{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132476,"rows_kept":132476,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1742774402161,0.00747328,2007.2,2006.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742774403368,1.00398328,2007.2,2007.0,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742774403566,1.00398328,2007.2,2007.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742774403768,1.00398328,2007.2,2007.1,1.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742774404970,0.00747328,2007.2,2007.1,2.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742774405273,0.00747328,2007.2,2007.1,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742774405466,2.50747328,2007.2,2006.8,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742774405666,3.2078,2006.9,2006.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774406171,5.7078,2006.9,2006.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774406474,10.6968,2006.9,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774406665,3.2078,2006.1,2005.4,7.37892741]
["bitfinex-derivatives","ETHF0:USTF0",1742774406865,4.989,2006.9,2005.4,2.77702741]
["bitfinex-derivatives","ETHF0:USTF0",1742774406866,3.2078,2005.8,2005.4,2.77702741]
["bitfinex-derivatives","ETHF0:USTF0",1742774407072,3.2078,2005.5,2005.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742774407374,3.2078,2006.1,2005.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742774407577,0.00747328,2005.7,2005.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742774407768,0.00747328,2005.7,2005.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742774407975,0.00747328,2005.7,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774408170,3.2078,2005.5,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774408476,0.00747328,2005.7,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774410272,0.00747328,2005.7,2005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774410476,0.00747328,2005.7,2005.5,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742774411364,3.21527328,2005.7,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774411571,3.21527328,2005.7,2005.2,1.35227328]
["bitfinex-derivatives","ETHF0:USTF0",1742774411772,3.2078,2005.4,2005.2,1.35227328]
["bitfinex-derivatives","ETHF0:USTF0",1742774412873,3.2078,2005.4,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774417179,0.07854557,2005.3,2004.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742774417378,3.2078,2005.2,2004.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742774417780,3.2078,2005.5,2004.8,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742774417974,3.2078,2005.5,2004.9,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742774418184,1.3052,2005.4,2005.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742774418375,1.3052,2005.4,2005.0,1.34947328]
["bitfinex-derivatives","ETHF0:USTF0",1742774421483,1.3052,2005.4,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774421484,3.2078,2005.2,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774421674,1.4024,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774421870,2.1167,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774422075,4.6167,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774423183,4.69524918,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774423580,4.6167,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774424481,4.6952521,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774424785,4.6167,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774425877,2.1167,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774429481,4.69525199,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774429680,4.69525636,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774430972,2.19525636,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774431376,2.19524826,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774432080,2.1167,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774434781,3.2078,2005.2,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774435381,3.2078,2005.2,2005.0,0.70577328]
["bitfinex-derivatives","ETHF0:USTF0",1742774435585,3.2078,2005.2,2005.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742774450896,0.00747328,2005.7,2005.1,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742774450897,0.00747328,2005.7,2005.1,4.39549804]
["bitfinex-derivatives","ETHF0:USTF0",1742774451091,0.00747328,2005.7,2005.2,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742774451297,0.00747328,2005.7,2005.3,1.90956383]
["bitfinex-derivatives","ETHF0:USTF0",1742774451497,0.00747328,2005.7,2005.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742774452387,3.2078,2005.5,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774452589,3.2078,2005.2,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774452795,1.2874,2005.1,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774454692,3.2078,2005.5,2005.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774454892,3.2078,2005.5,2005.0,1.35047328]
["bitfinex-derivatives","ETHF0:USTF0",1742774456594,1.287,2005.4,2005.0,1.35047328]
["bitfinex-derivatives","ETHF0:USTF0",1742774457902,3.2078,2005.5,2005.0,1.35047328]
["bitfinex-derivatives","ETHF0:USTF0",1742774460502,3.2078,2005.2,2005.0,1.35047328]
["bitfinex-derivatives","ETHF0:USTF0",1742774461498,5.862,2005.3,2005.0,1.35047328]
["bitfinex-derivatives","ETHF0:USTF0",1742774461708,3.2078,2005.5,2005.1,0.52059409]
["bitfinex-derivatives","ETHF0:USTF0",1742774462007,0.00747328,2005.7,2005.2,2.51936353]
["bitfinex-derivatives","ETHF0:USTF0",1742774462208,0.00747328,2005.7,2005.3,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742774462407,0.00747328,2005.7,2005.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742774463800,3.2078,2006.0,2005.5,0.52033707]
["bitfinex-derivatives","ETHF0:USTF0",1742774464009,3.2078,2006.6,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774464208,3.2078,2006.6,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774464505,3.2078,2006.6,2006.2,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742774465003,3.2078,2006.3,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774465610,3.2862989,2006.3,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774465902,4.6479989,2006.3,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774466104,7.1479989,2006.3,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774466307,7.1479989,2006.3,2005.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742774466509,4.5695,2006.3,2005.6,2.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742774467310,3.2078,2005.9,2005.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774467605,2.0757,2005.8,2005.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774467809,1.3617,2005.8,2005.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774468111,5.862,2005.9,2005.7,0.67997328]
["bitfinex-derivatives","ETHF0:USTF0",1742774468312,3.2078,2006.2,2005.8,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742774468514,5.862,2006.4,2005.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742774468710,9.7838,2006.5,2005.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742774468900,3.2078,2006.5,2005.9,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742774469106,3.2078,2006.5,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774469305,0.00747328,2006.6,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774469510,0.00747328,2006.6,2006.5,2.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742774472107,0.00747328,2006.6,2006.5,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742774472303,5.862,2007.0,2006.5,5.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742774472512,5.862,2007.4,2006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774472701,5.862,2007.4,2006.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742774473303,3.2078,2007.2,2006.8,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742774473508,3.2078,2007.0,2006.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774473708,9.0698,2007.0,2006.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774473923,10.472,2007.0,2006.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742774474113,3.2078,2006.7,2006.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742774474412,2.0661,2006.6,2006.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742774475016,2.0661,2006.6,2006.2,1.33547328]
["bitfinex-derivatives","ETHF0:USTF0",1742774475619,2.399,2006.6,2006.2,3.03593328]
["bitfinex-derivatives","ETHF0:USTF0",1742774475914,2.399,2006.6,2006.2,3.03595328]
["bitfinex-derivatives","ETHF0:USTF0",1742774476115,2.399,2006.6,2006.2,2.03897328]
["bitfinex-derivatives","ETHF0:USTF0",1742774476309,1.4022,2006.6,2006.2,2.03897328]
["bitfinex-derivatives","ETHF0:USTF0",1742774476505,2.39903,2006.6,2006.2,2.03897328]
["bitfinex-derivatives","ETHF0:USTF0",1742774476911,2.39903,2006.6,2006.2,3.03595328]
["bitfinex-derivatives","ETHF0:USTF0",1742774477112,2.399,2006.6,2006.2,3.03595328]
["bitfinex-derivatives","ETHF0:USTF0",1742774477409,1.4022,2006.6,2006.2,3.03592328]
["bitfinex-derivatives","ETHF0:USTF0",1742774477610,1.4022,2006.6,2006.2,2.03897328]
["bitfinex-derivatives","ETHF0:USTF0",1742774478015,1.4022,2006.6,2006.3,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1742774478215,1.4022,2006.6,2006.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742774478617,2.39899,2006.6,2006.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742774479122,1.4022,2006.6,2006.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742774481436,2.39901,2006.6,2006.4,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742774481625,1.4022,2006.6,2006.2,0.71097328]
["bitfinex-derivatives","ETHF0:USTF0",1742774481930,0.99693,2006.3,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774482126,2.49253,2006.2,2005.6,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742774482429,2.49253,2006.2,2005.2,1.08473163]
["bitfinex-derivatives","ETHF0:USTF0",1742774482430,2.49302,2005.8,2005.2,1.08473163]
["bitfinex-derivatives","ETHF0:USTF0",1742774482623,3.2078,2005.4,2005.2,1.08473163]
["bitfinex-derivatives","ETHF0:USTF0",1742774482931,1.3264,2005.3,2005.2,1.08473163]
["bitfinex-derivatives","ETHF0:USTF0",1742774483121,1.3264,2005.3,2005.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742774483321,2.32386,2005.3,2005.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742774483723,1.3264,2005.3,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774483927,4.20533,2005.1,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774485427,5.60763,2005.1,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774488032,4.6101,2005.1,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774488222,5.60763,2005.1,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774488628,4.6101,2005.1,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774489334,4.6101,2005.1,2005.0,1.3765822]
["bitfinex-derivatives","ETHF0:USTF0",1742774489535,3.2078,2005.1,2005.0,2.3741622]
["bitfinex-derivatives","ETHF0:USTF0",1742774490231,3.2078,2005.1,2005.0,1.3765822]
["bitfinex-derivatives","ETHF0:USTF0",1742774490433,4.20533,2005.1,2005.0,1.3765822]
["bitfinex-derivatives","ETHF0:USTF0",1742774490832,4.20533,2005.1,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774491529,5.56753,2005.1,2005.0,0.0049822]
["bitfinex-derivatives","ETHF0:USTF0",1742774495634,5.56753,2005.1,2004.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742774495635,0.9977,2004.8,2004.5,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742774495939,1.3422,2004.7,2004.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742774496339,2.33993,2004.7,2004.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742774497040,1.3422,2004.7,2004.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742774497443,2.33993,2004.7,2004.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742774497934,1.3422,2004.7,2004.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742774498543,2.33993,2004.7,2004.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742774501628,0.99779,2004.6,2004.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774501944,0.99779,2004.6,2004.2,1.70086]
["bitfinex-derivatives","ETHF0:USTF0",1742774501945,5.59843,2004.5,2004.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742774502135,0.99788,2004.4,2004.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742774502340,2.34428,2004.4,2004.3,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742774502942,2.34428,2004.4,2004.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742774503639,1.3464,2004.4,2004.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742774503840,2.3443,2004.4,2004.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742774504041,1.3464,2004.4,2004.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742774504346,0.99804,2004.1,2003.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742774504545,1.3464,2004.0,2003.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1742774506144,1.3464,2004.0,2003.9,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742774506741,0.99813,2003.9,2003.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742774509343,1.3464,2004.0,2003.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742774509545,2.34451,2004.0,2003.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742774509932,2.34452,2004.0,2003.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742774510138,1.3464,2004.0,2003.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742774510940,2.34448,2004.0,2003.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742774511647,1.3464,2004.0,2003.8,2.29056]
["bitfinex-derivatives","ETHF0:USTF0",1742774511946,1.3464,2004.0,2003.8,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742774512147,1.3464,2004.0,2003.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742774512840,2.34448,2004.0,2003.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742774514147,1.3464,2004.0,2003.9,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742774517250,2.34452,2004.0,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774517441,1.3464,2004.0,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774517855,2.34452,2004.0,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774518155,3.408,2003.9,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774518354,1.3538,2003.8,2003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774519253,5.55978,2003.8,2003.6,0.27615186]
["bitfinex-derivatives","ETHF0:USTF0",1742774519444,4.40223,2003.7,2003.6,0.27615186]
["bitfinex-derivatives","ETHF0:USTF0",1742774519648,5.75603,2003.7,2003.6,0.27615186]
["bitfinex-derivatives","ETHF0:USTF0",1742774520250,0.99833,2003.5,2003.2,0.99846]
["bitfinex-derivatives","ETHF0:USTF0",1742774520455,4.40533,2003.5,2003.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742774521159,0.99838,2003.4,2003.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742774521357,3.407,2003.3,2003.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742774522162,3.407,2003.3,2003.2,3.03528]
["bitfinex-derivatives","ETHF0:USTF0",1742774522350,3.21527328,2003.5,2003.2,2.0368]
["bitfinex-derivatives","ETHF0:USTF0",1742774522552,3.407,2003.4,2003.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742774523652,0.00747328,2003.5,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742774523961,9.276,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742774524151,3.414,2004.0,2003.9,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742774524959,3.414,2004.0,2003.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742774525263,3.2078,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742774525461,4.21329328,2004.2,2003.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774525660,0.00747328,2004.2,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742774525965,3.2078,2004.5,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742774525966,3.2078,2004.5,2004.4,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742774526163,3.428,2004.6,2004.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742774526455,2.49458,2004.5,2004.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774526659,0.99797,2004.3,2004.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774526856,3.439,2004.2,2004.1,6.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742774527061,3.438,2004.2,2004.1,6.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742774527260,0.00747328,2004.4,2004.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774527450,3.436,2004.3,2004.2,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742774528359,0.00747328,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774528567,0.00747328,2004.4,2004.3,1.51989556]
["bitfinex-derivatives","ETHF0:USTF0",1742774528761,0.00747328,2004.4,2004.3,1.19501011]
["bitfinex-derivatives","ETHF0:USTF0",1742774529066,4.44635328,2004.4,2004.3,0.67304455]
["bitfinex-derivatives","ETHF0:USTF0",1742774529255,3.44847328,2004.4,2004.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774529459,0.00747328,2004.4,2004.2,1.52007149]
["bitfinex-derivatives","ETHF0:USTF0",1742774529664,0.00747328,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774529865,0.00747328,2004.4,2004.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774529866,0.00747328,2004.4,2004.2,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742774530566,1.00537328,2004.4,2004.1,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1742774530753,0.00747328,2004.4,2004.2,0.99796]
["bitfinex-derivatives","ETHF0:USTF0",1742774530957,1.00535328,2004.4,2004.1,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1742774531161,0.99794,2004.3,2004.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774531354,4.43698,2004.2,2004.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774531559,0.99805,2004.1,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774531760,4.0986,2004.2,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774531761,5.09661,2004.2,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774531962,0.99803,2004.1,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774532357,3.439,2004.2,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774532560,7.64675,2004.3,2004.0,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1742774532761,0.99799,2004.2,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774533163,7.64677,2004.3,2003.9,2.38011]
["bitfinex-derivatives","ETHF0:USTF0",1742774533369,6.6488,2004.3,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742774533567,6.6488,2004.3,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774533768,6.6488,2004.3,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742774533976,6.6488,2004.3,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742774534160,6.6488,2004.3,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774534366,0.99799,2004.2,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774534568,0.99799,2004.2,2003.9,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742774534764,0.99799,2004.2,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774535663,0.99799,2004.2,2003.9,2.38012]
["bitfinex-derivatives","ETHF0:USTF0",1742774535863,6.6488,2004.3,2003.9,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742774536058,0.99807,2004.1,2003.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742774536264,4.43408,2004.0,2003.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742774536571,3.436,2004.0,2003.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742774536972,3.436,2004.0,2003.9,1.67763]
["bitfinex-derivatives","ETHF0:USTF0",1742774538062,3.433,2004.2,2004.1,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1742774538268,3.433,2004.2,2004.0,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742774538470,3.433,2004.2,2004.0,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1742774538774,1.3726,2004.1,2004.0,2.42364]
["bitfinex-derivatives","ETHF0:USTF0",1742774542075,0.00747328,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774542273,4.84847328,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774542480,1.42547328,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774545074,3.2078,2005.0,2004.9,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742774545377,8.98209,2005.0,2004.7,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1742774545568,8.98209,2005.0,2004.8,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742774545768,7.9845,2005.0,2004.8,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742774545974,4.5645,2005.0,2004.9,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742774546166,7.9758,2005.3,2005.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742774546369,1.36417328,2005.2,2005.0,0.99756]
["bitfinex-derivatives","ETHF0:USTF0",1742774546677,1.36417328,2005.2,2005.0,2.33096]
["bitfinex-derivatives","ETHF0:USTF0",1742774546871,1.36417328,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742774547373,1.36417328,2005.2,2005.0,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742774547674,1.36417328,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742774549075,1.36417328,2005.2,2005.0,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1742774549975,1.36417328,2005.2,2005.1,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742774550176,1.36417328,2005.2,2005.0,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742774550177,1.36417328,2005.2,2005.0,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742774550678,0.99754,2005.1,2004.8,0.99767]
["bitfinex-derivatives","ETHF0:USTF0",1742774550869,1.36417328,2005.2,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774550870,4.7944,2005.0,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774551070,0.99768,2004.8,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774551577,8.0022,2005.0,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774551777,0.99768,2004.8,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774554772,8.0022,2005.0,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774554773,0.99767,2004.9,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774554974,3.01318,2004.8,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774557375,6.41518,2004.8,2004.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774558578,0.99782,2004.6,2004.2,14.28144]
["bitfinex-derivatives","ETHF0:USTF0",1742774558774,0.99782,2004.6,2004.2,4.90844]
["bitfinex-derivatives","ETHF0:USTF0",1742774558775,1.3745,2004.5,2004.2,4.90844]
["bitfinex-derivatives","ETHF0:USTF0",1742774558974,1.3745,2004.5,2004.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742774559171,4.39792,2004.4,2004.0,8.93347]
["bitfinex-derivatives","ETHF0:USTF0",1742774559482,1.3745,2004.3,2004.0,7.9354]
["bitfinex-derivatives","ETHF0:USTF0",1742774559666,1.3745,2004.3,2004.0,8.94093328]
["bitfinex-derivatives","ETHF0:USTF0",1742774560071,1.3745,2004.3,2004.1,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742774560375,1.3745,2004.3,2004.2,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742774560876,2.37244,2004.3,2004.0,6.63857328]
["bitfinex-derivatives","ETHF0:USTF0",1742774561081,2.0349,2004.3,2004.0,8.00247328]
["bitfinex-derivatives","ETHF0:USTF0",1742774561376,2.0349,2004.3,2004.0,9.00051328]
["bitfinex-derivatives","ETHF0:USTF0",1742774563370,3.03283,2004.3,2004.0,9.00051328]
["bitfinex-derivatives","ETHF0:USTF0",1742774563567,2.0349,2004.3,2004.0,9.00051328]
["bitfinex-derivatives","ETHF0:USTF0",1742774563775,2.0349,2004.3,2004.0,3.04251328]
["bitfinex-derivatives","ETHF0:USTF0",1742774564281,5.2427,2004.3,2004.0,3.04251328]
["bitfinex-derivatives","ETHF0:USTF0",1742774565276,6.24064,2004.3,2004.0,3.04251328]
["bitfinex-derivatives","ETHF0:USTF0",1742774565576,0.99803,2004.1,2004.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774566085,3.05863,2004.1,2004.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774566472,3.05863,2004.1,2003.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742774566473,7.05579,2004.1,2003.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742774566679,0.99818,2003.8,2003.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742774566874,5.73843,2003.7,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774567073,0.99828,2003.6,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774567274,4.7412,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774568180,4.7412,2003.5,2003.4,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742774568680,4.7412,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774568884,4.7412,2003.5,2003.4,2.39458]
["bitfinex-derivatives","ETHF0:USTF0",1742774569685,4.7412,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774569686,5.73953,2003.5,2003.4,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742774570982,0.99843,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774571277,0.99843,2003.3,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774572280,4.7412,2003.5,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774572483,0.99842,2003.4,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774572686,1.377,2003.3,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774573085,2.37543,2003.3,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774573380,1.377,2003.3,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774574083,2.37543,2003.3,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774574481,2.37543,2003.3,2003.2,1.43067328]
["bitfinex-derivatives","ETHF0:USTF0",1742774575276,2.37543,2003.3,2003.2,2.42915328]
["bitfinex-derivatives","ETHF0:USTF0",1742774575475,2.37543,2003.3,2003.2,1.43067328]
["bitfinex-derivatives","ETHF0:USTF0",1742774575681,2.37543,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774575682,5.75043,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774576486,8.95823,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774577080,4.5848,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774577281,3.374,2003.3,2003.2,1.00595328]
["bitfinex-derivatives","ETHF0:USTF0",1742774577484,1.4042,2003.5,2003.4,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742774577688,1.4042,2003.5,2003.3,3.63261]
["bitfinex-derivatives","ETHF0:USTF0",1742774577885,1.4042,2003.5,2003.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742774578077,1.4042,2003.5,2003.4,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1742774579287,6.5888,2003.6,2003.4,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742774579485,7.9618,2003.6,2003.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742774579684,8.96008,2003.6,2003.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742774580085,1.373,2003.5,2003.4,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742774581084,6.5828,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742774581291,3.2078,2003.6,2003.4,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1742774581490,6.5838,2003.6,2003.4,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1742774581690,4.5586,2003.6,2003.4,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1742774581893,7.9336,2003.6,2003.5,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742774582093,0.00747328,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742774582389,3.38147328,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742774582590,3.38147328,2003.7,2003.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742774582892,3.38147328,2003.7,2003.2,9.33947328]
["bitfinex-derivatives","ETHF0:USTF0",1742774582893,4.5586,2003.6,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774583090,4.5586,2003.6,2003.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742774583091,4.7438,2003.5,2003.3,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742774583287,4.7438,2003.5,2003.4,1.66588]
["bitfinex-derivatives","ETHF0:USTF0",1742774584796,4.7438,2003.5,2003.4,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742774585793,4.7438,2003.5,2003.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742774586799,4.7438,2003.5,2003.4,3.09018]
["bitfinex-derivatives","ETHF0:USTF0",1742774586996,4.7438,2003.5,2003.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742774587193,1.3508,2003.5,2003.4,3.09018]
["bitfinex-derivatives","ETHF0:USTF0",1742774587393,3.388,2003.6,2003.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742774587699,1.3054,2003.5,2003.4,2.0918]
["bitfinex-derivatives","ETHF0:USTF0",1742774588696,1.3054,2003.5,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774588895,0.99843,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774589297,2.30383,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774591302,5.51163,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774591500,8.01163,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774591700,5.51163,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774593796,4.5132,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774594008,7.8962,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774594401,8.89463,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774594799,7.8962,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774595006,4.5132,2003.3,2003.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774595212,3.2078,2003.3,2003.2,1.00595328]
["bitfinex-derivatives","ETHF0:USTF0",1742774595501,0.00747328,2003.7,2003.6,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742774595702,6.5928,2004.2,2003.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742774595907,1.3871,2004.1,2004.0,2.38667]
["bitfinex-derivatives","ETHF0:USTF0",1742774596097,1.68447,2004.5,2004.1,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1742774596098,3.2078,2004.5,2004.1,2.49508]
["bitfinex-derivatives","ETHF0:USTF0",1742774596303,0.99769,2004.8,2004.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742774596304,1.3871,2004.4,2004.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742774596504,1.3871,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774596713,1.3871,2004.4,2004.2,2.38655]
["bitfinex-derivatives","ETHF0:USTF0",1742774596903,1.3871,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774597405,0.00747328,2004.6,2004.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1742774597908,0.00747328,2004.6,2004.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774598603,0.00747328,2004.6,2004.5,2.38913]
["bitfinex-derivatives","ETHF0:USTF0",1742774599205,0.00747328,2004.6,2004.5,4.88913]
["bitfinex-derivatives","ETHF0:USTF0",1742774599508,3.2078,2005.1,2004.5,10.84713]
["bitfinex-derivatives","ETHF0:USTF0",1742774599710,3.2078,2005.1,2004.9,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742774599906,3.2078,2005.1,2005.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742774600103,1.3947,2005.3,2005.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742774600506,4.7987,2005.3,2005.0,2.40738]
["bitfinex-derivatives","ETHF0:USTF0",1742774600702,4.7987,2005.3,2005.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742774601099,0.99748,2005.2,2005.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742774601409,1.3947,2005.1,2005.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742774605609,3.404,2005.3,2005.0,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742774605806,1.3223,2005.2,2005.0,2.40737]
["bitfinex-derivatives","ETHF0:USTF0",1742774606206,1.3223,2005.2,2005.0,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742774608207,2.31979,2005.2,2004.8,0.99764]
["bitfinex-derivatives","ETHF0:USTF0",1742774608409,6.5978,2005.1,2004.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1742774608611,0.99766,2004.9,2004.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742774608808,1.3405,2004.8,2004.7,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742774609118,1.3405,2004.8,2004.7,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742774609418,1.3405,2004.8,2004.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742774610422,1.3405,2004.8,2004.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742774610912,1.3405,2005.0,2004.9,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742774611114,3.2078,2005.1,2005.0,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742774611522,1.3405,2005.2,2004.9,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1742774611711,1.3405,2005.1,2005.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742774612316,1.3405,2005.1,2005.0,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742774613529,1.3405,2005.1,2005.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742774613728,1.3405,2005.1,2005.0,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742774617233,0.00747328,2005.4,2005.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742774617531,0.00747328,2005.4,2005.0,2.42598]
["bitfinex-derivatives","ETHF0:USTF0",1742774617532,1.34487328,2005.4,2005.2,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1742774617835,2.34229328,2005.4,2005.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742774618229,1.34487328,2005.4,2005.3,2.38063]
["bitfinex-derivatives","ETHF0:USTF0",1742774618937,2.34225328,2005.4,2005.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742774619437,1.34487328,2005.4,2005.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774619634,0.99748,2005.2,2005.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774619834,4.72487328,2005.4,2005.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774620034,0.00747328,2005.4,2005.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742774620334,0.00747328,2005.4,2005.3,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1742774621525,3.379,2005.9,2005.4,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1742774621832,2.32839,2005.8,2005.6,0.99724]
["bitfinex-derivatives","ETHF0:USTF0",1742774622030,2.32839,2005.8,2005.7,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742774622237,2.32839,2005.8,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774622238,0.99728,2005.6,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774622930,2.32848,2005.6,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774624537,1.3312,2005.6,2005.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774624733,3.2078,2005.3,2005.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774624934,2.96478,2005.2,2005.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774626336,0.99753,2005.1,2005.0,0.57262672]
["bitfinex-derivatives","ETHF0:USTF0",1742774626537,5.65843,2005.1,2005.0,0.57262672]
["bitfinex-derivatives","ETHF0:USTF0",1742774626938,5.65843,2005.1,2004.6,7.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742774626939,0.99778,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774627139,3.371,2004.7,2004.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774627333,1.3788,2004.5,2004.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774627539,2.37663,2004.5,2004.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774627841,8.95448,2004.5,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774628139,0.99788,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774628332,2.37668,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774632337,1.3788,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774632545,2.37668,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774636247,0.99798,2004.2,2004.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1742774636434,7.56278,2004.2,2004.1,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1742774636738,7.56278,2004.2,2003.8,6.95617]
["bitfinex-derivatives","ETHF0:USTF0",1742774636947,1.3298,2004.1,2003.8,6.95617]
["bitfinex-derivatives","ETHF0:USTF0",1742774637140,3.358,2004.0,2003.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742774638547,1.3298,2004.1,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742774638947,3.354,2004.3,2003.9,2.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742774639149,1.3298,2004.4,2004.3,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742774639339,3.2078,2004.5,2004.3,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1742774639542,2.3759,2004.6,2004.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1742774639840,4.066,2004.7,2004.4,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1742774640046,4.066,2004.7,2004.4,3.43695]
["bitfinex-derivatives","ETHF0:USTF0",1742774640234,4.066,2004.7,2004.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742774640543,3.36947328,2004.8,2004.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742774640750,3.36947328,2004.8,2004.6,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1742774641043,0.00747328,2004.8,2004.7,2.37553]
["bitfinex-derivatives","ETHF0:USTF0",1742774641248,3.2078,2005.3,2005.2,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742774641852,3.2078,2005.6,2005.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774642148,3.2078,2005.6,2005.3,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742774642349,4.36225,2005.7,2005.4,0.99737]
["bitfinex-derivatives","ETHF0:USTF0",1742774642535,3.37247328,2005.7,2005.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742774643344,0.00747328,2005.7,2005.6,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742774643743,0.00747328,2005.7,2005.6,6.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742774643949,0.00747328,2005.7,2005.6,10.16308]
["bitfinex-derivatives","ETHF0:USTF0",1742774644742,4.20481,2006.2,2005.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742774645048,4.20481,2006.2,2005.9,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742774645245,3.2078,2006.2,2006.0,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742774645437,3.2078,2006.2,2005.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742774645641,3.2078,2006.2,2005.9,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1742774645836,3.21527328,2006.2,2005.9,2.30441]
["bitfinex-derivatives","ETHF0:USTF0",1742774646047,3.21527328,2006.2,2005.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742774646245,0.99705,2006.1,2005.8,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742774646946,0.99715,2005.9,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774647156,4.35715,2005.9,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774647353,3.36,2005.9,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774647652,4.35714,2005.9,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774648045,3.36,2005.9,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774648350,4.35714,2005.9,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774648552,3.36,2005.9,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774648749,0.99718,2005.8,2005.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742774649354,6.5678,2005.9,2005.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742774649856,6.5638,2005.9,2005.6,2.30456]
["bitfinex-derivatives","ETHF0:USTF0",1742774650153,6.5638,2005.9,2005.6,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742774650355,6.5638,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742774650356,3.2078,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742774650552,3.2078,2005.9,2005.7,2.31562]
["bitfinex-derivatives","ETHF0:USTF0",1742774650949,3.2078,2005.9,2005.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742774651149,3.2078,2005.9,2005.8,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742774651350,3.355,2006.1,2005.7,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742774651547,3.355,2006.1,2005.7,2.31559]
["bitfinex-derivatives","ETHF0:USTF0",1742774651748,4.35203,2006.1,2005.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742774651943,4.35203,2006.1,2005.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742774652352,3.355,2006.1,2005.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742774652551,4.35204,2006.1,2005.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742774652959,0.00747328,2006.2,2005.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742774653160,0.99706,2006.1,2005.9,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742774653459,3.35747328,2006.2,2005.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742774653460,0.99708,2006.0,2005.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742774653660,0.99707,2006.1,2005.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742774654360,0.99712,2006.0,2005.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742774654555,3.349,2005.9,2005.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742774654760,0.99723,2005.8,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774654959,6.5568,2005.9,2005.5,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742774655153,0.99726,2005.7,2005.5,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742774655761,0.99728,2005.6,2005.5,7.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742774655962,4.35028,2005.6,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774656649,3.353,2005.6,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774657560,4.35028,2005.6,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742774658456,7.55808,2005.6,2005.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774659061,8.88968,2005.6,2005.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774659268,8.88968,2005.6,2005.5,6.29895344]
["bitfinex-derivatives","ETHF0:USTF0",1742774659462,8.88968,2005.6,2005.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742774659666,0.99743,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774659965,7.55723,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774660954,4.20523,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774661151,7.55623,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774661760,6.5588,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774661966,3.2078,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774662168,4.20523,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774662376,8.91593,2005.3,2005.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774666461,0.99763,2004.9,2004.8,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774666668,0.99773,2004.7,2004.6,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774666863,4.34573,2004.7,2004.6,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774667069,0.99778,2004.6,2004.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742774667270,2.41768,2004.6,2004.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742774667772,5.62548,2004.6,2004.5,0.0529]
["bitfinex-derivatives","ETHF0:USTF0",1742774670174,0.99788,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774670369,4.34788,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774675775,4.6277,2004.6,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774676077,3.2078,2004.6,2004.4,0.99784]
["bitfinex-derivatives","ETHF0:USTF0",1742774676270,3.2078,2004.6,2004.5,7.88165344]
["bitfinex-derivatives","ETHF0:USTF0",1742774676477,4.20558,2004.6,2004.5,7.88165344]
["bitfinex-derivatives","ETHF0:USTF0",1742774676778,8.88248,2004.6,2004.5,7.88165344]
["bitfinex-derivatives","ETHF0:USTF0",1742774677073,8.88248,2004.6,2004.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774679578,0.99788,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774679779,4.34288,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774680373,5.75948,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774680879,1.4166,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774681074,4.7596,2004.4,2004.3,1.32607328]
["bitfinex-derivatives","ETHF0:USTF0",1742774681274,5.75748,2004.4,2004.3,2.00707328]
["bitfinex-derivatives","ETHF0:USTF0",1742774682382,4.7596,2004.4,2004.3,2.00707328]
["bitfinex-derivatives","ETHF0:USTF0",1742774682684,5.75748,2004.4,2004.3,2.00707328]
["bitfinex-derivatives","ETHF0:USTF0",1742774683971,4.7596,2004.4,2004.3,2.00707328]
["bitfinex-derivatives","ETHF0:USTF0",1742774684178,5.75748,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774689173,1.4166,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774689382,5.74948,2004.4,2004.3,2.70257328]
["bitfinex-derivatives","ETHF0:USTF0",1742774697776,5.74948,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774701683,5.74948,2004.4,2004.3,1.39297328]
["bitfinex-derivatives","ETHF0:USTF0",1742774701885,5.74948,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774702192,5.82806462,2004.4,2004.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774704292,0.99813,2003.9,2003.8,7.29675344]
["bitfinex-derivatives","ETHF0:USTF0",1742774704490,6.5198,2003.9,2003.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742774704691,7.51793,2003.9,2003.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742774707088,3.2078,2003.9,2003.8,2.35188]
["bitfinex-derivatives","ETHF0:USTF0",1742774707293,3.313,2004.1,2003.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742774707595,0.99803,2004.1,2003.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742774707996,1.323,2004.0,2003.9,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742774709397,3.313,2004.2,2003.9,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742774709583,4.6694,2004.2,2003.9,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742774710196,3.313,2004.2,2004.0,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742774710389,3.309,2004.3,2004.1,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742774710691,0.99813,2003.9,2003.8,6.64575344]
["bitfinex-derivatives","ETHF0:USTF0",1742774710995,4.31513,2003.9,2003.8,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774711498,3.317,2003.9,2003.8,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774711696,4.20579,2004.2,2003.8,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774711995,4.6744,2004.1,2003.9,2.7796]
["bitfinex-derivatives","ETHF0:USTF0",1742774713296,4.6744,2004.1,2003.7,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774713496,4.6744,2004.1,2003.7,7.30135344]
["bitfinex-derivatives","ETHF0:USTF0",1742774713497,0.99818,2003.8,2003.7,7.30135344]
["bitfinex-derivatives","ETHF0:USTF0",1742774713990,2.35268,2003.8,2003.7,7.30135344]
["bitfinex-derivatives","ETHF0:USTF0",1742774714392,2.35268,2003.8,2003.7,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774715004,2.35268,2003.8,2003.6,1.36577328]
["bitfinex-derivatives","ETHF0:USTF0",1742774715005,0.99823,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774715196,5.67773,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774717198,1.3545,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774717395,3.323,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774717812,3.2078,2003.9,2003.8,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742774718000,3.337,2004.3,2003.7,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742774718195,3.337,2004.3,2004.0,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742774718399,3.337,2004.3,2004.1,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742774718598,3.337,2004.3,2004.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742774718992,5.65843,2004.3,2004.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742774719200,0.99798,2004.2,2004.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742774719395,2.32149,2004.2,2004.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742774719606,3.337,2004.1,2004.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742774719799,4.6605,2004.1,2004.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742774721005,5.65853,2004.1,2004.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742774721507,4.6605,2004.1,2004.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742774721896,4.6605,2004.1,2003.8,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742774722102,5.3368,2004.1,2003.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742774722302,0.99811,2004.0,2003.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742774722514,4.763,2003.9,2003.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742774722699,5.76113,2003.9,2003.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742774722900,4.763,2003.9,2003.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742774723097,5.76113,2003.9,2003.8,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1742774723300,5.76113,2003.9,2003.7,6.62925344]
["bitfinex-derivatives","ETHF0:USTF0",1742774724102,5.76113,2003.9,2003.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742774724609,3.2078,2004.0,2003.8,2.32117]
["bitfinex-derivatives","ETHF0:USTF0",1742774724914,5.54309,2004.0,2003.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742774725106,5.54309,2004.0,2003.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742774726012,4.545,2004.0,2003.9,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742774726409,4.545,2004.0,2003.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742774727509,3.332,2004.1,2003.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742774727705,4.7033,2004.1,2003.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742774728314,5.70135,2004.1,2003.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742774728516,5.70135,2004.1,2003.9,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742774728517,4.7033,2004.1,2003.9,3.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742774728717,4.7033,2004.1,2003.9,3.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742774728910,4.7033,2004.1,2003.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742774729212,5.70134,2004.1,2003.9,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742774729412,0.99814,2003.9,2003.7,8.05445344]
["bitfinex-derivatives","ETHF0:USTF0",1742774729609,1.3713,2003.8,2003.7,8.05445344]
["bitfinex-derivatives","ETHF0:USTF0",1742774729809,1.3713,2003.8,2003.7,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742774731704,2.36948,2003.8,2003.7,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742774731913,1.3713,2003.8,2003.7,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742774733211,2.36948,2003.8,2003.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742774733403,0.99823,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774733714,6.32473,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774733916,6.99963,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774737415,10.20743,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774737614,10.28604101,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774739110,10.20743,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774739311,10.28604248,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774739716,61.02604248,2003.7,2003.6,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774739930,61.02604248,2003.7,2003.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742774743123,58.52304248,2003.7,2003.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742774744522,61.02304248,2003.7,2003.6,3.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742774746629,0.99858,2003.0,2002.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742774746815,4.32558,2003.0,2002.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742774747219,5.63218,2003.0,2002.9,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1742774749925,0.99868,2002.8,2002.7,6.64492672]
["bitfinex-derivatives","ETHF0:USTF0",1742774750123,7.52848,2002.8,2002.7,6.64492672]
["bitfinex-derivatives","ETHF0:USTF0",1742774751831,7.52848,2002.8,2002.7,0.70187328]
["bitfinex-derivatives","ETHF0:USTF0",1742774752124,7.52848,2002.8,2002.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774752629,7.60713662,2002.8,2002.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774755122,7.60714034,2002.8,2002.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774755530,9.67504034,2002.8,2002.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774756619,9.59638,2002.8,2002.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774756928,9.67503935,2002.8,2002.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742774757632,0.99883,2002.5,2002.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742774757818,7.52263,2002.5,2002.4,2.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742774758724,0.99898,2002.2,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774758925,7.52078,2002.2,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774759232,4.31298,2002.2,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774759420,7.52078,2002.2,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774761129,0.99903,2002.1,2002.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742774761328,2.34483,2002.1,2002.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742774761731,3.321,2002.1,2002.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742774762028,4.32003,2002.1,2002.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742774762234,3.2078,2002.2,2002.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742774762536,3.2078,2002.2,2002.0,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1742774763034,3.2078,2002.2,2002.0,2.34397]
["bitfinex-derivatives","ETHF0:USTF0",1742774763234,3.2078,2002.2,2002.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742774764536,6.5338,2002.2,2002.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742774764726,6.5338,2002.2,2002.1,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742774765129,3.325,2002.4,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774765332,3.325,2002.4,2002.2,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1742774765532,3.325,2002.4,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774765533,0.99893,2002.3,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774765933,4.33489,2002.4,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774766134,3.336,2002.4,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774766338,4.33489,2002.4,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774767524,0.99893,2002.3,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774768023,7.54271,2002.4,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774768834,0.99893,2002.3,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774769639,2.37213,2002.3,2002.2,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742774770231,0.99908,2002.0,2001.9,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742774770434,7.53892,2002.0,2001.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742774770634,6.5398,2002.0,2001.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742774771028,0.99913,2001.9,2001.8,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742774771334,0.99913,2001.9,2001.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742774772430,2.30113,2001.9,2001.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742774773434,0.99923,2001.7,2001.6,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1742774773631,7.53503,2001.7,2001.6,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742774774841,7.53503,2001.7,2001.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742774776133,6.5328,2001.7,2001.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742774776637,7.53203,2001.7,2001.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742774777438,6.5328,2001.7,2001.6,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742774777942,7.53203,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774778246,7.53103,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774779143,6.5318,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774779442,7.53103,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774779646,8.92513,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774779842,7.9259,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774780043,8.92513,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774781033,6.5318,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774781446,7.53103,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774781645,8.92513,2001.7,2001.6,6.64115344]
["bitfinex-derivatives","ETHF0:USTF0",1742774786347,8.92513,2001.7,2001.6,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774786543,8.92513,2001.7,2001.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742774786544,0.99932,2001.6,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774786750,3.314,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774787459,4.31333,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774787755,4.7106,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774788053,5.70993,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774788248,4.7106,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774788457,4.7106,2001.5,2001.4,8.24443344]
["bitfinex-derivatives","ETHF0:USTF0",1742774788458,3.314,2001.5,2001.4,8.24443344]
["bitfinex-derivatives","ETHF0:USTF0",1742774788846,3.314,2001.5,2001.4,7.24505344]
["bitfinex-derivatives","ETHF0:USTF0",1742774789552,4.7443,2001.5,2001.4,7.24505344]
["bitfinex-derivatives","ETHF0:USTF0",1742774789756,5.74363,2001.5,2001.4,7.24505344]
["bitfinex-derivatives","ETHF0:USTF0",1742774789957,4.7443,2001.5,2001.4,7.24505344]
["bitfinex-derivatives","ETHF0:USTF0",1742774790141,3.314,2001.5,2001.4,8.24443344]
["bitfinex-derivatives","ETHF0:USTF0",1742774790347,3.314,2001.5,2001.4,7.24505344]
["bitfinex-derivatives","ETHF0:USTF0",1742774790546,3.314,2001.5,2001.4,8.24443344]
["bitfinex-derivatives","ETHF0:USTF0",1742774790955,7.51703,2001.7,2001.5,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742774791150,6.5178,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774791353,7.51703,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774791655,7.9481,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774791856,5.73953,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774792151,4.7403,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774792359,5.73753,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774792656,4.7383,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774793154,4.7383,2001.7,2001.6,2.97658]
["bitfinex-derivatives","ETHF0:USTF0",1742774793357,4.7383,2001.7,2001.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742774795558,4.7383,2001.7,2001.6,8.91963344]
["bitfinex-derivatives","ETHF0:USTF0",1742774796658,4.7383,2001.7,2001.6,7.92035344]
["bitfinex-derivatives","ETHF0:USTF0",1742774796862,4.7383,2001.7,2001.6,8.91963344]
["bitfinex-derivatives","ETHF0:USTF0",1742774797159,4.7383,2001.7,2001.6,7.92035344]
["bitfinex-derivatives","ETHF0:USTF0",1742774797456,4.7383,2001.7,2001.6,8.91963344]
["bitfinex-derivatives","ETHF0:USTF0",1742774797659,4.7383,2001.7,2001.6,7.92035344]
["bitfinex-derivatives","ETHF0:USTF0",1742774797858,4.7383,2001.7,2001.6,8.91963344]
["bitfinex-derivatives","ETHF0:USTF0",1742774798457,3.308,2001.7,2001.6,8.91963344]
["bitfinex-derivatives","ETHF0:USTF0",1742774799052,2.32218,2001.8,2001.6,8.91963344]
["bitfinex-derivatives","ETHF0:USTF0",1742774799053,0.00749213,2002.2,2001.6,16.66893848]
["bitfinex-derivatives","ETHF0:USTF0",1742774799258,0.00749213,2002.2,2002.0,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742774799455,0.00749213,2002.2,2002.1,2.98173]
["bitfinex-derivatives","ETHF0:USTF0",1742774799854,0.00749213,2002.2,2002.1,8.92478344]
["bitfinex-derivatives","ETHF0:USTF0",1742774800256,0.00749213,2002.2,2002.1,8.46799172]
["bitfinex-derivatives","ETHF0:USTF0",1742774800453,1.33049213,2002.2,2002.1,7.92575344]
["bitfinex-derivatives","ETHF0:USTF0",1742774800858,2.32947213,2002.2,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774801854,1.33049213,2002.2,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774802054,2.32947213,2002.2,2002.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774804259,0.99905,2002.1,2001.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742774804462,4.0047,2002.0,2001.9,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1742774804660,4.0047,2002.0,2001.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742774805866,5.4249,2002.0,2001.9,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742774807169,6.42398,2002.0,2001.7,6.94224344]
["bitfinex-derivatives","ETHF0:USTF0",1742774807358,2.32004,2001.9,2001.7,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774807562,5.61908,2001.8,2001.7,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774809673,4.6199,2001.8,2001.7,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774809969,5.61908,2001.8,2001.7,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774811964,4.6199,2001.8,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774812164,0.99933,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774812370,4.29633,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774813174,5.66383,2001.5,2001.4,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774815972,0.99942,2001.4,2001.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774816269,8.82743,2001.3,2001.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774816581,4.6744,2001.2,2001.1,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774818379,4.6744,2001.2,2001.1,7.28685344]
["bitfinex-derivatives","ETHF0:USTF0",1742774818578,4.6744,2001.2,2001.1,8.28638344]
["bitfinex-derivatives","ETHF0:USTF0",1742774818879,6.35321,2001.6,2001.1,8.28638344]
["bitfinex-derivatives","ETHF0:USTF0",1742774819180,0.99943,2001.3,2001.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742774819382,4.28843,2001.3,2001.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742774820278,2.32531,2001.4,2001.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742774820481,3.288,2001.3,2001.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742774820681,4.6139,2001.3,2001.2,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1742774820980,4.6139,2001.3,2001.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742774821480,4.6139,2001.3,2001.2,2.34328]
["bitfinex-derivatives","ETHF0:USTF0",1742774821675,3.2078,2001.9,2001.3,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1742774821873,5.62208,2001.8,2001.6,0.99927]
["bitfinex-derivatives","ETHF0:USTF0",1742774822072,3.297,2001.8,2001.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742774822472,3.297,2001.8,2001.7,2.32161]
["bitfinex-derivatives","ETHF0:USTF0",1742774823081,3.297,2001.8,2001.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742774823877,3.294,2001.8,2001.7,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742774824280,4.2932,2001.8,2001.5,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1742774824485,4.2932,2001.8,2001.5,2.40411]
["bitfinex-derivatives","ETHF0:USTF0",1742774824869,4.2932,2001.8,2001.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742774825783,4.29319,2001.8,2001.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742774825981,0.99923,2001.7,2001.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742774826170,4.29319,2001.8,2001.6,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742774827085,3.294,2001.8,2001.6,2.40406]
["bitfinex-derivatives","ETHF0:USTF0",1742774827582,3.294,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774827885,4.86936,2001.9,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774828092,3.288,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774828781,3.8702,2001.9,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774828985,3.287,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774829985,4.28618,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774830388,3.287,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774830978,4.28618,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774831178,3.287,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774831379,4.28618,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774831588,3.287,2001.8,2001.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742774838295,3.287,2001.8,2001.5,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742774838494,1.3311,2001.7,2001.6,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742774838697,1.3311,2001.7,2001.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742774839190,2.33033,2001.7,2001.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742774839395,2.33033,2001.7,2001.5,7.24375344]
["bitfinex-derivatives","ETHF0:USTF0",1742774839588,1.3311,2001.6,2001.5,7.24375344]
["bitfinex-derivatives","ETHF0:USTF0",1742774839784,1.3311,2001.6,2001.5,8.24308344]
["bitfinex-derivatives","ETHF0:USTF0",1742774841495,1.3311,2001.6,2001.5,7.24375344]
["bitfinex-derivatives","ETHF0:USTF0",1742774841700,2.33038,2001.6,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774841888,5.60638,2001.6,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774842493,4.6071,2001.6,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774843502,4.6071,2001.6,2001.5,7.36205344]
["bitfinex-derivatives","ETHF0:USTF0",1742774844600,4.6071,2001.6,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774845199,4.6071,2001.6,2001.5,7.48570471]
["bitfinex-derivatives","ETHF0:USTF0",1742774845200,1.3311,2001.6,2001.5,7.48570471]
["bitfinex-derivatives","ETHF0:USTF0",1742774845407,7.1462,2001.9,2001.5,7.89657471]
["bitfinex-derivatives","ETHF0:USTF0",1742774845604,1.3845,2001.8,2001.6,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742774845807,1.3845,2001.8,2001.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742774848007,1.3845,2001.8,2001.7,2.40943]
["bitfinex-derivatives","ETHF0:USTF0",1742774848202,1.3845,2001.8,2001.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742774848598,1.3845,2001.8,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774848904,1.3845,2001.8,2001.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742774849607,1.3845,2001.8,2001.6,5.55877]
["bitfinex-derivatives","ETHF0:USTF0",1742774850002,1.3845,2001.8,2001.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1742774851395,1.3845,2001.8,2001.6,5.55877]
["bitfinex-derivatives","ETHF0:USTF0",1742774851601,1.3845,2001.8,2001.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742774852303,0.99923,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774852502,3.276,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774852703,4.96883,2001.7,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774852910,1.3619,2001.6,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774855712,4.6379,2001.6,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774856208,7.8457,2001.6,2001.5,5.94305344]
["bitfinex-derivatives","ETHF0:USTF0",1742774856408,7.8457,2001.6,2001.0,5.65985345]
["bitfinex-derivatives","ETHF0:USTF0",1742774856711,2.16111362,2001.5,2001.0,5.65985345]
["bitfinex-derivatives","ETHF0:USTF0",1742774856913,4.6583,2001.4,2001.0,5.65985345]
["bitfinex-derivatives","ETHF0:USTF0",1742774857107,1.3823,2001.3,2001.0,4.23095345]
["bitfinex-derivatives","ETHF0:USTF0",1742774857307,3.276,2001.2,2001.0,4.23095345]
["bitfinex-derivatives","ETHF0:USTF0",1742774857515,2.0824,2001.1,2001.0,4.23095345]
["bitfinex-derivatives","ETHF0:USTF0",1742774857812,2.0824,2001.1,2001.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742774858203,2.0824,2001.1,2001.0,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1742774862814,2.0824,2001.1,2000.9,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774863015,4.6713,2001.0,2000.9,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774863215,4.6713,2001.0,2000.9,4.93175345]
["bitfinex-derivatives","ETHF0:USTF0",1742774866713,7.8791,2001.0,2000.9,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774868712,7.8791,2001.0,2000.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742774868925,1.3034,2000.9,2000.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742774869132,3.276,2000.8,2000.7,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742774870227,3.276,2000.8,2000.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742774870414,1.9525,2000.7,2000.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742774871014,1.9525,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774871222,5.1603,2000.7,2000.4,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774871419,4.6895,2000.6,2000.1,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774871725,1.4125,2000.5,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774872028,3.277,2000.4,2000.2,4.5136]
["bitfinex-derivatives","ETHF0:USTF0",1742774872223,3.277,2000.4,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774872414,1.4125,2000.3,2000.2,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742774872620,1.4125,2000.3,2000.1,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774873520,2.0604,2000.3,2000.1,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774873716,3.277,2000.2,2000.1,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774873920,4.6895,2000.2,2000.1,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774877629,4.6895,2000.2,2000.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742774877831,1.3232,2000.1,2000.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742774878529,4.531,2000.1,2000.0,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742774879623,4.531,2000.1,1999.9,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774879825,4.6002,2000.0,1999.9,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774884826,4.6002,2000.0,1999.5,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774885033,4.6002,2000.0,1999.5,4.20075345]
["bitfinex-derivatives","ETHF0:USTF0",1742774885034,3.2078,1999.8,1999.5,4.20075345]
["bitfinex-derivatives","ETHF0:USTF0",1742774885230,4.6593,1999.7,1999.5,4.20075345]
["bitfinex-derivatives","ETHF0:USTF0",1742774885430,1.3813,1999.6,1999.5,4.20075345]
["bitfinex-derivatives","ETHF0:USTF0",1742774887040,4.5891,1999.6,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774887340,3.2078,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774887536,2.0343,1999.5,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774887841,3.278,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774888027,2.0343,1999.5,1999.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742774888232,3.9742,1999.5,1999.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742774888535,3.9742,1999.5,1999.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742774892241,3.278,1999.5,1999.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1742774892431,3.278,1999.5,1999.4,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742774892843,0.661,1999.7,1999.4,2.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742774893042,3.278,1999.6,1999.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742774893245,0.661,1999.7,1999.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742774894439,3.2078,2000.0,1999.6,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774894741,3.2078,2000.0,1999.7,4.88405345]
["bitfinex-derivatives","ETHF0:USTF0",1742774894942,3.2078,2000.0,1999.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742774894943,3.8582,2000.0,1999.8,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742774895139,3.278,1999.9,1999.7,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774895735,3.278,1999.9,1999.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742774896343,3.278,1999.9,1999.7,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774896543,3.2078,1999.8,1999.7,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774898141,3.2078,1999.8,1999.5,4.84545345]
["bitfinex-derivatives","ETHF0:USTF0",1742774898342,5.3338,1999.7,1999.5,4.84545345]
["bitfinex-derivatives","ETHF0:USTF0",1742774898543,1.3914,1999.6,1999.5,4.84545345]
["bitfinex-derivatives","ETHF0:USTF0",1742774898748,2.092,1999.6,1999.5,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774899443,1.3914,1999.6,1999.5,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774899643,1.3914,1999.6,1999.5,4.19205345]
["bitfinex-derivatives","ETHF0:USTF0",1742774900740,2.092,1999.6,1999.5,4.19205345]
["bitfinex-derivatives","ETHF0:USTF0",1742774900947,2.092,1999.6,1999.5,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774901147,5.2998,1999.6,1999.5,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774901647,5.2998,1999.6,1999.2,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774901846,4.6184,1999.5,1999.2,4.84845345]
["bitfinex-derivatives","ETHF0:USTF0",1742774902049,1.3404,1999.4,1999.2,4.84845345]
["bitfinex-derivatives","ETHF0:USTF0",1742774902247,1.3404,1999.4,1999.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742774902447,4.6184,1999.4,1999.3,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742774903046,4.6184,1999.4,1999.2,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774903350,1.3404,1999.3,1999.2,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774903649,1.3404,1999.3,1999.2,4.84845345]
["bitfinex-derivatives","ETHF0:USTF0",1742774904946,1.3404,1999.3,1999.2,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774905340,1.3404,1999.3,1999.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742774905542,3.9247,1999.2,1999.1,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1742774905746,3.9247,1999.2,1999.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742774907947,1.3404,1999.3,1999.1,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742774908252,1.3404,1999.3,1999.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742774908443,4.6184,1999.3,1999.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742774908639,5.3055,1999.3,1999.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742774910546,8.5133,1999.3,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774910748,1.2912,1999.2,1999.0,4.92865345]
["bitfinex-derivatives","ETHF0:USTF0",1742774910947,3.279,1999.1,1999.0,4.92865345]
["bitfinex-derivatives","ETHF0:USTF0",1742774911149,3.279,1999.1,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774912954,1.2912,1999.2,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774913254,3.2078,1999.3,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774913455,3.279,1999.7,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742774913648,3.279,1999.7,1999.3,4.07926128]
["bitfinex-derivatives","ETHF0:USTF0",1742774913846,4.5815,1999.7,1999.4,0.54437144]
["bitfinex-derivatives","ETHF0:USTF0",1742774914156,4.5815,1999.7,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774914358,4.5815,1999.7,1999.4,0.54444601]
["bitfinex-derivatives","ETHF0:USTF0",1742774914557,1.3025,1999.6,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774914758,1.3025,1999.6,1999.4,0.54444816]
["bitfinex-derivatives","ETHF0:USTF0",1742774915057,1.3025,1999.6,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774915256,1.3025,1999.6,1999.4,0.54444756]
["bitfinex-derivatives","ETHF0:USTF0",1742774915456,1.3025,1999.6,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774915654,4.5103,1999.6,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774915849,3.279,1999.5,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774916055,5.2726,1999.5,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774916254,1.3025,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774916946,1.9979,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774917352,2.99828,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774919961,5.2057,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774920149,6.20608,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774920655,2.99828,1999.4,1999.3,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774922059,5.2057,1999.4,1999.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742774922363,5.69156,1999.3,1999.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742774922562,1.4121,1999.2,1999.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742774928366,1.4121,1999.2,1999.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742774930474,2.41258,1999.2,1999.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742774931069,1.4121,1999.2,1999.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742774931268,2.41258,1999.2,1999.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742774931864,1.4121,1999.2,1999.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742774932063,2.41258,1999.2,1999.1,1.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742774933166,5.62038,1999.2,1999.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742774933367,6.28668,1999.2,1999.1,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742774937468,1.00053,1999.1,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774937673,5.66553,1999.1,1999.0,4.88635345]
["bitfinex-derivatives","ETHF0:USTF0",1742774938062,4.665,1999.1,1999.0,4.88635345]
["bitfinex-derivatives","ETHF0:USTF0",1742774938468,5.66553,1999.1,1999.0,4.88635345]
["bitfinex-derivatives","ETHF0:USTF0",1742774940474,5.66553,1999.1,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774940475,6.06107434,1999.1,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774941679,5.66553,1999.1,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774942682,5.66553,1999.1,1999.0,4.92495345]
["bitfinex-derivatives","ETHF0:USTF0",1742774943882,5.66553,1999.1,1999.0,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774944983,5.66553,1999.1,1998.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742774944984,1.00058,1999.0,1998.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742774945184,3.06918,1999.0,1998.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742774945780,2.0686,1999.0,1998.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742774945980,3.06918,1999.0,1998.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742774946173,2.0686,1999.0,1998.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742774946580,6.4868,1999.1,1998.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1742774946889,7.8763,1999.1,1998.9,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1742774947384,8.87683,1999.1,1999.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774947884,7.8763,1999.1,1999.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774948085,8.87683,1999.1,1999.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774949186,7.8763,1999.1,1999.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774949389,8.87683,1999.1,1999.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774949586,7.8763,1999.1,1999.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774949985,8.87683,1999.1,1999.0,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742774950283,7.8763,1999.1,1998.8,4.19015345]
["bitfinex-derivatives","ETHF0:USTF0",1742774950588,1.00063,1998.9,1998.8,5.57495345]
["bitfinex-derivatives","ETHF0:USTF0",1742774950787,4.27963,1998.9,1998.8,6.12146707]
["bitfinex-derivatives","ETHF0:USTF0",1742774951087,5.65943,1998.9,1998.8,6.12146707]
["bitfinex-derivatives","ETHF0:USTF0",1742774951288,4.6588,1998.9,1998.8,6.12146707]
["bitfinex-derivatives","ETHF0:USTF0",1742774951476,5.65943,1998.9,1998.8,6.12146707]
["bitfinex-derivatives","ETHF0:USTF0",1742774951678,5.65943,1998.9,1998.8,0.54651362]
["bitfinex-derivatives","ETHF0:USTF0",1742774951987,1.00068,1998.8,1998.7,2.15562347]
["bitfinex-derivatives","ETHF0:USTF0",1742774952186,2.38048,1998.8,1998.7,2.70227569]
["bitfinex-derivatives","ETHF0:USTF0",1742774952785,3.279,1998.9,1998.7,2.15562347]
["bitfinex-derivatives","ETHF0:USTF0",1742774952990,2.38045,1998.9,1998.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742774953284,5.65845,1998.9,1998.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742774953983,5.65945,1998.9,1998.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742774955491,4.6588,1998.9,1998.8,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742774955790,4.6588,1998.9,1998.8,2.38548]
["bitfinex-derivatives","ETHF0:USTF0",1742774955983,0.69309213,1999.0,1998.9,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742774956183,3.28649213,1999.0,1998.9,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742774956984,3.28649213,1999.0,1998.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742774957186,1.31939213,1999.0,1998.9,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742774957384,0.00749213,1999.0,1998.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742774957791,0.00749213,1999.0,1998.9,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742774957982,0.00749213,1999.0,1998.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742774958490,0.00749213,1999.0,1998.9,3.04283]
["bitfinex-derivatives","ETHF0:USTF0",1742774958882,0.00749213,1999.0,1998.9,7.1237414]
["bitfinex-derivatives","ETHF0:USTF0",1742774959389,0.00749213,1999.0,1998.9,7.12367018]
["bitfinex-derivatives","ETHF0:USTF0",1742774959780,3.2078,1999.6,1999.1,2.50126]
["bitfinex-derivatives","ETHF0:USTF0",1742774959987,3.278,1999.5,1999.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742774960189,3.2078,1999.6,1999.4,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742774960379,3.2078,1999.6,1999.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742774960780,3.9498,1999.7,1999.5,4.94255345]
["bitfinex-derivatives","ETHF0:USTF0",1742774960983,3.28549213,1999.7,1999.5,5.94284345]
["bitfinex-derivatives","ETHF0:USTF0",1742774961184,3.28549213,1999.7,1999.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742774961790,4.28572213,1999.7,1999.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742774962293,3.28549213,1999.7,1999.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742774962692,3.28549213,1999.7,1999.6,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742774963387,0.00749213,1999.7,1999.6,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742774964133,1.33889213,1999.7,1999.6,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742774964291,1.33889213,1999.7,1999.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742774964589,1.33889213,1999.7,1999.6,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742774964888,1.33889213,1999.7,1999.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742774965095,1.33889213,1999.7,1999.6,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742774965391,1.33889213,1999.7,1999.6,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1742774965593,1.33889213,1999.7,1999.6,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742774965793,0.00749213,1999.7,1999.6,2.40798]
["bitfinex-derivatives","ETHF0:USTF0",1742774965998,0.00749213,1999.7,1999.6,3.05978]
["bitfinex-derivatives","ETHF0:USTF0",1742774968401,0.00749213,1999.7,1999.6,5.59435345]
["bitfinex-derivatives","ETHF0:USTF0",1742774968593,0.00749213,1999.7,1999.6,4.94255345]
["bitfinex-derivatives","ETHF0:USTF0",1742774968896,1.32399213,1999.7,1999.6,4.94255345]
["bitfinex-derivatives","ETHF0:USTF0",1742774969297,2.32422213,1999.7,1999.6,4.94255345]
["bitfinex-derivatives","ETHF0:USTF0",1742774969890,2.32422213,1999.7,1999.6,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774970086,2.32422213,1999.7,1999.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742774970087,1.00033,1999.5,1999.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742774970297,7.48513,1999.5,1999.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742774970691,8.80163,1999.5,1999.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742774970893,1.3165,1999.5,1999.4,1.00787213]
["bitfinex-derivatives","ETHF0:USTF0",1742774971193,0.6605,1999.6,1999.5,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742774971400,1.977,1999.6,1999.5,5.89098345]
["bitfinex-derivatives","ETHF0:USTF0",1742774971602,1.3165,1999.6,1999.5,5.89098345]
["bitfinex-derivatives","ETHF0:USTF0",1742774971804,3.28449213,1999.7,1999.6,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742774971999,4.68289213,1999.7,1999.6,2.39968]
["bitfinex-derivatives","ETHF0:USTF0",1742774972202,4.68289213,1999.7,1999.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742774973498,5.38349213,1999.7,1999.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742774973704,2.10649213,1999.7,1999.6,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742774974209,2.10649213,1999.7,1999.6,2.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742774974594,2.10649213,1999.7,1999.6,3.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742774974800,0.00749213,1999.7,1999.6,6.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742774974996,0.00749213,1999.7,1999.6,3.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742774975898,0.00749213,1999.7,1999.6,6.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742774977309,0.00749213,1999.7,1999.6,9.83853345]
["bitfinex-derivatives","ETHF0:USTF0",1742774979014,0.00749213,1999.7,1999.6,13.11553345]
["bitfinex-derivatives","ETHF0:USTF0",1742774984216,0.00749213,1999.7,1999.6,13.65893189]
["bitfinex-derivatives","ETHF0:USTF0",1742774984418,0.6591,2000.0,1999.6,16.15893189]
["bitfinex-derivatives","ETHF0:USTF0",1742774984615,2.0116,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742774985123,2.0116,2000.0,1999.9,3.12232]
["bitfinex-derivatives","ETHF0:USTF0",1742774988922,2.0116,2000.0,1999.9,6.65717345]
["bitfinex-derivatives","ETHF0:USTF0",1742774989121,1.3525,2000.0,1999.9,6.65717345]
["bitfinex-derivatives","ETHF0:USTF0",1742774989320,2.35247,2000.0,1999.9,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774989516,3.05097,2000.0,1999.9,3.53485345]
["bitfinex-derivatives","ETHF0:USTF0",1742774989721,3.05097,2000.0,1999.9,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774989722,9.53477,2000.0,1999.9,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774990022,1.00013,1999.7,1999.6,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774990418,1.00018,1999.6,1999.5,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774990627,2.37798,1999.6,1999.5,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774991518,1.3778,1999.6,1999.5,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774992827,2.0545,1999.6,1999.5,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774993128,3.05468,1999.6,1999.5,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774994315,6.33068,1999.6,1999.5,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774994920,1.00023,1999.5,1999.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742774995226,1.00038,1999.2,1999.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774995427,4.27638,1999.2,1999.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774995929,5.57088,1999.2,1999.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774998031,5.9772013,1999.2,1999.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742774998423,6.24228,1999.2,1999.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775000829,1.00043,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775001122,2.38583,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775002423,3.08053,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775007132,6.28833,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775007734,6.36715298,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775007935,6.28833,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775008532,2.0801,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775008737,3.08053,1999.1,1999.0,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775008934,3.08053,1999.1,1999.0,1.39229213]
["bitfinex-derivatives","ETHF0:USTF0",1742775009438,2.0801,1999.1,1999.0,1.39229213]
["bitfinex-derivatives","ETHF0:USTF0",1742775009739,3.08053,1999.1,1999.0,1.39229213]
["bitfinex-derivatives","ETHF0:USTF0",1742775010226,2.0801,1999.1,1999.0,1.39229213]
["bitfinex-derivatives","ETHF0:USTF0",1742775010427,1.3854,1999.1,1999.0,1.39229213]
["bitfinex-derivatives","ETHF0:USTF0",1742775010636,1.3854,1999.1,1999.0,2.39277213]
["bitfinex-derivatives","ETHF0:USTF0",1742775010840,3.968,1999.5,1999.0,9.54812132]
["bitfinex-derivatives","ETHF0:USTF0",1742775011137,1.3846,1999.4,1999.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742775011325,1.3846,1999.4,1999.2,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742775011529,1.3846,1999.4,1999.3,2.0075]
["bitfinex-derivatives","ETHF0:USTF0",1742775011726,1.3846,1999.4,1999.3,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742775012041,3.8671,1999.9,1999.3,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742775012234,1.3846,1999.6,1999.4,6.95356919]
["bitfinex-derivatives","ETHF0:USTF0",1742775012441,1.3846,1999.6,1999.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742775014527,2.38478,1999.6,1999.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742775015730,1.68232,1999.8,1999.5,2.29913]
["bitfinex-derivatives","ETHF0:USTF0",1742775015935,1.00743213,2000.1,1999.8,1.00004]
["bitfinex-derivatives","ETHF0:USTF0",1742775016242,1.3664,2000.0,1999.9,2.33902]
["bitfinex-derivatives","ETHF0:USTF0",1742775016443,0.00749213,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742775016638,0.00749213,2000.1,2000.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742775017035,0.00749213,2000.1,2000.0,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1742775017342,0.00749213,2000.1,2000.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742775017541,0.00749213,2000.1,2000.0,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1742775020945,1.00741213,2000.1,2000.0,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1742775021250,1.35919213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775021944,2.35911213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775022140,1.35919213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775022652,1.35919213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775023344,1.35919213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775023937,0.00749213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775028155,0.00749213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775028357,0.00749213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775030260,0.00749213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775030461,1.36269213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775030654,2.36261213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775031158,3.00771213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775031862,2.00779213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775032365,3.00771213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775032756,2.00779213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775034663,3.00771213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775034864,2.00779213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775035452,1.36269213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775035653,0.00749213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775036561,1.39989213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775037168,2.39981213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775037758,2.39981213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775038061,2.39981213,2000.1,2000.0,3.85706919]
["bitfinex-derivatives","ETHF0:USTF0",1742775038667,2.39981213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775038965,1.39989213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775039666,2.39981213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775039861,1.39989213,2000.1,2000.0,4.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1742775041867,1.39989213,2000.1,2000.0,5.40183574]
["bitfinex-derivatives","ETHF0:USTF0",1742775042270,2.39981213,2000.1,2000.0,5.40183574]
["bitfinex-derivatives","ETHF0:USTF0",1742775042463,1.39989213,2000.1,2000.0,5.40183574]
["bitfinex-derivatives","ETHF0:USTF0",1742775043357,2.39981213,2000.1,2000.0,4.40228576]
["bitfinex-derivatives","ETHF0:USTF0",1742775044270,1.39989213,2000.1,2000.0,5.40225576]
["bitfinex-derivatives","ETHF0:USTF0",1742775044467,2.39981213,2000.1,2000.0,5.40225576]
["bitfinex-derivatives","ETHF0:USTF0",1742775045373,1.39989213,2000.1,2000.0,5.40225576]
["bitfinex-derivatives","ETHF0:USTF0",1742775045565,2.39981213,2000.1,2000.0,6.27647105]
["bitfinex-derivatives","ETHF0:USTF0",1742775045766,2.39981213,2000.1,2000.0,5.40297452]
["bitfinex-derivatives","ETHF0:USTF0",1742775045965,2.39981213,2000.1,2000.0,2.99280452]
["bitfinex-derivatives","ETHF0:USTF0",1742775046666,2.39981213,2000.1,2000.0,3.99277452]
["bitfinex-derivatives","ETHF0:USTF0",1742775047273,2.39981213,2000.1,2000.0,5.40687452]
["bitfinex-derivatives","ETHF0:USTF0",1742775049079,2.39981213,2000.1,2000.0,4.40690452]
["bitfinex-derivatives","ETHF0:USTF0",1742775049478,2.39981213,2000.1,2000.0,5.40687452]
["bitfinex-derivatives","ETHF0:USTF0",1742775049980,2.39981213,2000.1,2000.0,5.4072103]
["bitfinex-derivatives","ETHF0:USTF0",1742775050477,2.39981213,2000.1,2000.0,4.4072403]
["bitfinex-derivatives","ETHF0:USTF0",1742775051572,2.39981213,2000.1,2000.0,4.40724575]
["bitfinex-derivatives","ETHF0:USTF0",1742775051775,2.39981213,2000.1,2000.0,2.99314575]
["bitfinex-derivatives","ETHF0:USTF0",1742775053682,2.39981213,2000.1,2000.0,2.99313844]
["bitfinex-derivatives","ETHF0:USTF0",1742775054183,2.39981213,2000.1,2000.0,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775056084,1.39989213,2000.1,2000.0,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775056986,1.39989213,2000.1,2000.0,3.44683919]
["bitfinex-derivatives","ETHF0:USTF0",1742775057186,1.39989213,2000.1,2000.0,4.40379591]
["bitfinex-derivatives","ETHF0:USTF0",1742775057587,1.39989213,2000.1,2000.0,4.56216919]
["bitfinex-derivatives","ETHF0:USTF0",1742775057795,2.39981213,2000.1,2000.0,5.10839581]
["bitfinex-derivatives","ETHF0:USTF0",1742775057985,1.39989213,2000.1,2000.0,5.10839581]
["bitfinex-derivatives","ETHF0:USTF0",1742775058788,0.00749213,2000.1,2000.0,6.98227583]
["bitfinex-derivatives","ETHF0:USTF0",1742775058989,0.00749213,2000.1,2000.0,7.65657583]
["bitfinex-derivatives","ETHF0:USTF0",1742775059377,0.00749213,2000.1,2000.0,6.23643919]
["bitfinex-derivatives","ETHF0:USTF0",1742775059580,0.00749213,2000.1,2000.0,7.6565118]
["bitfinex-derivatives","ETHF0:USTF0",1742775059780,0.00749213,2000.1,2000.0,7.65654112]
["bitfinex-derivatives","ETHF0:USTF0",1742775061489,0.00749213,2000.1,2000.0,7.65653073]
["bitfinex-derivatives","ETHF0:USTF0",1742775062181,0.00749213,2000.1,2000.0,8.34949517]
["bitfinex-derivatives","ETHF0:USTF0",1742775062690,0.00749213,2000.1,2000.0,11.55729517]
["bitfinex-derivatives","ETHF0:USTF0",1742775063080,0.00749213,2000.1,2000.0,12.29569542]
["bitfinex-derivatives","ETHF0:USTF0",1742775063277,0.00749213,2000.1,2000.0,13.40413941]
["bitfinex-derivatives","ETHF0:USTF0",1742775063681,0.00749213,2000.1,2000.0,13.40324102]
["bitfinex-derivatives","ETHF0:USTF0",1742775065091,0.00749213,2000.1,2000.0,13.40282369]
["bitfinex-derivatives","ETHF0:USTF0",1742775067293,0.00749213,2000.1,2000.0,13.40257049]
["bitfinex-derivatives","ETHF0:USTF0",1742775068088,2.49873,2001.0,2000.3,2.49954]
["bitfinex-derivatives","ETHF0:USTF0",1742775068286,2.42834,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775068488,2.42834,2000.7,2000.6,3.75296566]
["bitfinex-derivatives","ETHF0:USTF0",1742775069190,0.99973,2000.5,2000.4,7.81066132]
["bitfinex-derivatives","ETHF0:USTF0",1742775069384,0.99973,2000.5,2000.4,6.27240097]
["bitfinex-derivatives","ETHF0:USTF0",1742775069887,2.99563,2000.5,2000.4,7.27218097]
["bitfinex-derivatives","ETHF0:USTF0",1742775070094,2.99563,2000.5,2000.4,8.68428097]
["bitfinex-derivatives","ETHF0:USTF0",1742775070295,1.9959,2000.5,2000.4,9.37728097]
["bitfinex-derivatives","ETHF0:USTF0",1742775071000,1.3316,2000.5,2000.4,9.37728097]
["bitfinex-derivatives","ETHF0:USTF0",1742775071189,1.3316,2000.5,2000.4,9.3771419]
["bitfinex-derivatives","ETHF0:USTF0",1742775072900,2.33133,2000.5,2000.4,9.3771419]
["bitfinex-derivatives","ETHF0:USTF0",1742775073293,2.33133,2000.5,2000.4,9.37679537]
["bitfinex-derivatives","ETHF0:USTF0",1742775074791,1.3316,2000.5,2000.4,9.37679537]
["bitfinex-derivatives","ETHF0:USTF0",1742775075192,1.3316,2000.5,2000.4,9.37662247]
["bitfinex-derivatives","ETHF0:USTF0",1742775077296,1.3316,2000.5,2000.4,9.37644337]
["bitfinex-derivatives","ETHF0:USTF0",1742775077706,0.00749213,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742775078201,0.00749213,2000.9,2000.8,6.71844919]
["bitfinex-derivatives","ETHF0:USTF0",1742775078395,0.00749213,2000.9,2000.8,7.26219199]
["bitfinex-derivatives","ETHF0:USTF0",1742775079096,0.00749213,2000.9,2000.8,8.55589199]
["bitfinex-derivatives","ETHF0:USTF0",1742775079797,0.00749213,2000.9,2000.8,8.55560876]
["bitfinex-derivatives","ETHF0:USTF0",1742775080004,1.42579213,2000.9,2000.8,8.55560876]
["bitfinex-derivatives","ETHF0:USTF0",1742775080202,1.42579213,2000.9,2000.8,8.01214919]
["bitfinex-derivatives","ETHF0:USTF0",1742775080408,1.42579213,2000.9,2000.8,8.55547357]
["bitfinex-derivatives","ETHF0:USTF0",1742775080600,1.42579213,2000.9,2000.8,8.01214919]
["bitfinex-derivatives","ETHF0:USTF0",1742775080802,1.42579213,2000.9,2000.8,8.55546958]
["bitfinex-derivatives","ETHF0:USTF0",1742775081397,1.42579213,2000.9,2000.8,8.55531703]
["bitfinex-derivatives","ETHF0:USTF0",1742775082097,1.42579213,2000.9,2000.8,8.01214919]
["bitfinex-derivatives","ETHF0:USTF0",1742775083505,1.42579213,2000.9,2000.8,8.55519784]
["bitfinex-derivatives","ETHF0:USTF0",1742775083906,1.42579213,2000.9,2000.8,8.55523752]
["bitfinex-derivatives","ETHF0:USTF0",1742775084305,0.00749213,2000.9,2000.8,8.55529267]
["bitfinex-derivatives","ETHF0:USTF0",1742775084802,1.2919,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742775085103,1.2919,2001.2,2001.1,5.65466919]
["bitfinex-derivatives","ETHF0:USTF0",1742775085307,2.96428,2001.2,2001.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775087503,1.9649,2001.2,2001.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775088006,2.96428,2001.2,2001.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775088208,1.9649,2001.2,2001.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775089202,2.96428,2001.2,2001.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775090308,1.9649,2001.2,2001.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775090504,1.2919,2001.2,2001.1,6.65409919]
["bitfinex-derivatives","ETHF0:USTF0",1742775090703,1.2919,2001.2,2001.1,9.95626727]
["bitfinex-derivatives","ETHF0:USTF0",1742775091507,1.2919,2001.2,2001.1,9.95628532]
["bitfinex-derivatives","ETHF0:USTF0",1742775095411,1.2919,2001.2,2001.1,9.29408532]
["bitfinex-derivatives","ETHF0:USTF0",1742775095612,1.2919,2001.2,2001.1,8.75059919]
["bitfinex-derivatives","ETHF0:USTF0",1742775095913,1.2919,2001.2,2001.1,9.2943576]
["bitfinex-derivatives","ETHF0:USTF0",1742775097414,1.9912,2001.2,2001.1,9.29447319]
["bitfinex-derivatives","ETHF0:USTF0",1742775098016,1.9912,2001.2,2001.1,9.29449095]
["bitfinex-derivatives","ETHF0:USTF0",1742775099014,2.99058,2001.2,2001.1,7.06556919]
["bitfinex-derivatives","ETHF0:USTF0",1742775099214,3.65738,2001.2,2001.1,5.65466919]
["bitfinex-derivatives","ETHF0:USTF0",1742775101816,3.65738,2001.2,2001.1,6.65409919]
["bitfinex-derivatives","ETHF0:USTF0",1742775102218,3.65738,2001.2,2001.1,5.65466919]
["bitfinex-derivatives","ETHF0:USTF0",1742775103110,2.658,2001.2,2001.1,6.65409919]
["bitfinex-derivatives","ETHF0:USTF0",1742775103309,2.658,2001.2,2001.1,7.19864929]
["bitfinex-derivatives","ETHF0:USTF0",1742775103717,3.65738,2001.2,2001.1,7.19864929]
["bitfinex-derivatives","ETHF0:USTF0",1742775104019,3.65738,2001.2,2001.1,5.65466919]
["bitfinex-derivatives","ETHF0:USTF0",1742775104217,2.658,2001.2,2001.1,6.19938282]
["bitfinex-derivatives","ETHF0:USTF0",1742775104416,3.65738,2001.2,2001.1,6.19938282]
["bitfinex-derivatives","ETHF0:USTF0",1742775104617,3.65738,2001.2,2001.1,5.65466919]
["bitfinex-derivatives","ETHF0:USTF0",1742775104805,2.658,2001.2,2001.1,7.19884939]
["bitfinex-derivatives","ETHF0:USTF0",1742775105012,2.658,2001.2,2001.1,8.60364575]
["bitfinex-derivatives","ETHF0:USTF0",1742775105210,3.65738,2001.2,2001.1,8.60364575]
["bitfinex-derivatives","ETHF0:USTF0",1742775105414,2.658,2001.2,2001.1,8.60364575]
["bitfinex-derivatives","ETHF0:USTF0",1742775105612,3.65738,2001.2,2001.1,8.60364575]
["bitfinex-derivatives","ETHF0:USTF0",1742775105817,2.658,2001.2,2001.1,8.60364575]
["bitfinex-derivatives","ETHF0:USTF0",1742775106012,2.658,2001.2,2001.1,8.60383708]
["bitfinex-derivatives","ETHF0:USTF0",1742775106214,2.658,2001.2,2001.1,8.60406559]
["bitfinex-derivatives","ETHF0:USTF0",1742775106412,2.658,2001.2,2001.1,8.60406319]
["bitfinex-derivatives","ETHF0:USTF0",1742775107215,3.65738,2001.2,2001.1,8.60406319]
["bitfinex-derivatives","ETHF0:USTF0",1742775107523,2.658,2001.2,2001.1,8.60406319]
["bitfinex-derivatives","ETHF0:USTF0",1742775107712,3.65738,2001.2,2001.1,8.60406319]
["bitfinex-derivatives","ETHF0:USTF0",1742775107914,3.65738,2001.2,2001.1,7.60463319]
["bitfinex-derivatives","ETHF0:USTF0",1742775108320,2.658,2001.2,2001.1,8.60406319]
["bitfinex-derivatives","ETHF0:USTF0",1742775109625,3.65738,2001.2,2001.1,7.60463319]
["bitfinex-derivatives","ETHF0:USTF0",1742775109815,2.658,2001.2,2001.1,8.60406319]
["bitfinex-derivatives","ETHF0:USTF0",1742775110525,2.658,2001.2,2001.1,8.60430858]
["bitfinex-derivatives","ETHF0:USTF0",1742775112512,2.658,2001.2,2001.1,8.60438662]
["bitfinex-derivatives","ETHF0:USTF0",1742775113221,1.9912,2001.2,2001.1,8.60438662]
["bitfinex-derivatives","ETHF0:USTF0",1742775114020,1.9912,2001.2,2001.1,9.47714235]
["bitfinex-derivatives","ETHF0:USTF0",1742775114220,1.9912,2001.2,2001.1,8.60438662]
["bitfinex-derivatives","ETHF0:USTF0",1742775116726,1.9912,2001.2,2001.1,8.60459953]
["bitfinex-derivatives","ETHF0:USTF0",1742775117229,1.9912,2001.2,2001.1,8.60451616]
["bitfinex-derivatives","ETHF0:USTF0",1742775118523,1.9912,2001.2,2001.1,7.60508616]
["bitfinex-derivatives","ETHF0:USTF0",1742775118829,1.9912,2001.2,2001.1,8.60451765]
["bitfinex-derivatives","ETHF0:USTF0",1742775119531,1.9912,2001.2,2001.1,4.39728765]
["bitfinex-derivatives","ETHF0:USTF0",1742775119729,2.99058,2001.2,2001.1,2.99248765]
["bitfinex-derivatives","ETHF0:USTF0",1742775119928,0.99948,2001.0,2000.9,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775120126,0.99953,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775120433,2.41503,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775120628,2.41503,2000.9,2000.8,3.7538361]
["bitfinex-derivatives","ETHF0:USTF0",1742775120832,2.41503,2000.9,2000.8,3.75383017]
["bitfinex-derivatives","ETHF0:USTF0",1742775122031,2.41503,2000.9,2000.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775122423,2.41503,2000.9,2000.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1742775122623,2.41503,2000.9,2000.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742775123226,1.4155,2000.9,2000.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742775123825,1.4155,2000.9,2000.8,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742775124636,1.4155,2000.9,2000.8,2.86354057]
["bitfinex-derivatives","ETHF0:USTF0",1742775124833,1.4155,2000.9,2000.8,2.86345724]
["bitfinex-derivatives","ETHF0:USTF0",1742775125431,0.6993,2001.2,2000.8,3.44570599]
["bitfinex-derivatives","ETHF0:USTF0",1742775125635,0.6993,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742775125836,1.00681213,2001.4,2000.9,10.977]
["bitfinex-derivatives","ETHF0:USTF0",1742775126035,1.00678213,2001.4,2001.2,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742775126235,1.00678213,2001.4,2001.3,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1742775126236,0.00749213,2001.4,2001.3,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1742775126838,0.00749213,2001.4,2001.3,4.11779919]
["bitfinex-derivatives","ETHF0:USTF0",1742775127232,0.00749213,2001.4,2001.3,7.8705588]
["bitfinex-derivatives","ETHF0:USTF0",1742775127434,0.00749213,2001.4,2001.3,7.32559919]
["bitfinex-derivatives","ETHF0:USTF0",1742775127838,0.00749213,2001.4,2001.3,7.87055249]
["bitfinex-derivatives","ETHF0:USTF0",1742775128140,0.00749213,2001.4,2001.3,11.13955249]
["bitfinex-derivatives","ETHF0:USTF0",1742775130425,0.00749213,2001.4,2001.3,11.139426]
["bitfinex-derivatives","ETHF0:USTF0",1742775130629,0.00749213,2001.4,2001.3,12.01102541]
["bitfinex-derivatives","ETHF0:USTF0",1742775130827,0.00749213,2001.4,2001.3,12.72035087]
["bitfinex-derivatives","ETHF0:USTF0",1742775131932,1.3598,2001.8,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742775131933,0.6855,2001.8,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742775132140,1.64481,2002.0,2001.8,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1742775132342,1.64481,2002.0,2001.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742775132535,0.6458,2002.0,2001.9,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1742775132735,0.6458,2002.0,2001.9,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742775132935,27.69441965,2002.1,2001.9,2.32453]
["bitfinex-derivatives","ETHF0:USTF0",1742775133444,27.69441965,2002.1,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742775133631,27.69441965,2002.1,2002.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742775134634,3.269,2002.1,2002.0,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742775134832,4.6202,2002.1,2002.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742775135040,5.61913,2002.1,2002.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742775135234,1.3512,2002.1,2002.0,2.29608]
["bitfinex-derivatives","ETHF0:USTF0",1742775135435,0.99869,2002.6,2002.0,7.43557071]
["bitfinex-derivatives","ETHF0:USTF0",1742775135740,23.42644965,2002.7,2002.0,7.43557071]
["bitfinex-derivatives","ETHF0:USTF0",1742775135741,0.99878,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775135937,0.99883,2002.3,2002.2,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742775136237,0.99888,2002.2,2002.1,2.44686919]
["bitfinex-derivatives","ETHF0:USTF0",1742775136428,1.68218,2002.2,2002.1,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775136635,3.06138,2002.2,2002.1,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775138441,6.26918,2002.2,2002.1,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775138640,0.99903,2001.9,2001.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775139238,0.99908,2001.8,2001.7,7.6228928]
["bitfinex-derivatives","ETHF0:USTF0",1742775139443,0.99908,2001.8,2001.7,2.4243928]
["bitfinex-derivatives","ETHF0:USTF0",1742775139645,2.40818,2001.8,2001.7,2.4243928]
["bitfinex-derivatives","ETHF0:USTF0",1742775141941,5.67518,2001.8,2001.7,2.4243928]
["bitfinex-derivatives","ETHF0:USTF0",1742775149942,8.17518,2001.8,2001.7,2.4243928]
["bitfinex-derivatives","ETHF0:USTF0",1742775150344,8.17518,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775152541,1.4091,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775152746,5.67518,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775153248,1.4091,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775153853,1.4091,2001.8,2001.7,1.00662213]
["bitfinex-derivatives","ETHF0:USTF0",1742775154248,1.4091,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775154647,2.40818,2001.8,2001.7,1.34149213]
["bitfinex-derivatives","ETHF0:USTF0",1742775154956,2.40818,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775155253,6.37448,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775159658,8.87448,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775161156,6.37448,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775161346,5.67518,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775161752,5.67518,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775162254,2.40818,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775162459,4.6761,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775162652,5.67518,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775163645,4.6761,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775164052,5.67518,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775164750,4.6761,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775165151,3.267,2001.8,2001.7,1.38769213]
["bitfinex-derivatives","ETHF0:USTF0",1742775165354,3.21529213,2002.4,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742775165556,0.99888,2002.2,2002.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742775166164,2.32088,2002.2,2002.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742775167556,1.322,2002.2,2002.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742775167754,6.48229213,2002.4,2002.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742775167957,8.90008213,2002.4,2002.2,2.38356]
["bitfinex-derivatives","ETHF0:USTF0",1742775168160,8.90008213,2002.4,2002.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742775171562,0.00749213,2002.4,2002.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742775171754,0.00749213,2002.4,2002.3,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742775174161,0.00749213,2002.4,2002.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742775174365,1.35169213,2002.4,2002.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742775176170,1.35169213,2002.4,2002.3,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742775176566,2.35047213,2002.4,2002.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742775176755,1.35169213,2002.4,2002.3,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742775176959,0.00749213,2002.4,2002.3,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742775177568,0.00749213,2002.4,2002.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742775178063,1.36399213,2002.4,2002.3,4.5925]
["bitfinex-derivatives","ETHF0:USTF0",1742775178263,1.36399213,2002.4,2002.3,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742775178564,0.00749213,2002.4,2002.3,5.59133]
["bitfinex-derivatives","ETHF0:USTF0",1742775179564,2.41467213,2002.4,2002.3,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742775182367,0.99886,2002.3,2002.1,3.07500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775182573,0.99888,2002.2,2002.1,4.42820067]
["bitfinex-derivatives","ETHF0:USTF0",1742775182971,1.3419,2002.2,2002.1,5.42711067]
["bitfinex-derivatives","ETHF0:USTF0",1742775183184,4.27127213,2002.4,2002.1,4.42820067]
["bitfinex-derivatives","ETHF0:USTF0",1742775183388,1.3419,2002.3,2002.2,2.35205]
["bitfinex-derivatives","ETHF0:USTF0",1742775183779,1.3419,2002.3,2002.2,5.55985]
["bitfinex-derivatives","ETHF0:USTF0",1742775183979,0.00749213,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742775184181,0.00749213,2002.4,2002.3,2.35203]
["bitfinex-derivatives","ETHF0:USTF0",1742775185483,0.00749213,2002.4,2002.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742775185680,2.40747213,2002.4,2002.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742775185880,3.06147213,2002.4,2002.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742775186786,2.06269213,2002.4,2002.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742775187181,0.99886,2002.3,2002.1,3.07500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775187486,2.0758,2002.2,2002.1,4.42500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775188083,2.0758,2002.2,2002.1,5.42393067]
["bitfinex-derivatives","ETHF0:USTF0",1742775188680,2.0758,2002.2,2002.1,4.42500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775188887,2.0758,2002.2,2002.1,5.42393067]
["bitfinex-derivatives","ETHF0:USTF0",1742775189488,2.0758,2002.2,2002.1,4.42500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775189678,3.07468,2002.2,2002.1,4.42500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775190286,2.0758,2002.2,2002.1,4.42500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775190486,6.33968,2002.2,2002.1,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775190883,6.33968,2002.2,2002.1,3.10360067]
["bitfinex-derivatives","ETHF0:USTF0",1742775191187,6.33968,2002.2,2002.1,4.39500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775193585,5.3408,2002.2,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775193781,0.99903,2001.9,2001.8,4.48250067]
["bitfinex-derivatives","ETHF0:USTF0",1742775194083,0.99908,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775194289,1.9799,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775194490,1.9799,2001.8,2001.7,1.00662213]
["bitfinex-derivatives","ETHF0:USTF0",1742775194680,2.97898,2001.8,2001.7,1.37909213]
["bitfinex-derivatives","ETHF0:USTF0",1742775195089,1.9799,2001.8,2001.7,2.37822213]
["bitfinex-derivatives","ETHF0:USTF0",1742775195291,1.9799,2001.8,2001.7,2.92337414]
["bitfinex-derivatives","ETHF0:USTF0",1742775195689,1.9799,2001.8,2001.7,1.92424414]
["bitfinex-derivatives","ETHF0:USTF0",1742775196084,2.97898,2001.8,2001.7,1.92424414]
["bitfinex-derivatives","ETHF0:USTF0",1742775196285,2.97898,2001.8,2001.7,1.37909213]
["bitfinex-derivatives","ETHF0:USTF0",1742775197091,2.97898,2001.8,2001.7,1.9241582]
["bitfinex-derivatives","ETHF0:USTF0",1742775197291,2.97898,2001.8,2001.7,1.37909213]
["bitfinex-derivatives","ETHF0:USTF0",1742775199092,1.9799,2001.8,2001.7,1.37909213]
["bitfinex-derivatives","ETHF0:USTF0",1742775199498,2.6294,2001.8,2001.7,1.37909213]
["bitfinex-derivatives","ETHF0:USTF0",1742775199698,3.62848,2001.8,2001.7,1.37909213]
["bitfinex-derivatives","ETHF0:USTF0",1742775207003,3.62848,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775207499,3.62848,2001.8,2001.7,1.32439213]
["bitfinex-derivatives","ETHF0:USTF0",1742775208288,1.2931,2001.8,2001.7,1.32439213]
["bitfinex-derivatives","ETHF0:USTF0",1742775208496,1.2931,2001.8,2001.7,2.32352213]
["bitfinex-derivatives","ETHF0:USTF0",1742775209401,1.2931,2001.8,2001.7,1.32439213]
["bitfinex-derivatives","ETHF0:USTF0",1742775209402,2.29218,2001.8,2001.7,1.32439213]
["bitfinex-derivatives","ETHF0:USTF0",1742775209600,2.29218,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775209601,5.55718,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775209801,8.76498,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775211200,0.99918,2001.6,2001.5,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775211502,4.26418,2001.6,2001.5,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775211900,5.65988,2001.6,2001.5,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775212300,0.99928,2001.4,2001.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742775212501,2.36446,2001.5,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775212700,2.36448,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775212904,2.0634,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775213504,3.06268,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775214006,2.0634,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775214194,2.0634,2001.4,2001.3,2.32022213]
["bitfinex-derivatives","ETHF0:USTF0",1742775214393,2.36448,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775216003,1.3652,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775216296,2.36448,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775216900,1.3652,2001.4,2001.3,2.32022213]
["bitfinex-derivatives","ETHF0:USTF0",1742775217101,2.36448,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775217900,3.04108,2001.4,2001.3,1.32089213]
["bitfinex-derivatives","ETHF0:USTF0",1742775218100,3.04108,2001.4,2001.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775218101,6.30608,2001.4,2001.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775224305,4.6302,2001.4,2001.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775224503,1.3652,2001.4,2001.3,3.02342213]
["bitfinex-derivatives","ETHF0:USTF0",1742775224704,3.265,2001.6,2001.4,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742775225011,3.265,2001.6,2001.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742775225204,4.26418,2001.6,2001.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742775225510,3.84057,2001.9,2001.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742775225511,5.60705,2001.9,2001.7,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742775225710,1.3966,2001.8,2001.7,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742775227008,1.3966,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742775227207,1.3966,2001.8,2001.6,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1742775227404,1.3966,2001.8,2001.6,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1742775227610,2.4063,2002.0,2001.6,3.10110067]
["bitfinex-derivatives","ETHF0:USTF0",1742775227811,1.4073,2001.8,2001.7,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742775228013,3.2078,2002.1,2001.6,3.10110067]
["bitfinex-derivatives","ETHF0:USTF0",1742775228305,4.6151,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742775229013,4.6151,2002.1,2001.9,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742775229213,1.4073,2002.0,2001.9,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1742775230012,0.00749213,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742775230407,0.00749213,2002.4,2002.3,1.70943]
["bitfinex-derivatives","ETHF0:USTF0",1742775230605,0.00749213,2002.4,2002.3,2.36903]
["bitfinex-derivatives","ETHF0:USTF0",1742775231010,0.00749213,2002.4,2002.3,5.63403]
["bitfinex-derivatives","ETHF0:USTF0",1742775235417,0.00749213,2002.4,2002.3,8.05093067]
["bitfinex-derivatives","ETHF0:USTF0",1742775236019,0.00749213,2002.4,2002.3,3.78710067]
["bitfinex-derivatives","ETHF0:USTF0",1742775236318,0.67189213,2002.4,2002.3,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775236715,2.00219213,2002.4,2002.3,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775238223,2.00219213,2002.4,2002.3,3.10690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775238716,2.00219213,2002.4,2002.3,4.46020067]
["bitfinex-derivatives","ETHF0:USTF0",1742775239324,2.00219213,2002.4,2002.3,5.45903067]
["bitfinex-derivatives","ETHF0:USTF0",1742775239516,1.33779213,2002.4,2002.3,6.12083067]
["bitfinex-derivatives","ETHF0:USTF0",1742775239823,0.00749213,2002.4,2002.3,6.12083067]
["bitfinex-derivatives","ETHF0:USTF0",1742775240218,0.00749213,2002.4,2002.3,5.12200067]
["bitfinex-derivatives","ETHF0:USTF0",1742775240620,1.34809213,2002.4,2002.3,5.12200067]
["bitfinex-derivatives","ETHF0:USTF0",1742775241322,1.34809213,2002.4,2002.3,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742775245722,1.34809213,2002.4,2002.3,3.70393]
["bitfinex-derivatives","ETHF0:USTF0",1742775245922,1.34809213,2002.4,2002.3,2.7051]
["bitfinex-derivatives","ETHF0:USTF0",1742775247016,1.34809213,2002.4,2002.3,3.70393]
["bitfinex-derivatives","ETHF0:USTF0",1742775249221,0.00749213,2002.4,2002.3,3.70393]
["bitfinex-derivatives","ETHF0:USTF0",1742775253026,0.00749213,2002.4,2002.3,6.12083067]
["bitfinex-derivatives","ETHF0:USTF0",1742775254219,0.00749213,2002.4,2002.3,6.66440569]
["bitfinex-derivatives","ETHF0:USTF0",1742775254919,0.00749213,2002.4,2002.3,6.66493439]
["bitfinex-derivatives","ETHF0:USTF0",1742775257022,0.00749213,2002.4,2002.3,7.37493833]
["bitfinex-derivatives","ETHF0:USTF0",1742775257524,0.00749213,2002.4,2002.3,7.53789928]
["bitfinex-derivatives","ETHF0:USTF0",1742775258724,0.00749213,2002.4,2002.3,6.6655952]
["bitfinex-derivatives","ETHF0:USTF0",1742775258927,0.00749213,2002.4,2002.3,6.83099919]
["bitfinex-derivatives","ETHF0:USTF0",1742775259131,0.00749213,2002.4,2002.3,7.37639676]
["bitfinex-derivatives","ETHF0:USTF0",1742775259425,1.36569213,2002.4,2002.3,8.2494011]
["bitfinex-derivatives","ETHF0:USTF0",1742775260533,1.36569213,2002.4,2002.3,11.4572011]
["bitfinex-derivatives","ETHF0:USTF0",1742775262930,1.36569213,2002.4,2002.3,10.03879919]
["bitfinex-derivatives","ETHF0:USTF0",1742775263136,1.36569213,2002.4,2002.3,11.45749643]
["bitfinex-derivatives","ETHF0:USTF0",1742775264932,1.36569213,2002.4,2002.3,10.58445197]
["bitfinex-derivatives","ETHF0:USTF0",1742775265136,1.36569213,2002.4,2002.3,11.45736778]
["bitfinex-derivatives","ETHF0:USTF0",1742775265634,1.36569213,2002.4,2002.3,11.45739483]
["bitfinex-derivatives","ETHF0:USTF0",1742775267128,1.36569213,2002.4,2002.3,11.45741123]
["bitfinex-derivatives","ETHF0:USTF0",1742775267835,2.36447213,2002.4,2002.3,10.45858123]
["bitfinex-derivatives","ETHF0:USTF0",1742775268041,2.36447213,2002.4,2002.3,6.8804892]
["bitfinex-derivatives","ETHF0:USTF0",1742775268634,2.36447213,2002.4,2002.3,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775268835,2.36447213,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775269040,0.99898,2002.0,2001.9,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775269344,0.99898,2002.0,2001.9,6.17068952]
["bitfinex-derivatives","ETHF0:USTF0",1742775269840,0.99898,2002.0,2001.9,2.96288952]
["bitfinex-derivatives","ETHF0:USTF0",1742775270339,0.99898,2002.0,2001.9,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775270748,0.99905,2001.9,2001.6,6.99000067]
["bitfinex-derivatives","ETHF0:USTF0",1742775271043,2.0385,2001.8,2001.6,7.98916067]
["bitfinex-derivatives","ETHF0:USTF0",1742775271237,1.3526,2001.8,2001.7,1.25608706]
["bitfinex-derivatives","ETHF0:USTF0",1742775271646,2.35168,2001.8,2001.7,1.25588358]
["bitfinex-derivatives","ETHF0:USTF0",1742775273046,2.35168,2001.8,2001.7,0.54540096]
["bitfinex-derivatives","ETHF0:USTF0",1742775273347,2.35168,2001.8,2001.6,6.99000067]
["bitfinex-derivatives","ETHF0:USTF0",1742775273348,0.99913,2001.7,2001.6,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775273540,0.99913,2001.7,2001.6,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775273744,4.20693,2001.7,2001.6,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775274850,0.99928,2001.4,2001.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775275052,4.26128,2001.4,2001.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775283867,4.93698,2001.4,2001.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775284160,8.14478,2001.4,2001.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775284360,8.14478,2001.4,2000.8,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742775284361,0.99949,2001.0,2000.8,2.36067]
["bitfinex-derivatives","ETHF0:USTF0",1742775284667,0.99946,2001.1,2000.8,3.74247]
["bitfinex-derivatives","ETHF0:USTF0",1742775285355,3.9251,2001.2,2000.8,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742775285565,3.93259213,2001.2,2000.8,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742775285767,3.93259213,2001.2,2000.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742775285965,0.9995,2001.0,2000.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742775286267,3.93259213,2001.2,2000.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742775286565,0.99953,2000.9,2000.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742775286752,0.99951,2001.0,2000.8,2.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742775286956,0.99946,2001.1,2000.8,3.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742775287562,1.71478,2001.0,2000.9,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742775287958,4.93201213,2001.2,2000.9,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742775288263,5.64728213,2001.2,2000.9,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742775288464,5.64728213,2001.2,2001.0,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742775288664,5.64728213,2001.2,2001.1,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742775288864,5.64728213,2001.2,2001.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1742775290267,4.98518213,2001.2,2001.1,1.9741]
["bitfinex-derivatives","ETHF0:USTF0",1742775292062,0.00749213,2001.2,2001.1,2.97353]
["bitfinex-derivatives","ETHF0:USTF0",1742775294073,0.00749213,2001.2,2001.1,5.39043067]
["bitfinex-derivatives","ETHF0:USTF0",1742775298366,1.3277,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742775298971,1.3277,2001.6,2001.5,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1742775299666,2.32688,2001.6,2001.5,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1742775299871,2.32688,2001.6,2001.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742775300178,1.3277,2001.6,2001.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742775300380,1.3277,2001.6,2001.5,2.32983]
["bitfinex-derivatives","ETHF0:USTF0",1742775300582,1.3277,2001.6,2001.5,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742775301481,1.3277,2001.6,2001.5,3.68203]
["bitfinex-derivatives","ETHF0:USTF0",1742775302080,0.00749213,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742775302375,0.00749213,2001.8,2001.7,4.75252161]
["bitfinex-derivatives","ETHF0:USTF0",1742775302578,0.00749213,2001.8,2001.7,6.04382161]
["bitfinex-derivatives","ETHF0:USTF0",1742775302782,0.00749213,2001.8,2001.7,5.49823]
["bitfinex-derivatives","ETHF0:USTF0",1742775302972,0.00749213,2001.8,2001.7,6.04377112]
["bitfinex-derivatives","ETHF0:USTF0",1742775303379,1.00657213,2001.8,2001.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742775304877,0.00749213,2001.8,2001.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742775305277,2.41317213,2001.8,2001.7,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742775306079,2.41317213,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775306577,5.67517213,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775308379,1.41409213,2001.8,2001.7,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742775308984,1.41409213,2001.8,2001.7,6.30473]
["bitfinex-derivatives","ETHF0:USTF0",1742775311576,1.41409213,2001.8,2001.7,8.72163067]
["bitfinex-derivatives","ETHF0:USTF0",1742775322294,2.41317213,2001.8,2001.7,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775322492,3.06327213,2001.8,2001.7,5.62470067]
["bitfinex-derivatives","ETHF0:USTF0",1742775322694,3.06327213,2001.8,2001.7,6.62383067]
["bitfinex-derivatives","ETHF0:USTF0",1742775323286,3.06327213,2001.8,2001.7,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742775324190,2.06419213,2001.8,2001.7,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742775324995,3.06327213,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775325693,2.06419213,2001.8,2001.7,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742775325896,3.06327213,2001.8,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775326484,3.06327213,2001.8,2001.6,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1742775326793,1.9786,2001.7,2001.4,6.28480067]
["bitfinex-derivatives","ETHF0:USTF0",1742775326994,1.3026,2001.6,2001.5,2.95969401]
["bitfinex-derivatives","ETHF0:USTF0",1742775328289,1.3026,2001.6,2001.5,3.67035731]
["bitfinex-derivatives","ETHF0:USTF0",1742775328991,1.3026,2001.6,2001.5,3.1300933]
["bitfinex-derivatives","ETHF0:USTF0",1742775329194,1.3026,2001.6,2001.5,3.66934414]
["bitfinex-derivatives","ETHF0:USTF0",1742775329496,0.00749213,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742775329687,1.33159213,2001.8,2001.7,4.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742775330093,1.33159213,2001.8,2001.7,4.89893]
["bitfinex-derivatives","ETHF0:USTF0",1742775331702,1.33159213,2001.8,2001.7,5.43828256]
["bitfinex-derivatives","ETHF0:USTF0",1742775331890,0.6939,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742775332095,0.6939,2002.1,2001.9,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742775332295,1.69283,2002.1,2001.9,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742775332794,0.99902,2002.0,2001.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775332991,0.99903,2001.9,2001.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775333301,2.36693,2001.9,2001.8,2.9563308]
["bitfinex-derivatives","ETHF0:USTF0",1742775333498,5.62693,2001.9,2001.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775335000,0.99908,2001.8,2001.7,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775335202,0.99908,2001.8,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775335203,0.99923,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775335802,2.33093,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775342111,2.33093,2001.5,2001.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742775342409,5.2223,2001.4,2001.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742775346111,5.2223,2001.4,2001.3,2.39263]
["bitfinex-derivatives","ETHF0:USTF0",1742775346305,5.2223,2001.4,2001.3,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742775346611,0.99933,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775346805,3.12803,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775347109,2.1287,2001.3,2001.2,1.00687213]
["bitfinex-derivatives","ETHF0:USTF0",1742775348709,2.1287,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775349014,2.1287,2001.3,2001.2,1.00687213]
["bitfinex-derivatives","ETHF0:USTF0",1742775349217,2.1287,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775349409,3.12803,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775350903,2.1287,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775351206,4.6755,2001.3,2001.2,1.00687213]
["bitfinex-derivatives","ETHF0:USTF0",1742775351612,4.6755,2001.3,2001.2,3.01657213]
["bitfinex-derivatives","ETHF0:USTF0",1742775353215,4.6755,2001.3,2001.2,3.71837213]
["bitfinex-derivatives","ETHF0:USTF0",1742775353411,5.67483,2001.3,2001.2,2.01719213]
["bitfinex-derivatives","ETHF0:USTF0",1742775353606,5.67483,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775357714,8.25355007,2001.3,2001.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775358911,8.25355007,2001.3,2000.5,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742775358912,2.49876,2001.0,2000.5,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742775359112,0.99962,2000.8,2000.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742775359615,2.42022,2000.8,2000.7,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1742775360115,1.4206,2000.8,2000.7,2.42593]
["bitfinex-derivatives","ETHF0:USTF0",1742775360516,3.26,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742775360813,3.21529213,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742775360814,0.00749213,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742775361017,2.13e-06,2001.0,2000.9,6.06259347]
["bitfinex-derivatives","ETHF0:USTF0",1742775361316,2.13e-06,2001.0,2000.9,6.06257551]
["bitfinex-derivatives","ETHF0:USTF0",1742775362412,2.13e-06,2001.0,2000.9,12.68417297]
["bitfinex-derivatives","ETHF0:USTF0",1742775362814,2.13e-06,2001.0,2000.9,13.41233455]
["bitfinex-derivatives","ETHF0:USTF0",1742775363416,2.13e-06,2001.0,2000.9,15.24381395]
["bitfinex-derivatives","ETHF0:USTF0",1742775364119,2.13e-06,2001.0,2000.9,17.81810666]
["bitfinex-derivatives","ETHF0:USTF0",1742775364817,2.13e-06,2001.0,2000.9,17.81795508]
["bitfinex-derivatives","ETHF0:USTF0",1742775365019,1.3478,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742775365225,4.25902,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742775365519,2.35316,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742775366214,2.35316,2002.1,2001.9,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742775366412,1.3542,2002.1,2002.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742775367220,2.35313,2002.1,2002.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742775367816,1.3542,2002.1,2002.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742775368214,2.35313,2002.1,2002.0,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742775368415,2.35313,2002.1,2001.8,1.00653213]
["bitfinex-derivatives","ETHF0:USTF0",1742775368612,0.99903,2001.9,2001.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775368815,4.20683,2001.9,2001.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775369017,6.21273,2001.9,2001.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775369213,8.71273,2001.9,2001.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775370213,10.21136,2001.9,2001.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742775370417,0.99924,2001.5,2001.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742775370613,1.4055,2001.4,2001.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742775371019,2.40478,2001.4,2001.3,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742775371219,0.99933,2001.3,2001.1,6.62411067]
["bitfinex-derivatives","ETHF0:USTF0",1742775371418,1.4055,2001.2,2001.1,6.9360928]
["bitfinex-derivatives","ETHF0:USTF0",1742775372117,2.40488,2001.2,2001.1,4.51919213]
["bitfinex-derivatives","ETHF0:USTF0",1742775372322,2.40488,2001.2,2001.1,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775373527,3.07018,2001.2,2001.1,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775380528,1.4055,2001.2,2001.1,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775380734,4.6655,2001.2,2001.1,4.21472213]
["bitfinex-derivatives","ETHF0:USTF0",1742775381035,3.26,2001.2,2001.1,4.21472213]
["bitfinex-derivatives","ETHF0:USTF0",1742775381631,3.26,2001.2,2001.1,3.21529213]
["bitfinex-derivatives","ETHF0:USTF0",1742775381942,3.26,2001.2,2001.1,4.21472213]
["bitfinex-derivatives","ETHF0:USTF0",1742775382528,1.3963,2001.4,2001.1,3.21529213]
["bitfinex-derivatives","ETHF0:USTF0",1742775382830,4.6563,2001.4,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775383136,4.6563,2001.4,2001.2,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742775383137,5.65559,2001.4,2001.2,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742775383332,0.99933,2001.3,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775383537,2.40223,2001.3,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775384531,1.4029,2001.3,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775385332,1.4029,2001.3,2001.2,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742775386337,3.26,2001.4,2001.2,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742775386638,5.55168,2001.4,2001.2,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742775386939,5.55168,2001.4,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775387931,5.55168,2001.4,2001.2,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742775388437,5.55168,2001.4,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775389845,5.55168,2001.4,2001.2,2.33487]
["bitfinex-derivatives","ETHF0:USTF0",1742775390444,5.55168,2001.4,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775390644,1.347,2001.3,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775392339,2.34633,2001.3,2001.2,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742775393041,1.347,2001.3,2001.2,2.33488]
["bitfinex-derivatives","ETHF0:USTF0",1742775393642,0.6891,2001.5,2001.3,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1742775393841,1.3667,2001.4,2001.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742775395241,5.70547,2001.9,2001.3,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742775395547,5.70547,2001.9,2001.4,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742775395548,2.0793,2001.8,2001.4,2.41146]
["bitfinex-derivatives","ETHF0:USTF0",1742775395748,4.6452,2001.7,2001.5,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742775395943,3.259,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775396247,4.25813,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775398548,3.259,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775398746,4.25813,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775399149,3.259,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775399347,4.25813,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775400046,3.259,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775400550,4.25813,2001.7,2001.6,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742775401445,4.25813,2001.7,2001.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742775401446,0.99922,2001.6,2001.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1742775401646,0.99923,2001.5,2001.4,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742775402646,0.99928,2001.4,2001.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742775402847,0.99933,2001.3,2001.2,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742775403046,4.25833,2001.3,2001.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742775403548,3.259,2001.3,2001.2,3.04578]
["bitfinex-derivatives","ETHF0:USTF0",1742775403743,3.259,2001.3,2001.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742775404346,4.25833,2001.3,2001.2,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742775404758,0.99938,2001.2,2001.1,3.91649213]
["bitfinex-derivatives","ETHF0:USTF0",1742775404953,0.99938,2001.2,2001.1,3.21529213]
["bitfinex-derivatives","ETHF0:USTF0",1742775405455,1.64608,2001.2,2001.1,3.21529213]
["bitfinex-derivatives","ETHF0:USTF0",1742775408158,3.259,2001.2,2001.1,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775408551,3.259,2001.2,2001.1,1.30839213]
["bitfinex-derivatives","ETHF0:USTF0",1742775408852,4.6355,2001.2,2001.1,3.00352213]
["bitfinex-derivatives","ETHF0:USTF0",1742775409153,1.3765,2001.2,2001.1,6.21132213]
["bitfinex-derivatives","ETHF0:USTF0",1742775411755,1.3765,2001.2,2001.1,5.21189213]
["bitfinex-derivatives","ETHF0:USTF0",1742775411948,5.63488,2001.2,2001.1,3.21529213]
["bitfinex-derivatives","ETHF0:USTF0",1742775412753,5.63488,2001.2,2001.1,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775413157,8.13488,2001.2,2001.1,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775413357,8.13488,2001.2,2001.0,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775413358,0.99943,2001.1,2001.0,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775413565,2.37733,2001.1,2001.0,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775414962,0.99953,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775415161,4.25853,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775415665,5.63643,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775416665,6.30063,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775423068,4.25853,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775423270,7.02143,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775424165,5.86949213,2001.3,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775424361,1.431,2001.1,2000.8,3.21529213]
["bitfinex-derivatives","ETHF0:USTF0",1742775424555,1.431,2001.1,2000.9,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1742775424760,2.43045,2001.1,2001.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742775425963,2.43045,2001.1,2000.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742775425964,0.99948,2001.0,2000.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742775426165,5.59378,2001.0,2000.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742775426657,3.259,2001.0,2000.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742775426863,4.25848,2001.0,2000.9,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742775428169,0.99953,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775428468,3.01393,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775429680,1.3353,2000.9,2000.8,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775429967,3.259,2000.9,2000.8,4.21487213]
["bitfinex-derivatives","ETHF0:USTF0",1742775430160,1.3791,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742775430360,4.64559213,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742775430560,4.64559213,2001.3,2001.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742775430765,2.3785,2001.2,2001.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742775430970,1.3791,2001.1,2001.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742775431571,1.3791,2001.1,2001.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742775431769,4.26585213,2001.3,2001.0,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742775431970,2.33898,2001.2,2001.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742775432169,3.26649213,2001.3,2001.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742775432372,4.26582213,2001.3,2001.1,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742775432579,0.00749213,2001.3,2001.2,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742775432783,0.00749213,2001.3,2001.2,2.96255262]
["bitfinex-derivatives","ETHF0:USTF0",1742775433275,0.00749213,2001.3,2001.2,2.96236538]
["bitfinex-derivatives","ETHF0:USTF0",1742775433473,0.00749213,2001.3,2001.2,2.42468]
["bitfinex-derivatives","ETHF0:USTF0",1742775435475,0.00749213,2001.3,2001.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742775435685,1.00682213,2001.3,2001.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742775435976,2.41552213,2001.3,2001.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742775436277,5.67452213,2001.3,2001.2,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742775436477,0.9994,2001.2,2000.9,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1742775436677,2.4081,2001.2,2001.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742775436880,1.4087,2001.2,2001.0,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1742775437078,1.4087,2001.1,2001.0,2.38487]
["bitfinex-derivatives","ETHF0:USTF0",1742775437282,1.4087,2001.1,2001.0,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1742775437785,0.00749213,2001.3,2000.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742775437974,0.00749213,2001.3,2001.2,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742775441588,3.16047,2002.0,2001.3,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742775441589,0.663,2002.0,2001.3,2.49831]
["bitfinex-derivatives","ETHF0:USTF0",1742775441889,4.6773,2001.9,2001.7,0.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742775442081,5.67634,2001.9,2001.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742775442389,4.6773,2001.9,2001.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742775442685,5.67633,2001.9,2001.8,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742775443084,0.99913,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775443288,4.25713,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775443785,5.67643,2001.7,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775444078,0.99918,2001.6,2001.5,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775444285,2.99378,2001.6,2001.5,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775446490,0.9993,2001.4,2001.2,1.70647]
["bitfinex-derivatives","ETHF0:USTF0",1742775446688,3.258,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742775447392,4.5854,2001.6,2001.5,0.99922]
["bitfinex-derivatives","ETHF0:USTF0",1742775448886,4.5854,2001.6,2001.5,2.35022]
["bitfinex-derivatives","ETHF0:USTF0",1742775449392,3.258,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742775449698,1.3274,2001.7,2001.6,1.69704]
["bitfinex-derivatives","ETHF0:USTF0",1742775450384,3.258,2001.8,2001.7,0.99911]
["bitfinex-derivatives","ETHF0:USTF0",1742775450586,4.6112,2001.8,2001.7,2.37491]
["bitfinex-derivatives","ETHF0:USTF0",1742775458897,4.6112,2001.8,2001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775459103,2.33144,2001.7,2001.5,4.74942067]
["bitfinex-derivatives","ETHF0:USTF0",1742775459401,1.3323,2001.6,2001.5,4.74942067]
["bitfinex-derivatives","ETHF0:USTF0",1742775459795,2.33148,2001.6,2001.5,3.75020067]
["bitfinex-derivatives","ETHF0:USTF0",1742775459996,2.33148,2001.6,2001.5,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775461098,3.258,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742775461295,4.5903,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742775461693,4.5903,2001.8,2001.7,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742775462199,1.3323,2001.8,2001.7,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742775462398,1.3323,2001.8,2001.7,4.74933067]
["bitfinex-derivatives","ETHF0:USTF0",1742775462702,0.00749213,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742775462894,27.04465185,2002.7,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742775462895,1.3769,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742775463197,1.3769,2002.3,2002.2,4.74608067]
["bitfinex-derivatives","ETHF0:USTF0",1742775463495,1.3769,2002.5,2002.4,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742775463693,1.3769,2002.5,2002.4,4.20656]
["bitfinex-derivatives","ETHF0:USTF0",1742775464401,0.00749213,2002.7,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775464703,1.00613213,2002.7,2002.5,3.02478]
["bitfinex-derivatives","ETHF0:USTF0",1742775464891,1.3769,2002.6,2002.5,3.02478]
["bitfinex-derivatives","ETHF0:USTF0",1742775465805,0.00749213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775467400,1.37309213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775468891,1.37309213,2002.7,2002.4,5.24008]
["bitfinex-derivatives","ETHF0:USTF0",1742775469207,2.37173213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775470394,1.37309213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775470791,2.37172213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775470991,1.37309213,2002.7,2002.5,3.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1742775471196,2.37176213,2002.7,2002.5,3.41559067]
["bitfinex-derivatives","ETHF0:USTF0",1742775471396,2.37176213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775472706,2.37172213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775473406,1.37309213,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742775475711,1.37309213,2002.7,2002.6,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742775476408,2.37172213,2002.7,2002.6,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742775476703,1.37309213,2002.7,2002.6,2.42188]
["bitfinex-derivatives","ETHF0:USTF0",1742775484609,3.2078,2003.4,2002.6,9.59510067]
["bitfinex-derivatives","ETHF0:USTF0",1742775484814,2.7306,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742775485106,2.7306,2003.3,2003.2,4.20618]
["bitfinex-derivatives","ETHF0:USTF0",1742775485499,2.7306,2003.3,2003.2,5.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742775486413,1.3369,2003.3,2003.2,5.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742775491409,2.33523,2003.3,2003.2,5.56008]
["bitfinex-derivatives","ETHF0:USTF0",1742775491806,2.33523,2003.3,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775492105,0.99838,2003.2,2003.1,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775492411,3.68178,2003.2,2003.1,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775495521,2.6834,2003.2,2003.1,3.41533067]
["bitfinex-derivatives","ETHF0:USTF0",1742775496210,1.3008,2003.2,2003.1,3.41533067]
["bitfinex-derivatives","ETHF0:USTF0",1742775496410,1.3008,2003.2,2003.1,5.48443067]
["bitfinex-derivatives","ETHF0:USTF0",1742775501625,1.3008,2003.2,2003.1,6.02160247]
["bitfinex-derivatives","ETHF0:USTF0",1742775502024,0.00749213,2003.5,2003.2,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1742775502223,0.00749213,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742775502518,0.00749213,2003.5,2003.4,1.53536806]
["bitfinex-derivatives","ETHF0:USTF0",1742775502821,0.00749213,2003.5,2003.4,3.55466806]
["bitfinex-derivatives","ETHF0:USTF0",1742775503712,0.00749213,2003.5,2003.4,3.55440471]
["bitfinex-derivatives","ETHF0:USTF0",1742775505911,0.00749213,2003.5,2003.4,5.97127806]
["bitfinex-derivatives","ETHF0:USTF0",1742775506822,0.00749213,2003.5,2003.4,6.67348839]
["bitfinex-derivatives","ETHF0:USTF0",1742775507819,0.00749213,2003.5,2003.4,6.136691]
["bitfinex-derivatives","ETHF0:USTF0",1742775508023,0.00749213,2003.5,2003.4,6.67343896]
["bitfinex-derivatives","ETHF0:USTF0",1742775508417,0.00749213,2003.5,2003.4,6.67353626]
["bitfinex-derivatives","ETHF0:USTF0",1742775508723,0.00749213,2003.5,2003.4,7.53237809]
["bitfinex-derivatives","ETHF0:USTF0",1742775509923,0.00749213,2003.5,2003.4,6.136691]
["bitfinex-derivatives","ETHF0:USTF0",1742775510227,0.00749213,2003.5,2003.4,7.53239306]
["bitfinex-derivatives","ETHF0:USTF0",1742775511128,0.00749213,2003.5,2003.4,7.53239629]
["bitfinex-derivatives","ETHF0:USTF0",1742775511620,1.3448,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742775511827,0.998,2004.0,2003.9,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742775512018,1.3059,2004.0,2003.9,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742775512629,1.3059,2004.0,2003.9,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1742775513122,1.3059,2004.0,2003.8,3.41494067]
["bitfinex-derivatives","ETHF0:USTF0",1742775513327,0.99803,2003.9,2003.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775515813,5.55591,2004.0,2003.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775516019,4.5579,2004.0,2003.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775516219,2.34743,2003.9,2003.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775516927,2.34743,2003.9,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742775516928,1.3494,2003.9,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742775517125,3.252,2004.0,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742775517126,2.0358,2003.8,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742775517524,1.3476,2003.8,2003.7,2.83215223]
["bitfinex-derivatives","ETHF0:USTF0",1742775517714,1.3476,2003.8,2003.7,2.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742775517921,1.3476,2003.8,2003.7,2.8321518]
["bitfinex-derivatives","ETHF0:USTF0",1742775518327,1.3476,2003.8,2003.7,2.83199485]
["bitfinex-derivatives","ETHF0:USTF0",1742775518932,1.3847,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742775519636,3.21273194,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742775520736,5.32443194,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742775521036,0.99796,2004.1,2003.9,4.25001]
["bitfinex-derivatives","ETHF0:USTF0",1742775521229,3.09416,2004.1,2003.9,5.54141]
["bitfinex-derivatives","ETHF0:USTF0",1742775521733,0.6979,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742775522532,1.69585,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742775523129,1.69585,2004.1,2003.9,2.28939]
["bitfinex-derivatives","ETHF0:USTF0",1742775523938,1.69585,2004.1,2003.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742775524122,1.69585,2004.1,2003.9,2.41189]
["bitfinex-derivatives","ETHF0:USTF0",1742775524526,1.69585,2004.1,2003.8,4.06614067]
["bitfinex-derivatives","ETHF0:USTF0",1742775524527,0.6979,2004.1,2003.8,4.06614067]
["bitfinex-derivatives","ETHF0:USTF0",1742775524727,0.99803,2003.9,2003.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775525434,1.70943,2003.9,2003.8,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775525634,0.99813,2003.7,2003.6,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775525938,0.99813,2003.7,2003.6,3.41508067]
["bitfinex-derivatives","ETHF0:USTF0",1742775526324,1.69953,2003.7,2003.6,3.41508067]
["bitfinex-derivatives","ETHF0:USTF0",1742775526629,0.7014,2003.7,2003.6,3.41508067]
["bitfinex-derivatives","ETHF0:USTF0",1742775527031,0.7014,2003.7,2003.6,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775527223,1.69953,2003.7,2003.6,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775531240,0.9983,2003.4,2003.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775531427,1.3743,2003.3,2003.2,1.00587213]
["bitfinex-derivatives","ETHF0:USTF0",1742775531634,1.3743,2003.3,2003.2,1.54353939]
["bitfinex-derivatives","ETHF0:USTF0",1742775531833,1.3743,2003.3,2003.2,2.91633939]
["bitfinex-derivatives","ETHF0:USTF0",1742775533436,1.3743,2003.3,2003.2,2.37867213]
["bitfinex-derivatives","ETHF0:USTF0",1742775533824,1.3743,2003.3,2003.2,2.91624719]
["bitfinex-derivatives","ETHF0:USTF0",1742775534336,1.3743,2003.3,2003.2,2.37867213]
["bitfinex-derivatives","ETHF0:USTF0",1742775537032,1.3743,2003.3,2003.2,3.07617213]
["bitfinex-derivatives","ETHF0:USTF0",1742775538839,2.7912,2003.3,2003.2,3.07617213]
["bitfinex-derivatives","ETHF0:USTF0",1742775539638,3.78953,2003.3,2003.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775539943,7.04153,2003.3,2003.2,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775541638,6.0432,2003.3,2003.2,1.00587213]
["bitfinex-derivatives","ETHF0:USTF0",1742775541944,6.0432,2003.3,2003.2,3.03297213]
["bitfinex-derivatives","ETHF0:USTF0",1742775541945,2.7912,2003.3,2003.2,3.03297213]
["bitfinex-derivatives","ETHF0:USTF0",1742775542146,1.4169,2003.3,2003.2,3.03297213]
["bitfinex-derivatives","ETHF0:USTF0",1742775542743,7.45804,2003.5,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742775542950,1.4248,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742775546642,1.4248,2003.4,2003.2,0.65899213]
["bitfinex-derivatives","ETHF0:USTF0",1742775546944,2.42308,2003.4,2003.2,1.65732213]
["bitfinex-derivatives","ETHF0:USTF0",1742775547449,1.331,2003.3,2003.2,1.65732213]
["bitfinex-derivatives","ETHF0:USTF0",1742775548138,1.3784,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742775548341,1.411,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742775548943,1.411,2003.6,2003.5,1.67263]
["bitfinex-derivatives","ETHF0:USTF0",1742775549144,1.411,2003.6,2003.5,4.08953067]
["bitfinex-derivatives","ETHF0:USTF0",1742775550345,1.3556,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742775550546,2.7666,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742775550948,2.7666,2003.8,2003.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742775550949,3.76469,2003.8,2003.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742775551249,1.3249,2003.7,2003.6,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1742775552450,1.66722,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742775552451,0.6692,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742775552751,0.99803,2003.9,2003.8,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742775553249,0.99803,2003.9,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742775553647,0.6692,2004.0,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775553843,0.99809,2003.8,2003.6,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1742775554043,1.4193,2003.9,2003.6,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1742775554044,1.4193,2003.7,2003.6,4.20594]
["bitfinex-derivatives","ETHF0:USTF0",1742775554353,1.4193,2003.7,2003.6,4.74315772]
["bitfinex-derivatives","ETHF0:USTF0",1742775554548,1.66721,2004.0,2003.8,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742775554847,1.4193,2003.9,2003.8,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742775555748,1.4193,2003.9,2003.8,2.36255]
["bitfinex-derivatives","ETHF0:USTF0",1742775557147,0.00493194,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742775557854,0.00493194,2004.2,2004.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742775558450,1.37043194,2004.2,2004.1,1.67043]
["bitfinex-derivatives","ETHF0:USTF0",1742775558953,1.37043194,2004.2,2004.1,3.07943]
["bitfinex-derivatives","ETHF0:USTF0",1742775560955,2.05143194,2004.2,2004.1,3.07943]
["bitfinex-derivatives","ETHF0:USTF0",1742775563742,1.37043194,2004.2,2004.1,3.07943]
["bitfinex-derivatives","ETHF0:USTF0",1742775565446,0.00493194,2004.2,2004.1,3.07943]
["bitfinex-derivatives","ETHF0:USTF0",1742775566853,0.99766,2004.7,2004.2,2.49465]
["bitfinex-derivatives","ETHF0:USTF0",1742775567049,1.3053,2004.5,2004.4,0.99778]
["bitfinex-derivatives","ETHF0:USTF0",1742775567451,1.3053,2004.5,2004.4,3.09098]
["bitfinex-derivatives","ETHF0:USTF0",1742775567954,3.2078,2004.8,2004.5,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1742775568159,1.3053,2005.0,2004.9,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742775568551,1.3053,2005.0,2004.9,4.20533]
["bitfinex-derivatives","ETHF0:USTF0",1742775569255,1.3053,2005.0,2004.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742775569449,1.3053,2005.0,2004.9,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1742775569863,1.3053,2005.0,2004.9,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742775570451,1.3053,2005.0,2004.9,5.52013]
["bitfinex-derivatives","ETHF0:USTF0",1742775572048,1.3787,2005.3,2004.9,7.7726]
["bitfinex-derivatives","ETHF0:USTF0",1742775572251,1.4144,2005.2,2005.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742775572451,0.99745,2005.1,2004.9,7.45533]
["bitfinex-derivatives","ETHF0:USTF0",1742775572767,1.4144,2005.0,2004.9,11.18693067]
["bitfinex-derivatives","ETHF0:USTF0",1742775572954,1.4144,2005.0,2004.9,10.18940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775573265,1.4144,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775573266,2.41188,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775573462,1.4144,2005.0,2004.9,7.93693067]
["bitfinex-derivatives","ETHF0:USTF0",1742775574071,1.4144,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775574072,2.41188,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775574456,1.4144,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775575154,2.41188,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775577957,1.4144,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775578158,2.41188,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775579064,1.4144,2005.0,2004.9,7.93693067]
["bitfinex-derivatives","ETHF0:USTF0",1742775579266,1.4144,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775579466,2.41188,2005.0,2004.9,6.93940067]
["bitfinex-derivatives","ETHF0:USTF0",1742775581064,2.41188,2005.0,2004.9,3.73160067]
["bitfinex-derivatives","ETHF0:USTF0",1742775581664,2.41188,2005.0,2004.9,2.41690067]
["bitfinex-derivatives","ETHF0:USTF0",1742775582055,2.41188,2005.0,2004.9,3.74500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775582871,1.4144,2005.0,2004.9,3.74500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775583173,2.41188,2005.0,2004.9,3.74500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775583467,2.41188,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775583968,2.41188,2005.0,2004.9,3.74500067]
["bitfinex-derivatives","ETHF0:USTF0",1742775584663,2.41188,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775586472,1.4144,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775588663,2.41188,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775589072,1.4144,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775589569,2.41188,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775589774,3.10388,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775591274,2.1064,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775591874,3.10388,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775592472,2.1064,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775593276,3.10388,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775593475,2.1064,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775594770,2.1064,2005.0,2004.9,5.27877164]
["bitfinex-derivatives","ETHF0:USTF0",1742775594969,2.1064,2005.0,2004.9,4.74253067]
["bitfinex-derivatives","ETHF0:USTF0",1742775595177,2.1064,2005.0,2004.9,5.27877441]
["bitfinex-derivatives","ETHF0:USTF0",1742775595767,3.9438,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742775595970,1.3947,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742775596675,1.3947,2005.3,2004.9,4.75430067]
["bitfinex-derivatives","ETHF0:USTF0",1742775596878,1.3947,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742775597069,2.7792,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742775597372,2.7792,2005.3,2005.2,1.53475475]
["bitfinex-derivatives","ETHF0:USTF0",1742775598572,2.7792,2005.3,2005.2,1.53459947]
["bitfinex-derivatives","ETHF0:USTF0",1742775599675,1.3845,2005.3,2005.2,1.53459947]
["bitfinex-derivatives","ETHF0:USTF0",1742775599876,1.3845,2005.3,2005.2,2.20839947]
["bitfinex-derivatives","ETHF0:USTF0",1742775600282,1.3845,2005.3,2005.2,3.53859947]
["bitfinex-derivatives","ETHF0:USTF0",1742775600579,1.3845,2005.3,2005.2,2.86479947]
["bitfinex-derivatives","ETHF0:USTF0",1742775601479,1.3845,2005.3,2005.2,2.86457878]
["bitfinex-derivatives","ETHF0:USTF0",1742775601777,3.2078,2005.4,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742775601979,1.3409,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742775602176,1.3409,2005.7,2005.6,4.74157384]
["bitfinex-derivatives","ETHF0:USTF0",1742775602479,1.3902,2006.0,2005.6,4.60194148]
["bitfinex-derivatives","ETHF0:USTF0",1742775602673,1.414,2005.9,2005.7,0.53595693]
["bitfinex-derivatives","ETHF0:USTF0",1742775602874,1.414,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742775603077,0.99685,2006.3,2006.0,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1742775603285,3.80722,2006.4,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775603473,1.414,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775603669,2.39322,2006.4,2006.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775603670,1.3964,2006.4,2006.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775603978,1.414,2006.3,2006.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775604177,0.99693,2006.1,2006.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775604574,0.99693,2006.1,2006.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742775604769,4.24493,2006.1,2006.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742775604973,7.162,2006.1,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742775605277,0.99706,2005.9,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742775605475,1.414,2005.8,2005.7,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1742775605980,1.414,2005.8,2005.7,7.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742775606276,1.3952,2006.0,2005.7,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742775606473,1.3952,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742775606474,0.6837,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742775606669,0.6837,2006.0,2005.7,12.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742775606883,1.3329,2005.9,2005.7,13.41091]
["bitfinex-derivatives","ETHF0:USTF0",1742775607080,1.3329,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742775608584,2.32997,2005.9,2005.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775608775,2.32997,2005.9,2005.7,10.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742775608968,1.3091,2005.8,2005.7,10.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742775611385,1.3091,2005.8,2005.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775612089,2.30618,2005.8,2005.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775612279,1.3091,2005.8,2005.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775612584,2.30618,2005.8,2005.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742775613183,2.30618,2005.8,2005.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742775613385,2.30618,2005.8,2005.7,0.35459954]
["bitfinex-derivatives","ETHF0:USTF0",1742775613583,0.99721,2005.6,2005.4,4.21257213]
["bitfinex-derivatives","ETHF0:USTF0",1742775613975,1.3249,2005.5,2005.4,4.21257213]
["bitfinex-derivatives","ETHF0:USTF0",1742775614377,1.3249,2005.5,2005.4,4.88527213]
["bitfinex-derivatives","ETHF0:USTF0",1742775614686,1.3249,2005.5,2005.4,5.56657213]
["bitfinex-derivatives","ETHF0:USTF0",1742775617188,2.32213,2005.5,2005.4,5.56657213]
["bitfinex-derivatives","ETHF0:USTF0",1742775617390,2.32213,2005.5,2005.4,3.21529213]
["bitfinex-derivatives","ETHF0:USTF0",1742775617584,2.32213,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775618591,5.56913,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775626286,4.5719,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775626494,5.56913,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775630097,2.32213,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775630398,5.56913,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775631996,4.5719,2005.5,2005.4,1.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1742775632489,1.3249,2005.5,2005.4,1.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1742775632688,3.2078,2006.0,2005.7,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742775632900,1.3001,2005.8,2005.7,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1742775633403,3.2078,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742775633604,4.5515,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742775633800,0.99723,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775634102,3.247,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775634495,4.5907,2005.5,2005.4,1.00477213]
["bitfinex-derivatives","ETHF0:USTF0",1742775634996,5.58793,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775635202,6.28413,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775642604,5.54873,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775642804,1.3437,2005.5,2005.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775642995,4.5907,2005.5,2005.4,1.71657213]
["bitfinex-derivatives","ETHF0:USTF0",1742775643202,1.3437,2005.5,2005.4,1.71657213]
["bitfinex-derivatives","ETHF0:USTF0",1742775645003,2.34093,2005.5,2005.4,0.71929213]
["bitfinex-derivatives","ETHF0:USTF0",1742775645704,1.3437,2005.5,2005.4,0.71929213]
["bitfinex-derivatives","ETHF0:USTF0",1742775645909,1.3437,2005.5,2005.4,1.71657213]
["bitfinex-derivatives","ETHF0:USTF0",1742775646212,1.3437,2005.5,2005.4,0.71929213]
["bitfinex-derivatives","ETHF0:USTF0",1742775646709,2.34093,2005.5,2005.4,0.71929213]
["bitfinex-derivatives","ETHF0:USTF0",1742775646910,1.3437,2005.5,2005.4,1.71657213]
["bitfinex-derivatives","ETHF0:USTF0",1742775648415,3.247,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742775648602,0.6796,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742775648806,3.9266,2006.0,2005.7,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742775649111,3.9266,2006.0,2005.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742775649307,4.92362,2006.0,2005.7,1.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742775649507,3.247,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742775649707,4.244,2006.0,2005.8,1.65405]
["bitfinex-derivatives","ETHF0:USTF0",1742775649907,3.2078,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742775650107,5.862,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775650309,9.109,2006.2,2005.8,3.14967]
["bitfinex-derivatives","ETHF0:USTF0",1742775650512,10.1059,2006.2,2006.0,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1742775650713,1.3306,2006.3,2005.9,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1742775650907,3.9266,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742775651212,1.4245,2006.2,2006.0,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742775651519,1.4245,2006.2,2006.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742775652009,2.42138,2006.2,2006.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742775652211,1.4245,2006.2,2006.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742775652409,2.42138,2006.2,2006.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742775653012,1.4245,2006.2,2006.1,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742775653417,1.4245,2006.2,2006.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742775653917,2.42138,2006.2,2006.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742775654418,1.4245,2006.2,2006.1,1.9699]
["bitfinex-derivatives","ETHF0:USTF0",1742775655221,1.4245,2006.2,2006.1,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742775659206,0.99687,2006.3,2006.1,2.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742775659411,1.2918,2006.2,2006.1,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742775666809,3.9173,2006.5,2006.1,1.64383]
["bitfinex-derivatives","ETHF0:USTF0",1742775667110,5.862,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775667111,3.246,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775667420,3.955,2006.8,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775667615,5.2761,2006.8,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775667819,1.37768921,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775668016,1.37768921,2006.7,2006.5,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1742775668218,1.37768921,2006.7,2006.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742775668424,1.37768921,2006.7,2006.5,1.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742775668816,1.37768921,2006.7,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775669017,1.68063,2006.6,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775669217,1.3211,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775669417,1.3211,2006.5,2006.4,1.00428213]
["bitfinex-derivatives","ETHF0:USTF0",1742775670025,1.3211,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775670428,1.3211,2006.5,2006.4,1.00428213]
["bitfinex-derivatives","ETHF0:USTF0",1742775670624,1.3211,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775671019,1.3211,2006.5,2006.4,1.00428213]
["bitfinex-derivatives","ETHF0:USTF0",1742775671222,1.3211,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775671424,2.31784,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775673427,0.05658921,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775673628,1.39738921,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775673823,0.05658921,2006.7,2006.6,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742775674425,0.05658921,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775674626,0.05658921,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775674824,0.05658921,2006.7,2006.6,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742775675925,0.05658921,2006.7,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775676130,0.05658921,2006.7,2006.6,4.20449]
["bitfinex-derivatives","ETHF0:USTF0",1742775677122,0.05658921,2006.7,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775677429,2.40569,2006.6,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775677634,1.409,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775678128,0.05658921,2006.7,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775678341,1.409,2006.6,2006.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742775678932,1.409,2006.6,2006.5,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742775679742,1.409,2006.6,2006.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742775680545,2.40569,2006.6,2006.5,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742775680856,0.99674,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775681041,3.07804,2006.5,2006.4,1.30559213]
["bitfinex-derivatives","ETHF0:USTF0",1742775681243,2.0813,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775681550,2.0813,2006.5,2006.4,2.30238213]
["bitfinex-derivatives","ETHF0:USTF0",1742775681950,2.0813,2006.5,2006.4,1.30559213]
["bitfinex-derivatives","ETHF0:USTF0",1742775682252,3.07804,2006.5,2006.4,1.30559213]
["bitfinex-derivatives","ETHF0:USTF0",1742775682649,3.07804,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775682853,3.07804,2006.5,2006.4,1.41749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775683553,2.0813,2006.5,2006.4,1.41749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775684051,3.07804,2006.5,2006.4,1.41749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775684248,2.0813,2006.5,2006.4,1.41749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775684449,2.0813,2006.5,2006.4,2.41428213]
["bitfinex-derivatives","ETHF0:USTF0",1742775684651,1.3896,2006.5,2006.4,2.41428213]
["bitfinex-derivatives","ETHF0:USTF0",1742775684953,2.38634,2006.5,2006.4,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775686053,5.63134,2006.5,2006.0,3.81255167]
["bitfinex-derivatives","ETHF0:USTF0",1742775686253,2.7601,2006.4,2006.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742775686450,1.36,2006.3,2006.2,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1742775686656,1.36,2006.6,2006.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742775688652,0.05658921,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775688952,0.05658921,2006.7,2006.6,1.53072118]
["bitfinex-derivatives","ETHF0:USTF0",1742775689158,1.48758921,2006.7,2006.6,1.53072118]
["bitfinex-derivatives","ETHF0:USTF0",1742775689359,1.48758921,2006.7,2006.6,2.92102118]
["bitfinex-derivatives","ETHF0:USTF0",1742775689760,1.48758921,2006.7,2006.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742775689958,3.84562921,2006.7,2006.5,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742775690156,0.99669,2006.6,2006.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775690353,0.99675,2006.5,2006.3,1.00431213]
["bitfinex-derivatives","ETHF0:USTF0",1742775690560,2.42779,2006.4,2006.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775691558,1.431,2006.4,2006.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775691760,2.42779,2006.4,2006.3,0.00749213]
["bitfinex-derivatives","ETHF0:USTF0",1742775692453,1.431,2006.4,2006.3,1.30799213]
["bitfinex-derivatives","ETHF0:USTF0",1742775692653,2.42779,2006.4,2006.3,1.30799213]
["bitfinex-derivatives","ETHF0:USTF0",1742775692855,2.42779,2006.4,2006.0,1.46796213]
["bitfinex-derivatives","ETHF0:USTF0",1742775693052,1.4286,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742775693256,1.4286,2006.3,2006.2,0.53450163]
["bitfinex-derivatives","ETHF0:USTF0",1742775693458,1.4286,2006.3,2006.2,1.83509905]
["bitfinex-derivatives","ETHF0:USTF0",1742775693654,5.2827,2006.3,2006.2,2.29738]
["bitfinex-derivatives","ETHF0:USTF0",1742775694356,5.2827,2006.3,2006.2,2.83203625]
["bitfinex-derivatives","ETHF0:USTF0",1742775694564,5.2827,2006.3,2006.2,1.83515625]
["bitfinex-derivatives","ETHF0:USTF0",1742775694954,5.9432,2006.3,2006.2,1.83515625]
["bitfinex-derivatives","ETHF0:USTF0",1742775695260,5.9432,2006.3,2006.2,2.83203625]
["bitfinex-derivatives","ETHF0:USTF0",1742775695459,5.9432,2006.3,2006.2,1.83515625]
["bitfinex-derivatives","ETHF0:USTF0",1742775695653,5.9432,2006.3,2006.2,2.83203625]
["bitfinex-derivatives","ETHF0:USTF0",1742775695960,5.9432,2006.3,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775696262,1.3703,2006.2,2006.1,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1742775696464,1.3703,2006.2,2006.1,2.8990918]
["bitfinex-derivatives","ETHF0:USTF0",1742775696668,1.3703,2006.2,2006.1,2.89921055]
["bitfinex-derivatives","ETHF0:USTF0",1742775697152,1.3703,2006.2,2006.1,3.75527151]
["bitfinex-derivatives","ETHF0:USTF0",1742775697353,1.3703,2006.2,2006.1,5.20339469]
["bitfinex-derivatives","ETHF0:USTF0",1742775697959,1.3703,2006.2,2006.1,6.32269369]
["bitfinex-derivatives","ETHF0:USTF0",1742775698158,1.3922,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775698464,1.4163,2006.6,2006.5,1.53167027]
["bitfinex-derivatives","ETHF0:USTF0",1742775698764,1.4163,2006.6,2006.5,2.38723219]
["bitfinex-derivatives","ETHF0:USTF0",1742775698964,1.4163,2006.6,2006.5,1.53167027]
["bitfinex-derivatives","ETHF0:USTF0",1742775699158,1.4163,2006.6,2006.5,2.3872455]
["bitfinex-derivatives","ETHF0:USTF0",1742775699561,1.4163,2006.6,2006.5,4.38583679]
["bitfinex-derivatives","ETHF0:USTF0",1742775700163,1.4163,2006.6,2006.5,4.38554505]
["bitfinex-derivatives","ETHF0:USTF0",1742775700865,1.4163,2006.6,2006.5,4.38547881]
["bitfinex-derivatives","ETHF0:USTF0",1742775701368,1.4163,2006.6,2006.5,4.38548643]
["bitfinex-derivatives","ETHF0:USTF0",1742775701560,1.4163,2006.6,2006.5,3.53000341]
["bitfinex-derivatives","ETHF0:USTF0",1742775702262,1.4163,2006.6,2006.5,2.83071212]
["bitfinex-derivatives","ETHF0:USTF0",1742775704065,4.6241,2006.6,2006.5,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742775704368,4.6241,2006.6,2006.5,2.83065391]
["bitfinex-derivatives","ETHF0:USTF0",1742775704563,4.6241,2006.6,2006.5,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1742775704753,4.6241,2006.6,2006.5,2.8306133]
["bitfinex-derivatives","ETHF0:USTF0",1742775705165,4.6241,2006.6,2006.5,3.68590435]
["bitfinex-derivatives","ETHF0:USTF0",1742775705666,4.6241,2006.6,2006.5,4.38494515]
["bitfinex-derivatives","ETHF0:USTF0",1742775705866,4.6241,2006.6,2006.5,3.5296541]
["bitfinex-derivatives","ETHF0:USTF0",1742775706068,4.6241,2006.6,2006.5,6.7746541]
["bitfinex-derivatives","ETHF0:USTF0",1742775706268,4.6241,2006.6,2006.5,6.77461174]
["bitfinex-derivatives","ETHF0:USTF0",1742775706770,4.6241,2006.6,2006.5,6.07557094]
["bitfinex-derivatives","ETHF0:USTF0",1742775706962,4.6241,2006.6,2006.5,5.54104]
["bitfinex-derivatives","ETHF0:USTF0",1742775707157,4.6241,2006.6,2006.5,6.07557607]
["bitfinex-derivatives","ETHF0:USTF0",1742775707360,4.6241,2006.6,2006.5,6.93080033]
["bitfinex-derivatives","ETHF0:USTF0",1742775707859,1.4163,2006.6,2006.5,6.93080033]
["bitfinex-derivatives","ETHF0:USTF0",1742775708055,1.4163,2006.6,2006.5,7.62976183]
["bitfinex-derivatives","ETHF0:USTF0",1742775708271,1.4163,2006.6,2006.5,7.6297715]
["bitfinex-derivatives","ETHF0:USTF0",1742775709469,1.4163,2006.6,2006.5,8.37720177]
["bitfinex-derivatives","ETHF0:USTF0",1742775709665,0.05658921,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775709867,0.99645,2007.1,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775709868,3.2078,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775710062,1.3285,2007.2,2007.1,1.53037453]
["bitfinex-derivatives","ETHF0:USTF0",1742775710256,1.3285,2007.2,2007.1,1.53040584]
["bitfinex-derivatives","ETHF0:USTF0",1742775711066,1.3285,2007.2,2007.1,2.91550584]
["bitfinex-derivatives","ETHF0:USTF0",1742775711470,2.32489,2007.2,2007.1,2.38154]
["bitfinex-derivatives","ETHF0:USTF0",1742775711664,2.32489,2007.2,2007.0,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1742775711860,2.056,2007.1,2007.0,4.24145]
["bitfinex-derivatives","ETHF0:USTF0",1742775712170,2.056,2007.1,2007.0,6.1992448]
["bitfinex-derivatives","ETHF0:USTF0",1742775712762,2.056,2007.1,2007.0,4.7747448]
["bitfinex-derivatives","ETHF0:USTF0",1742775713176,2.056,2007.1,2007.0,3.7782948]
["bitfinex-derivatives","ETHF0:USTF0",1742775713177,3.05244,2007.1,2007.0,3.7782948]
["bitfinex-derivatives","ETHF0:USTF0",1742775713368,2.056,2007.1,2007.0,4.24149]
["bitfinex-derivatives","ETHF0:USTF0",1742775713666,1.3844,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775715575,2.38084,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775715867,1.3844,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775716265,1.3844,2007.1,2007.0,1.5292955]
["bitfinex-derivatives","ETHF0:USTF0",1742775716469,1.3844,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775716970,0.00742929,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742775718174,1.32792929,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742775719374,1.32792929,2007.4,2007.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742775719568,0.00742929,2007.4,2007.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742775720877,1.00371929,2007.4,2007.3,2.35834]
["bitfinex-derivatives","ETHF0:USTF0",1742775721175,3.06901929,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742775721478,2.76812929,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742775722368,1.36202929,2007.4,2007.3,2.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742775722971,2.35831929,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742775723577,0.99634,2007.3,2007.2,4.24039]
["bitfinex-derivatives","ETHF0:USTF0",1742775723770,2.35094,2007.3,2007.2,4.24039]
["bitfinex-derivatives","ETHF0:USTF0",1742775724875,1.3546,2007.3,2007.2,4.23939]
["bitfinex-derivatives","ETHF0:USTF0",1742775725177,1.3546,2007.3,2007.2,4.90249]
["bitfinex-derivatives","ETHF0:USTF0",1742775727481,1.3546,2007.3,2007.2,5.43512915]
["bitfinex-derivatives","ETHF0:USTF0",1742775727976,1.3546,2007.3,2007.2,6.13022915]
["bitfinex-derivatives","ETHF0:USTF0",1742775728174,4.5624,2007.3,2007.1,1.00387328]
["bitfinex-derivatives","ETHF0:USTF0",1742775728382,0.6572,2007.2,2007.1,4.24687328]
["bitfinex-derivatives","ETHF0:USTF0",1742775728582,2.0249,2007.2,2007.1,4.24687328]
["bitfinex-derivatives","ETHF0:USTF0",1742775728777,3.02129,2007.2,2007.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775728981,0.99654,2006.9,2006.8,4.23958]
["bitfinex-derivatives","ETHF0:USTF0",1742775729282,0.99654,2006.9,2006.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742775729482,1.3677,2006.8,2006.7,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742775729778,1.3677,2006.8,2006.7,1.52988575]
["bitfinex-derivatives","ETHF0:USTF0",1742775730484,2.36429,2006.8,2006.7,1.52988575]
["bitfinex-derivatives","ETHF0:USTF0",1742775730678,1.3677,2006.8,2006.7,1.52988575]
["bitfinex-derivatives","ETHF0:USTF0",1742775730878,1.3677,2006.8,2006.5,4.21198328]
["bitfinex-derivatives","ETHF0:USTF0",1742775730879,0.99667,2006.7,2006.5,4.21198328]
["bitfinex-derivatives","ETHF0:USTF0",1742775731083,1.3819,2006.6,2006.5,1.00417328]
["bitfinex-derivatives","ETHF0:USTF0",1742775731275,1.3819,2006.6,2006.5,1.53763144]
["bitfinex-derivatives","ETHF0:USTF0",1742775731676,1.3819,2006.6,2006.5,3.73688215]
["bitfinex-derivatives","ETHF0:USTF0",1742775731880,1.3819,2006.6,2006.5,6.98288215]
["bitfinex-derivatives","ETHF0:USTF0",1742775732181,1.3819,2006.6,2006.5,10.88828954]
["bitfinex-derivatives","ETHF0:USTF0",1742775732983,1.3819,2006.6,2006.5,7.68048954]
["bitfinex-derivatives","ETHF0:USTF0",1742775733190,1.3819,2006.6,2006.5,6.82694562]
["bitfinex-derivatives","ETHF0:USTF0",1742775733687,1.3819,2006.6,2006.5,6.98336479]
["bitfinex-derivatives","ETHF0:USTF0",1742775733884,1.3819,2006.6,2006.5,1.5378258]
["bitfinex-derivatives","ETHF0:USTF0",1742775734382,1.3819,2006.6,2006.5,4.43125022]
["bitfinex-derivatives","ETHF0:USTF0",1742775734683,1.3819,2006.6,2006.5,5.12906403]
["bitfinex-derivatives","ETHF0:USTF0",1742775734885,1.3819,2006.6,2006.5,4.42236403]
["bitfinex-derivatives","ETHF0:USTF0",1742775735584,1.3819,2006.6,2006.5,4.42259437]
["bitfinex-derivatives","ETHF0:USTF0",1742775736173,1.3819,2006.6,2006.5,4.4225683]
["bitfinex-derivatives","ETHF0:USTF0",1742775736981,3.2078,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742775737181,4.6192,2006.8,2006.7,1.53036354]
["bitfinex-derivatives","ETHF0:USTF0",1742775737382,1.4114,2006.8,2006.7,1.53036354]
["bitfinex-derivatives","ETHF0:USTF0",1742775737584,3.2078,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775738178,4.20424,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775738379,3.2078,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775738987,4.6192,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775739288,1.4114,2007.1,2007.0,4.22617262]
["bitfinex-derivatives","ETHF0:USTF0",1742775741792,1.4114,2007.1,2007.0,4.2258819]
["bitfinex-derivatives","ETHF0:USTF0",1742775742482,1.4114,2007.1,2007.0,5.07916844]
["bitfinex-derivatives","ETHF0:USTF0",1742775742983,1.4114,2007.1,2007.0,5.77654812]
["bitfinex-derivatives","ETHF0:USTF0",1742775743192,1.4114,2007.1,2007.0,4.92326158]
["bitfinex-derivatives","ETHF0:USTF0",1742775743690,1.4114,2007.1,2007.0,3.5431819]
["bitfinex-derivatives","ETHF0:USTF0",1742775744290,1.4114,2007.1,2007.0,6.12906395]
["bitfinex-derivatives","ETHF0:USTF0",1742775744492,1.4114,2007.1,2007.0,4.77376395]
["bitfinex-derivatives","ETHF0:USTF0",1742775745185,1.4114,2007.1,2007.0,1.52976395]
["bitfinex-derivatives","ETHF0:USTF0",1742775745382,1.4114,2007.1,2007.0,4.77376395]
["bitfinex-derivatives","ETHF0:USTF0",1742775747786,1.4114,2007.1,2007.0,4.77380114]
["bitfinex-derivatives","ETHF0:USTF0",1742775751592,2.40784,2007.1,2007.0,4.77380114]
["bitfinex-derivatives","ETHF0:USTF0",1742775751896,1.4114,2007.1,2007.0,4.77402909]
["bitfinex-derivatives","ETHF0:USTF0",1742775752296,1.4114,2007.1,2007.0,5.48342909]
["bitfinex-derivatives","ETHF0:USTF0",1742775752697,1.4114,2007.1,2007.0,6.89922909]
["bitfinex-derivatives","ETHF0:USTF0",1742775753890,1.4114,2007.1,2007.0,6.89927884]
["bitfinex-derivatives","ETHF0:USTF0",1742775754891,1.4114,2007.1,2007.0,4.77407884]
["bitfinex-derivatives","ETHF0:USTF0",1742775755898,2.40784,2007.1,2007.0,4.77407884]
["bitfinex-derivatives","ETHF0:USTF0",1742775756801,2.40784,2007.1,2007.0,4.77435555]
["bitfinex-derivatives","ETHF0:USTF0",1742775757390,2.40784,2007.1,2007.0,1.53035555]
["bitfinex-derivatives","ETHF0:USTF0",1742775757900,2.40784,2007.1,2007.0,0.53386555]
["bitfinex-derivatives","ETHF0:USTF0",1742775758198,0.99654,2006.9,2006.8,4.23956]
["bitfinex-derivatives","ETHF0:USTF0",1742775758395,3.09283,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742775758698,3.09283,2007.0,2006.9,0.53403885]
["bitfinex-derivatives","ETHF0:USTF0",1742775758901,0.99659,2006.8,2006.7,4.23959]
["bitfinex-derivatives","ETHF0:USTF0",1742775759099,4.20439,2006.8,2006.7,4.77380075]
["bitfinex-derivatives","ETHF0:USTF0",1742775759492,5.61949,2006.8,2006.7,4.77380075]
["bitfinex-derivatives","ETHF0:USTF0",1742775760002,5.61949,2006.8,2006.7,0.5341656]
["bitfinex-derivatives","ETHF0:USTF0",1742775760203,4.6229,2006.8,2006.7,1.5308056]
["bitfinex-derivatives","ETHF0:USTF0",1742775760399,4.6229,2006.8,2006.7,1.53079383]
["bitfinex-derivatives","ETHF0:USTF0",1742775761993,4.6229,2006.8,2006.7,1.53082103]
["bitfinex-derivatives","ETHF0:USTF0",1742775762296,5.61949,2006.8,2006.7,1.53082911]
["bitfinex-derivatives","ETHF0:USTF0",1742775762496,4.6229,2006.8,2006.7,1.53082911]
["bitfinex-derivatives","ETHF0:USTF0",1742775762697,5.61949,2006.8,2006.7,0.53418911]
["bitfinex-derivatives","ETHF0:USTF0",1742775762896,0.99669,2006.6,2006.5,1.00415328]
["bitfinex-derivatives","ETHF0:USTF0",1742775763202,0.99669,2006.6,2006.5,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775763399,0.99669,2006.6,2006.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742775763400,0.99686,2006.3,2006.2,0.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742775763699,0.99686,2006.3,2006.2,1.53111505]
["bitfinex-derivatives","ETHF0:USTF0",1742775764302,0.99686,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742775764497,0.99689,2006.2,2006.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742775764697,2.32186,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742775766801,2.32186,2006.3,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775767001,1.3615,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775767207,2.35838,2006.2,2006.1,1.53041175]
["bitfinex-derivatives","ETHF0:USTF0",1742775767411,1.3615,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775768507,1.3615,2006.2,2006.1,2.92572009]
["bitfinex-derivatives","ETHF0:USTF0",1742775768708,1.3615,2006.2,2006.1,3.59462009]
["bitfinex-derivatives","ETHF0:USTF0",1742775769204,0.00747328,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775769404,0.00747328,2006.5,2006.4,4.77375041]
["bitfinex-derivatives","ETHF0:USTF0",1742775770110,0.00747328,2006.5,2006.4,4.77369641]
["bitfinex-derivatives","ETHF0:USTF0",1742775770902,0.00747328,2006.5,2006.4,5.46619641]
["bitfinex-derivatives","ETHF0:USTF0",1742775772119,0.00747328,2006.5,2006.4,5.46625347]
["bitfinex-derivatives","ETHF0:USTF0",1742775772306,0.00747328,2006.5,2006.4,4.773758]
["bitfinex-derivatives","ETHF0:USTF0",1742775773105,0.00747328,2006.5,2006.4,5.62649511]
["bitfinex-derivatives","ETHF0:USTF0",1742775773300,0.00747328,2006.5,2006.4,4.773758]
["bitfinex-derivatives","ETHF0:USTF0",1742775773697,0.00747328,2006.5,2006.4,5.47082839]
["bitfinex-derivatives","ETHF0:USTF0",1742775774006,0.00747328,2006.5,2006.4,4.93786039]
["bitfinex-derivatives","ETHF0:USTF0",1742775774208,0.00747328,2006.5,2006.4,5.47088659]
["bitfinex-derivatives","ETHF0:USTF0",1742775774605,0.00747328,2006.5,2006.4,6.32385331]
["bitfinex-derivatives","ETHF0:USTF0",1742775774797,0.00747328,2006.5,2006.4,7.69765331]
["bitfinex-derivatives","ETHF0:USTF0",1742775775503,0.00747328,2006.5,2006.4,6.84473985]
["bitfinex-derivatives","ETHF0:USTF0",1742775775907,0.00747328,2006.5,2006.4,6.14766946]
["bitfinex-derivatives","ETHF0:USTF0",1742775776315,0.00747328,2006.5,2006.4,7.00075317]
["bitfinex-derivatives","ETHF0:USTF0",1742775777611,0.00747328,2006.5,2006.4,7.69808585]
["bitfinex-derivatives","ETHF0:USTF0",1742775778312,0.00747328,2006.5,2006.4,7.69856971]
["bitfinex-derivatives","ETHF0:USTF0",1742775780205,0.00747328,2006.5,2006.4,7.69881006]
["bitfinex-derivatives","ETHF0:USTF0",1742775780409,0.00747328,2006.5,2006.4,4.45481006]
["bitfinex-derivatives","ETHF0:USTF0",1742775780605,0.00747328,2006.5,2006.4,7.69881006]
["bitfinex-derivatives","ETHF0:USTF0",1742775780803,0.00747328,2006.5,2006.4,7.69897019]
["bitfinex-derivatives","ETHF0:USTF0",1742775781008,0.00747328,2006.5,2006.4,4.4549685]
["bitfinex-derivatives","ETHF0:USTF0",1742775781009,0.65757328,2006.5,2006.4,4.4549685]
["bitfinex-derivatives","ETHF0:USTF0",1742775781311,0.65757328,2006.5,2006.4,0.69733268]
["bitfinex-derivatives","ETHF0:USTF0",1742775781312,4.86211328,2006.5,2006.4,0.69733268]
["bitfinex-derivatives","ETHF0:USTF0",1742775781515,4.86211328,2006.5,2006.4,1.69412268]
["bitfinex-derivatives","ETHF0:USTF0",1742775781814,4.86211328,2006.5,2006.4,0.69733268]
["bitfinex-derivatives","ETHF0:USTF0",1742775782017,4.86211328,2006.5,2006.4,1.69412268]
["bitfinex-derivatives","ETHF0:USTF0",1742775782207,0.99679,2006.4,2006.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742775782405,0.99679,2006.4,2006.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742775782406,0.99691,2006.2,2006.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742775782607,0.99689,2006.2,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742775783114,2.38676,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742775783704,1.3899,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742775784215,2.38677,2006.3,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742775784717,1.3899,2006.2,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742775785618,1.3899,2006.2,2006.1,1.53081952]
["bitfinex-derivatives","ETHF0:USTF0",1742775785820,1.3899,2006.2,2006.1,2.8304071]
["bitfinex-derivatives","ETHF0:USTF0",1742775786009,1.3899,2006.2,2006.1,4.1658071]
["bitfinex-derivatives","ETHF0:USTF0",1742775786408,1.3899,2006.2,2006.1,5.02012587]
["bitfinex-derivatives","ETHF0:USTF0",1742775786715,1.3899,2006.2,2006.1,4.86393689]
["bitfinex-derivatives","ETHF0:USTF0",1742775787311,1.3899,2006.2,2006.1,5.71852624]
["bitfinex-derivatives","ETHF0:USTF0",1742775787817,1.3899,2006.2,2006.1,4.21803689]
["bitfinex-derivatives","ETHF0:USTF0",1742775788023,50.64379,2007.4,2007.0,55.99142672]
["bitfinex-derivatives","ETHF0:USTF0",1742775788318,3.2078,2007.1,2007.0,55.99142672]
["bitfinex-derivatives","ETHF0:USTF0",1742775788509,3.28626504,2007.1,2007.0,55.99142672]
["bitfinex-derivatives","ETHF0:USTF0",1742775788709,6.78270504,2007.1,2007.0,55.99142672]
["bitfinex-derivatives","ETHF0:USTF0",1742775788905,6.78270504,2007.1,2007.0,54.93320672]
["bitfinex-derivatives","ETHF0:USTF0",1742775789605,6.78270699,2007.1,2007.0,52.05122672]
["bitfinex-derivatives","ETHF0:USTF0",1742775790117,6.78270699,2007.1,2007.0,50.95372672]
["bitfinex-derivatives","ETHF0:USTF0",1742775791013,6.78270699,2007.1,2007.0,48.22992672]
["bitfinex-derivatives","ETHF0:USTF0",1742775791218,9.49610695,2007.1,2007.0,45.31549672]
["bitfinex-derivatives","ETHF0:USTF0",1742775791713,9.49610695,2007.1,2007.0,44.27667672]
["bitfinex-derivatives","ETHF0:USTF0",1742775791917,9.49610695,2007.1,2007.0,43.23438672]
["bitfinex-derivatives","ETHF0:USTF0",1742775792222,9.49610695,2007.1,2007.0,40.02754672]
["bitfinex-derivatives","ETHF0:USTF0",1742775792423,9.49610695,2007.1,2007.0,36.33798672]
["bitfinex-derivatives","ETHF0:USTF0",1742775792614,15.35810695,2007.1,2007.0,27.79957673]
["bitfinex-derivatives","ETHF0:USTF0",1742775792920,15.35810948,2007.1,2007.0,18.20843673]
["bitfinex-derivatives","ETHF0:USTF0",1742775793316,15.35810948,2007.1,2007.0,14.39918673]
["bitfinex-derivatives","ETHF0:USTF0",1742775793712,15.35810948,2007.1,2007.0,9.53108673]
["bitfinex-derivatives","ETHF0:USTF0",1742775793912,15.35810948,2007.1,2007.0,5.23028673]
["bitfinex-derivatives","ETHF0:USTF0",1742775794313,15.35811056,2007.1,2007.0,0.69674673]
["bitfinex-derivatives","ETHF0:USTF0",1742775794629,15.35811056,2007.1,2006.1,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742775794630,0.99686,2006.3,2006.1,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742775794809,0.6576,2006.2,2006.1,2.34381]
["bitfinex-derivatives","ETHF0:USTF0",1742775795009,6.4518,2006.5,2006.1,0.53446063]
["bitfinex-derivatives","ETHF0:USTF0",1742775795319,1.3608,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742775795519,1.3608,2006.4,2006.3,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1742775795820,1.3608,2006.4,2006.3,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1742775796416,3.2078,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775796723,5.862,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775796913,3.2078,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742775797119,2.35735,2006.9,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742775797520,2.39299,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742775797815,0.99664,2006.7,2006.5,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1742775798022,2.39307,2006.7,2006.5,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1742775798215,0.6942,2006.6,2006.3,2.19626213]
["bitfinex-derivatives","ETHF0:USTF0",1742775798423,1.3964,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775799021,1.3964,2006.6,2006.5,1.53097479]
["bitfinex-derivatives","ETHF0:USTF0",1742775799219,3.2078,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742775799418,4.6042,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742775801527,3.2078,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742775802129,3.2078,2006.8,2006.7,2.36884]
["bitfinex-derivatives","ETHF0:USTF0",1742775805126,4.20439,2006.8,2006.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742775805426,0.99667,2006.7,2006.5,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742775805625,2.42257,2006.7,2006.5,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1742775805930,2.42257,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775806126,2.42257,2006.7,2006.5,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1742775806127,1.379,2006.6,2006.5,4.20451]
["bitfinex-derivatives","ETHF0:USTF0",1742775806428,1.379,2006.6,2006.5,1.53125767]
["bitfinex-derivatives","ETHF0:USTF0",1742775807319,1.379,2006.6,2006.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742775807320,1.379,2006.6,2006.4,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742775807628,2.3757,2006.6,2006.4,4.91397]
["bitfinex-derivatives","ETHF0:USTF0",1742775807821,1.379,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775808020,0.99667,2006.7,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775808220,0.99667,2006.7,2006.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742775808822,0.99674,2006.5,2006.4,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1742775809022,0.99674,2006.5,2006.4,4.45197483]
["bitfinex-derivatives","ETHF0:USTF0",1742775809219,0.99674,2006.5,2006.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742775809220,0.99679,2006.4,2006.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742775809418,1.69069,2006.4,2006.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742775809631,0.99683,2006.3,2006.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742775809815,0.99683,2006.3,2006.2,2.8072]
["bitfinex-derivatives","ETHF0:USTF0",1742775810226,0.99693,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775810429,0.99693,2006.1,2006.0,2.6551654]
["bitfinex-derivatives","ETHF0:USTF0",1742775810726,4.24093,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775811821,6.74093,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775816124,12.60293,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775817029,10.10493,2006.1,2006.0,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775817229,10.10493,2006.1,2006.0,1.37407328]
["bitfinex-derivatives","ETHF0:USTF0",1742775818924,9.107,2006.1,2006.0,1.37407328]
["bitfinex-derivatives","ETHF0:USTF0",1742775819123,11.43053,2006.1,2006.0,1.37407328]
["bitfinex-derivatives","ETHF0:USTF0",1742775821336,11.43053,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775821337,5.862,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775821633,8.23283,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775821828,2.37083,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775822030,1.3739,2006.1,2006.0,1.37407328]
["bitfinex-derivatives","ETHF0:USTF0",1742775822230,1.3739,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775824335,2.37083,2006.1,2006.0,1.37407328]
["bitfinex-derivatives","ETHF0:USTF0",1742775824641,1.3739,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775827133,2.37083,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775827333,1.3739,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775827633,1.3739,2006.1,2006.0,1.37407328]
["bitfinex-derivatives","ETHF0:USTF0",1742775827833,1.3739,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775829530,2.37083,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775829729,1.3739,2006.1,2006.0,2.37105328]
["bitfinex-derivatives","ETHF0:USTF0",1742775831541,3.2078,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742775831740,3.2078,2006.2,2006.1,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742775833342,4.5711,2006.2,2006.1,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742775833943,4.5711,2006.2,2006.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742775834142,4.5711,2006.2,2006.1,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742775836936,3.2078,2006.2,2006.1,3.01963]
["bitfinex-derivatives","ETHF0:USTF0",1742775838744,0.00747328,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742775838940,0.00747328,2006.3,2006.2,6.26928]
["bitfinex-derivatives","ETHF0:USTF0",1742775839751,0.00747328,2006.3,2006.2,6.80385239]
["bitfinex-derivatives","ETHF0:USTF0",1742775841247,0.00747328,2006.3,2006.2,6.8038194]
["bitfinex-derivatives","ETHF0:USTF0",1742775842143,3.2078,2006.6,2006.2,5.80682324]
["bitfinex-derivatives","ETHF0:USTF0",1742775842345,9.0698,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742775842553,4.2043,2007.0,2006.8,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742775843048,3.2078,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742775843252,4.20429,2007.0,2006.8,0.99655]
["bitfinex-derivatives","ETHF0:USTF0",1742775843455,4.20429,2007.0,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742775843753,4.20429,2007.0,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742775843754,1.4025,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742775843955,1.4025,2006.9,2006.7,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1742775844354,1.4025,2006.9,2006.8,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1742775845446,3.2078,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742775845654,1.2918,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742775845860,0.00742929,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775846050,0.00742929,2007.2,2007.1,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742775849150,1.39972929,2007.2,2007.1,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742775850758,0.00742929,2007.2,2007.1,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1742775851150,1.3923,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742775851555,0.99612,2007.8,2007.6,0.99615]
["bitfinex-derivatives","ETHF0:USTF0",1742775851755,1.4215,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742775852458,1.4215,2007.7,2007.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742775852459,0.99613,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742775852957,3.2078,2007.9,2007.7,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1742775853157,4.20388,2007.9,2007.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742775853462,4.20388,2007.9,2007.7,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1742775853657,1.4215,2007.8,2007.7,4.23911]
["bitfinex-derivatives","ETHF0:USTF0",1742775853962,3.2078,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742775854356,3.2078,2007.9,2007.8,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1742775855662,4.6311,2007.9,2007.8,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1742775858456,0.02404773,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742775858661,1.31354773,2008.0,2007.9,7.44684]
["bitfinex-derivatives","ETHF0:USTF0",1742775869173,1.31354773,2008.0,2007.9,8.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742775870668,0.02404773,2008.0,2007.9,8.84414]
["bitfinex-derivatives","ETHF0:USTF0",1742775870873,1.4238,2008.2,2008.1,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1742775871062,0.99581,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742775871263,1.4238,2008.4,2008.3,41.79579]
["bitfinex-derivatives","ETHF0:USTF0",1742775871467,2.41959,2008.4,2008.3,41.79579]
["bitfinex-derivatives","ETHF0:USTF0",1742775871671,2.41959,2008.4,2008.3,43.20179]
["bitfinex-derivatives","ETHF0:USTF0",1742775873076,2.41959,2008.4,2008.3,41.79579]
["bitfinex-derivatives","ETHF0:USTF0",1742775873571,2.41959,2008.4,2008.3,45.03679]
["bitfinex-derivatives","ETHF0:USTF0",1742775873883,2.41959,2008.4,2008.3,4.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742775874867,0.99589,2008.3,2008.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742775875070,2.97589,2008.3,2008.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742775875573,1.98,2008.3,2008.2,4.76868617]
["bitfinex-derivatives","ETHF0:USTF0",1742775875972,4.20356,2008.5,2008.2,4.76868617]
["bitfinex-derivatives","ETHF0:USTF0",1742775875973,3.2078,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742775876270,0.6642,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742775876468,1.65984,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742775876671,1.65984,2008.7,2008.6,41.79569]
["bitfinex-derivatives","ETHF0:USTF0",1742775877066,1.65984,2008.7,2008.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742775877067,0.99569,2008.6,2008.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742775877265,0.99574,2008.5,2008.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775877681,0.99574,2008.5,2008.4,0.70270113]
["bitfinex-derivatives","ETHF0:USTF0",1742775878275,0.99574,2008.5,2008.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775879173,2.32514,2008.5,2008.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775879478,5.53294,2008.5,2008.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775879875,0.99594,2008.2,2008.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742775880071,0.99599,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775880272,0.99599,2008.0,2007.9,3.74041028]
["bitfinex-derivatives","ETHF0:USTF0",1742775880672,2.32539,2008.0,2007.9,3.74041028]
["bitfinex-derivatives","ETHF0:USTF0",1742775880972,2.32539,2008.0,2007.9,4.43697524]
["bitfinex-derivatives","ETHF0:USTF0",1742775881774,2.32539,2008.0,2007.9,0.69650802]
["bitfinex-derivatives","ETHF0:USTF0",1742775882076,0.99609,2007.8,2007.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775882279,0.99609,2007.8,2007.7,0.54068139]
["bitfinex-derivatives","ETHF0:USTF0",1742775882670,1.4002,2007.8,2007.7,1.53682139]
["bitfinex-derivatives","ETHF0:USTF0",1742775882873,1.4002,2007.8,2007.7,2.23406556]
["bitfinex-derivatives","ETHF0:USTF0",1742775883475,1.4002,2007.8,2007.7,4.3840767]
["bitfinex-derivatives","ETHF0:USTF0",1742775883679,1.4002,2007.8,2007.7,8.3126767]
["bitfinex-derivatives","ETHF0:USTF0",1742775883978,1.4002,2007.8,2007.7,9.42810898]
["bitfinex-derivatives","ETHF0:USTF0",1742775884367,1.4002,2007.8,2007.7,9.42788494]
["bitfinex-derivatives","ETHF0:USTF0",1742775884566,1.4002,2007.8,2007.7,10.15713948]
["bitfinex-derivatives","ETHF0:USTF0",1742775885074,1.4002,2007.8,2007.7,9.42788494]
["bitfinex-derivatives","ETHF0:USTF0",1742775885575,2.39629,2007.8,2007.7,8.43174494]
["bitfinex-derivatives","ETHF0:USTF0",1742775885879,2.39629,2007.8,2007.7,7.74414494]
["bitfinex-derivatives","ETHF0:USTF0",1742775886373,2.39629,2007.8,2007.7,7.74414767]
["bitfinex-derivatives","ETHF0:USTF0",1742775886873,2.39629,2007.8,2007.7,6.62871539]
["bitfinex-derivatives","ETHF0:USTF0",1742775887074,2.39629,2007.8,2007.7,1.23779358]
["bitfinex-derivatives","ETHF0:USTF0",1742775888478,2.39629,2007.8,2007.7,1.23769297]
["bitfinex-derivatives","ETHF0:USTF0",1742775888973,2.39629,2007.8,2007.7,1.23770546]
["bitfinex-derivatives","ETHF0:USTF0",1742775889281,2.39629,2007.8,2007.7,0.54046129]
["bitfinex-derivatives","ETHF0:USTF0",1742775889879,2.39629,2007.8,2007.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775890966,2.94729,2007.8,2007.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775891372,1.9512,2007.8,2007.3,3.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742775891581,1.9512,2007.8,2007.0,0.76845935]
["bitfinex-derivatives","ETHF0:USTF0",1742775891582,0.99644,2007.1,2007.0,0.76845935]
["bitfinex-derivatives","ETHF0:USTF0",1742775891879,0.99644,2007.1,2007.0,1.85825888]
["bitfinex-derivatives","ETHF0:USTF0",1742775892080,0.99644,2007.1,2007.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742775892283,3.02804,2007.1,2007.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742775893280,2.0316,2007.1,2006.8,43.19332328]
["bitfinex-derivatives","ETHF0:USTF0",1742775893482,0.99654,2006.9,2006.8,41.50117328]
["bitfinex-derivatives","ETHF0:USTF0",1742775893683,0.99654,2006.9,2006.8,42.82627328]
["bitfinex-derivatives","ETHF0:USTF0",1742775893875,0.99654,2006.9,2006.8,2.02627328]
["bitfinex-derivatives","ETHF0:USTF0",1742775894979,1.3224,2007.0,2006.8,3.02286328]
["bitfinex-derivatives","ETHF0:USTF0",1742775895180,2.31892,2007.0,2006.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742775895574,2.31892,2007.0,2006.9,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742775895774,1.3224,2007.0,2006.9,2.41214]
["bitfinex-derivatives","ETHF0:USTF0",1742775896679,6.45727328,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775896680,3.21527328,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775897270,0.00747328,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775897475,0.00747328,2007.2,2007.1,2.35454]
["bitfinex-derivatives","ETHF0:USTF0",1742775897769,0.00747328,2007.2,2007.1,43.15454]
["bitfinex-derivatives","ETHF0:USTF0",1742775898980,3.242,2007.8,2007.2,2.49093]
["bitfinex-derivatives","ETHF0:USTF0",1742775899182,0.99622,2007.6,2007.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1742775899392,1.294,2007.5,2007.3,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742775899591,2.29024,2007.5,2007.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742775900182,2.29024,2007.5,2007.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742775900183,0.99634,2007.3,2007.2,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742775900392,3.05283,2007.4,2007.2,2.32377]
["bitfinex-derivatives","ETHF0:USTF0",1742775900684,1.70773,2007.4,2007.3,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742775901885,0.9965,2007.0,2006.8,1.00402328]
["bitfinex-derivatives","ETHF0:USTF0",1742775902081,0.9965,2007.0,2006.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742775902480,0.99649,2007.0,2006.9,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1742775902779,0.99649,2007.0,2006.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742775903688,0.99649,2007.0,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775903689,0.99654,2006.9,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775903882,1.67644,2006.9,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775904783,3.2078,2007.0,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775904997,0.99641,2007.2,2007.0,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742775905281,0.99639,2007.2,2007.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1742775906390,10.74606,2007.3,2007.1,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1742775906689,4.20416,2007.3,2007.2,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742775906990,0.99647,2007.1,2006.9,4.89871]
["bitfinex-derivatives","ETHF0:USTF0",1742775907289,0.99647,2007.1,2007.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742775907476,0.99643,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775907677,4.20416,2007.3,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775907889,4.20416,2007.3,2007.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742775908682,0.6999,2007.5,2007.2,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742775908988,0.00747328,2007.7,2007.5,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1742775909194,0.00747328,2007.7,2007.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742775909492,1.00361328,2007.7,2007.6,1.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742775909793,1.00361328,2007.7,2007.6,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742775910486,0.99624,2007.5,2007.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742775912493,0.99629,2007.4,2007.3,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742775912995,5.73777,2007.4,2006.8,1.82240541]
["bitfinex-derivatives","ETHF0:USTF0",1742775913191,0.99644,2007.1,2007.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742775913992,3.8567,2007.3,2007.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742775914186,3.2078,2007.3,2007.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742775914387,3.2078,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742775914592,0.99627,2007.5,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742775914798,0.99629,2007.4,2007.2,3.06446]
["bitfinex-derivatives","ETHF0:USTF0",1742775914999,0.99629,2007.4,2007.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742775915205,7.1097,2007.6,2007.3,2.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742775915401,0.99629,2007.4,2007.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742775915704,0.99627,2007.5,2007.3,0.99633]
["bitfinex-derivatives","ETHF0:USTF0",1742775915896,0.99627,2007.5,2007.2,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1742775916497,0.99627,2007.5,2007.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742775916702,0.99627,2007.5,2007.2,1.69415]
["bitfinex-derivatives","ETHF0:USTF0",1742775916901,0.99627,2007.5,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742775917096,3.2078,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742775917293,1.00361328,2007.7,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742775917498,0.9962,2007.6,2007.4,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742775917906,0.00747328,2007.7,2007.4,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742775917907,1.00365328,2007.7,2007.4,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742775918204,1.00365328,2007.7,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742775918598,1.00365328,2007.7,2007.5,0.99623]
["bitfinex-derivatives","ETHF0:USTF0",1742775918798,0.00747328,2007.7,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775919206,0.00747328,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742775919399,1.00361328,2007.7,2007.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742775919592,1.4253,2007.6,2007.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742775919798,4.6331,2007.6,2007.5,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1742775920001,4.6331,2007.6,2007.4,4.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742775920206,4.6331,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742775921605,5.62929,2007.6,2007.4,4.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742775921905,2.39855,2007.5,2007.3,4.24231]
["bitfinex-derivatives","ETHF0:USTF0",1742775922108,1.4023,2007.4,2007.2,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742775922313,1.4023,2007.4,2007.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742775922508,0.99639,2007.2,2007.0,4.86506]
["bitfinex-derivatives","ETHF0:USTF0",1742775922812,2.39874,2007.1,2007.0,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742775923005,2.39874,2007.1,2006.8,1.53823541]
["bitfinex-derivatives","ETHF0:USTF0",1742775923006,0.99649,2007.0,2006.8,1.71643328]
["bitfinex-derivatives","ETHF0:USTF0",1742775923206,3.05999,2007.0,2006.8,1.71643328]
["bitfinex-derivatives","ETHF0:USTF0",1742775923401,0.99654,2006.9,2006.8,0.71987328]
["bitfinex-derivatives","ETHF0:USTF0",1742775923602,2.39884,2006.9,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775923812,1.4023,2006.9,2006.8,1.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1742775924503,1.4023,2006.9,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775924701,1.4023,2006.9,2006.8,1.00406328]
["bitfinex-derivatives","ETHF0:USTF0",1742775925104,2.39884,2006.9,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775927314,5.64484,2006.9,2006.8,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775928005,0.99671,2006.6,2006.4,4.87846]
["bitfinex-derivatives","ETHF0:USTF0",1742775928413,1.3368,2006.5,2006.4,4.87846]
["bitfinex-derivatives","ETHF0:USTF0",1742775928612,1.3368,2006.5,2006.4,5.39844595]
["bitfinex-derivatives","ETHF0:USTF0",1742775929109,1.3368,2006.5,2006.4,4.87846]
["bitfinex-derivatives","ETHF0:USTF0",1742775929308,1.3368,2006.5,2006.4,6.80813505]
["bitfinex-derivatives","ETHF0:USTF0",1742775929508,3.25647328,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775929809,0.00747328,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775930013,1.34427328,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775930406,2.34091328,2006.7,2006.5,2.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742775930805,2.34091328,2006.7,2006.6,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742775931811,2.34091328,2006.7,2006.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742775931812,0.99671,2006.6,2006.4,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742775932014,1.65651,2006.6,2006.5,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742775932808,0.99677,2006.5,2006.3,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1742775933010,3.9078,2006.6,2006.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742775933209,0.99679,2006.4,2006.3,2.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742775934522,0.99679,2006.4,2006.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742775935619,0.99677,2006.5,2006.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742775936115,0.99677,2006.5,2006.3,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742775936316,4.90452,2006.6,2006.3,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1742775936511,0.99674,2006.5,2006.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742775936717,4.90453,2006.6,2006.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742775936915,0.99674,2006.5,2006.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742775937417,4.89952,2006.6,2006.4,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1742775937617,0.99674,2006.5,2006.4,2.30289]
["bitfinex-derivatives","ETHF0:USTF0",1742775937803,4.89952,2006.6,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775938011,0.99674,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775938615,4.89951,2006.6,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775938818,4.89952,2006.6,2006.4,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742775939024,4.89952,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775939213,4.89952,2006.6,2006.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742775939514,4.90052,2006.6,2006.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742775939720,1.65652,2006.6,2006.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742775940433,1.65652,2006.6,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775940434,0.99675,2006.5,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775940624,1.65653,2006.6,2006.4,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742775940820,1.65653,2006.6,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775941016,1.65653,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775941218,0.6598,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775941412,1.65649,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742775941720,1.65649,2006.6,2006.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742775944121,0.99674,2006.5,2006.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775944315,0.99674,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775944517,1.65653,2006.6,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775945722,0.99674,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775946222,0.99674,2006.5,2006.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775946418,0.99674,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775947212,0.99674,2006.5,2006.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742775947416,0.6598,2006.6,2006.2,40.80747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775947617,0.99683,2006.3,2006.2,1.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1742775947825,0.99682,2006.4,2006.2,1.00435328]
["bitfinex-derivatives","ETHF0:USTF0",1742775948123,3.244,2006.5,2006.2,1.00433328]
["bitfinex-derivatives","ETHF0:USTF0",1742775948425,4.24074,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775948625,4.24074,2006.5,2006.3,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775948823,0.6598,2006.6,2006.2,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775949020,1.65652,2006.6,2006.4,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1742775949223,3.02472,2006.6,2006.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742775949424,3.02472,2006.6,2006.5,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742775950321,0.99672,2006.6,2006.5,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742775950623,2.36492,2006.6,2006.5,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742775950821,1.3682,2006.6,2006.5,3.67514]
["bitfinex-derivatives","ETHF0:USTF0",1742775951121,3.21527328,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775951323,0.00747328,2006.7,2006.6,2.32139]
["bitfinex-derivatives","ETHF0:USTF0",1742775952125,0.00747328,2006.7,2006.6,2.84214598]
["bitfinex-derivatives","ETHF0:USTF0",1742775952327,0.00747328,2006.7,2006.6,3.36289904]
["bitfinex-derivatives","ETHF0:USTF0",1742775952631,0.00747328,2006.7,2006.6,2.84214598]
["bitfinex-derivatives","ETHF0:USTF0",1742775953523,1.00411328,2006.7,2006.6,1.84545598]
["bitfinex-derivatives","ETHF0:USTF0",1742775953723,3.00061328,2006.7,2006.6,1.84545598]
["bitfinex-derivatives","ETHF0:USTF0",1742775954022,2.00397328,2006.7,2006.6,2.84214598]
["bitfinex-derivatives","ETHF0:USTF0",1742775954328,3.00061328,2006.7,2006.6,1.84545598]
["bitfinex-derivatives","ETHF0:USTF0",1742775954533,2.00397328,2006.7,2006.6,2.84214598]
["bitfinex-derivatives","ETHF0:USTF0",1742775954720,1.30557328,2006.7,2006.6,2.84214598]
["bitfinex-derivatives","ETHF0:USTF0",1742775956024,2.30221328,2006.7,2006.6,1.84545598]
["bitfinex-derivatives","ETHF0:USTF0",1742775957017,5.51001328,2006.7,2006.6,1.84545598]
["bitfinex-derivatives","ETHF0:USTF0",1742775957423,8.75401328,2006.7,2006.6,1.84545598]
["bitfinex-derivatives","ETHF0:USTF0",1742775957834,8.75401328,2006.7,2006.6,0.52075598]
["bitfinex-derivatives","ETHF0:USTF0",1742775961432,0.99683,2006.3,2006.2,0.68017328]
["bitfinex-derivatives","ETHF0:USTF0",1742775961633,7.44863,2006.3,2006.2,0.68017328]
["bitfinex-derivatives","ETHF0:USTF0",1742775962530,3.2078,2006.3,2006.2,1.67705328]
["bitfinex-derivatives","ETHF0:USTF0",1742775962736,1.2974,2006.3,2006.2,3.08405328]
["bitfinex-derivatives","ETHF0:USTF0",1742775963033,1.65379,2006.4,2006.2,2.08717328]
["bitfinex-derivatives","ETHF0:USTF0",1742775963232,9.106,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775963454,1.2974,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742775963737,0.00747328,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742775964939,0.00747328,2006.7,2006.6,1.68239]
["bitfinex-derivatives","ETHF0:USTF0",1742775965235,0.00747328,2006.7,2006.6,4.92639]
["bitfinex-derivatives","ETHF0:USTF0",1742775965538,0.99644,2007.1,2007.0,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742775965738,0.99644,2007.1,2006.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742775965936,1.3608,2007.0,2006.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742775966125,7.44822,2007.2,2007.0,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742775966438,8.80902,2007.2,2007.0,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742775966939,0.99644,2007.1,2006.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742775967231,0.99644,2007.1,2006.8,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742775967232,0.99651,2007.0,2006.8,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1742775967536,0.99647,2007.1,2006.9,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1742775967740,7.4482,2007.2,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742775967935,3.2078,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742775968157,0.00747328,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742775968469,3.60696234,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742775968667,0.39916234,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742775968961,3.2078,2008.1,2007.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742775969164,0.99599,2008.0,2007.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742775969354,4.20375,2008.1,2007.9,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1742775970041,3.2078,2008.1,2007.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775970439,4.20375,2008.1,2007.9,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1742775970646,0.99599,2008.0,2007.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742775971052,0.99599,2008.0,2007.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775971053,0.99599,2008.0,2007.7,1.00358328]
["bitfinex-derivatives","ETHF0:USTF0",1742775971266,0.99599,2008.0,2007.7,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742775971559,0.99599,2008.0,2007.8,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1742775971962,4.20378,2008.1,2007.8,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1742775972558,0.99601,2008.0,2007.8,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1742775973353,3.2078,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742775974048,4.20374,2008.1,2007.9,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1742775974246,0.996,2008.0,2007.8,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742775974440,4.20378,2008.1,2007.8,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1742775974738,4.20376,2008.1,2007.9,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742775975341,3.2078,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742775975539,3.2078,2008.1,2007.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742775975735,4.20374,2008.1,2007.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742775976839,3.2078,2008.1,2007.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742775977038,4.20376,2008.1,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742775977235,10.10488,2008.3,2007.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742775977544,0.99591,2008.2,2008.0,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742775977944,4.24288,2008.3,2007.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742775978244,3.247,2008.3,2007.8,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742775978448,0.99591,2008.2,2008.0,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742775979142,0.99591,2008.2,2008.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742775979345,2.35881,2008.2,2008.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742775979946,1.3629,2008.2,2008.1,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742775980243,2.35879,2008.2,2008.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742775980440,1.3629,2008.2,2008.1,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742775980645,2.35879,2008.2,2008.1,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742775980844,1.3629,2008.2,2008.1,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742775981838,3.8943,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742775982046,2.35865,2008.5,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742775982235,0.9957,2008.6,2008.4,2.32679]
["bitfinex-derivatives","ETHF0:USTF0",1742775982445,2.398,2008.6,2008.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742775982638,14.70977,2008.7,2008.5,3.06344]
["bitfinex-derivatives","ETHF0:USTF0",1742775982847,11.46777,2008.7,2008.5,3.06344]
["bitfinex-derivatives","ETHF0:USTF0",1742775983048,11.46777,2008.7,2008.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742775983245,9.0698,2008.7,2008.6,2.36429]
["bitfinex-derivatives","ETHF0:USTF0",1742775983543,3.2078,2009.3,2008.7,2.48912]
["bitfinex-derivatives","ETHF0:USTF0",1742775983751,0.657,2009.4,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742775984043,3.923,2009.4,2009.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742775984244,3.2078,2009.6,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775984448,0.99523,2009.6,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775984638,0.99525,2009.5,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742775984839,3.925,2009.8,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775984840,0.99531,2009.4,2009.2,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1742775985041,0.99534,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775985540,0.9953,2009.4,2009.2,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1742775985742,0.9953,2009.4,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775986245,3.2078,2009.9,2009.4,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742775986547,3.2078,2009.9,2009.3,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742775986548,0.99524,2009.6,2009.3,4.26133]
["bitfinex-derivatives","ETHF0:USTF0",1742775986736,0.6943,2009.8,2009.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742775987255,0.99523,2009.6,2009.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742775987652,0.99518,2009.7,2009.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1742775987948,3.2078,2009.9,2009.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742775988151,0.9951,2009.8,2009.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742775988353,0.9951,2009.8,2009.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742775989552,0.99513,2009.8,2009.6,4.20299]
["bitfinex-derivatives","ETHF0:USTF0",1742775989752,0.99513,2009.8,2009.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742775990254,3.264,2010.1,2009.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742775990451,0.99512,2009.8,2009.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742775991251,3.264,2010.1,2009.6,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1742775991456,0.9951,2009.8,2009.6,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1742775991952,0.99509,2009.9,2009.6,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1742775992146,0.99509,2009.9,2009.6,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1742775992348,0.99509,2009.9,2009.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742775992553,0.9951,2009.8,2009.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742775992753,0.995,2010.0,2009.7,2.31645]
["bitfinex-derivatives","ETHF0:USTF0",1742775992947,0.99505,2010.0,2009.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742775993148,0.995,2010.0,2009.7,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742775993459,0.99505,2009.9,2009.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742775993749,0.99505,2009.9,2009.7,2.31644]
["bitfinex-derivatives","ETHF0:USTF0",1742775994354,0.99505,2009.9,2009.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742775994558,3.264,2010.1,2009.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742775994559,0.9951,2009.8,2009.7,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742775994858,0.9951,2009.8,2009.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742775994859,0.99512,2009.8,2009.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742775995161,3.264,2010.1,2009.6,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1742775995356,0.9951,2009.8,2009.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742775996858,0.99515,2009.7,2009.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742775997156,0.99514,2009.8,2009.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742775997757,0.99515,2009.7,2009.6,3.8799]
["bitfinex-derivatives","ETHF0:USTF0",1742775998059,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742775998244,3.255,2009.7,2009.3,5.02148213]
["bitfinex-derivatives","ETHF0:USTF0",1742775998450,0.99528,2009.5,2009.3,4.02616213]
["bitfinex-derivatives","ETHF0:USTF0",1742775999261,0.99528,2009.5,2009.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742775999460,4.86983,2009.6,2009.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742775999650,0.99525,2009.5,2009.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742775999851,4.86984,2009.6,2009.4,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742776000050,3.8746,2009.6,2009.4,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742776000257,4.86981,2009.6,2009.4,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742776000560,1.4135,2009.5,2009.4,2.38539]
["bitfinex-derivatives","ETHF0:USTF0",1742776001262,0.6668,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742776001560,2.36787,2009.7,2009.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742776002154,0.9952,2009.6,2009.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742776002461,2.3679,2009.6,2009.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742776005062,2.3679,2009.6,2009.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742776005265,2.3679,2009.6,2009.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742776005266,1.3727,2009.6,2009.5,2.29835]
["bitfinex-derivatives","ETHF0:USTF0",1742776005464,3.2078,2010.3,2009.7,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1742776005759,7.9962,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776005958,0.9947,2010.6,2010.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742776006166,4.20247,2010.7,2010.4,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742776006360,4.20247,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776006361,0.99468,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776006565,0.9947,2010.6,2010.5,4.20252]
["bitfinex-derivatives","ETHF0:USTF0",1742776006758,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776006958,5.7668,2010.6,2010.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776007159,0.9948,2010.4,2010.3,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776007358,0.99485,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776007566,0.995,2010.0,2009.9,0.81836213]
["bitfinex-derivatives","ETHF0:USTF0",1742776007868,0.9951,2009.8,2009.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742776008164,2.36629,2009.9,2009.6,7.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742776008356,0.99505,2009.9,2009.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742776008566,0.99511,2009.8,2009.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742776008767,0.99515,2009.7,2009.6,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742776008962,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776009371,0.9952,2009.6,2009.5,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776009773,4.2762,2009.6,2009.5,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776010766,3.281,2009.6,2009.5,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776010968,0.99514,2009.8,2009.5,1.00270328]
["bitfinex-derivatives","ETHF0:USTF0",1742776011167,1.65567,2009.9,2009.7,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1742776011367,0.6606,2009.9,2009.7,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1742776011569,1.65565,2009.9,2009.8,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742776011976,1.65565,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776011977,0.6606,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776012164,0.9952,2009.6,2009.5,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776012769,0.9952,2009.6,2009.5,0.69326106]
["bitfinex-derivatives","ETHF0:USTF0",1742776013268,4.2832,2009.6,2009.5,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776018279,4.2832,2009.6,2009.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742776018280,2.48815,2009.5,2009.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742776018483,0.9954,2009.2,2009.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742776018674,4.2824,2009.2,2009.1,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742776019381,4.6109,2009.2,2008.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742776019586,0.9955,2009.0,2008.9,1.31977328]
["bitfinex-derivatives","ETHF0:USTF0",1742776019780,4.2855,2009.0,2008.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776020179,5.6094,2009.0,2008.9,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776020377,7.8217,2009.0,2008.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742776020677,0.99561,2008.8,2008.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742776020873,5.60954,2008.7,2008.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742776022777,0.00747328,2008.9,2008.6,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742776022980,1.00302328,2008.9,2008.7,0.99562]
["bitfinex-derivatives","ETHF0:USTF0",1742776023284,2.43291328,2008.9,2008.8,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742776023478,2.43291328,2008.9,2008.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742776024589,0.00747328,2008.9,2008.8,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742776024889,1.00301328,2008.9,2008.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742776025085,2.35991328,2008.9,2008.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742776025287,0.00747328,2008.9,2008.8,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1742776025783,0.00747328,2008.9,2008.8,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742776026381,1.00301328,2008.9,2008.8,5.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742776027489,0.00747328,2008.9,2008.8,6.27619]
["bitfinex-derivatives","ETHF0:USTF0",1742776027878,0.00747328,2008.9,2008.8,7.09455213]
["bitfinex-derivatives","ETHF0:USTF0",1742776028074,0.00747328,2008.9,2008.8,10.38455213]
["bitfinex-derivatives","ETHF0:USTF0",1742776028683,0.9953,2009.4,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742776028988,0.6749,2009.5,2009.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776028989,2.0449,2009.5,2009.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776029187,2.0449,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742776029686,2.0449,2009.5,2009.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776029687,1.37,2009.5,2009.3,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1742776030079,1.37,2009.5,2009.4,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742776030494,2.36525,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776030879,1.37,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776031483,2.36525,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776031873,1.37,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776032083,2.36525,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776032589,1.37,2009.5,2009.4,2.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742776033294,2.36525,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776033485,1.37,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776033990,2.36525,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776034487,1.37,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776034687,2.36525,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776036782,1.37,2009.5,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776037189,0.00747328,2009.7,2009.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742776037388,0.00747328,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742776037784,1.3362,2010.1,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742776038082,2.413,2010.0,2009.9,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742776038888,2.413,2010.0,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776038889,0.9951,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776039081,0.99509,2009.9,2009.7,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742776039284,1.418,2009.8,2009.7,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1742776039787,1.418,2009.8,2009.7,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742776040192,1.418,2009.8,2009.7,5.50645]
["bitfinex-derivatives","ETHF0:USTF0",1742776040393,5.61018,2010.1,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742776040591,0.00747328,2010.2,2009.9,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742776040897,1.00237328,2010.2,2010.0,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742776041191,2.37257328,2010.2,2010.1,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742776041382,1.37767328,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776041582,0.99505,2009.9,2009.8,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742776041779,0.9951,2009.8,2009.7,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1742776042088,0.99517,2009.7,2009.4,7.49357328]
["bitfinex-derivatives","ETHF0:USTF0",1742776042285,1.68933,2009.8,2009.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742776042485,0.99515,2009.7,2009.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742776043288,1.68931,2009.8,2009.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742776043488,0.99515,2009.7,2009.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742776043691,0.9952,2009.6,2009.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742776044298,0.99525,2009.5,2009.4,4.58317328]
["bitfinex-derivatives","ETHF0:USTF0",1742776044492,4.95367,2009.7,2009.4,4.58317328]
["bitfinex-derivatives","ETHF0:USTF0",1742776044690,3.287,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742776045001,1.68934,2009.8,2009.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742776045198,1.68934,2009.8,2009.6,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742776045696,0.99515,2009.7,2009.6,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742776045903,0.99523,2009.6,2009.4,3.21527328]
["bitfinex-derivatives","ETHF0:USTF0",1742776046100,0.99525,2009.5,2009.4,4.58317328]
["bitfinex-derivatives","ETHF0:USTF0",1742776046292,0.99525,2009.5,2009.4,1.37537328]
["bitfinex-derivatives","ETHF0:USTF0",1742776046494,0.6705,2009.6,2009.4,1.37537328]
["bitfinex-derivatives","ETHF0:USTF0",1742776046690,4.27915,2009.7,2009.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742776046993,4.27915,2009.7,2009.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742776048002,0.99515,2009.7,2009.6,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742776048301,7.49988,2009.9,2009.6,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1742776048496,4.20288,2009.9,2009.6,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1742776048696,0.9951,2009.8,2009.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742776049094,4.20287,2009.9,2009.7,2.32854]
["bitfinex-derivatives","ETHF0:USTF0",1742776049601,4.20287,2009.9,2009.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742776049802,4.20287,2009.9,2009.7,2.32853]
["bitfinex-derivatives","ETHF0:USTF0",1742776050106,3.2078,2009.9,2009.7,2.32853]
["bitfinex-derivatives","ETHF0:USTF0",1742776050305,3.2078,2009.9,2009.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742776050600,3.2078,2009.9,2009.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742776050995,3.2078,2009.9,2009.8,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1742776051606,0.6775,2010.1,2009.9,0.99503]
["bitfinex-derivatives","ETHF0:USTF0",1742776051802,0.6775,2010.1,2009.9,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742776052007,1.67246,2010.1,2009.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742776052307,1.67249,2010.1,2009.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742776052806,1.67249,2010.1,2009.9,2.38105]
["bitfinex-derivatives","ETHF0:USTF0",1742776053003,0.995,2010.0,2009.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742776053206,1.67249,2010.1,2009.9,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742776053404,1.67249,2010.1,2009.9,2.38103]
["bitfinex-derivatives","ETHF0:USTF0",1742776053610,0.6775,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742776053809,0.6775,2010.1,2010.0,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742776054107,1.00237328,2010.2,2010.0,2.38527]
["bitfinex-derivatives","ETHF0:USTF0",1742776054806,0.99495,2010.1,2009.9,4.28402]
["bitfinex-derivatives","ETHF0:USTF0",1742776055102,0.99495,2010.1,2009.9,5.67432]
["bitfinex-derivatives","ETHF0:USTF0",1742776055507,0.99495,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742776055710,0.99495,2010.1,2009.9,5.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742776055903,0.99495,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742776056201,0.99495,2010.1,2010.0,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742776056601,0.99495,2010.1,2009.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742776056602,0.99505,2009.9,2009.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742776056798,2.48739,2010.1,2009.7,4.20293]
["bitfinex-derivatives","ETHF0:USTF0",1742776056799,0.9951,2009.8,2009.7,5.55435]
["bitfinex-derivatives","ETHF0:USTF0",1742776057907,0.9951,2009.8,2009.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742776058106,0.9951,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776060608,2.3267,2009.8,2009.7,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1742776061604,2.3267,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776062512,1.3316,2009.8,2009.7,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1742776063411,2.3267,2009.8,2009.7,45.00295]
["bitfinex-derivatives","ETHF0:USTF0",1742776063614,2.3267,2009.8,2009.7,46.32385]
["bitfinex-derivatives","ETHF0:USTF0",1742776064210,2.3267,2009.8,2009.7,5.52385]
["bitfinex-derivatives","ETHF0:USTF0",1742776064406,2.3267,2009.8,2009.7,4.5287]
["bitfinex-derivatives","ETHF0:USTF0",1742776064608,2.3267,2009.8,2009.6,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742776064609,0.99515,2009.7,2009.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742776064913,0.9952,2009.6,2009.5,1.69205]
["bitfinex-derivatives","ETHF0:USTF0",1742776066108,0.9952,2009.6,2009.5,3.01325]
["bitfinex-derivatives","ETHF0:USTF0",1742776066308,1.3968,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742776066812,1.3968,2009.7,2009.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742776067005,2.39195,2009.7,2009.6,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742776067208,0.6801,2010.0,2009.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742776067408,3.07194,2010.0,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742776067713,3.07193,2010.0,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742776067914,5.78338,2010.1,2009.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742776068217,3.285,2010.1,2010.0,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742776068415,1.318,2010.1,2010.0,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742776069118,1.318,2010.1,2009.9,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742776069311,2.31298,2010.1,2009.9,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1742776069507,1.318,2010.1,2009.9,1.65723]
["bitfinex-derivatives","ETHF0:USTF0",1742776069817,0.71207328,2010.2,2010.0,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742776070115,1.70698328,2010.2,2010.0,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742776070507,0.71207328,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742776071216,2.10087328,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742776072816,1.39627328,2010.2,2010.1,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742776073820,0.00747328,2010.2,2010.1,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742776074312,0.00747328,2010.2,2010.1,4.7140832]
["bitfinex-derivatives","ETHF0:USTF0",1742776074620,0.6893,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776074808,0.6893,2010.7,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776075120,0.6893,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776075914,2.0634,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776076113,2.0634,2010.7,2010.5,4.20251]
["bitfinex-derivatives","ETHF0:USTF0",1742776076316,1.3741,2010.6,2010.5,4.20251]
["bitfinex-derivatives","ETHF0:USTF0",1742776077818,3.2078,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776078125,4.5815,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776078326,5.5761,2010.8,2010.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742776078523,1.3737,2010.7,2010.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742776078824,2.36837,2010.7,2010.5,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742776079026,2.36837,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776079027,2.36835,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776079326,4.20242,2010.8,2010.6,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742776079517,4.2024,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776079723,1.3813,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776079724,1.3813,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742776079928,0.6743,2010.9,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776080132,0.99465,2010.7,2010.6,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742776080429,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776080636,0.702,2010.6,2010.4,1.00226328]
["bitfinex-derivatives","ETHF0:USTF0",1742776080824,1.69673,2010.6,2010.4,1.00226328]
["bitfinex-derivatives","ETHF0:USTF0",1742776081024,1.69673,2010.6,2010.5,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742776081223,0.99475,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776081523,0.99475,2010.5,2010.4,1.42757328]
["bitfinex-derivatives","ETHF0:USTF0",1742776081932,1.64145,2010.5,2010.4,1.42757328]
["bitfinex-derivatives","ETHF0:USTF0",1742776082129,1.64145,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776083632,1.64145,2010.5,2010.4,1.39637328]
["bitfinex-derivatives","ETHF0:USTF0",1742776083833,1.64145,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776084029,4.91945,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776084231,8.12725,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776085030,4.84925,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776085233,4.91945,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776085630,1.64145,2010.5,2010.4,2.39117328]
["bitfinex-derivatives","ETHF0:USTF0",1742776085836,3.9267,2010.5,2010.4,2.39117328]
["bitfinex-derivatives","ETHF0:USTF0",1742776086037,3.9267,2010.5,2010.4,1.39637328]
["bitfinex-derivatives","ETHF0:USTF0",1742776086240,0.6467,2010.5,2010.4,2.39117328]
["bitfinex-derivatives","ETHF0:USTF0",1742776086439,3.2078,2010.8,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776086440,3.28,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776086636,1.67236,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776086837,1.67236,2010.9,2010.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742776087043,0.6778,2010.9,2010.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742776087340,1.67235,2010.9,2010.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742776087927,0.99462,2010.8,2010.6,45.00249]
["bitfinex-derivatives","ETHF0:USTF0",1742776088140,0.99462,2010.8,2010.6,46.34899]
["bitfinex-derivatives","ETHF0:USTF0",1742776088365,0.99462,2010.8,2010.7,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742776088770,0.6778,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776088771,0.99465,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776088975,0.99465,2010.7,2010.4,1.00223328]
["bitfinex-derivatives","ETHF0:USTF0",1742776088976,0.99475,2010.5,2010.4,1.31547328]
["bitfinex-derivatives","ETHF0:USTF0",1742776089175,0.99474,2010.6,2010.4,1.31547328]
["bitfinex-derivatives","ETHF0:USTF0",1742776089375,1.66395,2010.5,2010.4,1.31547328]
["bitfinex-derivatives","ETHF0:USTF0",1742776089561,1.66395,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776090083,4.94695,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776091263,4.95095,2010.5,2010.4,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776091856,4.95095,2010.5,2010.0,1.81332213]
["bitfinex-derivatives","ETHF0:USTF0",1742776091857,0.99493,2010.2,2010.0,1.81332213]
["bitfinex-derivatives","ETHF0:USTF0",1742776092047,4.28089,2010.3,2010.1,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742776092439,4.28089,2010.3,2010.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742776093148,0.99495,2010.1,2010.0,1.69703328]
["bitfinex-derivatives","ETHF0:USTF0",1742776093348,0.99494,2010.2,2010.0,3.11995328]
["bitfinex-derivatives","ETHF0:USTF0",1742776093649,3.286,2010.3,2010.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1742776093946,4.95844328,2010.5,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742776094246,0.00747328,2010.5,2010.4,2.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742776094937,0.00747328,2010.5,2010.4,6.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742776096641,0.99452,2011.0,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742776096842,0.99452,2011.0,2010.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742776097646,4.98399,2011.1,2010.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742776098147,1.69499,2011.1,2010.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742776098448,3.2078,2011.6,2011.0,6.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742776098639,0.6732,2011.4,2011.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742776098947,0.6732,2011.4,2011.1,1.32367328]
["bitfinex-derivatives","ETHF0:USTF0",1742776098948,0.99438,2011.3,2011.1,1.32367328]
["bitfinex-derivatives","ETHF0:USTF0",1742776099148,0.6732,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742776099351,3.2078,2012.2,2011.4,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1742776099543,0.6732,2012.1,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742776099740,1.66717,2012.1,2011.8,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742776100049,0.6732,2012.1,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742776100232,25.37865379,2012.3,2011.9,4.30406]
["bitfinex-derivatives","ETHF0:USTF0",1742776100438,3.2078,2012.5,2011.9,9.83616213]
["bitfinex-derivatives","ETHF0:USTF0",1742776100639,3.2078,2012.5,2012.0,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742776100841,0.99396,2012.1,2011.9,4.02616213]
["bitfinex-derivatives","ETHF0:USTF0",1742776101036,2.0449,2012.0,2011.6,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1742776101242,2.0449,2012.0,2011.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742776101243,6.0837,2012.0,2011.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742776101436,3.2078,2011.9,2011.6,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742776101638,0.99421,2011.6,2011.2,5.72763213]
["bitfinex-derivatives","ETHF0:USTF0",1742776101841,3.34,2011.8,2011.2,5.72763213]
["bitfinex-derivatives","ETHF0:USTF0",1742776101842,1.3513,2011.5,2011.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742776102044,0.99436,2011.3,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776102646,0.99441,2011.2,2011.1,0.00747328]
["bitfinex-derivatives","ETHF0:USTF0",1742776102835,0.99451,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776103041,3.344,2011.0,2010.5,6.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742776103242,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776103449,3.346,2010.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776103643,0.6936,2010.9,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776103850,3.346,2011.0,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742776103851,4.6973,2011.0,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742776104148,4.6973,2011.0,2010.9,2.38445]
["bitfinex-derivatives","ETHF0:USTF0",1742776104355,4.6973,2011.0,2010.9,5.59225]
["bitfinex-derivatives","ETHF0:USTF0",1742776104650,1.3513,2011.0,2010.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742776104849,2.34581,2011.0,2010.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742776105043,2.34581,2011.0,2010.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742776105245,0.99457,2010.9,2010.6,4.86698]
["bitfinex-derivatives","ETHF0:USTF0",1742776105446,1.3801,2010.8,2010.7,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742776105647,1.3801,2010.8,2010.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1742776105952,1.3801,2010.8,2010.5,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776105953,0.9947,2010.6,2010.5,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776106348,4.3457,2010.6,2010.5,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776106554,5.7258,2010.6,2010.5,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776106855,0.9949,2010.2,2010.1,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742776107052,0.9949,2010.2,2009.9,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742776107247,2.33376,2010.1,2009.9,6.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742776107553,2.33376,2010.1,2010.0,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742776108153,1.3388,2010.1,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776108458,0.995,2010.0,2009.9,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742776108754,0.99505,2009.9,2009.8,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776108943,2.33385,2009.9,2009.8,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776109148,2.33385,2009.9,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776109149,0.99525,2009.5,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776109359,0.99522,2009.6,2009.4,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742776109656,1.3388,2009.5,2009.4,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742776109959,1.3388,2009.5,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776110149,1.3388,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742776110357,1.3388,2009.5,2009.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742776110659,1.3388,2009.5,2009.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776110957,0.99519,2009.7,2009.4,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776111155,3.353,2009.9,2009.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742776111350,2.30277,2009.9,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742776111551,1.3077,2009.9,2009.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742776111952,2.30275,2009.9,2009.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742776112355,1.3077,2009.9,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776112558,0.99522,2009.6,2009.3,5.63312]
["bitfinex-derivatives","ETHF0:USTF0",1742776112756,1.3077,2009.5,2009.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742776113761,2.30295,2009.5,2009.4,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742776114062,0.9953,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776114263,3.1256,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776117266,0.99535,2009.3,2009.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776117457,5.77245,2009.3,2009.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776117858,4.7771,2009.3,2009.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776118064,5.77245,2009.3,2009.2,1.41065453]
["bitfinex-derivatives","ETHF0:USTF0",1742776118463,4.7721,2009.3,2009.2,1.41065453]
["bitfinex-derivatives","ETHF0:USTF0",1742776118669,4.7721,2009.3,2009.2,2.40605453]
["bitfinex-derivatives","ETHF0:USTF0",1742776118870,4.7721,2009.3,2009.2,1.41065453]
["bitfinex-derivatives","ETHF0:USTF0",1742776119463,1.4271,2009.3,2009.2,2.40605453]
["bitfinex-derivatives","ETHF0:USTF0",1742776119672,6.45413,2009.8,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742776119862,1.3901,2009.7,2009.6,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742776120062,1.3901,2009.7,2009.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742776120568,0.71485453,2010.1,2009.6,7.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742776120870,0.71485453,2010.1,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742776121056,2.3851,2010.0,2009.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742776121258,1.3901,2010.0,2009.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742776121767,1.3901,2010.0,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742776121965,1.3901,2010.0,2009.7,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742776122163,1.3901,2010.0,2009.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742776122368,1.3901,2010.0,2009.9,2.40705]
["bitfinex-derivatives","ETHF0:USTF0",1742776122566,0.71485453,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742776122567,0.00745453,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742776122965,0.00745453,2010.1,2010.0,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1742776123164,0.00745453,2010.1,2010.0,6.411]
["bitfinex-derivatives","ETHF0:USTF0",1742776123566,1.3906,2010.5,2010.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1742776123768,7.55644,2010.8,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776124070,4.5356,2011.1,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776124271,3.356,2011.0,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776124576,3.356,2011.0,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776124577,4.7466,2011.0,2010.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742776124780,4.7466,2011.0,2010.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742776125674,0.00745453,2011.1,2010.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1742776125975,0.00745453,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776126364,0.00745453,2011.1,2011.0,7.67187213]
["bitfinex-derivatives","ETHF0:USTF0",1742776126676,1.3664,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742776126971,3.2078,2011.8,2011.3,6.5688]
["bitfinex-derivatives","ETHF0:USTF0",1742776127274,0.99418,2011.7,2011.3,7.56314]
["bitfinex-derivatives","ETHF0:USTF0",1742776127474,1.3664,2011.7,2011.4,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742776127672,1.37381076,2011.7,2011.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742776127870,2.36798076,2011.7,2011.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742776128070,0.99423,2011.6,2011.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742776128267,1.37381076,2011.7,2011.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742776128268,1.3664,2011.5,2011.4,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742776128867,0.99431,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776129672,0.99441,2011.2,2011.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742776129873,0.99441,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776130077,1.3288,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776130779,2.32326,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776130973,1.3288,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776131181,2.32326,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776131880,1.3288,2011.1,2011.0,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776132270,2.32326,2011.1,2011.0,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776132481,2.32326,2011.1,2011.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776134183,1.3288,2011.1,2011.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776134380,2.32326,2011.1,2011.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776139082,1.3288,2011.1,2011.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776139380,2.32326,2011.1,2011.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776139879,3.2078,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742776140071,3.2078,2011.2,2011.1,5.68816]
["bitfinex-derivatives","ETHF0:USTF0",1742776140475,4.7884,2011.5,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742776140476,5.78268,2011.5,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742776140677,7.08988,2011.5,2011.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776141076,10.29768,2011.5,2011.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776141378,9.3034,2011.5,2011.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776141679,0.99431,2011.4,2011.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776141874,2.30151,2011.4,2011.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776142073,2.30151,2011.4,2011.1,4.20223]
["bitfinex-derivatives","ETHF0:USTF0",1742776142284,2.30151,2011.4,2011.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776142675,1.3072,2011.4,2011.2,2.28609]
["bitfinex-derivatives","ETHF0:USTF0",1742776143080,1.3072,2011.4,2011.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776143081,2.30152,2011.4,2011.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776143276,2.30153,2011.4,2011.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776143587,1.3072,2011.4,2011.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776143777,3.2078,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742776143982,3.2078,2011.5,2011.2,2.28607]
["bitfinex-derivatives","ETHF0:USTF0",1742776144185,0.99432,2011.4,2011.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742776144385,1.3768,2011.4,2011.2,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742776144583,1.3768,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742776144974,3.2078,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742776145386,3.2078,2011.5,2011.2,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742776145680,1.3768,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742776145884,0.00741076,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742776147889,0.99398,2012.1,2011.9,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1742776148185,3.2078,2012.5,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742776148485,3.2078,2012.5,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776148486,0.99391,2012.2,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776148690,0.99403,2012.0,2011.8,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742776148889,1.3736,2012.1,2011.9,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742776149390,1.3736,2012.1,2011.7,4.20938453]
["bitfinex-derivatives","ETHF0:USTF0",1742776149690,1.3736,2012.1,2011.7,4.57285453]
["bitfinex-derivatives","ETHF0:USTF0",1742776149886,0.99411,2011.8,2011.7,4.57285453]
["bitfinex-derivatives","ETHF0:USTF0",1742776150192,4.0638,2012.0,2011.7,4.57285453]
["bitfinex-derivatives","ETHF0:USTF0",1742776150389,2.41138,2011.9,2011.7,5.56699453]
["bitfinex-derivatives","ETHF0:USTF0",1742776150597,0.99407,2011.9,2011.7,5.56698453]
["bitfinex-derivatives","ETHF0:USTF0",1742776150889,0.99411,2011.8,2011.7,4.57285453]
["bitfinex-derivatives","ETHF0:USTF0",1742776151291,0.99411,2011.8,2011.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776151480,5.57691,2011.8,2011.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776151684,2.48541,2011.7,2011.3,5.54014]
["bitfinex-derivatives","ETHF0:USTF0",1742776151885,0.99426,2011.5,2011.4,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742776152591,0.99431,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776152799,0.99441,2011.2,2011.1,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742776152987,2.35859,2011.3,2011.1,3.00549453]
["bitfinex-derivatives","ETHF0:USTF0",1742776153190,2.35859,2011.3,2011.2,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742776154389,0.99441,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776154596,2.35861,2011.2,2011.1,1.35695453]
["bitfinex-derivatives","ETHF0:USTF0",1742776155884,3.2078,2011.5,2011.1,1.35695453]
["bitfinex-derivatives","ETHF0:USTF0",1742776156084,0.99437,2011.3,2011.1,2.35139453]
["bitfinex-derivatives","ETHF0:USTF0",1742776156290,0.99441,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776156497,0.99438,2011.3,2011.1,1.00189453]
["bitfinex-derivatives","ETHF0:USTF0",1742776156694,1.407,2011.2,2011.1,1.00189453]
["bitfinex-derivatives","ETHF0:USTF0",1742776157897,2.40141,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776158400,2.40141,2011.2,2011.1,1.00191453]
["bitfinex-derivatives","ETHF0:USTF0",1742776158789,2.40141,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776160597,0.99441,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776161193,4.34641,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776161393,4.34641,2011.2,2011.0,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776161394,0.99446,2011.1,2011.0,16.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776161588,2.41176,2011.1,2011.0,8.24183688]
["bitfinex-derivatives","ETHF0:USTF0",1742776161997,4.91176,2011.1,2011.0,6.09463688]
["bitfinex-derivatives","ETHF0:USTF0",1742776162300,0.9948,2010.5,2010.3,5.02100213]
["bitfinex-derivatives","ETHF0:USTF0",1742776162508,0.9948,2010.4,2010.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742776162691,0.9948,2010.4,2010.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776162888,0.99485,2010.3,2010.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776163088,3.36545453,2010.6,2010.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776163307,0.99485,2010.3,2010.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776165502,2.42425,2010.3,2010.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776166793,4.92425,2010.3,2010.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776168507,0.9951,2009.8,2009.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742776168703,0.99518,2009.7,2009.4,4.87649]
["bitfinex-derivatives","ETHF0:USTF0",1742776169000,0.99518,2009.7,2009.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742776169001,0.9952,2009.6,2009.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742776169200,1.3631,2009.7,2009.4,3.8812]
["bitfinex-derivatives","ETHF0:USTF0",1742776169412,1.3631,2009.7,2009.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742776169413,4.35023,2009.6,2009.5,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742776169602,0.9953,2009.4,2009.3,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742776169799,4.3503,2009.4,2009.3,0.71935453]
["bitfinex-derivatives","ETHF0:USTF0",1742776170106,4.3503,2009.4,2009.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776177209,0.9953,2009.4,2009.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776177515,4.3383,2009.4,2009.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776178100,1.3631,2009.5,2009.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776178311,4.79585453,2009.6,2009.3,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776178509,5.79108453,2009.6,2009.3,1.38575453]
["bitfinex-derivatives","ETHF0:USTF0",1742776178707,0.99525,2009.5,2009.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742776179615,5.68495,2009.5,2009.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742776180412,4.34425,2009.5,2009.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742776181512,5.73135,2009.5,2009.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742776181716,4.34425,2009.5,2009.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742776181908,3.349,2009.5,2009.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742776182312,3.349,2009.5,2009.4,3.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742776182507,3.349,2009.5,2009.4,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742776182709,3.349,2009.5,2009.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742776182903,1.00265453,2009.6,2009.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742776183116,4.34665453,2009.6,2009.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742776183414,3.35145453,2009.6,2009.4,3.75339]
["bitfinex-derivatives","ETHF0:USTF0",1742776183717,4.34665453,2009.6,2009.4,3.75339]
["bitfinex-derivatives","ETHF0:USTF0",1742776184009,4.34665453,2009.6,2009.4,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742776184214,3.35145453,2009.6,2009.4,3.75339]
["bitfinex-derivatives","ETHF0:USTF0",1742776184414,0.00745453,2009.6,2009.4,3.75339]
["bitfinex-derivatives","ETHF0:USTF0",1742776184806,0.00745453,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742776185017,0.00745453,2009.6,2009.5,2.42595]
["bitfinex-derivatives","ETHF0:USTF0",1742776186215,0.99504,2010.0,2009.7,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742776186414,4.33504,2010.0,2009.8,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1742776186615,4.33504,2010.0,2009.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742776187614,3.34,2010.0,2009.9,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742776188614,4.331,2010.0,2009.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742776189324,3.336,2010.0,2009.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742776189519,4.58255453,2010.2,2009.9,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742776189815,0.00745453,2010.2,2010.0,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742776190113,0.00745453,2010.2,2010.1,2.40355]
["bitfinex-derivatives","ETHF0:USTF0",1742776190308,3.334,2010.3,2010.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742776190623,6.5428,2010.6,2010.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742776190915,6.5428,2010.6,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742776191113,7.5375,2010.6,2010.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742776191318,6.5428,2010.6,2010.4,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742776191615,3.335,2010.6,2010.4,3.1095]
["bitfinex-derivatives","ETHF0:USTF0",1742776191914,3.335,2010.6,2010.4,2.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742776192219,3.335,2010.6,2010.4,6.31727]
["bitfinex-derivatives","ETHF0:USTF0",1742776192410,0.00745453,2010.7,2010.4,5.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742776192616,0.00745453,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742776193906,0.00745453,2010.7,2010.6,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742776194821,4.33154,2011.0,2010.7,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742776195024,4.33154,2011.0,2010.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742776195211,0.99455,2010.9,2010.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742776196618,2.37985,2010.9,2010.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742776196916,1.3853,2010.9,2010.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742776197118,1.3853,2011.1,2010.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742776197415,5.7118,2011.1,2010.8,2.37509]
["bitfinex-derivatives","ETHF0:USTF0",1742776197822,0.99451,2011.0,2010.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742776198422,2.37981,2011.0,2010.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742776199918,1.3853,2011.0,2010.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742776200116,0.99438,2011.3,2011.0,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1742776200317,0.99431,2011.4,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742776200616,5.71237,2011.5,2011.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742776200816,3.2078,2011.8,2011.3,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742776201022,4.20194,2011.8,2011.5,0.99424]
["bitfinex-derivatives","ETHF0:USTF0",1742776201225,3.2078,2011.8,2011.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742776201519,4.20191,2011.8,2011.7,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742776201719,0.99416,2011.7,2011.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742776202311,7.53295,2011.8,2011.6,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742776202510,7.53295,2011.8,2011.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742776202713,4.7884,2012.1,2011.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742776202921,8.1184,2012.1,2011.8,0.99407]
["bitfinex-derivatives","ETHF0:USTF0",1742776203117,3.33,2012.1,2011.9,2.32146]
["bitfinex-derivatives","ETHF0:USTF0",1742776203534,4.20173,2012.2,2011.9,2.32144]
["bitfinex-derivatives","ETHF0:USTF0",1742776203821,4.20173,2012.2,2011.9,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1742776204019,3.2078,2012.2,2011.9,5.65142]
["bitfinex-derivatives","ETHF0:USTF0",1742776204221,11.3262,2012.5,2011.9,4.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742776204413,0.99367,2012.7,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776204617,3.2078,2012.8,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776204818,3.2078,2012.8,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742776205025,3.2078,2012.8,2012.7,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1742776205222,2.48337,2013.4,2012.7,2.39607]
["bitfinex-derivatives","ETHF0:USTF0",1742776205223,3.2078,2013.2,2012.7,4.6102]
["bitfinex-derivatives","ETHF0:USTF0",1742776205419,5.69141,2013.2,2012.4,3.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742776205625,5.80399,2013.3,2012.9,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742776205821,0.99347,2013.1,2013.0,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742776206022,0.99362,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776206218,0.9936,2012.9,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776206429,0.99362,2012.8,2012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776206630,0.99367,2012.7,2012.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742776206832,4.37767,2012.7,2012.6,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742776207425,3.384,2012.7,2012.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742776207729,0.99371,2012.6,2012.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1742776207927,0.99396,2012.1,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776208228,4.38096,2012.1,2012.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742776208927,4.38096,2012.1,2012.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742776209138,3.387,2012.1,2012.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742776209523,4.38096,2012.1,2012.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742776209933,3.2078,2012.4,2012.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742776210137,3.2078,2012.7,2012.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742776210434,0.00745453,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776210623,0.00745453,2012.8,2012.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742776211041,3.39745453,2012.8,2012.6,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742776211226,3.39745453,2012.8,2012.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742776212228,0.00745453,2012.8,2012.7,2.41947]
["bitfinex-derivatives","ETHF0:USTF0",1742776213636,0.00745453,2012.8,2012.7,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742776214435,0.00745453,2012.8,2012.2,4.02616213]
["bitfinex-derivatives","ETHF0:USTF0",1742776214635,0.00745453,2012.8,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776214636,6.5978,2012.7,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776214838,0.99388,2012.3,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742776215133,0.6693,2012.6,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742776215134,8.1924,2012.6,2012.4,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1742776215325,4.7884,2012.6,2012.5,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742776215523,3.405,2012.6,2012.2,5.02005213]
["bitfinex-derivatives","ETHF0:USTF0",1742776215727,3.405,2012.6,2012.3,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742776215925,0.00745453,2012.8,2012.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742776216138,3.407,2012.7,2012.5,5.56064]
["bitfinex-derivatives","ETHF0:USTF0",1742776216324,0.00745453,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742776216936,0.00745453,2012.8,2012.7,2.36407]
["bitfinex-derivatives","ETHF0:USTF0",1742776217132,0.00745453,2012.8,2012.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776217330,1.00107453,2012.8,2012.7,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776217530,1.00107453,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776217531,0.99367,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776217735,4.41510453,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776217932,0.99367,2012.7,2012.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776218236,3.42145453,2012.8,2012.3,1.51076213]
["bitfinex-derivatives","ETHF0:USTF0",1742776218237,0.99377,2012.5,2012.3,1.51076213]
["bitfinex-derivatives","ETHF0:USTF0",1742776218438,4.40677,2012.5,2012.3,2.88116213]
["bitfinex-derivatives","ETHF0:USTF0",1742776218632,3.413,2012.5,2012.3,3.87501213]
["bitfinex-derivatives","ETHF0:USTF0",1742776218838,3.413,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742776219039,3.413,2012.5,2012.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776219534,4.7446,2012.5,2012.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776219738,4.7446,2012.5,2012.4,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742776219937,4.7446,2012.5,2012.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776220732,4.7446,2012.5,2012.4,2.36421]
["bitfinex-derivatives","ETHF0:USTF0",1742776220936,4.7446,2012.5,2012.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776221340,5.73836,2012.5,2012.4,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742776221537,0.99386,2012.3,2012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776221835,0.99395,2012.2,2012.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742776222031,4.40196,2012.1,2012.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742776222626,4.40196,2012.1,2011.8,4.91804453]
["bitfinex-derivatives","ETHF0:USTF0",1742776222627,4.40196,2012.1,2011.8,3.92395453]
["bitfinex-derivatives","ETHF0:USTF0",1742776222934,2.41403,2012.0,2011.8,3.92395453]
["bitfinex-derivatives","ETHF0:USTF0",1742776223126,0.99406,2011.9,2011.8,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776223330,2.29136,2011.9,2011.8,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776223732,0.99426,2011.5,2011.4,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1742776224043,0.99426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776224335,3.413,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776224536,1.2973,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776224740,2.29146,2011.7,2011.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742776224937,2.29146,2011.7,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776224938,3.415,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776225130,2.29156,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776225336,0.99436,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776225634,4.41036,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776226433,3.416,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776226639,3.416,2011.3,2011.2,1.30005453]
["bitfinex-derivatives","ETHF0:USTF0",1742776226842,0.99433,2011.4,2011.2,1.30005453]
["bitfinex-derivatives","ETHF0:USTF0",1742776227042,3.415,2011.3,2011.2,1.30005453]
["bitfinex-derivatives","ETHF0:USTF0",1742776227229,4.822,2011.3,2011.2,1.30005453]
["bitfinex-derivatives","ETHF0:USTF0",1742776227737,3.415,2011.3,2011.2,1.30005453]
["bitfinex-derivatives","ETHF0:USTF0",1742776227927,3.415,2011.3,2011.2,1.97415453]
["bitfinex-derivatives","ETHF0:USTF0",1742776228133,4.82,2011.6,2011.2,1.97415453]
["bitfinex-derivatives","ETHF0:USTF0",1742776228329,3.42245453,2011.7,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776228536,4.41664453,2011.7,2011.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742776228742,0.99426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776229038,0.99436,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776229337,4.41436,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776229539,3.42,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776229740,2.28892,2011.4,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776229940,4.41336,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776230140,4.41236,2011.3,2011.2,1.31845453]
["bitfinex-derivatives","ETHF0:USTF0",1742776230528,4.41236,2011.3,2011.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776233943,0.99455,2010.9,2010.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742776234141,4.40755,2010.9,2010.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742776235944,3.413,2010.9,2010.7,4.20244]
["bitfinex-derivatives","ETHF0:USTF0",1742776236145,3.413,2010.9,2010.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742776236545,4.40755,2010.9,2010.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742776236848,0.9946,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776237056,2.3235,2010.8,2010.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742776237744,1.3289,2010.8,2010.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742776237941,4.40759,2010.9,2010.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742776237942,0.99457,2010.9,2010.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742776238248,3.407,2011.0,2010.8,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742776238454,3.407,2011.0,2010.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742776238648,4.40151,2011.0,2010.9,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742776239450,0.9946,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776240243,1.416,2010.9,2010.6,1.29685453]
["bitfinex-derivatives","ETHF0:USTF0",1742776240244,0.99465,2010.7,2010.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776240543,5.81865,2010.7,2010.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776242149,0.9949,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776242343,4.4139,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776242654,3.419,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776242844,4.4139,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776243148,3.419,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776243454,3.417,2010.2,2010.1,5.60894]
["bitfinex-derivatives","ETHF0:USTF0",1742776243647,3.417,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776244148,4.4119,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776244347,5.78,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776244744,3.417,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776244940,4.4119,2010.2,2010.1,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1742776245451,4.4119,2010.2,2010.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742776246348,0.995,2010.0,2009.9,0.70295453]
["bitfinex-derivatives","ETHF0:USTF0",1742776246554,3.417,2010.2,2009.9,1.69796453]
["bitfinex-derivatives","ETHF0:USTF0",1742776246758,0.99491,2010.2,2009.9,1.69798453]
["bitfinex-derivatives","ETHF0:USTF0",1742776246948,4.40795,2010.1,2010.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742776247356,4.40795,2010.1,2010.0,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742776247759,4.40795,2010.1,2010.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742776248655,3.413,2010.1,2010.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742776249151,3.413,2010.1,2010.0,2.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742776249354,3.411,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742776249657,3.411,2010.2,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776249856,0.00745453,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742776250559,3.411,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742776250857,3.411,2010.7,2010.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1742776251160,3.411,2010.9,2010.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776251361,2.4036,2010.8,2010.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776252946,3.411,2010.9,2010.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776253150,4.82,2010.9,2010.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776253351,0.9946,2010.8,2010.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776253754,2.3767,2010.8,2010.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742776254150,0.9947,2010.6,2010.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742776254454,1.3821,2010.8,2010.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742776254455,3.407,2010.8,2010.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742776254655,3.407,2010.8,2010.7,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742776254855,1.00199453,2011.0,2010.7,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1742776255164,1.00199453,2011.0,2010.5,2.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742776255165,4.40355,2010.9,2010.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742776255356,5.78565,2010.9,2010.8,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742776255966,5.78565,2010.9,2010.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742776255967,0.9947,2010.6,2010.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742776256169,0.99469,2010.7,2010.6,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742776258265,0.99475,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776258567,0.9948,2010.4,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776258869,2.3082,2010.4,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776259069,0.9948,2010.4,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776259577,3.403,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742776259870,3.403,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742776260260,3.403,2010.5,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776260462,4.39779,2010.5,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776260668,0.9948,2010.4,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776260868,3.403,2010.5,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776260869,0.99477,2010.5,2010.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742776261461,1.3776,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776261462,0.99472,2010.6,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776261658,0.99472,2010.6,2010.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742776261870,3.21525453,2011.0,2010.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742776261871,5.70157453,2011.0,2010.5,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742776262078,0.99463,2010.8,2010.5,6.22065]
["bitfinex-derivatives","ETHF0:USTF0",1742776262259,0.99467,2010.7,2010.5,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742776262466,0.99463,2010.8,2010.5,6.22063]
["bitfinex-derivatives","ETHF0:USTF0",1742776262676,2.37219,2010.9,2010.6,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1742776262871,4.20978453,2011.0,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742776263066,4.20978453,2011.0,2010.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742776263268,0.99455,2010.9,2010.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742776263567,3.21525453,2011.0,2010.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742776263769,4.20977453,2011.0,2010.8,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742776263967,0.00745453,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742776264166,0.00745453,2011.0,2010.8,4.88157]
["bitfinex-derivatives","ETHF0:USTF0",1742776264861,0.00745453,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742776265067,0.00745453,2011.0,2010.9,2.38345]
["bitfinex-derivatives","ETHF0:USTF0",1742776265262,7.9962,2011.8,2010.9,4.88345]
["bitfinex-derivatives","ETHF0:USTF0",1742776265473,0.99427,2011.5,2011.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776265666,0.99431,2011.4,2011.3,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742776267273,0.99441,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776267475,0.99441,2011.2,2011.1,1.31705453]
["bitfinex-derivatives","ETHF0:USTF0",1742776267975,0.99441,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776268476,4.20221,2011.2,2011.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776268674,0.99451,2011.0,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776268871,5.69386,2011.2,2010.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742776268872,0.99455,2010.9,2010.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742776269067,2.30145,2010.9,2010.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742776270869,5.69386,2011.2,2010.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742776270870,3.2078,2011.2,2010.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742776271178,0.99452,2011.0,2010.8,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742776271978,2.30139,2011.1,2010.8,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1742776272175,0.99441,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776272380,2.32975,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776272582,0.99451,2011.0,2010.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742776272775,2.32973,2011.2,2010.9,2.42254]
["bitfinex-derivatives","ETHF0:USTF0",1742776272974,1.3353,2011.2,2011.0,3.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742776273172,3.2078,2011.5,2011.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742776273376,1.3353,2011.4,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742776273572,1.3353,2011.4,2011.3,2.42236]
["bitfinex-derivatives","ETHF0:USTF0",1742776273779,1.3353,2011.4,2011.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742776274471,4.7493,2011.4,2011.3,5.63016]
["bitfinex-derivatives","ETHF0:USTF0",1742776274675,4.7493,2011.4,2011.3,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742776274877,0.99443,2011.2,2011.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742776275079,0.99443,2011.2,2011.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742776275372,3.414,2011.4,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742776275576,3.414,2011.4,2011.3,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1742776275989,4.40831,2011.4,2011.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742776276279,0.99443,2011.2,2011.0,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742776276480,0.99443,2011.2,2011.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742776276885,0.99446,2011.1,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776277185,0.99455,2010.9,2010.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742776277589,0.9946,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776277892,4.4126,2010.8,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776279982,0.99465,2010.7,2010.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776282687,0.99475,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776282889,0.9949,2010.2,2010.1,1.50246213]
["bitfinex-derivatives","ETHF0:USTF0",1742776283192,4.4029,2010.2,2010.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742776283387,4.4029,2010.2,2010.1,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742776283778,4.4029,2010.2,2009.8,1.65107]
["bitfinex-derivatives","ETHF0:USTF0",1742776283779,0.99495,2010.1,2009.8,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742776283983,3.408,2010.2,2009.7,0.81836213]
["bitfinex-derivatives","ETHF0:USTF0",1742776283984,0.995,2010.0,2009.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776284194,0.99515,2009.7,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776284497,0.99515,2009.7,2009.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742776284498,0.99525,2009.5,2009.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742776284790,0.9953,2009.4,2009.3,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742776284996,4.4073,2009.4,2009.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742776285494,3.412,2009.4,2009.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742776285693,4.4073,2009.4,2009.3,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742776285992,4.4073,2009.4,2009.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742776286192,3.412,2009.4,2009.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776286392,0.9954,2009.2,2009.1,1.39145453]
["bitfinex-derivatives","ETHF0:USTF0",1742776286991,0.99537,2009.3,2009.1,1.39145453]
["bitfinex-derivatives","ETHF0:USTF0",1742776287182,3.41945453,2009.4,2009.1,1.39145453]
["bitfinex-derivatives","ETHF0:USTF0",1742776287396,0.00745453,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776287695,3.41745453,2009.4,2009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776287888,3.41745453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776288084,3.41745453,2009.4,2009.3,5.57165]
["bitfinex-derivatives","ETHF0:USTF0",1742776288392,3.41745453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776288788,4.41275453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776288988,3.41745453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776289182,4.41275453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776289391,4.70855453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776289893,3.41745453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776290399,3.41745453,2009.4,2009.3,5.57165]
["bitfinex-derivatives","ETHF0:USTF0",1742776290594,3.41745453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776291093,4.41275453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776291293,4.79795453,2009.4,2009.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742776292090,3.41745453,2009.4,2009.3,5.57165]
["bitfinex-derivatives","ETHF0:USTF0",1742776292493,0.00745453,2009.4,2009.3,5.57165]
["bitfinex-derivatives","ETHF0:USTF0",1742776292692,48.07,2009.9,2009.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1742776292693,3.407,2009.8,2009.3,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1742776292998,4.40212,2009.8,2009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776293191,4.40212,2009.8,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776293192,5.71412,2009.8,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776293499,4.719,2009.8,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776293697,5.7141,2009.8,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776294295,4.719,2009.8,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776294797,1.00248453,2010.0,2009.7,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742776295097,3.402,2009.9,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776295296,1.312,2009.8,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776295491,2.3071,2009.8,2009.7,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742776295900,3.402,2009.9,2009.7,2.33895]
["bitfinex-derivatives","ETHF0:USTF0",1742776296099,3.402,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742776296296,0.00745453,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742776296497,0.00745453,2010.0,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742776296498,3.40745453,2010.0,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742776296694,3.40745453,2010.0,2009.9,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742776296890,4.74905453,2010.0,2009.9,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742776297398,5.74405453,2010.0,2009.9,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742776297594,5.74405453,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776297799,0.99515,2009.8,2009.6,5.33896213]
["bitfinex-derivatives","ETHF0:USTF0",1742776297998,0.00745453,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742776298295,0.00745453,2010.0,2009.9,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1742776298793,0.00745453,2010.0,2009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776299104,0.00745453,2010.0,2009.9,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1742776299396,0.00745453,2010.0,2009.9,6.23045]
["bitfinex-derivatives","ETHF0:USTF0",1742776299603,0.00745453,2010.0,2009.9,5.2354]
["bitfinex-derivatives","ETHF0:USTF0",1742776301099,1.00245453,2010.0,2009.9,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742776301299,0.99507,2009.9,2009.6,5.02131213]
["bitfinex-derivatives","ETHF0:USTF0",1742776301493,3.404,2009.8,2009.7,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742776301898,3.404,2009.8,2009.7,2.31545]
["bitfinex-derivatives","ETHF0:USTF0",1742776303699,3.40745453,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742776303899,0.00745453,2010.0,2009.9,4.20285]
["bitfinex-derivatives","ETHF0:USTF0",1742776304306,4.7884,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742776304504,0.99477,2010.5,2010.2,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1742776304699,0.99477,2010.5,2010.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742776305002,0.9948,2010.4,2010.3,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742776306401,0.99485,2010.3,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776306603,4.39785,2010.3,2010.2,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742776307008,4.39785,2010.3,2010.2,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742776307309,0.9949,2010.2,2010.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776307807,3.403,2010.3,2010.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776307808,4.39788,2010.3,2010.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776308007,3.403,2010.3,2010.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776308211,0.00745453,2010.6,2010.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776308512,3.401,2010.5,2010.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742776308705,4.39575,2010.5,2010.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742776309107,3.401,2010.5,2010.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742776309308,3.401,2010.5,2010.4,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742776309520,3.40945453,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742776309808,3.404,2010.9,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742776310006,5.7918,2010.9,2010.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742776310204,8.005,2010.9,2010.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742776310501,10.4914,2010.9,2010.5,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742776310701,0.9947,2010.6,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776310914,0.9949,2010.2,2010.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776311205,4.4069,2010.2,2010.1,1.39325453]
["bitfinex-derivatives","ETHF0:USTF0",1742776311408,3.412,2010.2,2010.1,1.39325453]
["bitfinex-derivatives","ETHF0:USTF0",1742776311800,3.412,2010.2,2010.1,5.59600453]
["bitfinex-derivatives","ETHF0:USTF0",1742776311801,3.411,2010.2,2010.1,5.59600453]
["bitfinex-derivatives","ETHF0:USTF0",1742776311996,1.3356,2010.5,2010.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742776312319,3.414,2010.4,2010.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742776312508,5.74441,2010.4,2010.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742776312810,4.7496,2010.4,2010.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742776312996,4.7496,2010.4,2010.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742776312997,0.99485,2010.3,2010.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742776313201,1.3356,2010.3,2010.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742776313402,2.33045,2010.3,2010.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742776313798,1.3356,2010.3,2010.2,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742776314000,4.7884,2010.7,2010.2,4.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742776314302,3.414,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776314910,3.414,2010.7,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742776315109,3.414,2010.7,2010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776315305,3.414,2010.7,2010.4,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742776315501,3.414,2010.7,2010.5,1.68842]
["bitfinex-derivatives","ETHF0:USTF0",1742776315813,1.312,2010.8,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776316001,3.41945453,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742776316205,3.41945453,2010.9,2010.6,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742776316206,3.41945453,2010.9,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742776316410,3.41945453,2010.9,2010.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742776316717,4.73145453,2010.9,2010.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742776317214,4.72845453,2010.9,2010.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742776317409,0.00745453,2010.9,2010.8,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742776317912,0.00745453,2010.9,2010.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742776318110,1.43535453,2010.9,2010.8,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742776318316,2.42990453,2010.9,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742776318508,1.43535453,2010.9,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742776318708,1.43535453,2010.9,2010.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742776320104,4.3986,2010.8,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776320315,1.3493,2010.7,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776320514,2.34395,2010.7,2010.5,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1742776320804,3.404,2010.8,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776321009,3.404,2010.8,2010.7,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742776321516,3.41145453,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742776321717,3.41145453,2010.9,2010.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776321906,1.3493,2010.8,2010.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776322311,1.3493,2010.8,2010.7,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742776323115,1.3493,2010.8,2010.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776323609,2.3439,2010.8,2010.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776323810,1.3493,2010.8,2010.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776324215,1.3493,2010.8,2010.7,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742776324423,1.3493,2010.8,2010.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776324716,3.41145453,2010.9,2010.7,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742776324917,4.74615453,2010.9,2010.7,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1742776325112,4.74615453,2010.9,2010.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776325313,0.00745453,2010.9,2010.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742776325519,0.00745453,2010.9,2010.8,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742776325708,0.00745453,2010.9,2010.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742776326306,1.35565453,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776326512,1.35565453,2010.9,2010.6,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1742776327121,2.35022453,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776327321,2.35022453,2010.9,2010.6,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1742776327514,1.35565453,2010.9,2010.6,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1742776327714,2.35021453,2010.9,2010.6,4.20249]
["bitfinex-derivatives","ETHF0:USTF0",1742776327918,1.35565453,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776328223,1.35565453,2010.9,2010.6,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1742776328414,1.35565453,2010.9,2010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776328618,1.35565453,2010.9,2010.7,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742776328819,1.35565453,2010.9,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742776329018,1.35565453,2010.9,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742776329214,2.35021453,2010.9,2010.6,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1742776329517,1.35565453,2010.9,2010.7,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742776329713,1.35565453,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742776330111,3.396,2011.2,2010.8,2.48651]
["bitfinex-derivatives","ETHF0:USTF0",1742776330318,4.7027,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742776330720,3.396,2011.6,2011.3,0.99435]
["bitfinex-derivatives","ETHF0:USTF0",1742776330924,1.3067,2011.5,2011.4,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742776331115,1.3067,2011.5,2011.4,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742776331423,1.3067,2011.5,2011.4,2.97491]
["bitfinex-derivatives","ETHF0:USTF0",1742776331610,0.00745453,2011.7,2011.4,1.9806]
["bitfinex-derivatives","ETHF0:USTF0",1742776331817,0.00745453,2011.7,2011.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742776332113,3.2078,2012.3,2011.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742776332114,3.402,2012.3,2011.6,4.20201]
["bitfinex-derivatives","ETHF0:USTF0",1742776332320,1.3067,2012.2,2012.0,0.99397]
["bitfinex-derivatives","ETHF0:USTF0",1742776332513,1.3067,2012.2,2011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776332514,1.3067,2012.2,2012.1,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1742776333120,51.2768,2012.6,2012.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742776333121,48.069,2012.6,2012.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742776333324,3.404,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776333526,1.3459,2012.7,2012.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742776333825,3.412,2013.0,2012.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742776334125,1.3459,2012.8,2012.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742776334313,1.3459,2012.9,2012.6,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742776334520,3.414,2013.2,2012.8,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1742776334725,1.3459,2013.2,2012.9,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742776334933,1.3459,2013.2,2012.9,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742776335221,1.3459,2013.2,2012.9,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742776335418,0.99335,2013.4,2012.9,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742776335419,4.40934,2013.4,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776335726,4.40934,2013.4,2013.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776335727,0.99333,2013.4,2013.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776335913,1.3045,2013.3,2013.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776336226,3.2078,2014.1,2013.4,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742776336417,3.2078,2014.1,2013.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776336418,0.99317,2013.7,2013.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776336720,1.3045,2013.6,2013.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776337116,0.99316,2013.8,2013.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776337319,2.29761,2013.9,2013.5,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776337717,1.3045,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776337918,1.3045,2013.9,2013.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776338217,3.2078,2014.1,2013.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742776338415,3.2078,2014.1,2013.8,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742776338615,1.3045,2014.3,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776339026,0.99312,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776339217,3.2078,2014.2,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776339424,4.7375,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776339818,0.99312,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776340420,1.2965,2013.9,2013.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776340421,0.99327,2013.5,2013.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776340823,3.455,2013.6,2013.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776341023,1.2965,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776341318,0.9931,2013.9,2013.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742776341528,0.99317,2013.7,2013.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742776341928,0.99312,2013.8,2013.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742776342124,2.31937,2013.7,2013.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742776342331,0.99322,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776342519,2.31942,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776342720,1.3262,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776342918,1.3262,2013.6,2013.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742776343528,4.45413,2013.8,2013.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742776343716,1.3262,2013.7,2013.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742776344317,3.461,2013.8,2013.5,4.5894]
["bitfinex-derivatives","ETHF0:USTF0",1742776344522,4.45106,2014.0,2013.5,6.24005]
["bitfinex-derivatives","ETHF0:USTF0",1742776344727,3.2078,2014.3,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742776345029,0.99303,2014.0,2013.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742776345230,0.99316,2013.8,2013.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742776345434,2.38147,2013.7,2013.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742776345620,2.38147,2013.7,2013.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742776345815,1.3883,2013.7,2013.5,4.5653]
["bitfinex-derivatives","ETHF0:USTF0",1742776346226,3.2078,2014.3,2013.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742776346424,0.99309,2013.9,2013.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742776346626,1.3883,2013.8,2013.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742776347023,1.3883,2013.8,2013.6,2.31861]
["bitfinex-derivatives","ETHF0:USTF0",1742776347225,1.3883,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742776347432,0.99294,2014.2,2013.7,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742776347736,1.3883,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742776348229,3.2078,2014.6,2013.9,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742776348427,3.474,2014.8,2014.1,4.20074]
["bitfinex-derivatives","ETHF0:USTF0",1742776348629,3.474,2014.8,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742776348630,0.99279,2014.5,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742776348925,3.474,2014.8,2014.2,0.99291]
["bitfinex-derivatives","ETHF0:USTF0",1742776349134,3.474,2014.8,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776349429,3.2078,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776349639,6.6818,2014.5,2014.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742776349842,1.3396,2014.4,2014.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742776350531,1.3396,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776350723,1.3396,2014.4,2014.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742776350929,1.3396,2014.4,2014.2,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742776351229,1.3396,2014.4,2014.2,2.35871]
["bitfinex-derivatives","ETHF0:USTF0",1742776351436,1.3396,2014.4,2014.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742776351627,1.3396,2014.4,2014.2,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742776352135,3.2078,2014.5,2014.2,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742776352542,1.07176138,2014.7,2014.3,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742776352543,3.54505138,2014.7,2014.3,0.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742776352731,1.4061,2014.6,2014.4,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1742776352940,1.4061,2014.6,2014.4,5.50062]
["bitfinex-derivatives","ETHF0:USTF0",1742776353134,1.4061,2014.6,2014.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742776353435,0.07905138,2014.7,2014.4,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742776353630,1.48515138,2014.7,2014.4,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742776353830,2.47783138,2014.7,2014.4,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742776354033,1.48515138,2014.7,2014.4,5.50061]
["bitfinex-derivatives","ETHF0:USTF0",1742776354232,0.99274,2014.6,2014.4,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742776354432,2.30408,2014.5,2014.1,9.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742776354626,0.99283,2014.4,2014.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742776354827,1.3113,2014.5,2014.1,5.58085]
["bitfinex-derivatives","ETHF0:USTF0",1742776354828,1.3113,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776355042,1.3113,2014.3,2014.1,4.20075]
["bitfinex-derivatives","ETHF0:USTF0",1742776355230,1.3113,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776355536,1.3113,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742776355734,1.3113,2014.3,2014.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742776355939,1.3113,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776356132,6.6718,2014.6,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742776356133,4.45676,2014.6,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742776356328,2.30408,2014.5,2014.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742776356536,1.3113,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776356841,1.3113,2014.5,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776356842,0.99286,2014.4,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776357034,1.3626,2014.3,2014.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776357538,1.3626,2014.3,2014.2,42.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742776358636,1.3626,2014.3,2014.2,43.21373]
["bitfinex-derivatives","ETHF0:USTF0",1742776359437,0.07905138,2014.7,2014.5,0.99274]
["bitfinex-derivatives","ETHF0:USTF0",1742776359641,1.3626,2014.6,2014.4,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1742776359943,1.3626,2014.6,2014.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742776360236,1.3626,2014.6,2014.5,2.41358]
["bitfinex-derivatives","ETHF0:USTF0",1742776360634,1.3626,2014.6,2014.4,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1742776361139,1.3626,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742776361629,0.07905138,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742776362037,0.07905138,2014.7,2014.5,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742776362537,1.3291,2014.6,2014.5,2.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742776362946,2.32185,2014.6,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776363141,0.99278,2014.5,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776363349,1.3667,2014.5,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776363739,1.3667,2014.5,2014.4,4.20808453]
["bitfinex-derivatives","ETHF0:USTF0",1742776363939,1.3667,2014.5,2014.4,4.54365453]
["bitfinex-derivatives","ETHF0:USTF0",1742776364141,2.35948,2014.5,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776364653,0.99273,2014.6,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776364858,2.35943,2014.6,2014.4,5.53647453]
["bitfinex-derivatives","ETHF0:USTF0",1742776365145,2.35943,2014.6,2014.4,4.54365453]
["bitfinex-derivatives","ETHF0:USTF0",1742776365339,0.99278,2014.5,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776365539,0.99278,2014.5,2014.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776365540,2.35948,2014.5,2014.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776366140,0.07905138,2014.7,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776366546,0.07905138,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742776367347,0.07905138,2014.7,2014.6,43.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742776368844,2.44663138,2014.7,2014.6,42.1118]
["bitfinex-derivatives","ETHF0:USTF0",1742776369045,1.45395138,2014.7,2014.4,3.21525453]
["bitfinex-derivatives","ETHF0:USTF0",1742776369245,3.2078,2014.5,2013.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776369451,0.99289,2014.3,2014.1,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1742776369650,1.4219,2014.2,2014.1,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1742776370352,1.4219,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776370555,1.4219,2014.2,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742776371150,4.47931453,2014.4,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742776371151,0.00745453,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776371555,0.00745453,2014.4,2014.2,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742776371556,1.42935453,2014.4,2014.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742776371864,1.42935453,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776373663,1.42935453,2014.4,2014.2,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742776373863,1.42935453,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776374565,0.00745453,2014.4,2014.3,1.50311123]
["bitfinex-derivatives","ETHF0:USTF0",1742776375563,0.00745453,2014.4,2014.3,4.00311123]
["bitfinex-derivatives","ETHF0:USTF0",1742776375864,0.07905138,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742776376060,0.07905138,2014.7,2014.6,4.20053]
["bitfinex-derivatives","ETHF0:USTF0",1742776376461,1.07173138,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776376765,2.49283138,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776377159,5.95683138,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776377560,5.95683138,2014.7,2014.5,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1742776377860,0.99273,2014.6,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742776378063,4.96415138,2014.7,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776378064,0.07905138,2014.7,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776378368,1.3695,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742776378766,2.36228,2014.5,2014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776378964,1.3695,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742776381179,0.07905138,2014.7,2014.5,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742776381475,1.428,2014.6,2014.5,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742776381776,1.428,2014.6,2014.5,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742776381970,2.42073,2014.6,2014.5,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742776382170,1.428,2014.6,2014.5,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742776382879,0.07905138,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742776383264,1.428,2014.9,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742776383470,2.42058,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776383969,1.428,2014.9,2014.4,9.15886]
["bitfinex-derivatives","ETHF0:USTF0",1742776384171,1.428,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742776384376,0.99264,2014.8,2014.6,1.65591]
["bitfinex-derivatives","ETHF0:USTF0",1742776384675,1.3683,2014.7,2014.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742776384878,2.36102,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776385067,2.36102,2014.7,2014.4,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1742776385068,5.82802,2014.7,2014.4,4.20059]
["bitfinex-derivatives","ETHF0:USTF0",1742776385474,4.8353,2014.7,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776385774,0.99278,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776386078,0.99293,2014.2,2014.1,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742776386473,3.475,2014.3,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776386680,1.3683,2014.1,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776386879,2.36128,2014.1,2013.9,1.00051453]
["bitfinex-derivatives","ETHF0:USTF0",1742776387076,2.36128,2014.1,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776387077,0.99302,2014.0,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776387380,1.4123,2014.0,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776387584,1.4123,2014.0,2013.9,1.00052453]
["bitfinex-derivatives","ETHF0:USTF0",1742776388078,1.4123,2014.0,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776388276,1.4123,2014.0,2013.9,1.00052453]
["bitfinex-derivatives","ETHF0:USTF0",1742776388880,0.9929,2014.3,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776389078,0.99293,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776389676,2.40521,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776389876,0.99293,2014.2,2014.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742776390077,2.40523,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776390278,1.4123,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776391388,2.40523,2014.2,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776391592,1.4123,2014.2,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776391884,0.99302,2014.0,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776392388,2.32272,2014.0,2013.9,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776392779,2.32272,2014.0,2013.9,1.00052453]
["bitfinex-derivatives","ETHF0:USTF0",1742776392780,1.3297,2014.0,2013.9,1.00052453]
["bitfinex-derivatives","ETHF0:USTF0",1742776392991,1.3297,2014.0,2013.9,2.30592453]
["bitfinex-derivatives","ETHF0:USTF0",1742776393789,4.46188,2014.3,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776393989,1.4149,2014.2,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742776394793,0.649,2014.7,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742776394986,0.649,2014.7,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742776394987,3.468,2014.5,2014.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742776395494,3.468,2014.5,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776395879,4.46078,2014.5,2014.3,0.99287]
["bitfinex-derivatives","ETHF0:USTF0",1742776396090,1.4149,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776396696,5.1047,2014.7,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742776396895,1.3384,2014.6,2014.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742776397195,1.3384,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776397493,1.3384,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742776397786,3.463,2014.8,2014.6,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742776397987,1.3384,2014.7,2014.6,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742776398193,3.464,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742776399092,1.3384,2015.0,2014.9,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742776399397,3.2078,2015.7,2014.9,9.421]
["bitfinex-derivatives","ETHF0:USTF0",1742776399593,1.3583,2016.1,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776399791,4.60725787,2016.0,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776399996,3.493,2015.9,2015.4,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742776400195,1.3214,2015.8,2015.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776400692,1.3214,2015.8,2015.7,4.19999]
["bitfinex-derivatives","ETHF0:USTF0",1742776401094,1.3214,2015.8,2015.6,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742776401302,6.7358,2015.7,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776401601,6.7358,2015.7,2015.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776401602,0.99243,2015.2,2015.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776402303,2.31383,2015.2,2015.1,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776403296,2.31383,2015.2,2015.1,0.00293264]
["bitfinex-derivatives","ETHF0:USTF0",1742776403491,5.84183,2015.2,2015.1,0.00293264]
["bitfinex-derivatives","ETHF0:USTF0",1742776403686,8.34183,2015.2,2015.1,0.00293264]
["bitfinex-derivatives","ETHF0:USTF0",1742776403898,8.41992588,2015.2,2015.1,0.00293264]
["bitfinex-derivatives","ETHF0:USTF0",1742776404398,8.41992588,2015.2,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776404399,0.99273,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776404600,1.3592,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776405293,2.35198,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776405601,2.35198,2014.5,2014.4,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742776405602,1.3592,2014.5,2014.4,4.20063]
["bitfinex-derivatives","ETHF0:USTF0",1742776405896,0.00745453,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742776406303,0.00745453,2014.7,2014.5,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742776406695,0.00745453,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742776408093,0.00745453,2014.7,2014.6,4.51673]
["bitfinex-derivatives","ETHF0:USTF0",1742776408399,1.303,2015.1,2014.7,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742776408702,1.303,2015.1,2014.7,4.91204]
["bitfinex-derivatives","ETHF0:USTF0",1742776408703,0.99253,2015.0,2014.7,4.91204]
["bitfinex-derivatives","ETHF0:USTF0",1742776408903,6.7318,2015.3,2014.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742776409104,1.2926,2015.2,2014.7,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742776409300,1.2926,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742776409497,3.2078,2015.6,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742776409699,2.28492,2015.5,2015.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742776409891,0.99233,2015.4,2015.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742776410098,1.2926,2015.4,2015.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742776410298,1.2926,2015.4,2015.3,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742776410599,1.2926,2015.4,2015.3,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742776410799,1.2926,2015.4,2015.3,2.42158]
["bitfinex-derivatives","ETHF0:USTF0",1742776410994,3.2078,2015.6,2015.3,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742776411294,3.2078,2015.6,2015.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742776411295,1.2926,2015.5,2015.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1742776411501,2.28488,2015.5,2015.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742776411703,1.2926,2015.5,2015.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742776412299,2.28488,2015.5,2015.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742776412499,0.99233,2015.4,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776412700,0.99238,2015.3,2015.2,2.14085453]
["bitfinex-derivatives","ETHF0:USTF0",1742776412900,1.2965,2015.4,2015.2,1.42925453]
["bitfinex-derivatives","ETHF0:USTF0",1742776413099,2.28885,2015.4,2015.2,1.42925453]
["bitfinex-derivatives","ETHF0:USTF0",1742776413305,2.28885,2015.4,2015.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776413505,1.2965,2015.4,2015.2,1.42925453]
["bitfinex-derivatives","ETHF0:USTF0",1742776413803,0.9923,2015.5,2015.2,2.42166453]
["bitfinex-derivatives","ETHF0:USTF0",1742776414103,1.2965,2015.5,2015.2,1.42925453]
["bitfinex-derivatives","ETHF0:USTF0",1742776414310,0.99238,2015.3,2015.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776414708,3.523,2015.4,2015.2,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776414905,3.523,2015.4,2015.2,2.30288453]
["bitfinex-derivatives","ETHF0:USTF0",1742776414906,1.3097,2015.3,2015.2,2.30288453]
["bitfinex-derivatives","ETHF0:USTF0",1742776415303,6.7308,2015.6,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776415609,3.523,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742776415804,1.3097,2015.8,2015.5,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742776415999,1.3097,2015.6,2015.5,6.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742776416602,0.6627,2016.1,2015.5,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742776416802,3.2078,2016.3,2015.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742776416803,1.3097,2016.0,2015.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742776417111,1.3097,2016.0,2015.9,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1742776417311,1.3097,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742776417498,1.3097,2016.0,2015.9,4.19989]
["bitfinex-derivatives","ETHF0:USTF0",1742776417701,17.09358379,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776418002,13.93444379,2016.4,2016.3,13.78869]
["bitfinex-derivatives","ETHF0:USTF0",1742776418202,13.93444379,2016.4,2016.3,16.28769]
["bitfinex-derivatives","ETHF0:USTF0",1742776418410,13.93444379,2016.4,2016.3,57.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742776419203,9.95827379,2016.4,2016.3,57.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742776419404,6.79094379,2016.4,2016.3,57.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742776419612,5.61992379,2016.4,2016.3,57.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742776419808,3.79e-06,2016.4,2016.3,57.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742776420505,1.3102,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742776420707,2.3018,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776421507,9.13263,2016.9,2016.6,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742776421809,1.3102,2016.9,2016.8,4.19945]
["bitfinex-derivatives","ETHF0:USTF0",1742776422009,2.3018,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776422212,1000.0,2916.0,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742776422213,3.2078,2017.9,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742776422412,0.7015,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742776422716,0.99135,2017.4,2017.3,7.84117]
["bitfinex-derivatives","ETHF0:USTF0",1742776422904,0.99134,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776423107,0.99135,2017.4,2017.3,4.19917]
["bitfinex-derivatives","ETHF0:USTF0",1742776423418,2.40185,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776424209,0.9914,2017.3,2017.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776424404,2.2898,2017.3,2017.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776425513,0.99145,2017.2,2017.1,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776425701,0.99145,2017.2,2016.7,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742776425702,4.5062,2017.2,2016.7,7.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742776425906,0.9916,2016.9,2016.7,8.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742776426106,1.2984,2016.8,2016.7,8.83646]
["bitfinex-derivatives","ETHF0:USTF0",1742776426311,3.2078,2017.5,2016.7,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742776426516,1.2984,2017.0,2016.9,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742776426714,0.6975,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776427109,0.00737286,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742776427318,0.99857286,2017.7,2017.5,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742776427512,0.99857286,2017.7,2017.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776427708,0.99125,2017.6,2017.5,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742776428014,0.9913,2017.5,2017.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776428218,2.4087,2017.5,2017.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776428414,0.00737286,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742776428638,3.2078,2018.9,2017.6,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742776428913,5.862,2019.4,2018.7,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742776428914,1.4174,2018.8,2018.7,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742776429113,0.667,2019.4,2018.8,2.47666]
["bitfinex-derivatives","ETHF0:USTF0",1742776429321,1.4174,2019.2,2019.1,1.86052]
["bitfinex-derivatives","ETHF0:USTF0",1742776429509,3.2078,2019.9,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742776429811,0.99042,2019.3,2019.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742776430018,2.47582,2019.5,2018.9,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776430019,0.99056,2019.0,2018.9,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776430608,2.37166,2019.0,2018.9,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776431915,1.3811,2019.0,2018.9,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776432117,1.3811,2019.0,2018.9,0.99804568]
["bitfinex-derivatives","ETHF0:USTF0",1742776432616,2.37166,2019.0,2018.9,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776433122,2.4766,2018.9,2018.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776433421,0.99081,2018.5,2018.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776433816,0.99079,2018.6,2018.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776434017,0.6618,2019.0,2018.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776434216,0.99058,2019.0,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776434420,0.00743568,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776434720,0.99809568,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776434916,0.99066,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776435718,0.99076,2018.6,2018.5,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776436817,0.99075,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742776437018,1.3267,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742776437420,2.31741,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742776437721,1.3267,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742776437925,1.3267,2018.7,2018.5,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776437926,0.99076,2018.6,2018.5,0.99822568]
["bitfinex-derivatives","ETHF0:USTF0",1742776438119,0.99076,2018.6,2018.5,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776438520,1.67426,2018.6,2018.5,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776439429,2.96026,2018.6,2018.5,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776439931,2.27676,2018.6,2018.5,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776440929,3.786,2018.6,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776441123,0.9911,2017.9,2017.8,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1742776441317,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776442422,0.99107,2018.0,2017.9,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742776442617,0.645,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742776442825,0.6665,2018.8,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742776443133,1.65716,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776444028,3.00946,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776445119,0.99081,2018.5,2018.4,13.90164]
["bitfinex-derivatives","ETHF0:USTF0",1742776445320,0.99081,2018.5,2018.4,10.15664]
["bitfinex-derivatives","ETHF0:USTF0",1742776445728,0.99079,2018.6,2018.5,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742776445932,0.99081,2018.5,2018.4,50.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742776446133,2.36601,2018.5,2018.4,50.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742776447234,1.3752,2018.5,2018.4,51.6958656]
["bitfinex-derivatives","ETHF0:USTF0",1742776447725,1.3752,2018.5,2018.4,51.7061656]
["bitfinex-derivatives","ETHF0:USTF0",1742776448337,1.3752,2018.5,2018.4,52.88935462]
["bitfinex-derivatives","ETHF0:USTF0",1742776448935,0.00743568,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776449232,0.00743568,2018.9,2018.8,4.93791135]
["bitfinex-derivatives","ETHF0:USTF0",1742776449634,0.00743568,2018.9,2018.8,14.57882787]
["bitfinex-derivatives","ETHF0:USTF0",1742776449635,5.68e-06,2018.9,2018.8,14.57882787]
["bitfinex-derivatives","ETHF0:USTF0",1742776449934,5.68e-06,2018.9,2018.8,16.05726735]
["bitfinex-derivatives","ETHF0:USTF0",1742776450439,5.68e-06,2018.9,2018.8,16.70029574]
["bitfinex-derivatives","ETHF0:USTF0",1742776450827,5.68e-06,2018.9,2018.8,16.05641528]
["bitfinex-derivatives","ETHF0:USTF0",1742776451037,5.68e-06,2018.9,2018.8,21.44816608]
["bitfinex-derivatives","ETHF0:USTF0",1742776451231,5.68e-06,2018.9,2018.8,22.19770103]
["bitfinex-derivatives","ETHF0:USTF0",1742776451439,5.68e-06,2018.9,2018.8,21.44788838]
["bitfinex-derivatives","ETHF0:USTF0",1742776451737,0.01958,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742776451927,0.01958,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776452131,0.01958,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742776452341,1.36618,2020.1,2020.0,41.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742776452928,0.01958,2020.1,2020.0,41.79007]
["bitfinex-derivatives","ETHF0:USTF0",1742776453132,0.01958,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742776453334,0.01958,2020.1,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776453535,0.01958,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742776453739,0.01958,2020.1,2020.0,6.94807]
["bitfinex-derivatives","ETHF0:USTF0",1742776453945,0.00743568,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742776454239,0.00743568,2020.3,2020.2,10.15578]
["bitfinex-derivatives","ETHF0:USTF0",1742776454434,0.00743568,2020.3,2020.2,50.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742776454838,5.68e-06,2020.3,2020.2,53.45578]
["bitfinex-derivatives","ETHF0:USTF0",1742776455029,5.68e-06,2020.3,2020.2,54.69478]
["bitfinex-derivatives","ETHF0:USTF0",1742776455337,5.68e-06,2020.3,2020.2,50.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742776455739,5.68e-06,2020.3,2020.2,51.98568]
["bitfinex-derivatives","ETHF0:USTF0",1742776455938,5.68e-06,2020.3,2020.2,50.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742776456440,5.68e-06,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776456630,0.98993568,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776456834,5.68e-06,2020.3,2020.2,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742776457030,1.42170568,2020.3,2020.2,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742776457437,1.42170568,2020.3,2020.2,7.95378]
["bitfinex-derivatives","ETHF0:USTF0",1742776457638,5.68e-06,2020.3,2020.2,7.95378]
["bitfinex-derivatives","ETHF0:USTF0",1742776459351,5.68e-06,2020.3,2020.2,4.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742776459540,5.68e-06,2020.3,2020.2,7.94378]
["bitfinex-derivatives","ETHF0:USTF0",1742776459744,3.2078,2021.5,2020.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776459942,2.3282,2021.2,2021.0,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742776460239,1.3387,2021.2,2021.0,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742776460446,1.3387,2021.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776460644,1.3387,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742776460842,0.6852,2021.2,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742776461150,3.2078,2021.6,2021.1,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742776461151,1.3759,2021.3,2021.1,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742776461451,1.3759,2021.3,2021.2,4.19729]
["bitfinex-derivatives","ETHF0:USTF0",1742776462039,3.893,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776462238,2.36513,2021.8,2021.5,0.98931]
["bitfinex-derivatives","ETHF0:USTF0",1742776462438,2.0237,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742776462645,2.0237,2021.8,2021.6,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1742776462847,2.0237,2021.8,2021.7,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742776463043,2.0237,2021.8,2021.6,4.19706]
["bitfinex-derivatives","ETHF0:USTF0",1742776463243,2.0237,2021.8,2021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776463443,0.98934,2021.6,2021.3,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742776463649,0.98934,2021.6,2020.7,2.47425]
["bitfinex-derivatives","ETHF0:USTF0",1742776463650,2.47371,2021.3,2020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776463944,3.76445,2021.2,2020.5,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742776464145,5.1464,2021.1,2020.8,0.98967]
["bitfinex-derivatives","ETHF0:USTF0",1742776464347,1.2907,2021.0,2020.8,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742776464539,1.2907,2021.0,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776464742,1.2907,2021.0,2020.8,0.98966]
["bitfinex-derivatives","ETHF0:USTF0",1742776464942,2.28031,2021.0,2020.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742776465142,1.2907,2021.0,2020.7,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742776465356,6.06331,2021.0,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776465553,6.0633,2021.0,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742776465850,5.0707,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776466057,5.0707,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742776466058,1.2907,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742776466260,1.2907,2021.0,2020.8,4.19745]
["bitfinex-derivatives","ETHF0:USTF0",1742776466552,1.2907,2021.0,2020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776466955,0.98965,2020.9,2020.6,0.99719568]
["bitfinex-derivatives","ETHF0:USTF0",1742776467150,1.4067,2020.8,2020.6,0.99719568]
["bitfinex-derivatives","ETHF0:USTF0",1742776467747,2.3964,2020.8,2020.6,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776467948,1.4067,2020.8,2020.6,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776468150,0.98973,2020.7,2020.6,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776468643,3.84071568,2021.1,2020.6,0.00743568]
["bitfinex-derivatives","ETHF0:USTF0",1742776468644,0.65523568,2021.1,2020.6,0.99721568]
["bitfinex-derivatives","ETHF0:USTF0",1742776468849,0.00743568,2021.1,2021.0,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1742776469452,0.665,2021.6,2021.5,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742776469654,0.25,2022.0,2021.5,6.3]
["bitfinex-derivatives","ETHF0:USTF0",1742776469854,0.25,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776470061,0.25,2022.0,2021.9,44.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742776470357,0.25,2022.0,2021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776470658,3.2078,2022.8,2022.4,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1742776470853,4.19652,2022.8,2022.4,41.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742776471054,1.4081,2022.7,2022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776471258,1.4081,2022.4,2022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776471452,1.4081,2022.4,2022.3,4.19675]
["bitfinex-derivatives","ETHF0:USTF0",1742776471753,1.4081,2022.4,2021.7,2.48051568]
["bitfinex-derivatives","ETHF0:USTF0",1742776471754,2.4725,2022.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776471960,3.2078,2021.6,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776472257,1.3032,2021.5,2021.4,0.98939]
["bitfinex-derivatives","ETHF0:USTF0",1742776472445,1.3032,2021.5,2020.9,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742776472648,1.3032,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776472853,2.29254,2021.5,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776473054,0.99676257,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776473263,3.94537257,2021.4,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776473650,0.98954,2021.1,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776474058,0.98952,2021.2,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776474256,0.98953,2021.2,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776474659,0.98954,2021.1,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776475258,0.98951,2021.2,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776475553,1.3389,2021.1,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776475759,2.32844,2021.1,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776476551,6.25644,2021.1,2021.0,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776477353,7.7669,2021.1,2020.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742776477555,0.98978,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776477859,0.98993,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776478048,0.99001,2020.2,2019.8,1.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742776478251,1.3108,2020.2,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776478456,3.2078,2020.0,2019.8,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776478660,6.89072,2019.9,2019.8,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776478861,7.59412,2019.9,2019.8,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776479059,9.104,2019.9,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776479357,3.2078,2019.3,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776479550,3.2078,2019.6,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776479753,0.99028,2019.6,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776479954,0.99038,2019.4,2019.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742776480156,0.99035,2019.5,2019.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742776480463,4.5968,2019.8,2019.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742776480464,0.99026,2019.7,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776480663,3.9112,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742776480664,3.2078,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742776480850,3.2078,2019.9,2019.1,1.04631675]
["bitfinex-derivatives","ETHF0:USTF0",1742776480851,3.2078,2019.9,2019.6,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742776481057,3.2078,2019.9,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776481353,5.68317,2019.9,2019.2,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742776481556,0.99037,2019.4,2019.2,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1742776481758,0.6914,2019.8,2019.1,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776481759,0.99032,2019.5,2019.1,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776481952,0.99037,2019.5,2019.2,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1742776482156,2.30897,2019.4,2019.2,41.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742776482357,1.3186,2019.4,2019.2,41.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742776482556,2.30899,2019.4,2019.2,41.79044]
["bitfinex-derivatives","ETHF0:USTF0",1742776482764,0.99042,2019.3,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776482959,0.99047,2019.2,2019.1,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776483163,0.6914,2019.2,2018.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742776483356,0.6914,2019.2,2018.6,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742776483357,3.2078,2019.0,2018.6,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742776483562,0.6558,2018.9,2018.5,41.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742776483760,0.99073,2018.7,2018.5,41.79079]
["bitfinex-derivatives","ETHF0:USTF0",1742776483959,0.99073,2018.7,2018.5,41.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742776483960,0.99071,2018.7,2018.5,41.79077]
["bitfinex-derivatives","ETHF0:USTF0",1742776484165,0.99076,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776484666,3.98541675,2018.8,2018.6,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742776484966,0.00741675,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742776485165,0.00741675,2018.8,2018.6,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742776485458,0.00741675,2018.8,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776485859,0.00741675,2018.8,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742776486055,0.00741675,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742776486257,0.99810675,2018.8,2018.6,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1742776486461,1.37681675,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742776487560,0.00741675,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742776487862,1.3673,2019.0,2018.7,5.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742776488065,1.3673,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742776488562,1.3673,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742776489156,2.35786,2019.0,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776489368,1.3673,2019.0,2018.9,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742776490763,0.99076,2018.7,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776490963,1.3567,2018.6,2018.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776491163,1.3567,2018.6,2018.5,41.79081]
["bitfinex-derivatives","ETHF0:USTF0",1742776491365,1.3567,2018.6,2018.5,42.84651]
["bitfinex-derivatives","ETHF0:USTF0",1742776491664,3.2078,2019.0,2018.5,41.8557]
["bitfinex-derivatives","ETHF0:USTF0",1742776491665,3.956,2019.0,2018.5,41.8557]
["bitfinex-derivatives","ETHF0:USTF0",1742776491860,0.99058,2019.0,2018.8,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742776492065,0.00741675,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742776493574,0.99791675,2019.2,2019.0,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742776493762,1.3163,2019.1,2019.0,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742776494360,2.30682,2019.1,2018.9,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742776494861,1.3163,2019.1,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742776496464,0.99059,2019.0,2018.9,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742776496664,0.99059,2019.0,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776496865,0.99061,2018.9,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776497060,0.99059,2019.0,2018.9,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742776497266,3.938,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776497267,4.92854,2019.1,2018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776497566,0.00741675,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742776498870,0.00741675,2019.2,2019.1,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742776500070,0.6839,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742776500474,4.5925,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742776500675,0.99004,2020.1,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776500870,7.8003,2020.2,2019.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776501172,2.47552,2019.8,2019.2,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742776501365,0.99038,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742776501562,4.93538,2019.4,2019.3,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776501763,0.99028,2019.6,2019.3,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776501969,3.943,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742776502173,1.3414,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742776502375,1.3414,2019.7,2019.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742776502574,2.33165,2019.7,2019.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742776502874,0.99037,2019.4,2019.3,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776503071,4.93737,2019.4,2019.3,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776503377,0.99049,2019.2,2019.0,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742776503573,3.947,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742776503764,3.2078,2019.6,2019.5,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742776503969,1.64773,2019.7,2019.5,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742776504169,0.6575,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742776504373,0.00741675,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742776504978,0.00741675,2019.8,2019.4,4.20554675]
["bitfinex-derivatives","ETHF0:USTF0",1742776505176,0.00741675,2019.8,2019.4,3.21521675]
["bitfinex-derivatives","ETHF0:USTF0",1742776505365,3.948,2019.7,2019.4,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776505573,0.99032,2019.5,2019.4,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776506080,0.99044,2019.3,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776506379,4.9545,2019.2,2019.0,4.19835]
["bitfinex-derivatives","ETHF0:USTF0",1742776506575,3.963,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742776506778,4.95348,2019.2,2019.0,4.19833]
["bitfinex-derivatives","ETHF0:USTF0",1742776506976,4.95348,2019.2,2019.0,4.19836]
["bitfinex-derivatives","ETHF0:USTF0",1742776507275,3.963,2019.2,2018.9,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776507777,4.9535,2019.2,2019.0,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742776507977,4.9535,2019.2,2018.9,0.99799675]
["bitfinex-derivatives","ETHF0:USTF0",1742776508179,3.963,2019.2,2019.1,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742776508381,0.99049,2019.2,2018.9,0.99798675]
["bitfinex-derivatives","ETHF0:USTF0",1742776508573,0.99052,2019.1,2018.9,0.99801675]
["bitfinex-derivatives","ETHF0:USTF0",1742776508880,0.99056,2019.0,2018.9,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776509477,0.99058,2019.0,2018.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776509677,0.99058,2019.0,2018.7,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1742776509880,4.6612,2019.1,2018.5,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742776509881,7.13753,2019.1,2018.5,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742776510273,4.19843,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776510583,3.942,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742776510875,3.942,2018.8,2018.4,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776511076,0.99081,2018.5,2018.4,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776511278,4.92981,2018.5,2018.4,0.00741675]
["bitfinex-derivatives","ETHF0:USTF0",1742776511475,4.92981,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776511476,3.939,2018.5,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776511676,3.939,2018.5,2018.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742776511877,4.92983,2018.5,2018.0,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742776512084,0.99086,2018.4,2018.0,2.05493]
["bitfinex-derivatives","ETHF0:USTF0",1742776512378,3.934,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742776512571,1.3503,2018.3,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742776513477,1.3503,2018.3,2018.2,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1742776513673,1.3503,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776513874,0.99101,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776514076,3.925,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776514588,4.5581,2018.3,2018.0,0.99602865]
["bitfinex-derivatives","ETHF0:USTF0",1742776514885,3.922,2018.2,2018.0,0.99602865]
["bitfinex-derivatives","ETHF0:USTF0",1742776515086,1.4215,2018.1,2018.0,0.99602865]
["bitfinex-derivatives","ETHF0:USTF0",1742776515485,1.4215,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776515984,2.41251,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776516482,5.3345,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776516683,1.4215,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776516991,1.4215,2018.1,2018.0,4.20384865]
["bitfinex-derivatives","ETHF0:USTF0",1742776517188,1.4215,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776518381,2.41251,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776518581,3.2078,2018.3,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776518881,3.2078,2018.3,2018.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742776519090,3.2078,2018.3,2018.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742776519290,4.88985,2018.5,2018.2,2.05476]
["bitfinex-derivatives","ETHF0:USTF0",1742776519593,3.899,2018.5,2018.2,2.05474]
["bitfinex-derivatives","ETHF0:USTF0",1742776520389,3.899,2018.5,2018.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742776520585,4.88983,2018.5,2018.2,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1742776520790,0.99092,2018.3,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776521089,3.889,2018.4,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776521090,3.2078,2018.2,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776521289,3.886,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776521693,3.886,2018.3,2018.1,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776521889,1.3366,2018.2,2018.0,5.56972865]
["bitfinex-derivatives","ETHF0:USTF0",1742776522288,1.3366,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776522489,1.3366,2018.2,2018.0,5.56971865]
["bitfinex-derivatives","ETHF0:USTF0",1742776523086,2.32756,2018.2,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776523287,0.99101,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776523592,2.32761,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776523993,1.3366,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776524593,2.32761,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776527494,3.01321,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776527899,3.72011,2018.1,2018.0,0.00498865]
["bitfinex-derivatives","ETHF0:USTF0",1742776529297,2.47767,2018.0,2017.5,6.94928]
["bitfinex-derivatives","ETHF0:USTF0",1742776529493,2.47767,2018.0,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776529494,1.3934,2017.9,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742776529696,3.2078,2018.5,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776529894,3.2078,2018.5,2017.8,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742776530094,0.99108,2018.0,2017.8,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742776530399,0.9912,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742776530595,0.99123,2017.7,2017.5,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742776530797,0.99123,2017.7,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776530798,0.99144,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776531095,2.47829,2017.5,2017.1,5.57678]
["bitfinex-derivatives","ETHF0:USTF0",1742776531296,1.354,2017.2,2017.1,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742776531507,0.00743587,2017.5,2017.1,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742776531700,1.36143587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776532191,0.99135,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776532500,0.99145,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776532996,1.36143587,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776533203,1.36143587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776533204,2.35274587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776533503,0.9914,2017.3,2017.2,2.28003]
["bitfinex-derivatives","ETHF0:USTF0",1742776533707,0.99145,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776533899,2.96315,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776534105,1.9717,2017.2,2016.8,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742776534303,0.99159,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776534507,0.99154,2017.1,2016.9,41.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742776534704,1.3024,2017.0,2016.9,41.7916]
["bitfinex-derivatives","ETHF0:USTF0",1742776534906,1.3024,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776535109,2.29395,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776535608,1.3024,2017.0,2016.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776535808,1.3024,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776535994,5.1544,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776536200,8.3622,2017.0,2016.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742776536394,6.14596,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776536604,5.1544,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776536801,6.14595,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776537005,5.1544,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776537594,0.99161,2016.9,2016.8,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742776537799,1.3384,2016.9,2016.8,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742776538202,9.728,2017.4,2016.8,5.68692]
["bitfinex-derivatives","ETHF0:USTF0",1742776538397,9.728,2017.4,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776538398,1.3384,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776538706,3.863,2017.3,2016.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742776539009,1.4096,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742776539409,2.40105,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776539706,2.40105,2017.2,2017.0,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776539909,1.4096,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776540101,2.40105,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776540407,2.40105,2017.2,2017.0,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742776540408,2.40107,2017.2,2017.0,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742776540599,1.4096,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776541605,2.40105,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776541806,1.4096,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776542218,1.4096,2017.2,2017.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742776544512,0.00743587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776544712,1.36383587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776544906,1.36383587,2017.5,2017.4,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742776545114,0.00743587,2017.5,2017.4,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742776545506,0.00743587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776545709,0.99141,2017.3,2017.2,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742776546215,0.99144,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776546513,1.3277,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776546718,1.3277,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742776547115,0.00743587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776547617,0.00743587,2017.5,2017.3,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742776547618,0.99135,2017.4,2017.3,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742776548006,6.16447587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776548219,0.99143,2017.3,2017.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742776548411,5.17313587,2017.5,2016.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742776548412,0.7066,2017.4,2016.8,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742776548613,2.41727,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776549012,0.99151,2017.1,2017.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742776549209,1.4258,2017.1,2017.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742776549924,4.5606,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776550124,2.1324,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776550325,5.9864,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776550620,6.97775,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776550820,5.9864,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776551210,2.1324,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776551414,1.4258,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776552118,1.4258,2017.4,2017.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742776553921,0.00743587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776554228,0.00743587,2017.5,2017.4,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742776554414,1.32303587,2017.5,2017.4,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742776558728,0.00743587,2017.5,2017.4,2.87526139]
["bitfinex-derivatives","ETHF0:USTF0",1742776561123,1.3738,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742776561330,0.6782,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742776562234,0.99106,2018.0,2017.9,4.19886]
["bitfinex-derivatives","ETHF0:USTF0",1742776562430,2.41736,2018.0,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742776562826,2.41736,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776563023,1.4263,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776563326,1.4263,2018.0,2017.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742776563528,1.4263,2018.0,2017.9,5.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742776564932,0.9911,2017.9,2017.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776565127,1.6799,2017.9,2017.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776565328,0.99132,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776565634,0.99133,2017.5,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776565929,0.9914,2017.3,2017.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742776566123,0.7135,2017.4,2017.1,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742776566331,5.48987,2017.4,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776567025,4.4985,2017.4,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776567229,0.99158,2017.0,2016.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742776567426,3.9153,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776567627,7.7133,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776568123,0.00743587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776568124,3.80143587,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776568432,4.79573587,2017.5,2017.3,2.41257]
["bitfinex-derivatives","ETHF0:USTF0",1742776568632,0.99141,2017.3,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742776568827,7.01223587,2017.5,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742776569030,2.47838,2017.4,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776569229,2.47838,2017.4,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742776569436,0.99154,2017.1,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742776569638,3.798,2017.0,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742776570439,4.78956,2017.0,2016.8,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742776571243,4.78956,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776571244,4.78957,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776571424,0.9916,2016.9,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776571631,0.9916,2016.9,2016.7,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742776571927,0.99165,2016.8,2016.6,4.19951]
["bitfinex-derivatives","ETHF0:USTF0",1742776572129,4.77469,2016.7,2016.5,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742776572435,3.787,2016.6,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776572627,6.9948,2016.5,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776572832,4.77788,2016.4,2016.2,4.19973]
["bitfinex-derivatives","ETHF0:USTF0",1742776573034,0.99189,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776573339,0.99189,2016.3,2015.8,4.56798]
["bitfinex-derivatives","ETHF0:USTF0",1742776573340,54.21,2016.4,2015.6,2.4806]
["bitfinex-derivatives","ETHF0:USTF0",1742776573539,4.1998,2016.1,2015.9,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742776573736,3.807,2016.0,2015.9,0.99206]
["bitfinex-derivatives","ETHF0:USTF0",1742776574036,3.807,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742776574436,51.1178,2016.4,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742776574637,54.9218,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776574849,5.87e-06,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776575148,3.2078,2017.1,2016.5,2.47948]
["bitfinex-derivatives","ETHF0:USTF0",1742776575346,7.0408,2017.1,2016.6,2.47937]
["bitfinex-derivatives","ETHF0:USTF0",1742776575543,3.2078,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776575749,8.0303,2017.1,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742776575946,0.99157,2017.0,2016.7,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742776576150,0.99157,2017.0,2016.8,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742776576546,8.03775587,2017.1,2016.9,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742776576852,0.99157,2017.0,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776577145,0.99157,2017.0,2016.7,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742776577347,0.99161,2016.9,2016.7,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742776577543,7.04623587,2017.1,2016.7,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742776577751,8.03775587,2017.1,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776577953,0.6617,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776578543,0.6617,2017.0,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776578751,3.2078,2016.8,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742776578953,3.2078,2016.8,2016.1,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742776579150,3.816,2016.9,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776579151,3.2078,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776579365,8.01561,2016.5,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742776579562,1.9771,2016.4,2016.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776579763,1.9771,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776582161,2.96896,2016.4,2016.2,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742776582361,1.9771,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776582562,0.6617,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776582861,3.2078,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776583063,5.9072,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742776583263,2.0932,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742776583773,9.671,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742776583968,2.1005,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742776584172,5.9085,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742776584373,6.90012,2016.9,2016.7,0.99167]
["bitfinex-derivatives","ETHF0:USTF0",1742776584568,4.19946,2016.8,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742776584775,2.36359,2016.7,2016.5,0.99175]
["bitfinex-derivatives","ETHF0:USTF0",1742776585068,5.1739,2016.7,2016.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742776585267,0.99181,2016.5,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742776585473,2.047,2016.4,2016.3,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742776586667,6.83786,2016.4,2016.2,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742776586870,6.83785,2016.4,2016.1,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742776587074,6.83785,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776587272,5.846,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776587674,6.83784,2016.4,2016.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742776587872,6.83788,2016.4,2016.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742776588067,0.99189,2016.3,2016.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742776588267,2.31119,2016.3,2016.2,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742776588671,1.3193,2016.3,2016.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776588976,4.19974,2016.2,2016.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776589662,3.2078,2016.2,2016.1,0.99942587]
["bitfinex-derivatives","ETHF0:USTF0",1742776589868,1.3193,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742776590062,1.3193,2016.3,2016.2,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742776590467,5.0973,2016.3,2016.2,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742776590674,1.3193,2016.3,2016.2,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742776592077,0.6751,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776592277,8.3928,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776592469,5.185,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776592668,1.415,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776592878,9.0698,2016.8,2016.3,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1742776593067,9.0698,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742776593068,4.6228,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742776593883,0.6695,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742776594270,1.3665,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776594974,3.21523587,2017.1,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776595180,3.21523587,2017.1,2017.0,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742776595476,4.58173587,2017.1,2017.0,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742776595677,0.99155,2017.0,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742776595879,2.35805,2017.0,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742776596079,2.35809,2017.0,2016.8,2.29081]
["bitfinex-derivatives","ETHF0:USTF0",1742776596385,0.99173,2016.7,2016.5,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1742776596687,2.0392,2016.6,2016.5,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1742776597386,2.0392,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742776597685,5.7902,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742776597880,0.99179,2016.5,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776598080,0.9919,2016.3,2016.2,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742776598271,0.99194,2016.2,2016.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776598475,0.99194,2016.2,2016.1,0.99942587]
["bitfinex-derivatives","ETHF0:USTF0",1742776598476,4.5935,2016.2,2016.1,0.99942587]
["bitfinex-derivatives","ETHF0:USTF0",1742776598877,1.3857,2016.2,2016.1,0.99942587]
["bitfinex-derivatives","ETHF0:USTF0",1742776600081,2.37764,2016.2,2016.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776600974,1.3857,2016.2,2016.1,0.99942587]
["bitfinex-derivatives","ETHF0:USTF0",1742776601579,2.37764,2016.2,2016.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776601984,1.3857,2016.2,2016.1,0.99942587]
["bitfinex-derivatives","ETHF0:USTF0",1742776602186,2.37764,2016.2,2016.1,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776603279,12.22758,2016.2,2015.6,1.64581]
["bitfinex-derivatives","ETHF0:USTF0",1742776603474,0.99219,2015.7,2015.6,2.31841]
["bitfinex-derivatives","ETHF0:USTF0",1742776603670,3.2078,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776603671,0.99225,2015.6,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776603879,4.20008,2015.5,2015.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742776604077,7.94408,2015.5,2015.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742776604887,7.94408,2015.5,2014.8,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742776604888,0.99237,2015.4,2014.8,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1742776605185,2.29847,2015.4,2015.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742776605377,2.29847,2015.4,2015.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742776605378,0.9924,2015.3,2015.1,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742776605581,4.5139,2015.2,2015.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742776605881,8.2509,2015.2,2015.0,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742776606073,9.24333,2015.2,2015.0,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1742776606279,0.99248,2015.1,2015.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742776606481,1.4247,2015.1,2015.0,2.31873]
["bitfinex-derivatives","ETHF0:USTF0",1742776606972,3.8744,2015.5,2015.0,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742776607177,3.735,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776607374,0.6666,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776607580,3.74143587,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742776607785,6.15832587,2015.7,2015.5,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742776608386,0.99224,2015.6,2015.5,0.99225]
["bitfinex-derivatives","ETHF0:USTF0",1742776608581,5.1557,2015.6,2015.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742776608778,6.14796,2015.6,2015.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742776608983,5.1557,2015.6,2015.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742776609185,5.1557,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742776609584,0.99228,2015.5,2015.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742776609885,4.6332,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776610094,1.4254,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776610384,5.62548,2015.5,2015.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742776610892,4.6332,2015.5,2015.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742776611086,4.6332,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776611686,8.3512,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776612688,8.3512,2015.5,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776612689,8.3452,2015.5,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776612891,9.3375,2015.5,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776613389,9.3375,2015.5,2015.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742776613390,0.99233,2015.4,2015.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742776613589,1.3659,2015.3,2015.2,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742776613792,1.3659,2015.3,2015.2,2.31243]
["bitfinex-derivatives","ETHF0:USTF0",1742776614891,2.35828,2015.3,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742776615088,1.3659,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742776616680,2.35828,2015.3,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742776617387,1.3659,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742776617892,5.0529,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742776618084,5.0529,2015.3,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742776618288,6.04532,2015.3,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742776618492,5.0529,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742776618795,6.04528,2015.3,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742776619091,3.2078,2015.2,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742776619297,4.5502,2015.2,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742776619491,5.54263,2015.2,2015.1,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742776619699,4.5502,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742776620091,1.3424,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742776620995,2.33483,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742776621388,5.54263,2015.2,2015.0,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742776621695,4.5502,2015.2,2014.8,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742776621896,3.2078,2014.9,2014.8,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742776622087,6.8778,2014.9,2014.8,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742776622287,8.2819,2014.9,2014.8,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742776623194,8.2819,2014.9,2014.7,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742776623495,0.99279,2014.5,2014.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742776623703,7.86859,2014.5,2014.4,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742776624004,6.88323587,2014.5,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742776624202,6.88323587,2014.5,2013.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742776624203,0.99296,2014.2,2014.0,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1742776624389,6.8798,2014.1,2013.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742776624595,4.66502,2014.0,2013.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1742776624894,3.672,2014.0,2013.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742776625090,4.20092,2013.8,2013.7,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742776625290,5.7078,2013.8,2013.3,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742776625602,0.99326,2013.6,2013.3,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1742776625801,0.99326,2013.6,2013.3,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742776626097,3.671,2013.7,2013.5,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742776626298,3.2078,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742776626690,5.862,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742776627003,9.533,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742776627199,9.533,2013.9,2013.5,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742776627511,9.533,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742776627803,6.8808,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742776628304,6.8808,2014.1,2013.7,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742776628491,6.8808,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742776628806,3.2078,2014.4,2013.8,6.15375]
["bitfinex-derivatives","ETHF0:USTF0",1742776628997,3.2078,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776629603,3.2078,2014.4,2014.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742776629803,3.679,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742776630004,3.679,2014.3,2014.1,2.32683]
["bitfinex-derivatives","ETHF0:USTF0",1742776630200,3.679,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742776630394,3.2078,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776630791,6.70065,2014.4,2014.1,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742776630994,0.99288,2014.3,2014.0,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742776631201,3.2078,2014.1,2014.0,2.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742776632204,6.8868,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776632509,0.00743587,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742776633102,5.87e-06,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742776633403,5.87e-06,2014.5,2014.4,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1742776633605,5.87e-06,2014.5,2014.4,9.17193]
["bitfinex-derivatives","ETHF0:USTF0",1742776634106,5.87e-06,2014.5,2014.4,12.62993]
["bitfinex-derivatives","ETHF0:USTF0",1742776634503,5.87e-06,2014.5,2014.4,8.94893]
["bitfinex-derivatives","ETHF0:USTF0",1742776637094,5.87e-06,2014.5,2014.4,11.44893]
["bitfinex-derivatives","ETHF0:USTF0",1742776637294,5.87e-06,2014.5,2014.4,11.95844135]
["bitfinex-derivatives","ETHF0:USTF0",1742776637699,5.87e-06,2014.5,2014.4,12.68046664]
["bitfinex-derivatives","ETHF0:USTF0",1742776638405,5.87e-06,2014.5,2014.4,13.32709861]
["bitfinex-derivatives","ETHF0:USTF0",1742776638904,5.87e-06,2014.5,2014.4,13.32738312]
["bitfinex-derivatives","ETHF0:USTF0",1742776639210,5.87e-06,2014.5,2014.4,13.77435783]
["bitfinex-derivatives","ETHF0:USTF0",1742776639596,5.87e-06,2014.5,2014.4,10.10535783]
["bitfinex-derivatives","ETHF0:USTF0",1742776639909,5.87e-06,2014.5,2014.4,15.62572586]
["bitfinex-derivatives","ETHF0:USTF0",1742776640095,5.87e-06,2014.5,2014.4,16.34875109]
["bitfinex-derivatives","ETHF0:USTF0",1742776640300,5.87e-06,2014.5,2014.4,16.34903752]
["bitfinex-derivatives","ETHF0:USTF0",1742776640903,5.87e-06,2014.5,2014.4,16.3497934]
["bitfinex-derivatives","ETHF0:USTF0",1742776641307,5.87e-06,2014.5,2014.4,16.35011794]
["bitfinex-derivatives","ETHF0:USTF0",1742776641507,5.87e-06,2014.5,2014.4,16.99802499]
["bitfinex-derivatives","ETHF0:USTF0",1742776642801,5.87e-06,2014.5,2014.4,16.35011794]
["bitfinex-derivatives","ETHF0:USTF0",1742776643003,5.87e-06,2014.5,2014.4,16.99784414]
["bitfinex-derivatives","ETHF0:USTF0",1742776643501,3.2078,2015.8,2014.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776643703,5.2447,2016.5,2015.8,2.48035]
["bitfinex-derivatives","ETHF0:USTF0",1742776643902,8.9777,2016.5,2015.9,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1742776644211,4.19983,2016.1,2015.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742776644509,2.0369,2016.0,2015.9,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1742776645606,0.00743587,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742776646409,0.00743587,2016.2,2016.1,4.73599]
["bitfinex-derivatives","ETHF0:USTF0",1742776646610,5.87e-06,2016.2,2016.1,4.73599]
["bitfinex-derivatives","ETHF0:USTF0",1742776646917,0.6504,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742776647212,0.6848,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776647409,2.0875,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776653011,0.00743587,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776654015,0.00743587,2017.3,2017.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742776657111,1.34853587,2017.3,2017.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742776667925,0.6504,2017.4,2017.2,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742776667926,1.3986,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776668725,0.6549,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776669029,5.2613,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776669426,2.0535,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776671633,2.0535,2017.8,2017.7,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742776672131,0.00743587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776672541,1.33893587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776673823,2.32999587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776674033,5.95999587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776674230,5.95999587,2018.0,2017.8,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742776674231,0.9911,2017.9,2017.8,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742776674435,0.9911,2017.9,2017.8,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742776674436,1.3315,2017.9,2017.8,2.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742776674727,1.3315,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776674931,1.3315,2017.9,2017.8,2.35715]
["bitfinex-derivatives","ETHF0:USTF0",1742776675427,0.00743587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776676229,1.34633587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776676436,1.34633587,2018.0,2017.9,1.71471236]
["bitfinex-derivatives","ETHF0:USTF0",1742776676825,1.34633587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776677020,1.34633587,2018.0,2017.9,1.71470994]
["bitfinex-derivatives","ETHF0:USTF0",1742776677328,1.34633587,2018.0,2017.9,1.71483403]
["bitfinex-derivatives","ETHF0:USTF0",1742776677726,1.34633587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776679039,0.9911,2017.9,2017.8,2.35712]
["bitfinex-derivatives","ETHF0:USTF0",1742776679232,2.01613587,2018.0,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776679439,2.31585,2017.8,2017.6,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742776679737,5.92985,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776680134,4.9387,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776680337,5.87e-06,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776680537,5.862,2018.7,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742776680538,1.3247,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742776680929,4.337,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742776681123,5.6617,2018.7,2018.6,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742776681625,0.00743587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776681832,0.00743587,2018.9,2018.8,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1742776682030,0.00743587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776682221,0.00743587,2018.9,2018.7,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742776682426,0.99066,2018.8,2018.7,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1742776682630,0.00743587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776683832,1.29953587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776684237,2.29014587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776684539,2.29016587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776684937,1.29953587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776685533,0.00743587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776687439,1.40393587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776687942,2.39457587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776688237,1.40393587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776688838,2.39454587,2018.9,2018.8,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742776689336,1.40393587,2018.9,2018.4,5.96543587]
["bitfinex-derivatives","ETHF0:USTF0",1742776689537,1.40393587,2018.9,2018.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742776689538,0.99078,2018.6,2018.5,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742776689736,0.99081,2018.5,2018.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776689936,6.65181,2018.5,2018.4,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776690237,0.99086,2018.4,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776690541,0.99095,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776690842,0.6804,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742776691428,1.9708,2018.5,2018.4,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742776691631,2.96161,2018.5,2018.2,1.37443587]
["bitfinex-derivatives","ETHF0:USTF0",1742776691843,0.99087,2018.4,2018.3,0.99089]
["bitfinex-derivatives","ETHF0:USTF0",1742776692038,0.99091,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776692241,4.59791,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776692440,5.28731,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776693029,8.49511,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776693235,7.5042,2018.3,2018.2,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742776693445,7.5042,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776693446,8.49511,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776693641,3.604,2018.3,2018.2,0.99839587]
["bitfinex-derivatives","ETHF0:USTF0",1742776693830,1.2904,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742776694038,1.2904,2018.4,2018.3,2.38541]
["bitfinex-derivatives","ETHF0:USTF0",1742776695456,3.598,2018.7,2018.3,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742776695652,3.21523587,2018.9,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742776695653,1.3048,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742776696256,0.99073,2018.7,2018.5,4.19857]
["bitfinex-derivatives","ETHF0:USTF0",1742776696552,2.29556,2018.6,2018.4,6.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742776696852,1.66321,2018.5,2018.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776697043,2.95521,2018.5,2018.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776697243,1.9644,2018.5,2018.4,6.94886]
["bitfinex-derivatives","ETHF0:USTF0",1742776697455,1.9644,2018.5,2018.4,8.27026]
["bitfinex-derivatives","ETHF0:USTF0",1742776697655,2.95521,2018.5,2018.4,7.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742776697859,2.95521,2018.5,2018.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742776698256,0.99091,2018.3,2018.2,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742776698555,4.59791,2018.3,2018.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776699158,0.99106,2018.0,2017.9,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742776699462,3.603,2018.0,2017.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742776699657,0.99106,2018.0,2017.9,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742776699852,3.611,2018.0,2017.9,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742776700051,3.611,2018.0,2017.9,5.5203]
["bitfinex-derivatives","ETHF0:USTF0",1742776700652,4.59896,2018.2,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742776700853,4.59896,2018.2,2018.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742776701156,6.35726,2018.5,2018.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742776701157,3.607,2018.3,2018.2,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742776701354,3.606,2018.4,2018.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742776701554,3.606,2018.4,2018.1,2.41379]
["bitfinex-derivatives","ETHF0:USTF0",1742776701754,0.99096,2018.2,2018.1,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742776702365,0.9911,2017.9,2017.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776702550,0.99104,2018.1,2017.9,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742776702756,3.608,2018.0,2017.9,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742776702956,4.59906,2018.0,2017.9,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742776703857,3.608,2018.0,2017.9,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1742776704157,3.608,2018.0,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742776704352,0.99111,2017.9,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742776704558,0.99115,2017.8,2017.7,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776706656,0.99135,2017.4,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776707266,0.9915,2017.1,2017.0,1.67331]
["bitfinex-derivatives","ETHF0:USTF0",1742776707563,3.2078,2017.9,2017.0,5.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742776707766,4.9888,2018.5,2017.8,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1742776707960,0.99097,2018.2,2018.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1742776708556,0.99097,2018.2,2018.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742776708557,0.99094,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776708771,0.99094,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776708772,0.99092,2018.3,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776709070,0.99095,2018.3,2018.1,4.19877]
["bitfinex-derivatives","ETHF0:USTF0",1742776709267,0.99095,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776709668,3.63243587,2018.4,2018.1,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742776709873,3.63243587,2018.4,2018.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742776710076,3.63243587,2018.4,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776710275,0.99101,2018.1,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742776710575,0.99106,2018.0,2017.9,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742776711369,0.99106,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776711674,4.61204,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742776711976,0.99106,2018.0,2017.9,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742776712369,4.61204,2018.1,2018.0,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742776712676,3.621,2018.1,2017.8,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742776712968,0.99107,2018.0,2017.9,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742776713171,0.9911,2017.9,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776713369,0.9911,2017.9,2017.7,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742776713370,0.99117,2017.8,2017.7,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742776713563,3.612,2017.8,2017.7,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742776714076,1.70439,2018.0,2017.6,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1742776714278,0.99111,2017.9,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742776714573,0.99113,2017.9,2017.8,0.99114]
["bitfinex-derivatives","ETHF0:USTF0",1742776714782,0.99115,2017.8,2017.7,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742776715080,4.59713,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776715267,3.9211,2018.0,2017.6,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742776715463,1.68917,2018.2,2017.7,2.47801]
["bitfinex-derivatives","ETHF0:USTF0",1742776715673,5.30217,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776716473,3.613,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776716677,3.608,2018.3,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776716877,3.608,2018.3,2018.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1742776717067,0.99096,2018.2,2018.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1742776717374,0.99102,2018.1,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776717566,0.99106,2018.0,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776717773,0.99115,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776718574,5.23899,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776718773,0.00743587,2018.4,2017.9,2.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742776718975,0.00743587,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742776718976,3.602,2018.3,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742776719281,0.99831587,2018.4,2018.3,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742776719775,0.99831587,2018.4,2018.1,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742776719776,6.02491587,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742776719974,6.02491587,2018.4,2018.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742776720380,1.43303587,2018.4,2018.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742776720577,0.00743587,2018.4,2018.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742776721577,2.34139587,2018.4,2018.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742776721882,1.35053587,2018.4,2018.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742776722077,2.34139587,2018.4,2018.3,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742776722380,5.93639587,2018.4,2018.3,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742776722883,4.94553587,2018.4,2018.2,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742776723084,0.661,2018.3,2018.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742776723286,2.33406,2018.2,2018.1,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1742776723971,2.33406,2018.2,2018.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742776724286,3.591,2018.1,2018.0,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1742776724973,4.9643,2018.1,2018.0,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1742776727669,5.95531,2018.1,2018.0,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1742776727883,4.9643,2018.1,2018.0,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1742776728178,3.591,2018.1,2018.0,2.37076]
["bitfinex-derivatives","ETHF0:USTF0",1742776728383,4.929,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776729086,4.929,2018.3,2018.2,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742776729488,5.91991,2018.3,2018.2,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742776730388,5.91991,2018.3,2018.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742776730583,0.99101,2018.1,2018.0,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742776730779,0.99101,2018.1,2018.0,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1742776730979,1.67018,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776731183,0.99101,2018.1,2018.0,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742776731477,2.27971,2018.1,2018.0,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742776732082,2.27971,2018.1,2018.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742776733687,2.27971,2018.1,2018.0,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1742776733887,3.2078,2018.3,2018.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742776734087,8.0482,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776734488,9.03911,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776734680,9.03911,2018.3,2018.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742776734681,0.99096,2018.2,2018.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1742776734980,1.2874,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776735382,2.27836,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776735692,0.99101,2018.1,2018.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742776735887,2.27841,2018.1,2018.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742776736479,1.2874,2018.1,2018.0,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1742776737192,2.27841,2018.1,2018.0,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1742776737494,1.2874,2018.1,2018.0,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1742776737690,2.27841,2018.1,2018.0,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1742776737986,1.2874,2018.1,2018.0,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1742776738187,4.8304,2018.1,2018.0,2.33124]
["bitfinex-derivatives","ETHF0:USTF0",1742776738388,5.82141,2018.1,2018.0,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1742776739382,0.99106,2018.0,2017.8,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742776739688,2.3751,2017.9,2017.8,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742776740079,2.3751,2017.9,2017.7,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742776740284,1.384,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776740480,3.2078,2018.3,2017.7,3.88488]
["bitfinex-derivatives","ETHF0:USTF0",1742776740685,2.37498,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776740885,4.924,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776741291,4.924,2018.2,2018.0,3.10622]
["bitfinex-derivatives","ETHF0:USTF0",1742776741495,0.99101,2018.1,2018.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742776741688,2.37501,2018.1,2018.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742776741993,2.37501,2018.1,2018.0,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742776742193,2.37501,2018.1,2018.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742776742386,0.99106,2018.0,2017.7,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1742776742586,1.3853,2017.9,2017.8,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742776742789,4.9223,2017.9,2017.8,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742776742993,5.9134,2017.9,2017.8,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742776743192,4.9223,2017.9,2017.8,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742776743585,3.537,2017.9,2017.8,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742776744089,4.5281,2017.9,2017.8,2.29425]
["bitfinex-derivatives","ETHF0:USTF0",1742776744397,0.99115,2017.8,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742776744600,2.37645,2017.8,2017.7,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1742776744896,1.3853,2017.8,2017.7,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1742776745494,3.2078,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776745693,4.526,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776745897,5.51696,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776746198,5.51698,2018.2,2018.0,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742776746397,4.57305,2018.1,2017.9,1.67058]
["bitfinex-derivatives","ETHF0:USTF0",1742776746599,4.57305,2018.1,2018.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742776746799,5.22985,2018.1,2018.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742776747394,0.99115,2017.9,2017.6,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742776747695,3.579,2017.8,2017.7,2.32495]
["bitfinex-derivatives","ETHF0:USTF0",1742776747899,4.57015,2017.8,2017.7,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742776748391,9.0698,2018.2,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776748596,9.0698,2018.2,2017.6,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1742776748597,0.99102,2018.1,2017.6,4.54268]
["bitfinex-derivatives","ETHF0:USTF0",1742776748787,7.78279,2018.2,2018.0,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776748984,0.99101,2018.1,2018.0,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776749184,7.78279,2018.2,2018.0,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776749389,7.78279,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776749591,6.7898,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776750197,7.78076,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776750394,6.7898,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776751099,6.7898,2018.2,2017.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1742776751498,0.99103,2018.1,2017.8,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742776751903,6.7898,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776752196,7.78076,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776752402,6.7898,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776752604,7.78076,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776752902,6.7898,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776753199,0.99102,2018.1,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742776753401,6.7898,2018.2,2017.9,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1742776753597,0.9911,2017.9,2017.8,4.87424]
["bitfinex-derivatives","ETHF0:USTF0",1742776753802,0.99103,2018.1,2018.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742776754002,0.99102,2018.1,2018.0,0.99103]
["bitfinex-derivatives","ETHF0:USTF0",1742776754203,0.99106,2018.0,2017.8,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1742776754397,3.2078,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776754605,6.7808,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742776754904,6.7808,2018.2,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776754905,0.9911,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776755099,9.25823,2018.2,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742776755298,0.99119,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776755601,3.575,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776755804,3.575,2017.8,2017.6,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742776755995,0.9912,2017.7,2017.6,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742776756188,5.23029,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776756399,5.2303,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776756597,0.9912,2017.7,2017.6,1.68082]
["bitfinex-derivatives","ETHF0:USTF0",1742776756793,0.9912,2017.7,2017.6,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742776756994,4.2391,2017.8,2017.5,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742776756995,0.99125,2017.6,2017.5,1.67247]
["bitfinex-derivatives","ETHF0:USTF0",1742776757196,0.9914,2017.3,2017.2,0.99886587]
["bitfinex-derivatives","ETHF0:USTF0",1742776757402,0.9914,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776758002,0.9914,2017.3,2017.2,0.99888587]
["bitfinex-derivatives","ETHF0:USTF0",1742776759205,3.573,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776759700,3.573,2017.4,2017.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742776761607,4.56435,2017.4,2017.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742776761906,5.92835,2017.4,2017.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742776762110,5.92835,2017.4,2017.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742776762294,5.92835,2017.4,2017.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1742776762599,5.92835,2017.4,2017.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742776762903,4.937,2017.4,2017.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742776763402,3.573,2017.4,2017.3,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742776763602,3.573,2017.4,2017.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1742776763910,4.54232,2017.5,2017.4,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742776764108,5.92542,2017.5,2017.4,2.29112]
["bitfinex-derivatives","ETHF0:USTF0",1742776764402,5.92542,2017.5,2017.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742776764609,3.2078,2017.6,2017.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742776764906,5.862,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776765099,1.3831,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776765301,3.552,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776766006,3.552,2017.9,2017.8,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1742776766399,4.5431,2017.9,2017.8,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1742776766598,3.552,2017.9,2017.8,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1742776766799,4.5431,2017.9,2017.8,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1742776767099,3.552,2017.9,2017.8,2.29095]
["bitfinex-derivatives","ETHF0:USTF0",1742776767806,3.8621,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776768006,4.85301,2018.3,2018.2,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742776768196,5.1878,2018.3,2018.0,2.40512]
["bitfinex-derivatives","ETHF0:USTF0",1742776768404,0.99109,2018.0,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742776768710,2.3168,2017.9,2017.8,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1742776770509,0.99118,2017.8,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742776770710,4.52918,2017.8,2017.7,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742776771012,3.538,2017.8,2017.5,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1742776771311,0.6754,2017.9,2017.5,4.53784]
["bitfinex-derivatives","ETHF0:USTF0",1742776771611,4.2124,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776771815,5.2035,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776772003,4.2124,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742776772405,5.2035,2017.9,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742776772601,5.2035,2017.9,2017.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742776772805,5.2035,2017.9,2017.8,2.34525]
["bitfinex-derivatives","ETHF0:USTF0",1742776773615,5.2035,2017.9,2017.8,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742776773809,5.2035,2017.9,2017.5,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1742776773810,0.9912,2017.7,2017.5,1.63488]
["bitfinex-derivatives","ETHF0:USTF0",1742776774019,0.9912,2017.7,2017.6,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742776774410,0.9913,2017.5,2017.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742776774713,3.532,2017.6,2017.2,4.20664587]
["bitfinex-derivatives","ETHF0:USTF0",1742776774906,0.9914,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776775102,4.5244,2017.3,2017.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776775419,0.9916,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776775615,0.9916,2016.9,2016.8,2.52186]
["bitfinex-derivatives","ETHF0:USTF0",1742776775816,0.9916,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776776014,2.3139,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776777212,6.7418,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776777213,3.2078,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776777516,0.00743587,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776778310,0.99893587,2017.1,2016.9,2.41166]
["bitfinex-derivatives","ETHF0:USTF0",1742776778505,0.99155,2017.0,2016.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742776778718,3.21523587,2017.1,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776778719,0.9916,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776778917,4.2229,2016.9,2016.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742776779108,3.537,2016.9,2016.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742776779522,4.5286,2016.9,2016.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742776779715,4.5286,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776779920,3.537,2016.9,2016.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742776780817,3.537,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776781018,3.537,2016.9,2016.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742776781219,4.5286,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776781717,4.5286,2016.9,2016.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742776782720,3.537,2016.9,2016.8,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1742776783420,3.21523587,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776783421,0.00743587,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776784022,0.99893587,2017.1,2017.0,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742776785319,0.00743587,2017.1,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742776785518,0.99893587,2017.1,2016.9,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742776785921,0.99893587,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776786123,0.99893587,2017.1,2017.0,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742776787124,0.99155,2017.0,2016.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742776787427,0.00743587,2017.1,2016.9,2.33896]
["bitfinex-derivatives","ETHF0:USTF0",1742776787719,0.00743587,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742776787922,0.00743587,2017.1,2017.0,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1742776788923,3.51843587,2017.1,2017.0,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1742776789518,3.51743587,2017.1,2017.0,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1742776789723,0.00743587,2017.1,2017.0,2.36935]
["bitfinex-derivatives","ETHF0:USTF0",1742776792423,3.2078,2017.4,2017.0,7.25725]
["bitfinex-derivatives","ETHF0:USTF0",1742776792620,4.2092,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742776792823,3.509,2017.7,2017.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742776793330,0.99118,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776793331,4.50018,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776794028,0.99118,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776794229,4.49718,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776794824,3.506,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776795129,4.49715,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776795719,4.4972,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776796127,4.4902,2017.8,2017.7,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742776796525,0.00743587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776797235,0.00743587,2018.0,2017.9,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742776800528,3.21523587,2018.0,2017.9,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1742776800735,0.69013587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776800936,0.00743587,2018.0,2017.9,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1742776801125,0.00743587,2018.0,2017.9,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742776804831,0.00743587,2018.0,2017.9,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742776808728,0.00743587,2018.0,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776808729,0.99113,2017.9,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742776808931,1.64813,2017.9,2017.8,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742776809131,0.99115,2017.8,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742776809328,1.64455,2017.8,2017.7,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742776809536,0.99123,2017.7,2017.6,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742776809735,0.99125,2017.6,2017.5,2.34279587]
["bitfinex-derivatives","ETHF0:USTF0",1742776810038,5.68595,2017.6,2017.2,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742776810335,0.99142,2017.3,2017.2,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742776810543,0.99139,2017.4,2017.3,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742776810837,0.9915,2017.2,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742776811035,4.4675,2017.2,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742776811347,3.476,2017.2,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742776812141,4.8058,2017.2,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742776812534,5.79725,2017.2,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742776813043,5.79725,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776813044,5.79727,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776815135,4.8058,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776815534,5.79725,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776815937,4.8058,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776817045,5.79725,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776817446,4.8058,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776817836,1.3298,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742776818037,1.3052,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776818342,1.3313,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776818548,4.7883,2017.5,2017.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742776818850,4.7883,2017.5,2017.2,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742776819050,0.6493,2017.4,2017.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742776819243,1.3313,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742776819842,0.6493,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776819843,4.1143,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742776820042,5.4456,2017.4,2017.3,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742776820542,4.7963,2017.4,2017.3,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742776820747,4.45635,2017.4,2017.3,2.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742776820949,0.9914,2017.3,2017.2,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742776821246,3.0437,2017.3,2017.2,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742776822148,2.0523,2017.3,2017.2,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742776822350,3.0437,2017.3,2017.2,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742776822541,0.99148,2017.2,2017.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742776822741,3.07838,2017.2,2017.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742776823145,0.9915,2017.1,2017.0,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742776823341,2.3917,2017.1,2017.0,2.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742776823537,0.9916,2016.9,2016.8,0.11011]
["bitfinex-derivatives","ETHF0:USTF0",1742776825050,0.99184,2016.4,2016.3,2.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742776825245,0.99184,2016.4,2016.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742776825448,0.99184,2016.4,2016.3,2.40469]
["bitfinex-derivatives","ETHF0:USTF0",1742776825646,3.82012,2016.4,2015.9,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742776825850,0.7076,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742776826060,4.19962,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776826357,0.00743587,2016.6,2016.2,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1742776826549,0.00743587,2016.6,2016.2,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1742776826853,0.99182,2016.5,2016.4,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742776827052,0.99186,2016.4,2016.3,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742776827249,2.4795,2016.5,2016.1,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742776827454,1.2874,2016.3,2016.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742776827753,2.27929,2016.3,2016.2,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742776828247,0.99203,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742776828448,0.99203,2016.1,2016.0,2.28994]
["bitfinex-derivatives","ETHF0:USTF0",1742776828851,0.99197,2016.2,2016.0,2.28994]
["bitfinex-derivatives","ETHF0:USTF0",1742776829050,2.27939,2016.1,2016.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742776829257,2.27939,2016.1,2015.4,7.36864]
["bitfinex-derivatives","ETHF0:USTF0",1742776829258,1.2874,2016.1,2015.4,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742776829452,1.2874,2016.1,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776829453,4.20001,2015.7,2015.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1742776829654,2.27964,2015.6,2015.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742776829849,1.2874,2015.6,2015.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742776830051,1.2874,2015.6,2015.5,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742776830254,2.27964,2015.6,2015.5,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742776830454,0.99231,2015.5,2015.3,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742776830655,0.99231,2015.5,2015.4,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742776831163,0.99246,2015.2,2015.0,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742776831348,3.479,2015.1,2014.6,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742776831549,3.487,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742776831856,3.487,2015.1,2014.7,2.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742776832050,0.99255,2015.0,2014.8,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742776832251,4.20035,2015.0,2014.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742776833055,4.47949,2015.1,2014.9,2.41367]
["bitfinex-derivatives","ETHF0:USTF0",1742776833257,4.47949,2015.1,2014.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742776833555,4.4795,2015.1,2014.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742776833954,3.487,2015.1,2014.9,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742776834150,3.487,2015.1,2014.9,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742776834354,0.99253,2015.0,2014.4,14.75071]
["bitfinex-derivatives","ETHF0:USTF0",1742776834562,1.69573,2015.0,2014.7,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1742776834762,1.69573,2015.0,2014.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742776834961,0.7032,2015.0,2014.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742776835155,3.2078,2014.9,2014.4,8.7827]
["bitfinex-derivatives","ETHF0:USTF0",1742776835456,4.20042,2014.9,2014.6,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742776835660,4.47263,2014.8,2014.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1742776836162,4.47263,2014.8,2014.4,9.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742776836163,0.9927,2014.7,2014.4,9.77549]
["bitfinex-derivatives","ETHF0:USTF0",1742776836363,3.48,2014.8,2014.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742776836553,0.99273,2014.6,2014.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742776837358,0.99273,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776837560,6.6858,2014.5,2014.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742776837953,0.99288,2014.3,2014.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742776838558,7.3588,2014.5,2014.2,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742776838758,3.478,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742776838959,0.00743587,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742776839159,3.48843587,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742776839358,4.48120587,2014.6,2014.4,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1742776839666,4.48116587,2014.6,2014.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776840061,4.48116587,2014.6,2013.9,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742776840062,3.48843587,2014.6,2013.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742776840267,3.48843587,2014.6,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776840268,4.20064,2014.4,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776840566,3.487,2014.3,2014.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776841158,4.47988,2014.3,2014.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776841358,3.487,2014.3,2014.2,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776841671,0.99293,2014.2,2013.9,2.38006]
["bitfinex-derivatives","ETHF0:USTF0",1742776841963,0.99293,2014.2,2014.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776842272,3.487,2014.3,2014.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776842462,0.99293,2014.2,2014.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776842657,5.13359,2014.3,2014.0,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1742776842866,4.1407,2014.3,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776843068,4.1407,2014.3,2014.2,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742776843367,3.487,2014.3,2014.2,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742776843770,4.47988,2014.3,2014.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742776844657,3.487,2014.3,2014.2,2.38783]
["bitfinex-derivatives","ETHF0:USTF0",1742776844873,3.2078,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776845364,5.86943587,2014.6,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776845365,3.477,2014.5,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742776845571,3.477,2014.5,2014.4,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1742776846060,0.00743587,2014.6,2014.4,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742776846261,0.00743587,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742776846462,0.00743587,2014.6,2014.4,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1742776846673,0.00743587,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742776846971,0.00743587,2014.6,2014.5,2.30938]
["bitfinex-derivatives","ETHF0:USTF0",1742776847671,0.00743587,2014.6,2014.5,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742776849780,1.42133587,2014.6,2014.5,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742776850674,0.00743587,2014.6,2014.5,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742776853377,3.8742,2015.2,2014.6,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1742776853378,3.2078,2015.2,2014.6,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1742776853676,0.99252,2015.1,2014.9,0.99257]
["bitfinex-derivatives","ETHF0:USTF0",1742776853981,6.6678,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742776854371,3.2078,2015.5,2015.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742776854575,0.99242,2015.3,2015.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742776854775,0.99242,2015.3,2015.1,2.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742776854979,1.3123,2015.2,2015.1,3.05098]
["bitfinex-derivatives","ETHF0:USTF0",1742776855282,1.3123,2015.2,2015.1,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1742776857785,2.30473,2015.2,2015.1,1.64458]
["bitfinex-derivatives","ETHF0:USTF0",1742776858370,1.3123,2015.2,2015.1,2.38396378]
["bitfinex-derivatives","ETHF0:USTF0",1742776858776,1.3123,2015.2,2015.1,2.38395793]
["bitfinex-derivatives","ETHF0:USTF0",1742776858978,2.30473,2015.2,2015.1,2.38395793]
["bitfinex-derivatives","ETHF0:USTF0",1742776859178,2.30473,2015.2,2015.1,1.39147793]
["bitfinex-derivatives","ETHF0:USTF0",1742776859378,2.30473,2015.2,2015.1,1.73223845]
["bitfinex-derivatives","ETHF0:USTF0",1742776859686,1.3123,2015.2,2015.1,1.73223845]
["bitfinex-derivatives","ETHF0:USTF0",1742776860276,0.99237,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776860478,5.78007,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776860679,4.7867,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776860880,5.77903,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776861081,0.99239,2015.3,2015.2,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776861278,2.35979,2015.3,2015.2,1.73235887]
["bitfinex-derivatives","ETHF0:USTF0",1742776861988,1.3674,2015.3,2015.2,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776862179,4.20012,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776862375,8.0242,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776862579,5.56748,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776862775,4.5752,2015.5,2015.4,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742776863680,0.99242,2015.3,2015.2,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742776864286,0.99237,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776864587,1.3424,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776865192,2.33473,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742776865394,3.45543587,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742776865395,4.44768587,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742776865593,0.99228,2015.5,2015.4,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742776865791,0.00743587,2015.6,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742776867096,1.2924,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742776867595,3.444,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742776867798,4.7922,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742776867994,2.6406,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742776868184,3.444,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742776868491,1.29983587,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776868689,0.00743587,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742776869295,0.00743587,2016.5,2016.4,1.69574]
["bitfinex-derivatives","ETHF0:USTF0",1742776869598,0.00743587,2016.5,2016.3,4.19966]
["bitfinex-derivatives","ETHF0:USTF0",1742776869792,0.99189,2016.3,2016.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742776870295,0.99198,2016.2,2016.1,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742776870495,2.33808,2016.2,2016.1,2.35719]
["bitfinex-derivatives","ETHF0:USTF0",1742776872093,0.99199,2016.1,2016.0,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742776872296,2.33809,2016.1,2016.0,3.21523587]
["bitfinex-derivatives","ETHF0:USTF0",1742776872596,0.99204,2016.0,2015.4,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742776872797,0.99224,2015.6,2015.5,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1742776872992,3.2078,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776872993,0.99228,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776873195,2.28218,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776873496,2.28218,2015.5,2015.4,4.20013]
["bitfinex-derivatives","ETHF0:USTF0",1742776873701,2.28218,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776874201,0.99238,2015.4,2015.2,2.35263587]
["bitfinex-derivatives","ETHF0:USTF0",1742776874493,0.99238,2015.4,2015.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742776874795,0.99238,2015.4,2015.3,2.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742776875004,0.6655,2015.5,2015.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742776875005,1.65781,2015.5,2015.3,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742776875300,1.65781,2015.5,2015.2,1.36023587]
["bitfinex-derivatives","ETHF0:USTF0",1742776875301,1.65781,2015.5,2015.4,2.31783]
["bitfinex-derivatives","ETHF0:USTF0",1742776875497,1.65781,2015.5,2015.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742776875695,3.453,2015.6,2015.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742776875996,0.99228,2015.5,2015.4,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742776876393,0.99228,2015.5,2015.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742776877195,0.99222,2015.7,2015.5,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742776877395,0.99222,2015.7,2015.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742776880306,7.2917,2015.8,2015.6,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742776880505,0.99219,2015.7,2015.6,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742776880802,0.99231,2015.5,2015.3,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1742776881003,0.99231,2015.5,2015.3,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1742776881299,9.77208,2015.8,2015.3,2.32405]
["bitfinex-derivatives","ETHF0:USTF0",1742776881500,2.48047,2015.7,2015.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742776881700,0.99233,2015.4,2015.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742776884709,0.99238,2015.3,2015.2,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776884908,0.99238,2015.3,2015.2,1.39953587]
["bitfinex-derivatives","ETHF0:USTF0",1742776885207,0.6445,2015.4,2014.9,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1742776885208,0.99253,2015.0,2014.9,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1742776885408,0.99253,2015.0,2014.9,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742776886900,0.99253,2015.0,2014.9,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742776887098,4.0997,2015.2,2014.8,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742776887099,0.99258,2014.9,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776887305,1.68488,2014.9,2014.8,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1742776887497,7.3301,2014.9,2014.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742776887807,7.3301,2014.9,2014.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742776887808,0.99273,2014.6,2014.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742776888008,0.99269,2014.7,2014.5,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742776888204,0.99272,2014.7,2014.5,2.39725]
["bitfinex-derivatives","ETHF0:USTF0",1742776888407,3.9001,2014.9,2014.5,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1742776888606,3.2078,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742776889114,3.2078,2014.9,2014.7,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1742776889115,0.99263,2014.8,2014.7,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1742776889412,0.99263,2014.8,2014.7,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742776889713,0.99263,2014.8,2014.4,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1742776889714,0.9928,2014.5,2014.4,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1742776890203,0.9928,2014.5,2014.4,2.40232]
["bitfinex-derivatives","ETHF0:USTF0",1742776890606,0.9928,2014.5,2014.4,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742776890907,0.99288,2014.3,2014.2,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1742776891107,0.99297,2014.1,2014.0,5.54691]
["bitfinex-derivatives","ETHF0:USTF0",1742776891301,0.99297,2014.1,2014.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776892309,3.86997,2014.1,2013.7,0.99316]
["bitfinex-derivatives","ETHF0:USTF0",1742776892510,3.435,2014.0,2013.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742776892810,0.99312,2013.8,2013.7,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1742776893010,0.99312,2013.8,2013.6,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742776893011,0.99321,2013.7,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776893213,0.99322,2013.6,2013.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1742776893411,5.81771,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742776893814,5.81771,2013.7,2013.5,5.49523]
["bitfinex-derivatives","ETHF0:USTF0",1742776894513,0.99322,2013.6,2013.5,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742776894713,2.30642,2013.6,2013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776894915,7.00409,2013.6,2013.1,5.54475]
["bitfinex-derivatives","ETHF0:USTF0",1742776895111,0.99342,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776895315,3.13382,2013.5,2013.0,0.20586507]
["bitfinex-derivatives","ETHF0:USTF0",1742776895316,0.99347,2013.1,2013.0,0.20586507]
["bitfinex-derivatives","ETHF0:USTF0",1742776895616,2.30667,2013.1,2013.0,0.20586507]
["bitfinex-derivatives","ETHF0:USTF0",1742776896317,2.30667,2013.1,2013.0,1.19938507]
["bitfinex-derivatives","ETHF0:USTF0",1742776896503,1.3132,2013.1,2013.0,1.19938507]
["bitfinex-derivatives","ETHF0:USTF0",1742776896709,0.685,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776897006,5.4352,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776897208,4.7502,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776897610,0.00743587,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742776898806,0.00743587,2013.4,2013.3,43.11367]
["bitfinex-derivatives","ETHF0:USTF0",1742776899609,0.00743587,2013.4,2013.3,46.55267]
["bitfinex-derivatives","ETHF0:USTF0",1742776900412,0.99299,2014.1,2014.0,0.99301]
["bitfinex-derivatives","ETHF0:USTF0",1742776900721,0.99299,2014.1,2013.6,2.48302]
["bitfinex-derivatives","ETHF0:USTF0",1742776900722,4.811,2014.1,2013.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742776900920,4.811,2014.1,2013.7,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742776900921,5.80401,2014.1,2014.0,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742776901115,4.811,2014.1,2014.0,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742776901424,5.80397,2014.1,2014.0,2.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742776901621,0.99307,2013.9,2013.8,1.00053587]
["bitfinex-derivatives","ETHF0:USTF0",1742776901818,0.99307,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776902713,4.811,2014.1,2013.9,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742776902915,2.366,2014.1,2013.9,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742776903224,0.99302,2014.0,2013.9,2.40684]
["bitfinex-derivatives","ETHF0:USTF0",1742776903525,2.30162,2014.0,2013.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742776905610,1.3086,2014.0,2013.9,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1742776905816,2.30162,2014.0,2013.9,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1742776906016,2.30162,2014.0,2013.9,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742776906327,0.99307,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776906528,2.35917,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776906713,1.3661,2013.9,2013.8,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1742776907818,2.35917,2013.9,2013.8,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1742776908018,1.3661,2013.9,2013.8,1.00055587]
["bitfinex-derivatives","ETHF0:USTF0",1742776909918,3.42,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742776910119,1.3455,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742776910622,4.1001,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776910816,5.4456,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776911017,6.43853,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776911219,5.4456,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776911419,6.43853,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776911622,5.4456,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776911818,6.43853,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742776912421,0.99302,2014.0,2013.9,6.18985]
["bitfinex-derivatives","ETHF0:USTF0",1742776912623,0.99302,2014.0,2013.9,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742776912825,0.99302,2014.0,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776912826,0.99307,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776913122,6.48287,2013.9,2013.8,0.00743587]
["bitfinex-derivatives","ETHF0:USTF0",1742776913428,0.99318,2013.7,2013.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742776914225,0.99318,2013.7,2013.5,2.33513]
["bitfinex-derivatives","ETHF0:USTF0",1742776914423,0.99318,2013.7,2013.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742776914625,0.99318,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742776916419,0.99332,2013.4,2013.3,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742776916627,0.99332,2013.4,2013.3,2.40683]
["bitfinex-derivatives","ETHF0:USTF0",1742776916928,6.46274,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742776917423,6.46277,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742776917924,5.4695,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742776918124,5.4695,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776918125,4.8079,2013.6,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776918327,0.99327,2013.5,2013.4,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1742776918525,2.38197,2013.5,2013.4,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1742776918723,2.38197,2013.5,2013.4,4.6213]
["bitfinex-derivatives","ETHF0:USTF0",1742776919024,2.38197,2013.5,2013.4,4.20112]
["bitfinex-derivatives","ETHF0:USTF0",1742776919225,0.99333,2013.4,2013.3,0.99333]
["bitfinex-derivatives","ETHF0:USTF0",1742776919428,0.99337,2013.3,2013.2,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742776919624,4.40737,2013.3,2013.2,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742776919834,0.99347,2013.1,2013.0,3.41366507]
["bitfinex-derivatives","ETHF0:USTF0",1742776920924,7.29488587,2013.3,2013.0,3.41366507]
["bitfinex-derivatives","ETHF0:USTF0",1742776920925,1.3887,2013.2,2013.0,4.40718507]
["bitfinex-derivatives","ETHF0:USTF0",1742776921130,1.3887,2013.2,2013.1,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1742776921431,1.39743587,2013.3,2013.1,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742776921628,1.333,2013.2,2013.0,3.41366507]
["bitfinex-derivatives","ETHF0:USTF0",1742776921835,2.32642,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742776922035,1.333,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742776922635,0.99347,2013.1,2013.0,3.41366507]
["bitfinex-derivatives","ETHF0:USTF0",1742776922835,4.41047,2013.1,2013.0,3.41366507]
["bitfinex-derivatives","ETHF0:USTF0",1742776923636,0.99366,2012.8,2012.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742776923829,4.40966,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742776924137,3.416,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742776927832,0.99344,2013.2,2012.8,2.48405]
["bitfinex-derivatives","ETHF0:USTF0",1742776928131,1.39743587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776928132,2.39080587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776928331,0.99345,2013.2,2013.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742776928937,0.99345,2013.2,2013.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742776928938,0.99343,2013.2,2013.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742776929238,5.79684587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776929437,4.80343587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776929838,5.79680587,2013.3,2012.9,2.48392]
["bitfinex-derivatives","ETHF0:USTF0",1742776930037,5.79680587,2013.3,2013.1,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1742776930245,0.99344,2013.2,2013.0,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742776930535,4.80343587,2013.3,2012.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742776930840,4.80343587,2013.3,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742776930841,0.99346,2013.2,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742776931045,4.80343587,2013.3,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742776931637,0.99347,2013.1,2012.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742776932034,0.99352,2013.0,2012.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742776932537,3.41,2013.0,2012.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1742776933346,2.39080587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776933545,4.80843587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776933933,1.39743587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776934133,4.80643587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776934639,0.99342,2013.2,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776934835,0.99353,2013.0,2012.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1742776935143,3.413,2013.0,2012.9,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1742776935331,1.39743587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776935536,4.81243587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776935738,5.80580587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776936147,4.81243587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776936336,5.80580587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776936638,4.81243587,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742776937040,0.99346,2013.2,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742776937245,0.99345,2013.2,2013.0,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742776937437,0.99345,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742776937638,0.99345,2013.2,2013.0,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1742776937838,0.99345,2013.2,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776939248,0.99345,2013.2,2013.0,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742776939449,4.81243587,2013.3,2013.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742776939641,0.99342,2013.2,2013.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742776939952,1.3642,2013.2,2013.1,0.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742776940142,2.35765,2013.2,2013.0,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1742776940544,1.3642,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742776940944,2.35762,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742776941247,2.35762,2013.2,2013.0,2.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742776941648,2.35762,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742776941945,2.35762,2013.2,2013.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742776942546,1.3642,2013.2,2013.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742776942944,1.3642,2013.2,2013.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742776943452,2.35765,2013.2,2013.0,2.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742776943848,2.35765,2013.2,2013.0,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742776944048,2.35765,2013.2,2012.9,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742776944049,0.99347,2013.1,2012.9,4.20134]
["bitfinex-derivatives","ETHF0:USTF0",1742776944249,5.74282,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776944545,5.74282,2013.0,2012.8,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742776944546,8.95063,2013.0,2012.8,2.38699]
["bitfinex-derivatives","ETHF0:USTF0",1742776945141,8.95063,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742776945346,8.95063,2013.0,2012.9,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742776946251,8.95063,2013.0,2012.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742776946638,7.9571,2013.0,2012.9,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742776947143,8.95062,2013.0,2012.9,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742776947344,7.9571,2013.0,2012.9,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742776948142,8.95062,2013.0,2012.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742776948951,7.9571,2013.0,2012.9,2.38697]
["bitfinex-derivatives","ETHF0:USTF0",1742776949354,7.9571,2013.0,2012.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742776949355,8.95062,2013.0,2012.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742776949554,8.95062,2013.0,2012.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742776949751,0.6672,2012.9,2012.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742776950056,2.087,2012.9,2012.8,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1742776951053,6.5928,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742776951846,8.0126,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742776952355,8.0126,2013.0,2012.7,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742776952557,1.65048,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742776952852,3.03068,2012.9,2012.7,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742776953054,3.03068,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742776953352,3.03068,2012.9,2012.7,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742776953550,1.3802,2012.8,2012.7,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742776955255,2.37382,2012.8,2012.7,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742776955457,3.07012,2012.8,2012.7,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742776955857,2.0765,2012.8,2012.7,2.33943]
["bitfinex-derivatives","ETHF0:USTF0",1742776956547,2.0765,2012.8,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776956548,5.4495,2012.8,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776956759,2.3207,2012.7,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742776956951,1.327,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742776957252,2.32071,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742776957459,1.327,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742776959160,2.32071,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742776959362,4.705,2012.6,2012.5,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1742776960960,1.327,2012.6,2012.5,1.69863]
["bitfinex-derivatives","ETHF0:USTF0",1742776961362,4.701,2012.6,2012.5,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1742776961757,4.7,2012.6,2012.5,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1742776962165,2.32071,2012.6,2012.5,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1742776962460,4.698,2012.6,2012.5,3.10033]
["bitfinex-derivatives","ETHF0:USTF0",1742776962762,5.69171,2012.6,2012.5,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742776962962,2.32071,2012.6,2012.5,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742776963165,4.697,2012.6,2012.3,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1742776963363,0.99381,2012.4,2012.3,5.60334]
["bitfinex-derivatives","ETHF0:USTF0",1742776963564,3.371,2012.4,2012.0,3.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742776963754,1.3074,2012.3,2012.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742776964060,3.372,2012.2,2012.1,2.39566]
["bitfinex-derivatives","ETHF0:USTF0",1742776964364,3.372,2012.2,2011.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742776964365,6.5798,2012.2,2011.8,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742776964561,0.99404,2012.0,2011.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742776964761,4.36804,2012.0,2011.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742776964959,4.703,2012.0,2011.9,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742776965156,5.69701,2012.0,2011.9,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742776965362,5.69701,2012.0,2011.9,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742776966368,4.704,2012.0,2011.9,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742776967964,4.704,2012.0,2011.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742776968154,4.704,2012.0,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776968155,1.3409,2011.9,2011.7,5.52112]
["bitfinex-derivatives","ETHF0:USTF0",1742776968359,4.36811,2011.8,2011.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1742776968568,4.0504,2011.8,2011.7,5.52116]
["bitfinex-derivatives","ETHF0:USTF0",1742776968770,3.374,2011.8,2011.7,5.52116]
["bitfinex-derivatives","ETHF0:USTF0",1742776968956,4.7149,2011.8,2011.7,5.52116]
["bitfinex-derivatives","ETHF0:USTF0",1742776970570,3.374,2011.8,2011.7,5.52116]
["bitfinex-derivatives","ETHF0:USTF0",1742776970771,2.0175,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742776970965,6.38151,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742776971164,5.3875,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742776971477,6.38151,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742776972764,5.3875,2012.0,2011.7,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742776972973,5.3875,2012.0,2011.6,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742776972974,0.99411,2011.8,2011.6,0.99417]
["bitfinex-derivatives","ETHF0:USTF0",1742776973272,4.7071,2011.7,2011.6,2.34237]
["bitfinex-derivatives","ETHF0:USTF0",1742776973866,5.70126,2011.7,2011.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742776974070,0.99426,2011.5,2011.4,1.67349]
["bitfinex-derivatives","ETHF0:USTF0",1742776974270,4.35926,2011.5,2011.4,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742776974476,0.99441,2011.2,2011.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742776974663,4.36439,2011.3,2011.1,4.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742776974865,4.36439,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742776975069,4.36436,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742776975269,3.37,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742776975572,4.36436,2011.3,2011.2,2.42101]
["bitfinex-derivatives","ETHF0:USTF0",1742776975874,0.6806,2011.6,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742776976169,0.6806,2011.6,2011.5,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742776976170,3.372,2011.6,2011.5,2.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742776976369,3.372,2011.6,2011.5,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1742776976674,1.2919,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742776976875,3.372,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742776979173,4.7338,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742776983993,4.7338,2011.8,2011.6,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742776983994,5.72791,2011.8,2011.6,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1742776984181,4.7338,2011.8,2011.6,2.29968]
["bitfinex-derivatives","ETHF0:USTF0",1742776984479,3.372,2011.8,2011.7,2.39826]
["bitfinex-derivatives","ETHF0:USTF0",1742776985183,3.372,2011.8,2011.7,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742776985380,0.6906,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742776986277,0.6906,2012.0,2011.7,5.60602]
["bitfinex-derivatives","ETHF0:USTF0",1742776986473,0.6906,2012.0,2011.8,2.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742776986678,1.68461,2012.0,2011.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742776987180,0.6906,2012.0,2011.5,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742776987384,0.99414,2011.8,2011.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742776987971,3.359,2011.9,2011.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742776988181,0.99416,2011.7,2011.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742776988886,1.68976,2011.7,2011.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742776989580,5.04876,2011.7,2011.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742776989785,0.99441,2011.2,2011.1,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1742776989983,0.99441,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776990182,4.35339,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776990378,0.99441,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776990584,4.35339,2011.3,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776990788,0.99441,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742776991983,0.99441,2011.2,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742776992380,4.35339,2011.3,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742776992580,3.359,2011.3,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742776992787,0.99441,2011.2,2011.0,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742776993690,0.99446,2011.1,2010.9,1.67252]
["bitfinex-derivatives","ETHF0:USTF0",1742776993889,0.9945,2011.1,2010.9,1.67255]
["bitfinex-derivatives","ETHF0:USTF0",1742776994285,2.33114,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776994486,0.99446,2011.1,2010.9,1.67251]
["bitfinex-derivatives","ETHF0:USTF0",1742776994787,1.3367,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776994788,2.33114,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776994990,0.99446,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776995190,1.3367,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776995392,2.33114,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776995887,1.3367,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742776996201,3.2078,2011.5,2011.3,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742776996202,3.36,2011.4,2011.3,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742776996386,3.36,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742776997291,4.35431,2011.4,2011.2,1.67077]
["bitfinex-derivatives","ETHF0:USTF0",1742776997487,0.99436,2011.3,2011.1,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742776998194,3.36,2011.2,2010.9,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1742776998393,0.99448,2011.1,2010.9,2.36824]
["bitfinex-derivatives","ETHF0:USTF0",1742776998896,5.05963,2011.2,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742776999097,4.0652,2011.2,2010.9,2.36823]
["bitfinex-derivatives","ETHF0:USTF0",1742776999793,0.99451,2011.0,2010.9,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742777000195,0.99468,2010.7,2010.5,4.20251]
["bitfinex-derivatives","ETHF0:USTF0",1742777000393,2.48639,2010.9,2010.5,4.20251]
["bitfinex-derivatives","ETHF0:USTF0",1742777000394,3.02639,2010.9,2010.5,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1742777000691,3.02637,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742777000897,3.2078,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742777001191,7.9347,2011.1,2010.9,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1742777001388,7.9347,2011.1,2011.0,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742777001589,8.92916,2011.1,2010.9,1.68902]
["bitfinex-derivatives","ETHF0:USTF0",1742777001898,0.99451,2011.0,2010.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742777002083,2.0219,2011.0,2010.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1742777002288,2.0219,2011.0,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742777002289,3.36,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742777002996,5.3819,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742777003192,2.0219,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742777003497,5.3819,2011.0,2010.9,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1742777004287,6.5678,2011.1,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777004482,0.99454,2011.0,2010.8,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1742777004689,0.99455,2010.9,2010.8,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1742777004886,4.35455,2010.9,2010.7,1.68913]
["bitfinex-derivatives","ETHF0:USTF0",1742777005089,2.2947,2010.8,2010.6,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742777005389,5.321,2010.7,2010.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742777005698,1.3001,2010.6,2010.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742777006399,2.2948,2010.6,2010.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742777006899,2.9678,2010.6,2010.5,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1742777007090,2.9678,2010.6,2010.4,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742777007296,0.9948,2010.4,2010.3,1.66612]
["bitfinex-derivatives","ETHF0:USTF0",1742777007489,5.71138,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742777007697,3.36,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742777010202,0.9949,2010.2,2010.1,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1742777010400,3.361,2010.2,2010.1,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742777010706,3.361,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777013092,4.3559,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777013300,5.0189,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777014109,4.024,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777014303,5.0189,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777014997,4.024,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777015400,5.0189,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777016008,4.024,2010.2,2010.1,2.29685]
["bitfinex-derivatives","ETHF0:USTF0",1742777017105,1.66185,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742777017309,4.0207,2010.2,2009.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742777017507,0.99499,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742777017911,0.99499,2010.1,2009.9,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742777018111,4.356,2010.0,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742777018507,3.361,2010.0,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742777018707,4.356,2010.0,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742777019207,3.361,2010.0,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742777019910,0.66715453,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742777020106,5.45385453,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742777020814,4.79415453,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742777021514,5.78905453,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742777022110,5.78905453,2010.2,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742777022111,4.79415453,2010.2,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742777022310,2.95478,2010.1,2009.9,2.36382]
["bitfinex-derivatives","ETHF0:USTF0",1742777022508,4.6572,2010.0,2009.9,2.36382]
["bitfinex-derivatives","ETHF0:USTF0",1742777023408,5.6522,2010.0,2009.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742777023615,1.953,2009.9,2009.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742777024915,2.94805,2009.9,2009.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742777025112,2.94805,2009.9,2009.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742777025308,2.94805,2009.9,2009.8,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742777025618,2.94805,2009.9,2009.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742777025810,4.7545,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742777027012,4.7545,2009.8,2009.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742777027217,1.3925,2009.7,2009.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742777027415,2.38769,2009.7,2009.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742777027609,2.38768,2009.7,2009.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742777027809,1.3609,2009.6,2009.5,1.64025]
["bitfinex-derivatives","ETHF0:USTF0",1742777028120,4.7229,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742777028515,0.6578,2009.9,2009.4,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1742777028516,4.0198,2009.9,2009.4,2.48821]
["bitfinex-derivatives","ETHF0:USTF0",1742777028821,5.3807,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742777029512,6.37575,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742777029707,5.3807,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742777030812,4.7229,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742777033118,0.99512,2009.8,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742777033421,1.4136,2009.8,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742777034216,3.362,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742777034513,3.9055,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742777034716,8.5914,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742777034916,2.0216,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742777035114,4.6859,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742777035318,1.3239,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742777035818,0.00745453,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742777036121,3.36945453,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742777036416,0.00745453,2010.2,2010.1,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1742777040126,0.00745453,2010.2,2010.1,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742777044316,0.00745453,2010.2,2010.1,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742777044521,0.00745453,2010.2,2010.1,5.62845]
["bitfinex-derivatives","ETHF0:USTF0",1742777044723,1.00235453,2010.2,2010.0,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742777044926,5.65215453,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742777045226,0.99495,2010.1,2010.0,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1742777045523,2.28375,2010.1,2010.0,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1742777045721,1.2888,2010.1,2010.0,2.31416]
["bitfinex-derivatives","ETHF0:USTF0",1742777046028,2.28375,2010.1,2010.0,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742777046420,3.7762,2010.1,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742777046625,0.9951,2009.8,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742777046923,4.35612,2009.8,2009.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742777047229,1.4283,2009.7,2009.6,2.41286]
["bitfinex-derivatives","ETHF0:USTF0",1742777048324,3.361,2009.8,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777048524,0.99524,2009.6,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742777049225,4.35624,2009.6,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742777049431,0.99529,2009.5,2009.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742777049626,0.9953,2009.4,2009.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742777049825,0.9953,2009.4,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742777049826,0.99535,2009.3,2009.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742777050131,1.2969,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742777050424,1.2969,2009.3,2009.2,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742777050823,4.6579,2009.3,2009.2,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742777051024,2.34153,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742777051025,1.3462,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742777051225,1.3462,2009.4,2009.3,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742777051226,6.0041,2009.4,2009.3,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742777051433,4.6579,2009.4,2009.3,2.32685]
["bitfinex-derivatives","ETHF0:USTF0",1742777051632,6.5688,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742777051928,4.35625,2009.5,2009.4,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742777052134,4.35625,2009.5,2009.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742777052824,4.35625,2009.5,2009.4,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742777053027,4.35625,2009.5,2009.4,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742777053418,7.5641,2009.5,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742777053635,1.315,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742777056934,0.9952,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742777057233,4.7831,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742777057935,4.7831,2009.6,2009.5,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742777058933,1.4211,2009.6,2009.5,2.40235]
["bitfinex-derivatives","ETHF0:USTF0",1742777059138,3.362,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742777059328,4.6552,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742777059526,1.2932,2009.8,2009.7,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1742777060328,4.6552,2009.8,2009.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1742777060532,4.6552,2009.8,2009.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742777060533,0.99525,2009.5,2009.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742777061035,2.28845,2009.5,2009.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742777062234,2.28845,2009.5,2009.4,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742777062437,2.28845,2009.5,2009.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742777062632,1.2932,2009.5,2009.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742777062837,1.2932,2009.5,2009.4,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742777065433,3.2078,2009.9,2009.4,5.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742777065744,2.3071,2009.6,2009.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742777066039,5.5149,2009.6,2009.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742777066440,6.8652,2009.6,2009.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742777067032,2.6622,2009.6,2009.5,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742777069046,6.0242,2009.6,2009.5,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742777070741,7.0194,2009.6,2009.5,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742777071343,3.362,2009.6,2009.5,2.37725]
["bitfinex-derivatives","ETHF0:USTF0",1742777071644,5.7192,2009.8,2009.6,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742777071841,4.3571,2009.8,2009.7,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742777072145,0.99518,2009.7,2009.5,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1742777072345,4.20298,2009.7,2009.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742777074941,3.2078,2009.7,2009.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742777075144,6.5698,2010.0,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742777075446,7.56482,2010.0,2009.8,0.99508]
["bitfinex-derivatives","ETHF0:USTF0",1742777075639,7.56482,2010.0,2009.9,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742777076444,6.64970986,2010.0,2009.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742777076743,0.99517,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742777076939,4.35717,2009.7,2009.6,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742777077144,4.35717,2009.7,2009.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742777077746,7.56497,2009.7,2009.6,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742777078245,0.99527,2009.5,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742777078452,0.99527,2009.5,2009.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742777078644,3.362,2009.5,2009.4,2.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742777079342,4.35725,2009.5,2009.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742777079542,5.68345,2009.5,2009.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742777079951,4.6882,2009.5,2009.3,2.41222]
["bitfinex-derivatives","ETHF0:USTF0",1742777080251,5.68349,2009.5,2009.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742777080444,5.68349,2009.5,2009.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742777080644,4.6882,2009.5,2009.4,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742777080945,0.99536,2009.3,2008.9,2.48887]
["bitfinex-derivatives","ETHF0:USTF0",1742777081150,4.35738,2009.3,2009.1,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1742777081340,4.35738,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742777082239,3.362,2009.3,2009.0,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742777082435,3.362,2009.3,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742777082639,4.35738,2009.3,2009.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742777083836,3.2078,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742777084247,3.2078,2009.4,2009.3,2.35005]
["bitfinex-derivatives","ETHF0:USTF0",1742777084458,4.20313,2009.4,2009.2,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1742777084844,4.20313,2009.4,2009.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742777086055,0.99536,2009.3,2009.2,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1742777086450,4.35736,2009.3,2009.2,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742777087245,3.362,2009.3,2009.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742777087445,0.99544,2009.2,2009.0,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742777087648,0.99544,2009.2,2009.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742777088763,0.9955,2009.0,2008.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742777088950,0.9955,2009.0,2008.9,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742777089151,0.9955,2009.0,2008.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742777089351,3.19715,2009.0,2008.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1742777089651,0.7084,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742777089958,3.362,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742777090153,4.5387,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742777090354,3.2078,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742777090863,3.2078,2009.1,2009.0,2.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742777092156,4.70035453,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742777092366,4.70035453,2009.2,2009.1,2.38425]
["bitfinex-derivatives","ETHF0:USTF0",1742777092655,0.99547,2009.1,2009.0,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742777092955,1.3403,2009.1,2009.0,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1742777099963,1.3403,2009.1,2008.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777100166,0.9955,2009.0,2008.9,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1742777100363,4.3575,2009.0,2008.9,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1742777100562,5.7076,2009.0,2008.9,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1742777100760,0.00745453,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742777100962,4.72875453,2009.2,2009.0,2.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742777101266,4.72875453,2009.2,2009.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742777101267,4.36489453,2009.2,2009.1,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742777101466,4.36489453,2009.2,2009.1,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1742777101665,3.36945453,2009.2,2009.1,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1742777101872,0.00745453,2009.2,2009.1,2.37605]
["bitfinex-derivatives","ETHF0:USTF0",1742777105968,0.00745453,2009.2,2009.1,2.89432327]
["bitfinex-derivatives","ETHF0:USTF0",1742777106170,0.00745453,2009.2,2009.1,2.89427688]
["bitfinex-derivatives","ETHF0:USTF0",1742777106362,0.00745453,2009.2,2009.1,6.10207688]
["bitfinex-derivatives","ETHF0:USTF0",1742777106760,3.2078,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742777106965,3.2078,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742777106966,0.9952,2009.6,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742777107658,7.56499,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742777107861,6.5698,2009.7,2009.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742777108058,7.56495,2009.7,2009.6,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742777108261,7.56495,2009.7,2009.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742777108575,0.99525,2009.5,2009.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777108872,4.35725,2009.5,2009.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777109070,3.362,2009.5,2009.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777109265,3.362,2009.5,2009.4,1.00275453]
["bitfinex-derivatives","ETHF0:USTF0",1742777109466,4.35725,2009.5,2009.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777109670,3.362,2009.5,2009.4,1.00275453]
["bitfinex-derivatives","ETHF0:USTF0",1742777110166,3.362,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742777110364,4.3572,2009.6,2009.5,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1742777110566,3.362,2009.6,2009.5,3.02195]
["bitfinex-derivatives","ETHF0:USTF0",1742777110772,3.2078,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742777110963,0.00745453,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742777111359,0.00745453,2009.8,2009.7,41.79515]
["bitfinex-derivatives","ETHF0:USTF0",1742777112575,0.00745453,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742777113276,0.00745453,2009.8,2009.7,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1742777113874,0.00745453,2009.8,2009.7,4.88535]
["bitfinex-derivatives","ETHF0:USTF0",1742777114081,3.2078,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742777114371,0.99495,2010.1,2010.0,1.69196]
["bitfinex-derivatives","ETHF0:USTF0",1742777114577,0.99495,2010.1,2010.0,3.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742777115070,1.64494,2010.2,2010.0,2.0872]
["bitfinex-derivatives","ETHF0:USTF0",1742777115270,2.31184,2010.2,2010.1,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1742777115477,2.31184,2010.2,2010.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742777116871,2.31184,2010.2,2010.1,2.38515]
["bitfinex-derivatives","ETHF0:USTF0",1742777117072,2.31184,2010.2,2010.1,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742777117877,2.31184,2010.2,2009.8,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742777117878,0.995,2010.0,2009.9,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742777118077,0.995,2010.0,2009.9,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1742777119279,0.99498,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742777119577,0.995,2010.0,2009.9,2.29932]
["bitfinex-derivatives","ETHF0:USTF0",1742777119774,6.5688,2010.0,2009.5,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742777120079,4.20295,2009.7,2009.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742777120283,7.56395,2009.7,2009.6,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742777120474,0.99524,2009.6,2009.4,4.86661453]
["bitfinex-derivatives","ETHF0:USTF0",1742777120674,0.99524,2009.6,2009.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742777120675,2.32794,2009.6,2009.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742777121175,2.32794,2009.6,2009.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777121477,1.3327,2009.5,2009.4,1.00271453]
["bitfinex-derivatives","ETHF0:USTF0",1742777121682,2.32795,2009.5,2009.4,2.33081453]
["bitfinex-derivatives","ETHF0:USTF0",1742777121866,2.32795,2009.5,2009.4,1.33555453]
["bitfinex-derivatives","ETHF0:USTF0",1742777124182,5.68895,2009.5,2009.4,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777125171,0.99548,2009.1,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742777125476,0.99554,2008.9,2008.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742777125677,4.35654,2008.9,2008.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742777125880,5.76174,2008.9,2008.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742777128484,6.41054,2008.9,2008.8,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742777129182,0.99579,2008.4,2008.1,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742777129386,4.35776,2008.5,2008.3,2.29451]
["bitfinex-derivatives","ETHF0:USTF0",1742777129576,4.35776,2008.5,2008.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742777129777,5.71436,2008.5,2008.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742777129984,4.7186,2008.5,2008.1,6.55691]
["bitfinex-derivatives","ETHF0:USTF0",1742777130183,4.7186,2008.5,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742777130483,5.71439,2008.5,2008.3,0.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742777130680,0.99579,2008.4,2008.2,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1742777130985,4.7186,2008.5,2008.3,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1742777131188,5.71438,2008.5,2008.3,2.29453]
["bitfinex-derivatives","ETHF0:USTF0",1742777131485,0.99579,2008.4,2008.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742777131879,4.7186,2008.5,2007.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742777132190,0.99593,2008.2,2008.0,2.30388]
["bitfinex-derivatives","ETHF0:USTF0",1742777132489,3.362,2008.2,2008.1,0.99593]
["bitfinex-derivatives","ETHF0:USTF0",1742777134286,1.3566,2008.5,2008.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1742777134496,3.362,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742777135386,1.3566,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742777135692,4.7186,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742777135890,1.3566,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742777136089,4.7186,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742777136978,4.20351,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742777137186,3.2078,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742777137487,3.362,2008.6,2008.3,2.48961]
["bitfinex-derivatives","ETHF0:USTF0",1742777137790,3.362,2008.6,2008.4,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742777137989,3.362,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742777138193,1.341,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742777138378,4.703,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742777138784,5.69859,2008.8,2008.6,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1742777138980,0.99564,2008.7,2008.5,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1742777139184,0.99576,2008.5,2008.3,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742777139590,0.99584,2008.3,2008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777139793,3.2078,2008.3,2008.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742777139995,3.2078,2008.3,2008.1,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1742777139996,1.3622,2008.2,2008.1,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1742777140195,4.7242,2008.2,2008.1,1.67942]
["bitfinex-derivatives","ETHF0:USTF0",1742777140598,4.7242,2008.2,2008.1,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1742777141096,4.7242,2008.2,2007.8,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742777141398,0.99595,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742777141603,0.99595,2008.1,2007.8,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742777141604,2.28755,2008.1,2007.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1742777141795,4.35799,2008.0,2007.8,8.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742777142096,4.0081,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742777142297,0.99607,2007.9,2007.7,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742777142499,7.2159,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742777142697,3.21525453,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742777142893,0.00745453,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742777145299,0.00745453,2008.0,2007.9,4.35904]
["bitfinex-derivatives","ETHF0:USTF0",1742777146000,0.00745453,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742777147799,4.20361,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742777148496,3.2078,2008.4,2008.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742777148695,0.99587,2008.3,2008.1,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742777148892,0.99587,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742777149599,4.21108453,2008.4,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742777149901,4.21109453,2008.4,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742777150093,4.21109453,2008.4,2008.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742777150502,4.21109453,2008.4,2008.3,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742777151394,4.21109453,2008.4,2008.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742777152299,4.21109453,2008.4,2008.3,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742777152693,4.21104453,2008.4,2008.3,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742777152895,3.21525453,2008.4,2008.3,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742777153493,0.00745453,2008.4,2008.3,2.34264]
["bitfinex-derivatives","ETHF0:USTF0",1742777153795,0.99591,2008.2,2008.0,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1742777154000,0.99591,2008.2,2008.0,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1742777154001,1.3786,2008.1,2008.0,2.40565]
["bitfinex-derivatives","ETHF0:USTF0",1742777155803,2.37454,2008.1,2008.0,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742777155993,0.99607,2007.9,2007.7,1.42705453]
["bitfinex-derivatives","ETHF0:USTF0",1742777156300,0.99607,2007.9,2007.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742777156903,3.362,2008.0,2007.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742777157096,0.99604,2007.9,2007.8,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1742777158004,0.99609,2007.8,2007.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777158499,0.99609,2007.8,2007.7,1.00359453]
["bitfinex-derivatives","ETHF0:USTF0",1742777159295,0.99609,2007.8,2007.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777159493,0.99609,2007.8,2007.7,1.00359453]
["bitfinex-derivatives","ETHF0:USTF0",1742777159694,0.99609,2007.8,2007.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777160091,2.34579,2007.8,2007.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777160297,5.70879,2007.8,2007.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777160906,3.2078,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742777161202,3.2078,2007.9,2007.8,3.09089]
["bitfinex-derivatives","ETHF0:USTF0",1742777161393,2.37454,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742777161592,3.72424,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742777161795,2.7283,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742777161997,2.0213,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742777162193,0.99604,2007.9,2007.8,2.0948]
["bitfinex-derivatives","ETHF0:USTF0",1742777162407,0.99609,2007.8,2007.7,4.89535453]
["bitfinex-derivatives","ETHF0:USTF0",1742777162596,2.30489,2007.8,2007.7,4.89535453]
["bitfinex-derivatives","ETHF0:USTF0",1742777162796,2.96749,2007.8,2007.7,4.89535453]
["bitfinex-derivatives","ETHF0:USTF0",1742777163204,2.96749,2007.8,2007.7,0.00745453]
["bitfinex-derivatives","ETHF0:USTF0",1742777164912,0.99628,2007.5,2007.3,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1742777165100,0.99628,2007.5,2007.3,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742777165401,1.305,2007.4,2006.9,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742777165703,1.305,2007.4,2006.7,5.69936]
["bitfinex-derivatives","ETHF0:USTF0",1742777165704,0.99656,2006.9,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742777166003,1.305,2006.8,2006.6,2.33646]
["bitfinex-derivatives","ETHF0:USTF0",1742777166203,2.30159,2006.8,2006.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742777166703,1.305,2006.8,2006.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742777167008,2.30159,2006.8,2006.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742777167208,5.86947366,2007.0,2006.4,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742777167507,4.7179,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742777167713,1.305,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742777167898,1.305,2007.5,2007.1,4.52704]
["bitfinex-derivatives","ETHF0:USTF0",1742777167899,3.2078,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777168299,3.2078,2007.7,2007.6,41.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742777169108,3.2078,2007.7,2007.4,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777169296,0.99624,2007.5,2007.4,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777169699,2.40054,2007.5,2007.4,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777170395,1.4043,2007.5,2007.4,1.00376366]
["bitfinex-derivatives","ETHF0:USTF0",1742777170597,4.7833,2007.5,2007.4,1.00376366]
["bitfinex-derivatives","ETHF0:USTF0",1742777172003,1.4043,2007.5,2007.4,1.00376366]
["bitfinex-derivatives","ETHF0:USTF0",1742777172203,1.4043,2007.5,2007.4,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777172600,1.4043,2007.5,2007.4,2.41706366]
["bitfinex-derivatives","ETHF0:USTF0",1742777173303,1.4043,2007.5,2007.4,1.42077366]
["bitfinex-derivatives","ETHF0:USTF0",1742777173500,2.40054,2007.5,2007.4,1.42077366]
["bitfinex-derivatives","ETHF0:USTF0",1742777173706,2.40054,2007.5,2007.4,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777173707,1.4043,2007.5,2007.4,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777174011,6.5878,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777174711,3.2078,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777175103,3.2078,2007.7,2007.6,41.79619]
["bitfinex-derivatives","ETHF0:USTF0",1742777175309,3.2078,2007.7,2007.6,43.18829]
["bitfinex-derivatives","ETHF0:USTF0",1742777175504,3.2078,2007.7,2007.6,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742777175704,4.6094,2007.7,2007.6,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742777177411,3.2078,2007.7,2007.6,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742777178812,4.4967,2007.7,2007.6,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742777179614,1.2889,2007.7,2007.4,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777179808,2.34262,2007.8,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777180008,3.375,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777180517,1.3465,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742777180810,1.3465,2007.8,2007.4,3.91576366]
["bitfinex-derivatives","ETHF0:USTF0",1742777180811,0.00747366,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742777181403,0.00747366,2007.9,2007.8,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742777183214,3.38047366,2007.9,2007.4,2.49818366]
["bitfinex-derivatives","ETHF0:USTF0",1742777183516,3.38047366,2007.9,2007.8,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742777184017,4.37651366,2007.9,2007.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742777184318,5.08391366,2007.9,2007.7,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1742777184519,0.99609,2007.8,2007.6,2.40885]
["bitfinex-derivatives","ETHF0:USTF0",1742777184719,0.99609,2007.8,2007.5,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742777184720,4.08787366,2007.9,2007.7,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742777185017,5.08393366,2007.9,2007.7,2.40881]
["bitfinex-derivatives","ETHF0:USTF0",1742777185418,4.08787366,2007.9,2007.8,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742777186020,0.00747366,2007.9,2007.8,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742777191115,0.99611,2007.8,2007.5,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742777191427,1.4151,2007.7,2007.6,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742777191628,0.00747366,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742777192029,0.00747366,2007.9,2007.8,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1742777192327,0.00747366,2007.9,2007.8,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1742777195228,0.00747366,2007.9,2007.8,43.84839]
["bitfinex-derivatives","ETHF0:USTF0",1742777195735,48.81,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742777195736,0.66,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742777195932,2.0702,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742777196329,2.0702,2008.4,2008.3,2.37154]
["bitfinex-derivatives","ETHF0:USTF0",1742777196631,2.0702,2008.4,2008.2,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1742777196929,1.4102,2008.3,2008.2,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742777197727,1.4102,2008.3,2008.2,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742777198735,0.66,2008.4,2008.3,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742777198932,1.9795,2008.4,2008.3,3.08354]
["bitfinex-derivatives","ETHF0:USTF0",1742777199334,3.2078,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742777199539,6.5998,2009.4,2009.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1742777199845,1.49213682,2009.3,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742777200028,2.40758,2009.3,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742777200232,2.40758,2009.3,2009.0,4.20326]
["bitfinex-derivatives","ETHF0:USTF0",1742777200536,0.9954,2009.2,2009.0,4.20326]
["bitfinex-derivatives","ETHF0:USTF0",1742777200835,1.4122,2009.3,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742777201034,1.4122,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742777201341,0.7143,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742777201540,0.00747366,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742777201842,0.6986,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742777202134,3.0722,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777202543,3.0722,2009.8,2009.7,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742777202741,3.0722,2009.8,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742777202742,0.99527,2009.5,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742777202927,0.6921,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742777203237,2.0706,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742777203827,2.0706,2009.4,2009.3,2.32612]
["bitfinex-derivatives","ETHF0:USTF0",1742777204525,3.0659,2009.4,2009.2,9.09106]
["bitfinex-derivatives","ETHF0:USTF0",1742777204729,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777206035,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777206635,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777206827,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777207236,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777207633,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777207832,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777208534,1.3313,2009.3,2009.2,2.30736]
["bitfinex-derivatives","ETHF0:USTF0",1742777208743,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777209243,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777209434,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777210642,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777211040,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777211641,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777211943,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777212745,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777214047,1.3313,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777214944,2.32665,2009.3,2009.2,5.51516]
["bitfinex-derivatives","ETHF0:USTF0",1742777215947,2.32665,2009.3,2009.2,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742777216145,2.32665,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777216848,5.69265,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777217051,0.9955,2009.0,2008.9,3.21527366]
["bitfinex-derivatives","ETHF0:USTF0",1742777217351,0.9955,2009.0,2008.9,5.62120366]
["bitfinex-derivatives","ETHF0:USTF0",1742777217845,0.9955,2009.0,2008.9,1.41787366]
["bitfinex-derivatives","ETHF0:USTF0",1742777217846,3.029,2009.0,2008.9,1.41787366]
["bitfinex-derivatives","ETHF0:USTF0",1742777218042,8.49585815,2009.0,2008.3,4.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742777218248,0.99579,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777218440,4.36779,2008.4,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777218648,4.36779,2008.4,2008.2,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1742777218845,2.34647,2008.3,2008.1,2.40631]
["bitfinex-derivatives","ETHF0:USTF0",1742777219144,4.36791,2008.2,2008.0,4.21122366]
["bitfinex-derivatives","ETHF0:USTF0",1742777219347,2.34654,2008.1,2008.0,3.21527366]
["bitfinex-derivatives","ETHF0:USTF0",1742777220453,2.34654,2008.1,2008.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777220949,2.34654,2008.1,2007.7,4.20391]
["bitfinex-derivatives","ETHF0:USTF0",1742777220950,0.99609,2007.8,2007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777221154,0.9962,2007.6,2007.4,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742777221353,4.3692,2007.6,2007.4,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742777221553,1.3724,2007.5,2007.4,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1742777221852,2.36864,2007.5,2007.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742777222051,1.3724,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777222448,1.3724,2007.5,2007.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742777222949,1.3724,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777223346,2.36864,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777223549,1.3724,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777226156,2.36864,2007.5,2007.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742777227350,2.36864,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777227551,2.36864,2007.5,2007.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742777227859,2.0763,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777229259,3.07254,2007.5,2007.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742777229462,2.0763,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777229958,3.07254,2007.5,2007.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742777230146,2.0763,2007.5,2007.4,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1742777230350,3.07254,2007.5,2007.4,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742777230559,3.07254,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742777230560,2.0763,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742777231051,2.0763,2007.5,2007.4,2.36259]
["bitfinex-derivatives","ETHF0:USTF0",1742777231251,2.0763,2007.5,2007.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742777231656,3.07254,2007.5,2007.4,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742777233157,0.99634,2007.3,2007.2,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777233358,4.35934,2007.3,2007.2,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777234763,4.35934,2007.3,2006.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742777234764,0.99649,2007.0,2006.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742777234960,4.36049,2007.0,2006.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742777235158,0.99664,2006.7,2006.6,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742777235360,0.99669,2006.6,2006.5,0.01815]
["bitfinex-derivatives","ETHF0:USTF0",1742777235662,3.364,2006.7,2005.9,45.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742777235663,2.49196,2006.5,2006.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742777235861,0.99693,2006.1,2006.0,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742777236161,4.36493,2006.1,2006.0,4.56127366]
["bitfinex-derivatives","ETHF0:USTF0",1742777237264,7.57273,2006.1,2006.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777237654,10.07273,2006.1,2006.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777237850,6.66188429,2006.1,2005.3,2.49334]
["bitfinex-derivatives","ETHF0:USTF0",1742777238053,1.2944,2006.0,2005.6,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1742777238255,0.99723,2005.5,2005.4,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742777238457,4.38223,2005.5,2005.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742777240062,7.59003,2005.5,2005.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742777240663,11.58591,2005.5,2004.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742777240861,3.2078,2005.2,2004.9,3.06423]
["bitfinex-derivatives","ETHF0:USTF0",1742777241170,4.39246,2005.1,2004.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742777241458,4.7257,2005.1,2004.9,2.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742777241659,4.7257,2005.1,2004.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742777241660,0.99748,2005.0,2004.9,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742777241859,1.3307,2005.0,2004.7,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742777242166,4.39155,2004.9,2004.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742777242458,4.39154,2004.9,2004.7,5.55622]
["bitfinex-derivatives","ETHF0:USTF0",1742777242660,4.39155,2004.9,2004.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742777242862,3.394,2004.9,2004.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742777243067,0.99758,2004.8,2004.7,4.5586]
["bitfinex-derivatives","ETHF0:USTF0",1742777243267,2.32828,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777244765,1.3307,2004.8,2004.7,4.20543]
["bitfinex-derivatives","ETHF0:USTF0",1742777244966,1.3307,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777245263,2.32828,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777245463,2.32828,2004.8,2004.5,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742777245666,3.395,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742777245972,4.7591,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742777246264,3.393,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742777246670,3.393,2004.7,2004.5,2.34849]
["bitfinex-derivatives","ETHF0:USTF0",1742777246865,3.393,2004.7,2004.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742777248160,3.393,2004.8,2004.6,41.79766]
["bitfinex-derivatives","ETHF0:USTF0",1742777248361,3.393,2004.8,2004.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742777248565,3.2078,2004.9,2004.7,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742777248771,3.2078,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742777248972,3.2078,2004.9,2004.8,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742777250476,3.2078,2005.2,2005.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742777250769,0.99746,2005.1,2004.9,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742777250969,0.99746,2005.1,2004.9,43.17763]
["bitfinex-derivatives","ETHF0:USTF0",1742777251167,4.2052,2005.2,2005.0,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1742777251370,4.2052,2005.2,2005.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742777253478,7.5922,2005.2,2005.1,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742777258271,7.5922,2005.2,2005.1,2.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742777258466,3.2078,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742777258778,0.00747366,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742777258965,0.00747366,2005.7,2005.3,4.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742777258966,1.00462366,2005.7,2005.3,4.48123]
["bitfinex-derivatives","ETHF0:USTF0",1742777259171,0.00747366,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742777260586,3.2078,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742777260776,2.49183,2006.6,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742777260777,3.2078,2006.5,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742777260976,6.5978,2006.5,2006.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742777261281,0.99679,2006.4,2006.3,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742777261480,7.59457,2006.5,2006.3,2.32623]
["bitfinex-derivatives","ETHF0:USTF0",1742777261675,6.5978,2006.5,2006.4,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742777261875,6.5978,2006.5,2006.4,2.32619]
["bitfinex-derivatives","ETHF0:USTF0",1742777262072,0.00747366,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742777262578,0.00747366,2006.6,2006.5,4.91484]
["bitfinex-derivatives","ETHF0:USTF0",1742777262773,13.1479,2007.2,2007.0,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742777262774,6.6048,2007.2,2007.0,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742777263075,4.20423,2007.2,2007.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742777263782,3.2078,2007.2,2007.1,2.30414]
["bitfinex-derivatives","ETHF0:USTF0",1742777263977,3.41247366,2007.4,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742777264184,3.41247366,2007.4,2007.3,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1742777264578,0.00747366,2007.4,2007.3,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1742777264988,0.00747366,2007.4,2007.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742777265176,0.00747366,2007.4,2007.3,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1742777265481,3.2078,2008.3,2007.5,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742777265684,3.2078,2008.0,2007.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742777265884,0.99608,2007.9,2007.6,2.34509]
["bitfinex-derivatives","ETHF0:USTF0",1742777266183,1.3132,2007.9,2007.6,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742777266375,1.3132,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742777266573,1.3132,2007.9,2007.7,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1742777266790,1.3132,2007.9,2007.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742777267084,1.3132,2007.9,2007.7,2.34502]
["bitfinex-derivatives","ETHF0:USTF0",1742777267477,2.30925,2007.9,2007.7,2.34502]
["bitfinex-derivatives","ETHF0:USTF0",1742777267673,1.3132,2007.9,2007.7,2.34502]
["bitfinex-derivatives","ETHF0:USTF0",1742777267875,1.3132,2007.9,2007.7,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742777268075,0.99609,2007.8,2007.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742777268281,0.99612,2007.8,2007.5,1.00368366]
["bitfinex-derivatives","ETHF0:USTF0",1742777268481,8.0612,2007.7,2007.5,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777268784,4.44719,2007.6,2007.5,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777269086,4.8564,2007.6,2007.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742777269285,0.99631,2007.4,2007.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742777269487,1.4024,2007.3,2007.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1742777269884,0.99626,2007.5,2007.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742777270080,1.4024,2007.5,2007.4,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1742777270391,3.452,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742777270683,0.99619,2007.6,2007.5,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742777270881,0.99627,2007.5,2007.3,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1742777271080,1.4024,2007.4,2007.3,2.29761]
["bitfinex-derivatives","ETHF0:USTF0",1742777271281,1.4024,2007.4,2007.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742777271583,1.4024,2007.4,2007.3,2.29764]
["bitfinex-derivatives","ETHF0:USTF0",1742777272382,2.39869,2007.4,2007.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742777272583,0.99637,2007.3,2007.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742777272790,1.4275,2007.2,2007.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742777273093,2.42389,2007.2,2007.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742777274088,0.99644,2007.1,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777274286,9.07974,2007.1,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777275183,8.0833,2007.1,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777275391,8.0823,2007.1,2007.0,1.00396366]
["bitfinex-derivatives","ETHF0:USTF0",1742777275685,3.2078,2007.1,2007.0,1.00396366]
["bitfinex-derivatives","ETHF0:USTF0",1742777275890,8.0598,2007.4,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777276190,0.99638,2007.3,2007.1,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742777276392,2.39538,2007.3,2007.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742777277082,1.399,2007.3,2007.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742777277383,6.6608,2007.4,2007.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742777277588,3.453,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742777277883,2.30401,2007.6,2007.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742777278080,3.455,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742777278282,4.45121,2007.6,2007.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1742777278484,5.75901,2007.6,2007.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742777278792,2.30401,2007.6,2007.5,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742777279090,1.3078,2007.6,2007.5,2.40234]
["bitfinex-derivatives","ETHF0:USTF0",1742777279292,2.30399,2007.6,2007.5,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742777281285,0.99629,2007.4,2007.2,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742777281486,0.99629,2007.4,2007.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742777281794,4.44728,2007.5,2007.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742777281994,3.451,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742777282195,1.3078,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742777282387,4.20394,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777282588,1.3599,2007.8,2007.4,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742777282788,1.3599,2007.8,2007.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742777282789,0.99624,2007.5,2007.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742777283494,1.3599,2007.5,2007.4,2.35429]
["bitfinex-derivatives","ETHF0:USTF0",1742777284096,3.45,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742777284282,7.65095,2007.7,2007.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742777284487,6.6548,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777284791,7.65094,2007.7,2007.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742777284996,7.65094,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777285193,6.6548,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777285494,3.447,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777285797,4.44314,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777285985,5.85514,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777286495,5.85514,2007.7,2007.5,2.38051]
["bitfinex-derivatives","ETHF0:USTF0",1742777287196,4.859,2007.7,2007.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742777287397,5.85518,2007.7,2007.5,2.38052]
["bitfinex-derivatives","ETHF0:USTF0",1742777287592,5.85518,2007.7,2007.5,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742777287987,9.06298,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777288189,8.0668,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777288392,9.06297,2007.7,2007.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742777289191,9.05097,2007.7,2007.5,2.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742777290487,8.0548,2007.7,2007.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742777290688,0.99631,2007.4,2007.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742777291295,1.3703,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742777295605,1.3703,2007.5,2007.3,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742777295998,1.3703,2007.5,2007.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742777296191,1.3703,2007.5,2007.4,2.36909]
["bitfinex-derivatives","ETHF0:USTF0",1742777297805,2.36654,2007.5,2007.4,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742777298301,0.99629,2007.4,2007.2,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1742777298501,1.3188,2007.3,2007.2,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1742777299703,0.99627,2007.5,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742777299904,2.38997,2007.5,2007.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742777300312,1.3937,2007.5,2007.4,2.36269]
["bitfinex-derivatives","ETHF0:USTF0",1742777300501,5.80194,2007.5,2007.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742777301409,4.8057,2007.5,2007.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742777301710,5.80194,2007.5,2007.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742777301905,2.38994,2007.5,2007.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742777302206,5.79794,2007.5,2007.4,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742777303106,5.79794,2007.5,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777303107,0.99634,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777303808,0.99634,2007.3,2007.2,4.20419]
["bitfinex-derivatives","ETHF0:USTF0",1742777304006,0.99634,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742777304210,0.99634,2007.3,2007.1,5.8843]
["bitfinex-derivatives","ETHF0:USTF0",1742777304409,0.99634,2007.3,2007.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742777304811,4.20411,2007.4,2007.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742777305009,4.20411,2007.4,2007.2,2.40625]
["bitfinex-derivatives","ETHF0:USTF0",1742777305711,3.2078,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742777305906,4.40426,2007.5,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742777306099,4.40426,2007.5,2007.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742777307110,0.6648,2007.6,2007.4,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742777307312,4.0598,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742777307714,3.395,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742777308019,3.397,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777308201,4.39314,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742777308407,4.39314,2007.7,2007.5,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742777308606,4.39114,2007.7,2007.5,2.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742777308909,4.39114,2007.7,2007.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777309105,0.99614,2007.7,2007.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777309417,3.2078,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742777309612,7.59689,2007.8,2007.6,2.34436]
["bitfinex-derivatives","ETHF0:USTF0",1742777310117,0.99619,2007.6,2007.5,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742777310430,0.99619,2007.6,2007.2,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742777310431,3.394,2007.6,2007.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742777310714,0.99629,2007.4,2007.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777310909,3.394,2007.4,2007.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777311109,4.39029,2007.4,2007.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777311503,0.99634,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777311817,0.99639,2007.2,2007.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742777312001,8.28129,2007.2,2007.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1742777312403,7.2849,2007.2,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777312603,0.99644,2007.1,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777314515,1.07648092,2007.1,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777315318,1.07648162,2007.1,2007.0,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777316822,2.49123,2007.0,2006.4,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742777317020,0.9968,2006.4,2006.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742777317520,0.9968,2006.4,2006.3,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1742777317716,0.9968,2006.4,2006.3,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742777318619,0.9968,2006.4,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777318620,0.99688,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777318920,4.38788,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777319122,4.46795618,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777320715,5.75975618,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777322925,5.75575618,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777323126,2.36875618,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777323425,5.75475618,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777323927,2.36875618,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777324127,5.75475618,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777326323,5.67468,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777326523,5.75476504,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777328128,5.75477098,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777328631,5.75677098,2006.2,2006.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777329633,5.75677098,2006.2,2005.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742777329634,0.99723,2005.5,2005.4,41.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742777329829,0.99723,2005.5,2005.4,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742777330036,0.99723,2005.5,2005.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1742777330335,7.59603,2005.5,2005.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742777330628,0.99743,2005.1,2004.9,5.5671]
["bitfinex-derivatives","ETHF0:USTF0",1742777330825,0.99742,2005.2,2005.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1742777331024,0.99743,2005.1,2005.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742777331625,1.00489366,2005.2,2005.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742777332027,0.99743,2005.1,2005.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742777332731,4.38743,2005.1,2005.0,2.129]
["bitfinex-derivatives","ETHF0:USTF0",1742777333526,4.38743,2005.1,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777333527,3.2078,2004.9,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777333725,2.49371,2005.0,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777333726,3.2078,2004.0,2003.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742777333927,3.2078,2004.3,2003.8,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742777334123,2.0234,2004.8,2003.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742777334124,3.2078,2004.6,2003.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742777334327,3.21527366,2004.3,2003.8,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742777334526,3.21527366,2004.3,2003.9,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742777334527,0.00747366,2004.3,2003.9,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1742777334732,1.35207366,2004.3,2004.0,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742777334938,0.99788,2004.2,2004.1,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742777335326,0.99806,2003.9,2003.6,41.79814]
["bitfinex-derivatives","ETHF0:USTF0",1742777335530,3.527,2004.2,2003.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777335531,0.99808,2003.8,2003.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777335730,3.2078,2004.0,2003.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777335931,4.20579,2004.0,2003.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742777336132,3.2078,2004.0,2003.7,2.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742777336436,3.2078,2004.0,2003.8,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1742777336637,3.2078,2004.0,2003.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777336931,3.2078,2004.0,2003.9,2.31263]
["bitfinex-derivatives","ETHF0:USTF0",1742777337240,3.2078,2004.1,2003.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777337436,4.20576,2004.1,2003.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777337630,0.99798,2004.0,2003.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777337937,2.38928,2004.0,2003.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742777338234,0.99821,2003.6,2003.4,1.68005]
["bitfinex-derivatives","ETHF0:USTF0",1742777338428,0.99821,2003.6,2003.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742777338626,0.99818,2003.6,2003.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742777338837,4.20595,2003.7,2003.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1742777339339,0.99818,2003.6,2003.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742777340038,4.20596,2003.7,2003.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1742777340334,3.2078,2004.0,2003.5,4.5265]
["bitfinex-derivatives","ETHF0:USTF0",1742777340534,0.99813,2003.7,2003.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742777340838,0.99818,2003.6,2003.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742777341240,2.41186,2003.7,2003.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1742777341537,5.61967,2003.7,2003.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1742777342136,0.99818,2003.6,2003.5,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742777342339,5.61966,2003.7,2003.5,2.31693]
["bitfinex-derivatives","ETHF0:USTF0",1742777342834,4.6215,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777343036,3.2078,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777343244,4.5301,2003.8,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777343435,4.5301,2003.8,2003.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742777343940,0.99819,2003.6,2003.4,42.48005]
["bitfinex-derivatives","ETHF0:USTF0",1742777344440,0.99819,2003.6,2003.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742777345327,3.2078,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777345527,3.2078,2003.7,2003.5,43.13029]
["bitfinex-derivatives","ETHF0:USTF0",1742777345734,4.20594,2003.7,2003.5,43.13029]
["bitfinex-derivatives","ETHF0:USTF0",1742777346136,4.20594,2003.7,2003.5,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742777346336,4.20596,2003.7,2003.5,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1742777346536,4.20593,2003.7,2003.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742777346738,3.2078,2003.7,2003.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742777347043,0.99818,2003.6,2003.5,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742777347437,3.2078,2003.7,2003.2,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1742777347438,3.2078,2003.7,2003.2,1.65035]
["bitfinex-derivatives","ETHF0:USTF0",1742777347638,4.2061,2003.4,2003.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742777347839,7.7181,2003.4,2003.3,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742777349739,0.99843,2003.1,2003.0,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742777349934,0.99849,2003.0,2002.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742777350139,0.99851,2003.0,2002.6,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742777350334,0.99852,2003.0,2002.8,0.99857]
["bitfinex-derivatives","ETHF0:USTF0",1742777350534,6.7168,2003.1,2002.7,41.79859]
["bitfinex-derivatives","ETHF0:USTF0",1742777350735,0.99855,2002.9,2002.7,41.7986]
["bitfinex-derivatives","ETHF0:USTF0",1742777351240,0.99855,2002.9,2002.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742777351941,3.2078,2003.0,2002.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742777352147,0.99853,2002.9,2002.8,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742777352448,0.99853,2002.9,2002.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742777353346,0.9987,2002.6,2002.4,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742777353546,4.4987,2002.6,2002.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742777353845,3.5,2002.6,2002.5,2.41143]
["bitfinex-derivatives","ETHF0:USTF0",1742777354142,4.49868,2002.6,2002.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742777354936,3.5,2002.6,2002.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1742777355136,0.99873,2002.5,2002.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742777355449,3.5,2002.6,2002.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742777356039,0.99873,2002.5,2002.4,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742777356240,3.5,2002.6,2002.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1742777356446,0.99873,2002.5,2002.2,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742777356641,4.20658,2002.4,2002.2,3.09324]
["bitfinex-derivatives","ETHF0:USTF0",1742777356844,4.20658,2002.4,2002.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742777356845,3.507,2002.3,2002.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742777357046,6.7148,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742777358239,6.7148,2002.3,2002.1,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742777358440,0.99888,2002.2,2002.0,0.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742777359547,7.71364,2002.3,2002.1,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742777359745,3.2078,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742777359942,6.7098,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742777360142,8.0084,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742777360344,6.7098,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742777360647,0.00747366,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777360849,0.00747366,2002.4,2002.3,41.79883]
["bitfinex-derivatives","ETHF0:USTF0",1742777361350,0.00747366,2002.4,2002.3,43.14173]
["bitfinex-derivatives","ETHF0:USTF0",1742777361545,1.30607366,2002.4,2002.3,43.14173]
["bitfinex-derivatives","ETHF0:USTF0",1742777361945,1.30607366,2002.4,2002.3,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1742777362348,3.511,2002.8,2002.4,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1742777362643,4.8096,2002.8,2002.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742777363252,0.99863,2002.7,2002.5,43.14159]
["bitfinex-derivatives","ETHF0:USTF0",1742777363443,4.8096,2002.8,2002.5,43.14159]
["bitfinex-derivatives","ETHF0:USTF0",1742777363444,1.3511,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742777363843,3.51847366,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742777364743,0.00747366,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742777365149,7.2131,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742777365445,7.2131,2003.1,2002.8,2.49641]
["bitfinex-derivatives","ETHF0:USTF0",1742777365446,6.7208,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742777365641,3.513,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742777365846,3.515,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742777366044,1.3511,2003.4,2003.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742777366244,4.20617,2003.3,2003.1,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742777366555,1.369,2003.2,2003.1,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742777366855,0.00747366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777367845,0.00747366,2003.4,2003.3,2.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742777369248,3.2078,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777369454,3.2078,2003.9,2003.7,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1742777369644,3.2078,2003.9,2003.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742777369844,4.6076,2003.9,2003.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742777370257,4.6076,2003.9,2003.8,2.36678]
["bitfinex-derivatives","ETHF0:USTF0",1742777370464,4.6076,2003.9,2003.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742777370851,4.6076,2003.9,2003.6,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777371051,0.99813,2003.7,2003.6,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777371451,4.50713,2003.7,2003.6,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777372255,5.83243,2003.7,2003.6,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777373361,11.69443,2003.7,2003.6,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777374156,0.99828,2003.4,2003.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742777374363,7.71308,2003.4,2003.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742777374861,6.7148,2003.4,2003.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742777375061,6.7148,2003.4,2003.3,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1742777375562,9.09008,2003.4,2003.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742777375757,9.09008,2003.4,2003.1,1.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1742777375758,0.99834,2003.3,2003.1,1.00585366]
["bitfinex-derivatives","ETHF0:USTF0",1742777376057,7.71311,2003.4,2003.2,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1742777376363,7.71311,2003.4,2003.1,1.35337366]
["bitfinex-derivatives","ETHF0:USTF0",1742777376657,6.7148,2003.4,2003.1,2.35176366]
["bitfinex-derivatives","ETHF0:USTF0",1742777376861,0.99834,2003.3,2003.1,2.35176366]
["bitfinex-derivatives","ETHF0:USTF0",1742777377056,7.71312,2003.4,2003.2,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742777377253,6.7148,2003.4,2003.2,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742777377460,3.507,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777378054,6.7088,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777379064,3.2078,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777379262,6.7098,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742777379560,0.68167366,2004.1,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742777379561,3.2078,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742777379868,6.7088,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742777380361,3.2078,2004.0,2003.8,0.99804]
["bitfinex-derivatives","ETHF0:USTF0",1742777380562,3.2078,2004.0,2003.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742777380766,3.2078,2004.0,2003.9,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742777381369,4.20578,2004.0,2003.9,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742777381961,3.2078,2004.0,2003.9,2.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742777383257,0.00747366,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742777383457,0.00747366,2004.1,2004.0,3.63208]
["bitfinex-derivatives","ETHF0:USTF0",1742777384965,1.00540366,2004.1,2003.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742777385163,1.00540366,2004.1,2003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777385164,3.2078,2004.0,2003.8,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742777385362,0.99805,2003.9,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742777387169,0.99805,2003.9,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742777387470,0.99818,2003.6,2003.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742777387669,4.20598,2003.6,2003.5,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742777388065,0.99823,2003.5,2003.4,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742777388466,3.2078,2003.6,2003.3,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1742777388773,0.99823,2003.5,2003.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742777388969,5.70326,2003.6,2003.2,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777389269,4.20613,2003.3,2003.2,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742777389471,4.20613,2003.3,2003.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742777389675,3.2078,2003.3,2003.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742777390375,5.62563,2003.3,2003.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742777391868,5.62563,2003.3,2003.2,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742777391869,4.6273,2003.3,2003.2,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742777392372,5.62563,2003.3,2003.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742777392572,4.6273,2003.3,2003.2,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742777393080,3.2078,2003.3,2003.2,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742777393271,6.6848,2003.3,2003.2,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742777393472,6.6848,2003.3,2003.2,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742777393668,3.477,2003.3,2003.2,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742777395879,3.469,2003.5,2003.4,0.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742777396178,4.5166,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742777396369,0.99826,2003.5,2003.3,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777396673,2.31396,2003.5,2003.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742777397585,1.3157,2003.5,2003.4,2.38968]
["bitfinex-derivatives","ETHF0:USTF0",1742777398278,2.31393,2003.5,2003.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742777399279,1.3157,2003.5,2003.2,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742777399480,4.4643,2003.4,2003.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1742777399783,5.54973,2003.3,2003.2,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742777400895,4.5514,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777401595,5.54973,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777401895,4.5514,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777406199,5.54973,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777406407,4.5514,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777407281,5.54973,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777407485,4.5514,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777408789,1.3436,2003.3,2003.2,2.32708]
["bitfinex-derivatives","ETHF0:USTF0",1742777409098,1.4121,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742777409299,3.8693,2003.9,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742777409500,1.4121,2003.8,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777409696,7.3113,2003.9,2003.7,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777409894,3.2078,2003.9,2003.8,2.40868]
["bitfinex-derivatives","ETHF0:USTF0",1742777410099,3.2078,2003.9,2003.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742777410296,3.2078,2003.9,2003.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742777410495,4.20598,2003.6,2003.5,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742777410795,0.99823,2003.5,2003.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742777411000,0.99828,2003.4,2003.3,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742777411296,1.4121,2003.5,2003.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742777411297,0.99833,2003.3,2003.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742777411502,9.05603,2003.3,2003.2,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742777413198,0.99838,2003.2,2003.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777413401,2.40028,2003.2,2003.1,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777414495,0.99853,2002.9,2002.8,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742777414695,0.99868,2002.6,2002.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742777414891,4.20648,2002.6,2002.5,42.1392]
["bitfinex-derivatives","ETHF0:USTF0",1742777415098,6.6518,2002.6,2002.4,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742777415302,1.3277,2002.5,2002.4,2.30426]
["bitfinex-derivatives","ETHF0:USTF0",1742777415601,1.3277,2002.5,2002.4,43.10426]
["bitfinex-derivatives","ETHF0:USTF0",1742777415800,6.6518,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742777415994,0.00747366,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742777416194,0.00747366,2002.7,2002.6,1.67988]
["bitfinex-derivatives","ETHF0:USTF0",1742777416699,4.5355,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742777416700,3.2078,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742777417205,3.2078,2003.3,2002.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742777417406,4.20613,2003.3,2003.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742777417704,3.2078,2003.3,2003.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742777417904,3.2078,2003.3,2003.2,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742777418104,4.5398,2003.3,2003.2,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742777418297,3.2078,2003.3,2003.2,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1742777419004,3.2078,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777420300,0.00747366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777421001,1.34037366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777421201,0.00747366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777421705,3.21527366,2003.4,2003.2,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742777422005,1.3329,2003.3,2003.2,3.04417]
["bitfinex-derivatives","ETHF0:USTF0",1742777422202,2.33123,2003.3,2003.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742777422908,2.33123,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777422909,1.3329,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777423905,2.33123,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777424107,2.33123,2003.3,2003.2,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1742777424905,1.3329,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777425101,6.65727366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777425302,3.21527366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777425801,4.55637366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777426210,5.55465366,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777426414,0.99833,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777426607,2.34853,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777427111,1.3502,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777427712,2.34853,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777427910,1.3502,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777428605,2.34853,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777429407,1.3502,2003.3,2003.2,3.04418]
["bitfinex-derivatives","ETHF0:USTF0",1742777429713,2.34853,2003.3,2003.2,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742777429905,0.9984,2003.2,2003.0,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1742777430208,0.99848,2003.0,2002.8,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742777430401,1.332,2002.9,2002.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742777430602,3.2078,2002.7,2002.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742777430803,7.63343,2002.7,2002.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742777431007,0.99868,2002.6,2002.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742777431204,2.33068,2002.6,2002.5,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742777431405,1.332,2002.6,2002.3,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742777431611,1.9788,2002.6,2002.4,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742777431812,2.97752,2002.6,2002.4,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742777432012,2.97752,2002.6,2002.4,2.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742777432213,3.2078,2002.7,2002.4,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742777432416,4.20628,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742777432617,5.53828,2003.0,2002.8,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1742777433119,4.5398,2003.0,2002.9,2.34673]
["bitfinex-derivatives","ETHF0:USTF0",1742777435515,3.451,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742777435710,0.7033,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742777435916,2.0406,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742777436112,2.0406,2003.2,2003.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777436412,2.0406,2003.2,2002.9,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742777436618,3.2078,2003.0,2002.8,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1742777436814,1.3373,2002.9,2002.8,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1742777437115,1.3373,2002.9,2002.8,1.67588]
["bitfinex-derivatives","ETHF0:USTF0",1742777437917,1.3373,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742777438411,1.3373,2002.9,2002.6,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742777438618,1.3373,2002.9,2002.3,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1742777438619,0.99871,2002.6,2002.3,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1742777438817,1.375,2002.5,2002.3,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1742777439117,0.99879,2002.4,2002.2,0.69997366]
["bitfinex-derivatives","ETHF0:USTF0",1742777439416,1.375,2002.3,2002.2,1.69885366]
["bitfinex-derivatives","ETHF0:USTF0",1742777439616,2.37383,2002.3,2002.2,0.69997366]
["bitfinex-derivatives","ETHF0:USTF0",1742777439825,1.375,2002.3,2002.2,1.69885366]
["bitfinex-derivatives","ETHF0:USTF0",1742777440123,1.375,2002.3,2002.2,0.69997366]
["bitfinex-derivatives","ETHF0:USTF0",1742777440322,1.375,2002.3,2002.2,1.69885366]
["bitfinex-derivatives","ETHF0:USTF0",1742777440620,0.99883,2002.3,2002.2,0.69997366]
["bitfinex-derivatives","ETHF0:USTF0",1742777441021,2.37383,2002.3,2002.2,0.00747366]
["bitfinex-derivatives","ETHF0:USTF0",1742777441216,0.99908,2001.8,2001.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742777441418,0.99908,2001.8,2001.7,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742777441614,8.6814,2002.0,2001.7,42.1806]
["bitfinex-derivatives","ETHF0:USTF0",1742777441809,8.6814,2002.0,2001.7,43.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742777442014,0.99906,2001.9,2001.7,43.17971]
["bitfinex-derivatives","ETHF0:USTF0",1742777442317,1.3509,2001.9,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777442522,3.8624,2002.0,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777442523,3.45449251,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777442715,0.00749251,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777442914,3.21529251,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777443117,4.21427251,2002.0,2001.8,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742777443517,5.56517251,2002.0,2001.8,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742777443827,0.9991,2001.8,2001.6,1.69055251]
["bitfinex-derivatives","ETHF0:USTF0",1742777444022,1.3509,2001.7,2001.6,1.69055251]
["bitfinex-derivatives","ETHF0:USTF0",1742777444218,1.3509,2001.7,2001.6,1.69057251]
["bitfinex-derivatives","ETHF0:USTF0",1742777444821,2.35003,2001.7,2001.6,0.69139251]
["bitfinex-derivatives","ETHF0:USTF0",1742777445026,2.35003,2001.7,2001.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777445212,2.35003,2001.7,2001.6,1.00667251]
["bitfinex-derivatives","ETHF0:USTF0",1742777445418,2.35003,2001.7,2001.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777446531,2.35003,2001.7,2001.6,1.00667251]
["bitfinex-derivatives","ETHF0:USTF0",1742777446824,2.35003,2001.7,2001.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777447530,5.55783,2001.7,2001.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777448025,5.55783,2001.7,2000.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742777448026,7.0587,2001.7,2000.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742777448232,3.2078,2001.5,2000.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742777448426,3.2078,2001.5,2001.1,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1742777448725,4.7885,2001.6,2001.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742777449121,4.7885,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742777449428,6.6618,2001.8,2001.6,0.99916]
["bitfinex-derivatives","ETHF0:USTF0",1742777449631,0.99913,2001.7,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742777449828,1.3355,2001.6,2001.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742777450025,0.99923,2001.5,2001.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742777450226,1.3355,2001.4,2001.3,2.30808]
["bitfinex-derivatives","ETHF0:USTF0",1742777451329,0.99921,2001.6,2001.4,0.99925]
["bitfinex-derivatives","ETHF0:USTF0",1742777451530,0.99921,2001.6,2001.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742777451732,0.99921,2001.6,2001.5,2.38853]
["bitfinex-derivatives","ETHF0:USTF0",1742777451930,0.99921,2001.6,2001.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742777452432,0.99918,2001.6,2001.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742777452727,2.36678,2001.6,2001.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742777452929,1.3676,2001.6,2001.5,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742777453333,3.2078,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777453524,3.2078,2001.8,2001.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742777453719,2.36673,2001.7,2001.6,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742777454328,2.36673,2001.7,2001.5,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777454632,2.36673,2001.7,2001.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742777454633,0.99922,2001.6,2001.4,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1742777454933,4.45317,2001.7,2001.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742777455130,1.3069,2001.6,2001.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742777455331,3.454,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777455830,1.3069,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777456133,7.66189,2001.8,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742777456334,7.66189,2001.8,2001.4,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742777456335,8.96879,2001.8,2001.7,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742777456534,7.9697,2001.8,2001.7,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742777456834,8.96878,2001.8,2001.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742777457027,8.96878,2001.8,2001.7,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742777457331,8.96878,2001.8,2001.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742777457520,7.9697,2001.8,2001.7,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742777457925,8.96878,2001.8,2001.7,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742777458218,7.9697,2001.8,2001.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742777458419,8.96878,2001.8,2001.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742777458934,7.9697,2001.8,2001.7,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742777459829,8.96878,2001.8,2001.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742777460233,8.96878,2001.8,2001.7,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1742777460730,8.96878,2001.8,2001.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742777461125,7.9697,2001.8,2001.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742777461320,4.20703,2001.5,2001.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742777461525,7.65303,2001.5,2001.4,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742777461940,0.99928,2001.4,2001.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742777462232,1.3455,2001.4,2001.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742777463423,2.34478,2001.4,2001.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742777463627,1.3455,2001.4,2001.3,2.30283]
["bitfinex-derivatives","ETHF0:USTF0",1742777466234,2.34478,2001.4,2001.2,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742777466432,2.34478,2001.4,2001.2,2.34804]
["bitfinex-derivatives","ETHF0:USTF0",1742777466629,3.05958,2001.4,2001.2,0.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742777466932,2.0603,2001.4,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777467135,0.99934,2001.3,2001.1,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742777467335,3.431,2001.2,2001.1,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742777468131,3.431,2001.2,2000.7,5.70683]
["bitfinex-derivatives","ETHF0:USTF0",1742777468132,6.6388,2001.2,2000.7,5.70683]
["bitfinex-derivatives","ETHF0:USTF0",1742777468331,0.99946,2001.1,2000.9,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1742777468538,6.6388,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742777468736,7.63819,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742777469034,6.6388,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742777469231,7.63821,2001.2,2000.8,3.84763]
["bitfinex-derivatives","ETHF0:USTF0",1742777469441,7.63821,2001.2,2000.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742777469626,7.63821,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742777470121,0.99948,2001.0,2000.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742777470327,6.6388,2001.2,2000.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742777470328,0.99946,2001.1,2000.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742777470523,6.6388,2001.2,2000.9,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742777470729,7.63819,2001.2,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742777470936,0.08021418,2001.1,2000.3,5.70735]
["bitfinex-derivatives","ETHF0:USTF0",1742777471130,0.99955,2000.9,2000.7,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742777471336,3.451,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742777471537,3.45,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742777471745,6.6578,2000.8,2000.6,2.43075]
["bitfinex-derivatives","ETHF0:USTF0",1742777472032,6.6578,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742777472239,6.6658,2000.8,2000.7,2.43073]
["bitfinex-derivatives","ETHF0:USTF0",1742777472434,6.6658,2000.8,2000.4,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742777472637,7.66538,2000.8,2000.6,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742777472841,6.6658,2000.8,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777473039,0.99964,2000.7,2000.5,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1742777473242,7.6654,2000.8,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742777473435,7.6654,2000.8,2000.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742777473436,0.99963,2000.7,2000.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742777473940,0.99977,2000.5,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742777474135,5.14249,2000.4,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742777474333,5.14249,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777474334,4.8314,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777474534,4.8314,2000.4,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742777474837,4.8314,2000.4,2000.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742777475232,4.1427,2000.4,2000.3,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742777478236,5.14248,2000.4,2000.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742777478443,4.1427,2000.4,2000.3,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742777478934,4.1427,2000.4,2000.3,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742777479343,4.1427,2000.4,2000.3,2.41363]
["bitfinex-derivatives","ETHF0:USTF0",1742777479529,3.2078,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742777479729,6.5507,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742777479730,5.862,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742777480338,8.17183,2000.7,2000.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742777480537,8.87963,2000.7,2000.4,1.68994]
["bitfinex-derivatives","ETHF0:USTF0",1742777481043,7.88,2000.7,2000.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742777481239,7.88,2000.7,2000.5,2.31322]
["bitfinex-derivatives","ETHF0:USTF0",1742777481436,7.88,2000.7,2000.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742777481747,7.88,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742777482044,7.88,2000.7,2000.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742777482235,3.457,2000.6,2000.5,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1742777482438,4.7713,2000.6,2000.5,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1742777483047,4.7713,2000.6,2000.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742777483048,5.77098,2000.6,2000.5,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742777483242,0.99977,2000.5,2000.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742777483437,1.3143,2000.4,2000.3,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742777483638,3.2078,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742777483842,3.2078,2000.5,2000.4,2.40048]
["bitfinex-derivatives","ETHF0:USTF0",1742777485943,3.451,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742777486546,3.451,2000.8,2000.7,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742777486752,6.66829251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777487456,8.02419251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777487854,0.99958,2000.8,2000.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742777488056,2.35548,2000.8,2000.7,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742777488255,1.3559,2000.8,2000.7,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742777489554,1.3559,2000.8,2000.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742777489555,2.35548,2000.8,2000.7,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742777489753,1.3559,2000.8,2000.7,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742777489948,2.35548,2000.8,2000.7,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742777490146,2.35548,2000.8,2000.6,0.99964]
["bitfinex-derivatives","ETHF0:USTF0",1742777490549,2.35551,2000.8,2000.6,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742777490749,1.3559,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742777491056,6.66229251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777491853,8.04369251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777492254,8.04069251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777492662,9.04022251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777492848,9.04022251,2000.9,2000.7,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742777493048,8.04069251,2000.9,2000.7,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742777493259,9.04024251,2000.9,2000.7,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742777493654,9.04024251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777493852,8.04069251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777494055,9.04022251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777494260,9.04022251,2000.9,2000.7,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742777494755,8.04069251,2000.9,2000.7,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1742777495060,0.99962,2000.8,2000.6,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742777495258,3.03003,2000.7,2000.6,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742777495449,2.0304,2000.7,2000.6,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1742777495654,3.03003,2000.7,2000.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742777495855,4.43368,2000.6,2000.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742777496054,8.97528,2000.6,2000.4,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742777496251,0.99973,2000.5,2000.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742777496458,2.33353,2000.5,2000.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742777497159,2.33353,2000.5,2000.4,2.41238]
["bitfinex-derivatives","ETHF0:USTF0",1742777497359,2.33353,2000.5,2000.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742777497558,0.99978,2000.4,2000.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742777497760,2.29638,2000.4,2000.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742777498061,1.2966,2000.4,2000.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742777499059,2.29638,2000.4,2000.3,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1742777499259,0.99984,2000.3,2000.2,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742777499451,4.5044,2000.3,2000.2,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742777499848,7.9314,2000.3,2000.2,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742777502861,7.9314,2000.3,2000.1,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742777503057,0.99988,2000.2,2000.1,2.30432]
["bitfinex-derivatives","ETHF0:USTF0",1742777503252,0.99988,2000.2,2000.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742777503253,0.99994,2000.1,2000.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742777503455,4.41994,2000.1,2000.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742777503765,4.7519,2000.1,2000.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742777505053,1.3319,2000.1,2000.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742777505364,3.2078,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742777505554,6.6278,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742777506155,7.9591,2000.3,2000.1,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1742777506660,8.95895,2000.3,2000.1,2.32318]
["bitfinex-derivatives","ETHF0:USTF0",1742777506860,7.9591,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742777507060,0.99988,2000.2,2000.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742777507256,1.3313,2000.2,2000.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742777507964,2.33118,2000.2,2000.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742777508161,1.3313,2000.2,2000.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742777508362,0.99994,2000.1,1999.9,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1742777508568,4.7463,2000.0,1999.9,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1742777508865,4.7463,2000.0,1999.9,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742777510569,3.415,2000.0,1999.9,2.40051]
["bitfinex-derivatives","ETHF0:USTF0",1742777510965,1.3344,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777511166,4.7474,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777511362,1.3344,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777511566,4.7454,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777511770,4.7454,2000.2,2000.1,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742777511967,4.7444,2000.2,2000.1,1.67792]
["bitfinex-derivatives","ETHF0:USTF0",1742777513776,5.74428,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777514073,5.74428,2000.2,2000.0,2.40044]
["bitfinex-derivatives","ETHF0:USTF0",1742777514269,1.3104,2000.1,2000.0,2.40047]
["bitfinex-derivatives","ETHF0:USTF0",1742777514469,1.3104,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742777515475,3.408,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742777515772,1.2978,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777515969,4.7048,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777517675,0.99994,2000.1,1999.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742777517868,2.36044,2000.1,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777518063,3.402,2000.0,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777518375,4.7625,2000.0,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777520179,0.99989,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777520374,2.36039,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777520574,0.99992,2000.1,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777520775,0.99997,2000.0,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777520975,4.39897,2000.0,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777521378,3.399,2000.0,1999.8,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1742777521581,1.3179,1999.9,1999.8,1.66225]
["bitfinex-derivatives","ETHF0:USTF0",1742777522487,3.2078,2000.3,1999.8,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742777522682,3.395,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777523286,4.7129,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777523881,1.3179,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777524179,3.394,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777524387,3.2078,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742777524585,0.99975,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742777524586,1.3483,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742777524789,5.74304,2000.5,2000.3,2.40829]
["bitfinex-derivatives","ETHF0:USTF0",1742777524989,5.74304,2000.5,2000.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742777525190,0.99978,2000.4,2000.3,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1742777525491,0.99994,2000.1,1999.7,5.70808]
["bitfinex-derivatives","ETHF0:USTF0",1742777525795,3.403,2000.1,2000.0,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1742777526391,4.0721,2000.3,1999.8,3.19677]
["bitfinex-derivatives","ETHF0:USTF0",1742777526696,4.0721,2000.3,1999.9,0.52061811]
["bitfinex-derivatives","ETHF0:USTF0",1742777526894,4.0721,2000.3,2000.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742777527095,5.07196,2000.3,1999.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742777527297,5.07196,2000.3,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777527796,5.07196,2000.3,1999.8,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742777527797,0.99988,2000.2,2000.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742777528493,3.2078,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777528896,3.2078,2000.4,1999.8,3.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742777529100,4.20758,2000.4,2000.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742777529496,3.2078,2000.4,2000.2,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742777529798,3.2078,2000.4,1999.8,3.19674]
["bitfinex-derivatives","ETHF0:USTF0",1742777529997,3.2078,2000.4,2000.2,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1742777530502,4.20758,2000.4,2000.1,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742777530698,0.6863,2000.3,2000.2,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742777530893,0.6863,2000.3,2000.2,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742777531093,4.0853,2000.3,2000.2,2.34198]
["bitfinex-derivatives","ETHF0:USTF0",1742777532402,3.2078,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777532600,5.862,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777532895,3.21529251,2000.9,2000.3,2.56201032]
["bitfinex-derivatives","ETHF0:USTF0",1742777532896,3.404,2000.8,2000.4,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742777533101,4.4036,2000.8,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777533298,0.99963,2000.7,2000.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742777533508,1.65303,2000.7,2000.4,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1742777533802,1.65303,2000.7,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777533803,0.6658,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777533998,0.6658,2000.6,2000.5,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742777534198,0.6658,2000.6,2000.4,1.67844]
["bitfinex-derivatives","ETHF0:USTF0",1742777534393,0.6658,2000.6,2000.4,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742777534594,0.6658,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777535102,0.6658,2000.6,2000.4,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1742777535298,0.6658,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777535702,4.0658,2000.6,2000.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742777535899,0.6658,2000.6,2000.5,2.35113]
["bitfinex-derivatives","ETHF0:USTF0",1742777536099,3.21529251,2000.9,2000.5,13.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742777536303,0.00749251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777536897,0.00749251,2000.9,2000.8,1.51969528]
["bitfinex-derivatives","ETHF0:USTF0",1742777537098,0.00749251,2000.9,2000.8,3.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742777537305,0.00749251,2000.9,2000.8,3.5794224]
["bitfinex-derivatives","ETHF0:USTF0",1742777537800,0.00749251,2000.9,2000.8,3.05988]
["bitfinex-derivatives","ETHF0:USTF0",1742777541803,6.62529251,2000.9,2000.2,8.20695]
["bitfinex-derivatives","ETHF0:USTF0",1742777542105,0.99963,2000.7,2000.6,2.36045]
["bitfinex-derivatives","ETHF0:USTF0",1742777542300,4.41063,2000.7,2000.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742777542604,5.83163,2000.7,2000.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742777542801,5.83163,2000.7,2000.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742777543106,4.832,2000.7,2000.6,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1742777543506,5.83163,2000.7,2000.6,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742777544796,5.83163,2000.7,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777545003,1.421,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777545709,4.6288,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777546807,8.0298,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777548705,4.822,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777549108,3.21529251,2000.9,2000.4,3.88415]
["bitfinex-derivatives","ETHF0:USTF0",1742777549300,3.21529251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777550211,3.21529251,2000.9,2000.8,2.35018]
["bitfinex-derivatives","ETHF0:USTF0",1742777553709,4.6287,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742777553911,8.0197,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742777554206,3.2078,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742777554408,5.862,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742777554609,56.2375,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742777554806,4.5315,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742777555008,3.2078,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742777555419,3.2078,2001.6,2001.5,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1742777555706,3.2078,2001.6,2001.4,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742777555707,6.5998,2001.6,2001.4,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742777556007,2.97563,2001.5,2001.4,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742777556410,1.9764,2001.5,2001.4,2.30024]
["bitfinex-derivatives","ETHF0:USTF0",1742777556607,0.99928,2001.4,2001.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777556914,5.71598,2001.4,2001.3,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777559511,0.99941,2001.2,2000.9,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742777559711,4.0526,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742777559911,5.3813,2001.1,2001.0,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1742777562712,6.38073,2001.1,2001.0,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742777562911,6.38075,2001.1,2000.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742777563107,2.0355,2001.0,2000.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742777564719,0.99953,2000.9,2000.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742777565020,0.99953,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777565021,5.70043,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777565412,0.99958,2000.8,2000.7,3.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742777565717,1.3149,2000.8,2000.7,3.05301]
["bitfinex-derivatives","ETHF0:USTF0",1742777566709,1.3149,2000.8,2000.7,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1742777573434,4.20733,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777573627,9.02133,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777576223,3.2078,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777576524,4.38543,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742777576729,3.386,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742777577028,1.3885,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742777577325,3.2078,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742777577529,6.5938,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742777578116,5.862,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742777578424,3.2078,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742777578623,4.7745,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777579121,0.99918,2001.6,2001.5,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742777579327,0.99928,2001.4,2001.3,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1742777579521,3.2078,2001.4,2001.1,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742777579828,5.4439,2001.3,2001.1,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742777580125,2.35068,2001.2,2001.1,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742777580327,1.3513,2001.2,2001.1,2.42563]
["bitfinex-derivatives","ETHF0:USTF0",1742777581325,3.2078,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742777581522,4.5591,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742777581825,3.2078,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777582026,4.20693,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777582225,3.2078,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777583332,0.00749251,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777584223,0.00749251,2001.8,2001.7,2.37823]
["bitfinex-derivatives","ETHF0:USTF0",1742777587334,3.2078,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777588731,4.80909251,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742777589037,3.39249251,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742777590137,0.00749251,2002.2,2002.1,1.66093]
["bitfinex-derivatives","ETHF0:USTF0",1742777593340,0.00749251,2002.2,2002.1,7.61893]
["bitfinex-derivatives","ETHF0:USTF0",1742777593541,3.2078,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777593940,4.5552,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777594139,0.99883,2002.3,2002.2,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742777594437,3.07783,2002.3,2002.2,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742777594644,2.079,2002.3,2002.2,2.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742777595135,5.463,2002.3,2002.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742777595339,3.86161,2002.2,2001.7,1.00658251]
["bitfinex-derivatives","ETHF0:USTF0",1742777595556,0.99908,2001.8,2001.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777595734,0.99925,2001.5,2001.1,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742777596036,6.5918,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742777596241,3.73043,2001.7,2001.2,2.4984]
["bitfinex-derivatives","ETHF0:USTF0",1742777596436,2.7313,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777596637,6.1153,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777597542,1.3644,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777598444,3.2078,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777598741,4.6324,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777598938,3.2078,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777599439,1.4246,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742777600134,6.5918,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742777600433,3.2078,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742777601537,6.5918,2002.2,2002.0,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742777601841,1.3258,2002.1,2002.0,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1742777602343,0.6576,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777602540,1.9834,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777603043,2.98218,2002.4,2002.2,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742777603238,1.3159,2002.3,2002.2,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742777604938,2.31473,2002.3,2002.2,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1742777605133,2.31473,2002.3,2001.9,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1742777605344,1.3159,2002.2,2001.9,2.49754]
["bitfinex-derivatives","ETHF0:USTF0",1742777605636,1.3159,2002.2,2002.1,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742777605637,2.31478,2002.2,2002.1,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742777605845,1.3159,2002.2,2002.1,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1742777606043,2.31478,2002.2,2002.0,0.99895]
["bitfinex-derivatives","ETHF0:USTF0",1742777606230,0.99893,2002.1,2001.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742777606431,0.6926,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777606836,2.0549,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777608745,1.3623,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777609147,3.384,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742777609549,4.802,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742777612546,1.418,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742777612753,3.2078,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742777612946,4.5214,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742777615447,4.0796,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777615649,5.07838,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777615854,4.0796,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777616551,0.6956,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777616753,1.9893,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742777616951,6.59929251,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742777617154,7.31599251,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742777617344,8.60969251,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742777620356,5.22569251,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742777620553,0.00749251,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742777621456,0.00749251,2002.5,2002.4,2.32858]
["bitfinex-derivatives","ETHF0:USTF0",1742777622061,3.8787,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742777622355,3.8787,2002.8,2002.5,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1742777622356,0.99848,2003.0,2002.8,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1742777622651,0.99854,2002.9,2002.6,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742777622857,0.99854,2002.9,2002.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742777623153,0.689,2002.8,2002.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742777623454,0.99863,2002.7,2002.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777623643,4.8168,2002.7,2002.6,1.00615251]
["bitfinex-derivatives","ETHF0:USTF0",1742777623849,5.5173,2002.7,2002.6,1.00615251]
["bitfinex-derivatives","ETHF0:USTF0",1742777625548,5.5173,2002.7,2002.6,1.71665251]
["bitfinex-derivatives","ETHF0:USTF0",1742777626150,2.1343,2002.7,2002.6,1.71665251]
["bitfinex-derivatives","ETHF0:USTF0",1742777626753,2.1343,2002.7,2002.6,2.39565251]
["bitfinex-derivatives","ETHF0:USTF0",1742777626954,1.4338,2002.7,2002.6,2.39565251]
["bitfinex-derivatives","ETHF0:USTF0",1742777628262,3.2078,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742777628465,3.2078,2002.8,2002.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742777629158,4.6053,2002.8,2002.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742777629461,5.3216,2002.8,2002.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742777629862,3.2078,2002.8,2002.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742777630963,4.6165,2002.8,2002.7,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742777633760,4.6165,2002.8,2002.6,1.71663251]
["bitfinex-derivatives","ETHF0:USTF0",1742777634067,6.38393,2002.7,2002.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777634952,0.99885,2002.3,2002.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742777635260,1.3316,2002.2,2002.1,2.33048]
["bitfinex-derivatives","ETHF0:USTF0",1742777639364,0.99875,2002.5,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742777639365,3.383,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742777639564,3.383,2002.3,2002.2,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742777639766,4.38183,2002.3,2002.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742777639964,5.76863,2002.3,2002.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742777640165,6.44373,2002.3,2002.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742777640467,5.4449,2002.3,2002.2,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742777640676,6.44373,2002.3,2002.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742777640972,5.4449,2002.3,2002.2,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742777641971,9.65153,2002.3,2002.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742777642563,8.6527,2002.3,2002.2,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742777642975,7.9776,2002.3,2002.2,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742777643472,4.5081,2002.6,2002.2,2.38128]
["bitfinex-derivatives","ETHF0:USTF0",1742777643675,4.7874,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742777644460,4.7874,2002.5,2002.4,41.79878]
["bitfinex-derivatives","ETHF0:USTF0",1742777644665,1.4044,2002.5,2002.4,41.79878]
["bitfinex-derivatives","ETHF0:USTF0",1742777644870,3.2078,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742777645271,3.2078,2002.6,2002.5,41.79873]
["bitfinex-derivatives","ETHF0:USTF0",1742777645775,4.5282,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742777646575,3.2078,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742777648367,4.5282,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742777649176,3.2078,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742777652375,3.383,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742777652577,5.2648,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742777652776,3.8934,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742777653383,0.00749251,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742777660378,0.00749251,2003.0,2002.9,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742777661284,1.00597251,2003.0,2002.9,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742777661481,0.00749251,2003.0,2002.9,2.35493]
["bitfinex-derivatives","ETHF0:USTF0",1742777661986,1.00597251,2003.0,2002.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742777662186,0.6959,2002.9,2002.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742777664993,0.00749251,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742777671996,0.00749251,2003.0,2002.9,4.20633]
["bitfinex-derivatives","ETHF0:USTF0",1742777673690,0.00749251,2003.0,2002.9,7.58733]
["bitfinex-derivatives","ETHF0:USTF0",1742777674798,1.3623,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742777675192,3.2078,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777675794,4.20603,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777676392,3.2078,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777676595,4.6309,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777679196,0.6533,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742777679396,4.80109251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777679597,1.42109251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777680310,0.00749251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777681015,1.42109251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777681405,0.99818,2003.6,2003.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742777681705,6.31653,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777681903,10.35213,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777683916,10.35213,2003.5,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742777684208,7.9403,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777685000,8.93853,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777685210,0.99828,2003.4,2003.3,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742777685507,4.37829,2003.4,2003.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777686100,4.37829,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777687015,4.37829,2003.4,2003.2,1.00584251]
["bitfinex-derivatives","ETHF0:USTF0",1742777687313,4.37829,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777687716,3.38,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777688013,3.38,2003.4,2003.3,2.30893]
["bitfinex-derivatives","ETHF0:USTF0",1742777688417,4.37828,2003.4,2003.3,2.30893]
["bitfinex-derivatives","ETHF0:USTF0",1742777688817,4.37828,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777689119,3.38,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742777689417,3.38,2003.4,2003.3,2.31113]
["bitfinex-derivatives","ETHF0:USTF0",1742777690321,6.5878,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777690619,6.5878,2003.5,2003.4,2.31108]
["bitfinex-derivatives","ETHF0:USTF0",1742777691413,1.33759251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777692216,0.00749251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777692412,0.00749251,2003.7,2003.6,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742777694530,5.08842251,2003.7,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742777694832,0.7129,2003.6,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742777695729,3.38649251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777697638,0.00749251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777698526,1.00562251,2003.7,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742777698923,0.6611,2003.6,2003.3,6.40522]
["bitfinex-derivatives","ETHF0:USTF0",1742777699130,0.00749251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777700534,1.31429251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777701031,0.00749251,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777702739,0.00749251,2003.7,2003.6,41.79818]
["bitfinex-derivatives","ETHF0:USTF0",1742777704442,0.00749251,2003.7,2003.6,45.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742777705234,0.00749251,2003.7,2003.6,48.38498]
["bitfinex-derivatives","ETHF0:USTF0",1742777705941,3.2078,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742777706132,4.5824,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742777707939,5.58033,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742777708128,0.99798,2004.0,2003.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742777708329,2.40928,2004.0,2003.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742777708534,2.40928,2004.0,2003.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742777708535,2.1191,2004.0,2003.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742777708835,5.78837,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777709640,5.78837,2003.9,2003.7,1.66249]
["bitfinex-derivatives","ETHF0:USTF0",1742777709839,1.4113,2003.8,2003.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742777710043,4.6191,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742777710442,4.6191,2003.8,2003.7,2.37033]
["bitfinex-derivatives","ETHF0:USTF0",1742777711645,5.61718,2003.8,2003.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742777711836,4.6191,2003.8,2003.6,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1742777712040,2.006,2003.7,2003.6,0.99814]
["bitfinex-derivatives","ETHF0:USTF0",1742777712641,5.384,2003.7,2003.5,2.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742777712939,1.3302,2003.6,2003.5,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742777715237,2.32838,2003.6,2003.5,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742777715639,1.3302,2003.6,2003.5,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742777716347,2.32838,2003.6,2003.5,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742777717049,1.3302,2003.6,2003.5,2.37043]
["bitfinex-derivatives","ETHF0:USTF0",1742777719936,6.5858,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742777720635,3.378,2003.8,2003.7,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742777720836,6.5858,2003.8,2003.7,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742777721250,4.637,2003.8,2003.7,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742777722547,3.2078,2003.8,2003.7,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742777723446,4.5623,2003.8,2003.7,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742777723644,5.56038,2003.8,2003.7,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742777723845,4.5623,2003.8,2003.7,1.70243]
["bitfinex-derivatives","ETHF0:USTF0",1742777725853,4.5623,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742777726050,5.2598,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742777726352,0.99813,2003.7,2003.6,2.33817]
["bitfinex-derivatives","ETHF0:USTF0",1742777726553,2.96103,2003.7,2003.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742777726756,6.33903,2003.7,2003.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742777726948,0.99818,2003.6,2003.5,1.65603]
["bitfinex-derivatives","ETHF0:USTF0",1742777727150,2.29558,2003.6,2003.5,2.97063]
["bitfinex-derivatives","ETHF0:USTF0",1742777727751,1.2974,2003.6,2003.5,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742777728453,2.29558,2003.6,2003.5,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742777728857,1.2974,2003.6,2003.5,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742777731060,1.2974,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742777738569,4.6744,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742777740275,1.2974,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742777740466,3.2078,2003.8,2003.6,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742777740773,1.3164,2003.7,2003.6,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1742777744176,6.5848,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742777744376,7.9382,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742777745279,0.99813,2003.7,2003.6,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1742777745480,1.3534,2003.7,2003.6,1.66105]
["bitfinex-derivatives","ETHF0:USTF0",1742777746480,2.35153,2003.7,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742777746684,1.3534,2003.7,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742777746980,1.3817,2003.6,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742777747983,2.37988,2003.6,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742777748187,2.37992,2003.6,2003.3,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742777748380,3.06973,2003.5,2003.3,6.6191]
["bitfinex-derivatives","ETHF0:USTF0",1742777748690,1.3817,2003.4,2003.3,7.61743]
["bitfinex-derivatives","ETHF0:USTF0",1742777748885,0.6898,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777749087,2.0715,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777755287,3.06973,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777755488,2.0715,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742777756380,5.05966,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777756579,3.10196,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777756784,4.7943,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777757183,5.79243,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777757394,4.7943,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742777757693,0.6855,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777757886,3.2078,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742777758393,4.0769,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742777758394,1.4183,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742777759085,0.00749251,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742777759692,0.00749251,2004.3,2004.1,1.69988]
["bitfinex-derivatives","ETHF0:USTF0",1742777759885,0.99797,2004.1,2004.0,0.99795]
["bitfinex-derivatives","ETHF0:USTF0",1742777760188,3.86199251,2004.3,2003.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742777760189,0.998,2004.0,2003.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1742777760584,2.35787,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742777761595,1.3599,2004.1,2004.0,0.99798]
["bitfinex-derivatives","ETHF0:USTF0",1742777761988,6.5838,2004.2,2004.1,0.99793]
["bitfinex-derivatives","ETHF0:USTF0",1742777762294,0.99806,2003.9,2003.8,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1742777762491,0.99806,2003.9,2003.8,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1742777762892,3.04026,2003.9,2003.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742777763084,3.04026,2003.9,2003.8,2.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742777763288,3.04026,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777763993,0.99813,2003.7,2003.6,1.69047]
["bitfinex-derivatives","ETHF0:USTF0",1742777764295,0.99822,2003.6,2003.5,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742777764486,2.37582,2003.6,2003.5,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742777764882,1.3776,2003.6,2003.5,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1742777765092,4.87044,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777765292,4.87044,2003.9,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742777765293,1.3681,2003.8,2003.7,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1742777765593,1.3681,2003.8,2003.7,3.07469]
["bitfinex-derivatives","ETHF0:USTF0",1742777768093,1.3681,2003.8,2003.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742777768094,0.99816,2003.7,2003.3,2.49582]
["bitfinex-derivatives","ETHF0:USTF0",1742777768295,1.4275,2003.6,2003.5,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742777768496,1.4275,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777769397,5.63348,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777769595,6.30078,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777771196,9.67578,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777771695,8.6776,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777772399,9.67578,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777772801,8.6776,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777773101,5.4698,2003.6,2003.5,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742777773598,9.7344,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777773898,7.2474,2003.9,2003.8,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1742777774104,7.2474,2003.9,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742777774403,2.0501,2003.8,2003.7,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742777774597,2.0501,2003.8,2003.6,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1742777774797,1.3783,2003.7,2003.6,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1742777774998,4.7533,2003.7,2003.6,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1742777775599,5.75143,2003.7,2003.6,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1742777776100,4.7533,2003.7,2003.6,2.35956]
["bitfinex-derivatives","ETHF0:USTF0",1742777776598,5.75143,2003.7,2003.6,2.35958]
["bitfinex-derivatives","ETHF0:USTF0",1742777776807,4.7533,2003.7,2003.4,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742777777107,4.20603,2003.5,2003.4,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742777777403,3.2078,2003.5,2003.4,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742777777701,4.5586,2003.5,2003.4,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742777777905,5.9052,2003.5,2003.4,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742777778404,5.9052,2003.5,2003.2,0.68109251]
["bitfinex-derivatives","ETHF0:USTF0",1742777778602,0.99833,2003.3,2003.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777778797,4.37233,2003.3,2003.2,1.35499251]
["bitfinex-derivatives","ETHF0:USTF0",1742777781208,4.37233,2003.3,2003.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777781401,5.78313,2003.3,2003.2,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777781807,5.78313,2003.3,2002.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742777781808,0.99853,2002.9,2002.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777782003,0.99858,2002.8,2002.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742777782204,0.99858,2002.8,2002.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777782205,3.78218,2002.8,2002.7,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777782602,0.99863,2002.7,2002.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742777782805,0.99863,2002.7,2002.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777782806,5.78343,2002.7,2002.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742777783004,5.78343,2002.7,2002.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742777783005,5.78343,2002.7,2002.5,1.65868]
["bitfinex-derivatives","ETHF0:USTF0",1742777783307,5.78343,2002.7,2002.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742777783308,5.63058,2002.6,2002.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742777784707,0.99873,2002.5,2002.4,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777784899,5.79783,2002.5,2002.4,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777785103,5.87807393,2002.5,2002.4,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777785299,4.87934393,2002.5,2002.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742777785605,4.87934393,2002.5,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777785606,3.2078,2002.1,2001.9,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742777785810,4.7991,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742777785999,4.7991,2002.0,2001.8,0.99904]
["bitfinex-derivatives","ETHF0:USTF0",1742777786200,1.3695,2001.9,2001.6,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742777786510,3.375,2001.8,2001.7,0.99909]
["bitfinex-derivatives","ETHF0:USTF0",1742777786899,3.375,2001.8,2001.6,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742777787098,4.37408,2001.8,2001.6,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742777787309,1.3695,2001.7,2001.6,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742777787711,1.3695,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777788212,1.3695,2001.7,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777788507,3.375,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777788702,4.37418,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777788899,5.74368,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777789305,5.74368,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777789712,5.74368,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777789915,4.7445,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777790115,1.3695,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777790305,4.7455,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777791716,5.74468,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777792605,5.82494965,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777792803,5.82495025,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777793211,3.45627025,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777793414,3.376,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777793713,1.3069,2001.7,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777794014,3.376,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777794318,4.37518,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777794707,0.99918,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777794911,3.376,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777795520,4.7523,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777795822,5.75148,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777796014,4.7523,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777796816,4.7523,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777797121,4.7523,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777797921,5.75148,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777798222,6.46468,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777800217,5.4655,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777800423,5.4655,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777800912,2.0895,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777801222,5.4655,2001.6,2001.5,1.00672251]
["bitfinex-derivatives","ETHF0:USTF0",1742777801919,5.4655,2001.6,2001.5,2.41202251]
["bitfinex-derivatives","ETHF0:USTF0",1742777806019,3.2078,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777806225,6.5838,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777806818,7.9504,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777807123,4.5744,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742777807418,0.00749251,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742777807624,0.00749251,2001.9,2001.8,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742777808721,2.51e-06,2001.9,2001.8,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742777809321,2.51e-06,2001.9,2001.8,5.48558]
["bitfinex-derivatives","ETHF0:USTF0",1742777809820,2.51e-06,2001.9,2001.8,2.98558]
["bitfinex-derivatives","ETHF0:USTF0",1742777810026,2.51e-06,2001.9,2001.8,5.48558]
["bitfinex-derivatives","ETHF0:USTF0",1742777810414,2.51e-06,2001.9,2001.8,6.7475941]
["bitfinex-derivatives","ETHF0:USTF0",1742777810727,2.51e-06,2001.9,2001.8,14.30462137]
["bitfinex-derivatives","ETHF0:USTF0",1742777811229,2.51e-06,2001.9,2001.8,17.5540833]
["bitfinex-derivatives","ETHF0:USTF0",1742777811533,2.51e-06,2001.9,2001.8,58.3540833]
["bitfinex-derivatives","ETHF0:USTF0",1742777812920,2.51e-06,2001.9,2001.8,57.94647766]
["bitfinex-derivatives","ETHF0:USTF0",1742777813221,2.51e-06,2001.9,2001.8,14.46531774]
["bitfinex-derivatives","ETHF0:USTF0",1742777813422,2.51e-06,2001.9,2001.8,10.7036064]
["bitfinex-derivatives","ETHF0:USTF0",1742777813824,2.51e-06,2001.9,2001.8,11.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742777814622,2.51e-06,2001.9,2001.8,14.81858]
["bitfinex-derivatives","ETHF0:USTF0",1742777816630,2.51e-06,2001.9,2001.8,11.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742777816834,2.51e-06,2001.9,2001.8,14.81858]
["bitfinex-derivatives","ETHF0:USTF0",1742777817128,2.51e-06,2001.9,2001.8,8.94358]
["bitfinex-derivatives","ETHF0:USTF0",1742777819120,2.51e-06,2001.9,2001.8,12.31858]
["bitfinex-derivatives","ETHF0:USTF0",1742777819326,2.51e-06,2001.9,2001.8,8.94358]
["bitfinex-derivatives","ETHF0:USTF0",1742777819629,2.51e-06,2001.9,2001.8,8.28278]
["bitfinex-derivatives","ETHF0:USTF0",1742777819934,1.42770251,2001.9,2001.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742777820236,5.0548,2001.8,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777820437,1.4277,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777820639,2.0936,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742777821530,0.99918,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777821736,5.80188,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777823140,5.88216984,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777824622,5.88216961,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777825036,11.74416961,2001.6,2001.5,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777825335,0.99936,2001.3,2001.1,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1742777825540,0.99936,2001.3,2000.8,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742777825541,9.61578,2001.2,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742777825723,4.37443,2001.1,2000.9,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742777825930,2.3695,2001.0,2000.7,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777826129,7.58234,2000.9,2000.7,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777826334,7.58234,2000.9,2000.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777826335,1.37,2000.8,2000.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777826529,4.0386,2000.7,2000.6,1.00717251]
["bitfinex-derivatives","ETHF0:USTF0",1742777826732,4.0386,2000.7,2000.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777827035,5.4086,2000.7,2000.6,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777827236,5.4086,2000.7,2000.6,1.00717251]
["bitfinex-derivatives","ETHF0:USTF0",1742777827737,5.4086,2000.7,2000.6,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1742777828426,5.4086,2000.7,2000.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742777828427,6.40825,2000.7,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777828828,3.2078,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777829032,4.5809,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777832237,7.9569,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777832631,4.5809,2000.6,2000.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742777832831,8.95662,2000.6,2000.4,0.99974]
["bitfinex-derivatives","ETHF0:USTF0",1742777833231,7.9569,2000.6,2000.4,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777833437,8.95661,2000.6,2000.4,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777834030,0.99973,2000.5,2000.4,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777834236,1.3331,2000.5,2000.4,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777834538,2.33283,2000.5,2000.3,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1742777834740,3.376,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777835043,4.7846,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777835336,1.4086,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777835545,4.7846,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777836439,1.4086,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777836738,4.7846,2000.4,2000.3,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742777837543,0.99984,2000.3,2000.2,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742777837838,5.1647,2000.3,2000.2,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1742777838038,5.1647,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742777838335,5.1647,2000.3,1999.9,5.19381]
["bitfinex-derivatives","ETHF0:USTF0",1742777838336,0.99988,2000.2,2000.0,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1742777838537,4.6799,2000.1,1999.6,46.50816]
["bitfinex-derivatives","ETHF0:USTF0",1742777838736,4.6799,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742777839131,5.67982,2000.1,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777839343,4.6799,2000.1,1999.9,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1742777839544,4.6799,2000.1,2000.0,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1742777842137,1.0,2000.0,1999.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742777842338,1.3086,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777842538,4.6856,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777843437,3.377,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777843639,3.377,2000.0,1999.9,2.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742777844039,1.3086,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777844238,4.6856,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777845345,5.68548,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777845548,5.68548,2000.2,2000.0,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742777845746,1.2966,2000.1,2000.0,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742777846941,4.6736,2000.1,2000.0,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742777847346,3.377,2000.1,2000.0,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742777848149,3.377,2000.1,2000.0,2.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742777848445,3.377,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777848647,3.2078,2000.8,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777848850,4.5094,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742777849147,6.5848,2000.8,2000.7,0.99963]
["bitfinex-derivatives","ETHF0:USTF0",1742777849837,0.00749251,2000.9,2000.8,0.99958]
["bitfinex-derivatives","ETHF0:USTF0",1742777850041,0.00749251,2000.9,2000.8,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742777850846,0.00749251,2000.9,2000.8,43.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742777853537,0.00749251,2000.9,2000.8,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742777855053,0.00749251,2000.9,2000.8,43.78438]
["bitfinex-derivatives","ETHF0:USTF0",1742777856855,0.00749251,2000.9,2000.8,2.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742777857658,0.99962,2000.8,2000.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742777857856,1.3863,2000.8,2000.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742777858552,4.7623,2000.8,2000.7,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1742777858747,4.7623,2000.8,2000.6,2.38564]
["bitfinex-derivatives","ETHF0:USTF0",1742777858948,4.7623,2000.8,2000.6,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742777859254,4.7623,2000.8,2000.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742777859255,0.99968,2000.6,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777859455,4.37568,2000.6,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777860158,6.5838,2000.6,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777860350,7.58348,2000.6,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777860658,7.9919,2000.6,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777860958,8.99158,2000.6,2000.5,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1742777861152,7.9919,2000.6,2000.4,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1742777861357,8.9916,2000.6,2000.4,2.33625]
["bitfinex-derivatives","ETHF0:USTF0",1742777861658,8.99162,2000.6,2000.4,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742777862361,8.99162,2000.6,2000.5,0.99973]
["bitfinex-derivatives","ETHF0:USTF0",1742777863055,0.99985,2000.3,1999.8,5.87607]
["bitfinex-derivatives","ETHF0:USTF0",1742777863255,0.99985,2000.3,2000.1,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1742777863256,1.4232,2000.2,2000.1,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1742777865764,1.4232,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777868062,1.4232,2000.2,2000.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742777868063,2.4231,2000.2,2000.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742777868264,2.4231,2000.2,2000.0,2.30123]
["bitfinex-derivatives","ETHF0:USTF0",1742777868458,2.4231,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742777868855,2.4231,2000.2,2000.0,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742777869054,3.376,2000.1,2000.0,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742777869259,4.6833,2000.1,2000.0,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742777873179,4.6833,2000.1,1999.7,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1742777873367,4.5463,2000.0,1999.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742777873869,1.3385,2000.0,1999.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742777876660,4.7145,2000.0,1999.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742777877567,1.3385,2000.0,1999.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742777877767,7.9223,2000.0,1999.8,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1742777877962,1.00002,1999.9,1999.7,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742777878166,3.376,1999.8,1999.7,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742777878556,1.4022,1999.8,1999.7,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742777878762,4.7782,1999.8,1999.7,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742777879862,1.4022,1999.8,1999.7,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742777880063,4.7782,1999.8,1999.7,1.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742777880471,4.7782,1999.8,1999.7,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742777880869,5.77828,1999.8,1999.7,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742777881075,1.00013,1999.7,1999.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742777881374,1.00018,1999.6,1999.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742777881574,1.00023,1999.5,1999.4,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742777881866,2.0026,1999.5,1999.4,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742777882259,2.0026,1999.5,1999.3,2.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742777882260,1.00028,1999.4,1999.3,2.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742777882475,5.72548,1999.4,1999.3,2.34721]
["bitfinex-derivatives","ETHF0:USTF0",1742777882865,8.93328,1999.4,1999.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742777883070,7.933,1999.4,1999.3,2.34723]
["bitfinex-derivatives","ETHF0:USTF0",1742777883571,5.862,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742777883764,4.73,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742777884772,4.73,1999.6,1999.5,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1742777884965,3.376,1999.7,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742777885168,3.376,1999.7,1999.6,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1742777885669,4.37613,1999.7,1999.6,2.29144]
["bitfinex-derivatives","ETHF0:USTF0",1742777885867,4.37613,1999.7,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742777886163,4.37613,1999.7,1999.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742777886164,6.5838,1999.7,1999.5,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742777886368,2.32358,1999.6,1999.4,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1742777886661,1.3234,1999.5,1999.4,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1742777886864,4.6994,1999.5,1999.4,2.29864]
["bitfinex-derivatives","ETHF0:USTF0",1742777887064,0.00749251,1999.8,1999.4,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1742777887268,1.33089251,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777887473,0.00749251,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777887677,0.00749251,1999.8,1999.7,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742777887977,1.33089251,1999.8,1999.7,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742777888879,0.00749251,1999.8,1999.7,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742777889977,1.42099251,1999.8,1999.7,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1742777891368,1.42099251,1999.8,1999.6,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1742777891565,3.376,1999.7,1999.6,3.11578]
["bitfinex-derivatives","ETHF0:USTF0",1742777891870,6.5838,1999.7,1999.5,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742777892173,6.5838,1999.7,1999.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742777892174,7.9423,1999.7,1999.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742777892376,7.9423,1999.7,1999.4,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742777892377,2.3338,1999.6,1999.4,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742777892577,4.7096,1999.5,1999.4,1.00024]
["bitfinex-derivatives","ETHF0:USTF0",1742777893876,4.7096,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742777894577,5.70983,1999.5,1999.3,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742777894879,1.3336,1999.4,1999.3,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1742777897674,4.5414,1999.4,1999.3,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1742777898075,5.54168,1999.4,1999.3,1.65463]
["bitfinex-derivatives","ETHF0:USTF0",1742777898278,5.54168,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777898780,4.5414,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777900181,7.04213,1999.4,1998.9,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1742777900374,7.04213,1999.4,1998.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742777900375,3.2078,1999.0,1998.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742777900583,4.8092,1998.9,1998.8,1.65208]
["bitfinex-derivatives","ETHF0:USTF0",1742777900778,5.80973,1998.9,1998.7,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1742777901080,5.64159,1998.8,1998.6,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1742777901280,5.64159,1998.8,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742777901281,4.8092,1998.7,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742777901675,3.21529251,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742777901979,4.70599251,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742777906580,5.70657251,1998.8,1998.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742777906881,1.4194,1998.7,1998.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742777907480,2.42003,1998.7,1998.5,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742777907680,3.377,1998.6,1998.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742777907882,1.00073,1998.5,1998.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742777908184,1.00073,1998.5,1998.3,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1742777908185,1.4059,1998.5,1998.3,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1742777908380,6.5848,1998.4,1998.3,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1742777908577,6.5848,1998.4,1998.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742777908786,4.7829,1998.4,1998.3,1.65233]
["bitfinex-derivatives","ETHF0:USTF0",1742777909885,5.78368,1998.4,1998.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742777910091,4.7829,1998.4,1998.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742777910288,4.6137,1998.3,1998.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742777910590,1.4059,1998.3,1998.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742777910792,1.4059,1998.3,1998.2,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742777911691,3.377,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742777911888,4.7318,1998.4,1998.3,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1742777912694,7.9396,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742777913798,8.94038,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742777914088,8.94038,1998.4,1998.2,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1742777914089,8.94039,1998.4,1998.2,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1742777914285,2.39713,1998.3,1998.2,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742777914690,3.05216,1998.3,1998.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742777914885,5.77418,1998.2,1998.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742777915079,4.7733,1998.2,1998.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742777915286,5.77418,1998.2,1998.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1742777915591,7.9811,1998.2,1997.6,2.50295]
["bitfinex-derivatives","ETHF0:USTF0",1742777915799,9.239,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742777916094,3.377,1998.4,1998.3,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1742777916286,4.7733,1998.4,1998.3,41.80083]
["bitfinex-derivatives","ETHF0:USTF0",1742777916487,4.7733,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742777916888,6.5848,1998.7,1998.4,2.50195]
["bitfinex-derivatives","ETHF0:USTF0",1742777917080,3.377,1998.7,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742777917495,4.37763,1998.7,1998.6,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742777917694,4.7959,1998.7,1998.6,2.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742777917992,4.7959,1998.7,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742777920298,3.21529251,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742777920493,6.59229251,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742777921282,7.89359251,1998.8,1998.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742777922902,6.59229251,1998.8,1998.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742777925490,8.93327251,1998.8,1998.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742777925702,7.93269251,1998.8,1998.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742777926300,8.93327251,1998.8,1998.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1742777926602,8.63589251,1998.8,1998.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742777926903,7.93269251,1998.8,1998.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742777927494,0.00749251,1998.8,1998.7,2.40373]
["bitfinex-derivatives","ETHF0:USTF0",1742777927689,0.00749251,1998.8,1998.7,5.61153]
["bitfinex-derivatives","ETHF0:USTF0",1742777931504,0.00749251,1998.8,1998.7,6.13151781]
["bitfinex-derivatives","ETHF0:USTF0",1742777933306,0.00749251,1998.8,1998.7,6.13139949]
["bitfinex-derivatives","ETHF0:USTF0",1742777934412,0.00749251,1998.8,1998.7,6.13124311]
["bitfinex-derivatives","ETHF0:USTF0",1742777935304,0.00749251,1998.8,1998.7,6.13120049]
["bitfinex-derivatives","ETHF0:USTF0",1742777935712,2.51e-06,1998.8,1998.7,6.13120049]
["bitfinex-derivatives","ETHF0:USTF0",1742777935908,2.51e-06,1998.8,1998.7,8.63120049]
["bitfinex-derivatives","ETHF0:USTF0",1742777936514,2.51e-06,1998.8,1998.7,14.58920049]
["bitfinex-derivatives","ETHF0:USTF0",1742777936904,2.51e-06,1998.8,1998.7,15.26979879]
["bitfinex-derivatives","ETHF0:USTF0",1742777937104,2.51e-06,1998.8,1998.7,14.7501283]
["bitfinex-derivatives","ETHF0:USTF0",1742777937301,2.51e-06,1998.8,1998.7,15.26954023]
["bitfinex-derivatives","ETHF0:USTF0",1742777937712,2.51e-06,1998.8,1998.7,14.7501283]
["bitfinex-derivatives","ETHF0:USTF0",1742777938114,2.51e-06,1998.8,1998.7,14.06953]
["bitfinex-derivatives","ETHF0:USTF0",1742777943913,2.51e-06,1998.8,1998.7,14.58869721]
["bitfinex-derivatives","ETHF0:USTF0",1742777944620,2.51e-06,1998.8,1998.7,14.06953]
["bitfinex-derivatives","ETHF0:USTF0",1742777945019,2.51e-06,1998.8,1998.7,14.58879358]
["bitfinex-derivatives","ETHF0:USTF0",1742777945610,2.51e-06,1998.8,1998.7,15.26932938]
["bitfinex-derivatives","ETHF0:USTF0",1742777945811,2.51e-06,1998.8,1998.7,17.19941499]
["bitfinex-derivatives","ETHF0:USTF0",1742777946222,2.51e-06,1998.8,1998.7,18.28824656]
["bitfinex-derivatives","ETHF0:USTF0",1742777946424,2.51e-06,1998.8,1998.7,18.28889628]
["bitfinex-derivatives","ETHF0:USTF0",1742777947119,2.51e-06,1998.8,1998.7,18.28887582]
["bitfinex-derivatives","ETHF0:USTF0",1742777948524,2.51e-06,1998.8,1998.7,18.28845649]
["bitfinex-derivatives","ETHF0:USTF0",1742777948915,1.3578,1999.6,1998.7,17.28782649]
["bitfinex-derivatives","ETHF0:USTF0",1742777949120,3.375,1999.9,1999.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1742777949321,0.7144,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742777949721,0.7144,1999.9,1999.8,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742777952213,2.0125,1999.9,1999.8,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742777954123,2.0125,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742777954331,5.3875,1999.9,1999.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777954513,4.577,1999.8,1999.7,1.00760251]
["bitfinex-derivatives","ETHF0:USTF0",1742777955229,5.57708,1999.8,1999.7,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742777955522,5.57708,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777955731,5.57708,1999.8,1999.4,9.75407]
["bitfinex-derivatives","ETHF0:USTF0",1742777955925,4.37516,1999.7,1999.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742777956121,4.37516,1999.7,1999.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742777956928,4.37516,1999.7,1999.6,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1742777957223,3.375,1999.7,1999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777957425,4.20811,1999.4,1999.0,3.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742777957620,4.20811,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777957821,6.5828,1999.4,1998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777958024,6.5828,1999.4,1998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742777958228,7.58308,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777959116,6.5828,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777959323,7.58208,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777959629,4.56328,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777959926,3.563,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777960127,4.56328,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777960327,1.00033,1999.3,1999.2,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742777960529,4.56331,1999.4,1999.2,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742777960718,7.77111,1999.4,1999.2,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1742777961127,6.7708,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777961331,6.7718,1999.4,1999.3,1.00033]
["bitfinex-derivatives","ETHF0:USTF0",1742777961635,3.375,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742777963132,3.375,1999.5,1999.4,2.38808]
["bitfinex-derivatives","ETHF0:USTF0",1742777964031,3.2078,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777964235,3.375,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777964729,7.58291,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777964934,3.375,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777966135,4.37508,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777966838,1.00013,1999.7,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742777968037,7.58291,1999.8,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742777968734,6.5828,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777969338,1.00013,1999.7,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742777969529,7.58292,1999.8,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742777969927,7.58292,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777970634,8.95642,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777972035,7.9563,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742777972933,7.9563,1999.8,1999.7,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742777973544,8.95638,1999.8,1999.7,3.02883]
["bitfinex-derivatives","ETHF0:USTF0",1742777973837,8.95638,1999.8,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742777974032,1.4133,1999.7,1999.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742777976234,1.4133,1999.7,1999.5,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742777976537,3.374,1999.6,1999.5,2.33458]
["bitfinex-derivatives","ETHF0:USTF0",1742777976737,3.374,1999.6,1999.5,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742777978830,3.21529251,2000.0,1999.4,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742777979136,3.38149251,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777980140,0.00749251,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777984739,1.33649251,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777984942,2.33646251,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777985144,1.00002,1999.9,1999.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742777985446,5.70202,1999.9,1999.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742777986548,4.702,1999.9,1999.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742777987347,5.70202,1999.9,1999.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742777987548,4.702,1999.9,1999.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742777988146,5.70202,1999.9,1999.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742777988446,4.702,1999.9,1999.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742777988839,5.70202,1999.9,1999.8,1.67558]
["bitfinex-derivatives","ETHF0:USTF0",1742777990143,5.70202,1999.9,1999.8,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742777990350,1.00011,1999.8,1999.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742777990652,2.31011,1999.8,1999.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1742777991349,2.31011,1999.8,1999.7,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742777991551,5.51791,1999.8,1999.7,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742777992553,4.5178,1999.8,1999.7,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742777993454,1.31,1999.8,1999.7,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742777994058,2.31008,1999.8,1999.7,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742777995251,3.2078,1999.8,1999.7,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742777995447,4.7881,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742777995648,4.7881,1999.9,1999.8,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742777996457,5.78812,1999.9,1999.8,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742777996659,7.9959,1999.9,1999.8,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742777996853,3.373,1999.9,1999.8,2.35918]
["bitfinex-derivatives","ETHF0:USTF0",1742777998554,3.37949251,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742777998754,3.37949251,2000.0,1999.9,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742778000360,4.70549251,2000.0,1999.9,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742778001255,3.37949251,2000.0,1999.9,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742778002056,0.00749251,2000.0,1999.9,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742778002756,0.00749251,2000.0,1999.9,3.58369599]
["bitfinex-derivatives","ETHF0:USTF0",1742778003152,0.00749251,2000.0,1999.9,3.06302]
["bitfinex-derivatives","ETHF0:USTF0",1742778003661,4.79119251,2000.0,1999.6,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1742778003862,1.4117,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742778004165,7.9915,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742778004357,7.9915,1999.9,1999.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742778004358,1.00008,1999.8,1999.7,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742778004560,1.00013,1999.7,1999.6,1.65316]
["bitfinex-derivatives","ETHF0:USTF0",1742778004768,7.57993,1999.7,1999.6,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742778005064,7.57993,1999.7,1999.2,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742778005065,1.0003,1999.4,1999.2,1.00036]
["bitfinex-derivatives","ETHF0:USTF0",1742778005365,7.58013,1999.3,1999.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742778005563,8.98403,1999.3,1999.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742778005957,7.9837,1999.3,1999.1,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742778006161,7.58013,1999.3,1999.2,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742778006455,12.4418,1999.3,1998.7,1.00059]
["bitfinex-derivatives","ETHF0:USTF0",1742778006661,1.00054,1998.9,1998.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742778006966,7.58034,1998.9,1998.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742778007164,6.5798,1998.9,1998.5,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742778007362,4.20848,1998.6,1998.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742778007562,7.58048,1998.6,1998.4,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742778007770,7.58048,1998.6,1998.4,3.09897]
["bitfinex-derivatives","ETHF0:USTF0",1742778007962,7.58048,1998.6,1998.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742778008162,1.00073,1998.5,1998.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742778008471,7.58051,1998.6,1998.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742778008660,6.5798,1998.6,1998.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742778008860,1.00073,1998.5,1998.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742778009365,1.00073,1998.5,1998.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742778009366,6.5798,1998.6,1998.0,1.00096]
["bitfinex-derivatives","ETHF0:USTF0",1742778009567,3.2078,1998.4,1998.3,1.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742778009867,0.00749251,1998.9,1998.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742778010866,0.00749251,1998.9,1998.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742778011070,4.21582251,1998.9,1998.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742778011463,3.21529251,1998.9,1998.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742778011774,0.00749251,1998.9,1998.8,2.31398]
["bitfinex-derivatives","ETHF0:USTF0",1742778011969,4.21582251,1998.9,1998.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742778012376,1.00058,1998.8,1998.6,1.65546]
["bitfinex-derivatives","ETHF0:USTF0",1742778012561,4.21586251,1998.9,1998.7,2.31403]
["bitfinex-derivatives","ETHF0:USTF0",1742778012765,4.21586251,1998.9,1998.8,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742778013466,4.21586251,1998.9,1998.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742778013467,1.0006,1998.8,1998.6,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742778013672,3.373,1998.7,1998.6,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742778013975,6.5808,1998.7,1998.6,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742778014171,6.5808,1998.7,1998.6,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742778014370,3.373,1998.7,1998.6,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742778015764,6.5808,1998.7,1998.6,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742778015967,6.5808,1998.7,1998.6,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742778016167,6.5808,1998.7,1998.6,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742778016765,6.5808,1998.7,1998.6,1.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742778016964,6.5808,1998.7,1998.6,2.96888]
["bitfinex-derivatives","ETHF0:USTF0",1742778017380,3.21529251,1998.9,1998.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742778017568,0.00749251,1998.9,1998.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742778017871,5.862,1999.2,1999.1,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1742778018065,6.5808,1999.5,1999.4,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742778018269,3.2078,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742778018470,3.2078,1999.8,1999.6,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1742778018680,3.2078,1999.8,1998.8,12.36144]
["bitfinex-derivatives","ETHF0:USTF0",1742778018874,9.235,1999.9,1998.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742778018875,1.00039,1999.2,1998.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742778019072,1.00038,1999.2,1999.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742778019375,7.58118,1999.2,1999.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742778019579,16.02332378,1999.2,1999.1,0.00749251]
["bitfinex-derivatives","ETHF0:USTF0",1742778020869,1.00063,1998.7,1998.5,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742778021071,6.5808,1998.6,1998.5,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742778021270,7.9969,1998.6,1998.5,1.00069]
["bitfinex-derivatives","ETHF0:USTF0",1742778021977,7.9969,1998.6,1998.4,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1742778022169,1.4161,1998.5,1998.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742778022683,6.5808,1998.6,1998.5,1.00073]
["bitfinex-derivatives","ETHF0:USTF0",1742778023081,3.373,1998.7,1998.6,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742778024186,1.3958,1998.9,1998.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742778024381,4.7688,1998.9,1998.8,1.00058]
["bitfinex-derivatives","ETHF0:USTF0",1742778024586,3.373,1999.0,1998.7,2.50157]
["bitfinex-derivatives","ETHF0:USTF0",1742778024785,3.373,1999.0,1998.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742778024986,1.00053,1998.9,1998.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742778025184,1.3958,1998.9,1998.5,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1742778025384,4.20843,1998.7,1998.5,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1742778025582,3.373,1998.6,1998.5,1.66478]
["bitfinex-derivatives","ETHF0:USTF0",1742778028386,1.3958,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742778028579,3.373,1998.8,1998.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742778028779,5.7747,1998.8,1998.6,1.00064]
["bitfinex-derivatives","ETHF0:USTF0",1742778029074,1.00068,1998.6,1998.5,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742778029279,1.00079,1998.4,1998.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778029574,7.9608,1998.3,1998.2,1.00085]
["bitfinex-derivatives","ETHF0:USTF0",1742778029776,8.96163,1998.3,1998.1,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1742778029980,1.38,1998.2,1998.1,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1742778030191,1.38,1998.2,1998.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742778030489,2.38088,1998.2,1998.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742778030881,1.00094,1998.1,1997.9,2.41371]
["bitfinex-derivatives","ETHF0:USTF0",1742778031081,2.38094,1998.1,1998.0,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742778031282,1.00098,1998.0,1997.8,1.65856]
["bitfinex-derivatives","ETHF0:USTF0",1742778031478,2.38098,1998.0,1997.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742778031888,1.38,1998.0,1997.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742778032090,5.75398,1998.0,1997.9,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742778032284,1.00103,1997.9,1997.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742778032481,5.60433,1997.9,1997.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1742778032693,1.0011,1997.8,1997.5,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742778032890,6.5808,1997.7,1997.6,3.06687]
["bitfinex-derivatives","ETHF0:USTF0",1742778033195,7.58193,1997.7,1997.6,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742778033391,7.58193,1997.7,1997.3,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742778033392,1.0012,1997.6,1997.3,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1742778033583,6.5808,1997.5,1997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778033892,6.5808,1997.5,1997.0,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1742778033893,3.2078,1997.2,1997.0,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1742778034197,4.20918,1997.2,1997.1,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742778034388,4.20918,1997.2,1996.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742778034389,6.5808,1997.2,1996.7,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742778034585,3.2078,1997.0,1996.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742778034890,3.2078,1997.2,1997.1,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778035092,3.373,1997.2,1997.1,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778035297,5.86949251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778035487,4.38184251,1997.3,1996.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742778035690,4.20919,1997.2,1996.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742778035887,3.2078,1997.0,1996.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742778036094,3.373,1996.9,1996.8,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1742778036393,3.374,1996.9,1996.8,2.35474]
["bitfinex-derivatives","ETHF0:USTF0",1742778036794,3.2078,1997.0,1996.8,2.35474]
["bitfinex-derivatives","ETHF0:USTF0",1742778037103,3.2078,1997.0,1996.9,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742778037591,6.5818,1997.0,1996.9,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742778037788,3.374,1997.0,1996.9,2.40713]
["bitfinex-derivatives","ETHF0:USTF0",1742778038195,3.374,1997.0,1996.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742778038693,4.37548,1997.0,1996.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742778040000,3.374,1997.0,1996.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742778040200,4.37548,1997.0,1996.9,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742778041298,3.374,1997.0,1996.6,1.69886]
["bitfinex-derivatives","ETHF0:USTF0",1742778041500,4.20935,1996.9,1996.7,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742778041696,3.375,1996.8,1996.7,2.33123]
["bitfinex-derivatives","ETHF0:USTF0",1742778042598,3.21529251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778042798,6.59029251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778043193,14.95229251,1997.3,1996.2,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1742778043400,3.2078,1997.0,1996.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742778043597,6.0524,1997.2,1996.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742778043598,4.20938,1996.8,1996.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742778043792,3.387,1996.7,1996.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1742778043990,3.2078,1996.6,1996.3,2.0429]
["bitfinex-derivatives","ETHF0:USTF0",1742778044196,3.389,1996.5,1996.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742778044406,3.2078,1996.6,1996.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742778044601,3.389,1996.5,1996.4,2.42025]
["bitfinex-derivatives","ETHF0:USTF0",1742778044800,4.20941,1996.8,1996.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742778045105,4.39063,1996.7,1996.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742778045301,1.00177,1996.5,1996.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742778045498,1.00173,1996.5,1996.4,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1742778045804,3.391,1996.5,1996.4,2.42028]
["bitfinex-derivatives","ETHF0:USTF0",1742778046103,3.392,1996.9,1996.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742778046301,3.392,1996.9,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742778046509,3.392,1996.9,1996.8,3.08908]
["bitfinex-derivatives","ETHF0:USTF0",1742778046809,0.19789251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778046810,9.07729251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778047099,7.61364251,1997.3,1997.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742778047303,1.00145,1997.1,1996.9,42.45801]
["bitfinex-derivatives","ETHF0:USTF0",1742778047500,1.00145,1997.1,1997.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742778047501,3.2078,1997.1,1997.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742778047697,3.2078,1997.1,1997.0,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742778047897,4.20923,1997.1,1997.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742778048403,4.20923,1997.1,1996.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742778048404,1.00153,1996.9,1996.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742778048605,6.6118,1996.9,1996.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742778048900,7.61333,1996.9,1996.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742778049106,1.00163,1996.7,1996.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742778049297,7.61443,1996.7,1996.6,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742778049497,1.0017,1996.6,1996.4,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742778049798,8.55616,1996.9,1996.4,2.38224]
["bitfinex-derivatives","ETHF0:USTF0",1742778049799,1.00161,1996.8,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742778049995,57.4688,1996.9,1996.8,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742778050196,55.0128,1996.9,1996.8,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742778050598,3.2078,1996.9,1996.8,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742778050799,6.6138,1996.9,1996.8,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742778051211,4.6057,1997.1,1997.0,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742778051394,9.01413,1997.1,1996.9,3.75151]
["bitfinex-derivatives","ETHF0:USTF0",1742778051693,9.01413,1997.1,1997.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742778051898,9.01413,1997.1,1997.0,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1742778051899,8.0127,1997.1,1997.0,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1742778052295,6.6148,1997.1,1997.0,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1742778052500,3.407,1997.1,1997.0,2.35068]
["bitfinex-derivatives","ETHF0:USTF0",1742778053200,10.47519251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778053400,6.62029251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778054208,4.21662251,1997.3,1997.1,2.38029]
["bitfinex-derivatives","ETHF0:USTF0",1742778054402,7.61962251,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778054606,9.03642251,1997.3,1997.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742778055498,9.03642251,1997.3,1997.2,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1742778055702,9.03642251,1997.3,1997.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742778056007,1.00154,1996.9,1996.7,1.00161]
["bitfinex-derivatives","ETHF0:USTF0",1742778056206,3.414,1996.8,1996.7,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742778056411,4.7573,1996.8,1996.7,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742778056796,7.9651,1996.8,1996.7,3.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742778057406,8.96668,1996.8,1996.7,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742778057613,10.46907,1996.8,1996.3,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742778057799,4.20957,1996.5,1996.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742778058000,4.7573,1996.4,1996.3,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1742778058600,5.75908,1996.4,1996.3,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1742778058812,4.7573,1996.4,1996.3,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1742778060311,4.7573,1996.4,1996.0,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1742778060511,4.20972,1996.2,1996.0,2.35281]
["bitfinex-derivatives","ETHF0:USTF0",1742778060821,5.71323,1996.1,1996.0,1.35085]
["bitfinex-derivatives","ETHF0:USTF0",1742778061204,5.71323,1996.1,1996.0,0.01875]
["bitfinex-derivatives","ETHF0:USTF0",1742778062215,7.2113,1996.1,1995.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742778062512,1.00208,1995.8,1995.7,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742778062709,1.00215,1995.7,1995.3,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742778062914,3.416,1995.6,1995.5,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742778063320,4.8508,1995.6,1995.1,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742778063516,3.2078,1995.5,1995.4,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742778063811,3.433,1995.5,1995.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742778064017,3.2078,1995.7,1995.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742778064217,3.432,1995.6,1995.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742778064416,4.8508,1995.6,1995.5,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742778064911,3.431,1995.6,1995.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742778065117,3.431,1995.6,1995.5,1.67223]
["bitfinex-derivatives","ETHF0:USTF0",1742778065311,4.6266,1995.9,1995.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1742778065704,7.1266,1995.9,1995.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742778065915,1.00218,1995.6,1995.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742778066214,3.444,1995.6,1995.5,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1742778066413,3.444,1995.6,1995.5,2.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742778066810,3.444,1995.6,1995.2,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1742778066811,1.0023,1995.4,1995.2,0.70357]
["bitfinex-derivatives","ETHF0:USTF0",1742778067010,7.66213,1995.3,1995.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1742778067216,8.96833,1995.3,1995.2,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742778068115,11.46833,1995.3,1995.2,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742778068335,7.966,1995.3,1995.2,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742778068623,7.974,1995.3,1995.2,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742778068814,5.51633,1995.3,1995.2,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742778069014,4.514,1995.3,1995.2,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742778069216,7.975,1995.3,1995.2,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742778069417,8.97733,1995.3,1995.2,0.02027]
["bitfinex-derivatives","ETHF0:USTF0",1742778069616,8.97733,1995.3,1995.2,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742778069617,7.975,1995.3,1995.2,1.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742778069816,7.974,1995.3,1995.2,2.39185]
["bitfinex-derivatives","ETHF0:USTF0",1742778071531,4.514,1995.3,1995.2,2.39185]
["bitfinex-derivatives","ETHF0:USTF0",1742778071828,3.455,1995.3,1995.2,2.39185]
["bitfinex-derivatives","ETHF0:USTF0",1742778072229,6.6628,1995.3,1995.2,1.38947]
["bitfinex-derivatives","ETHF0:USTF0",1742778072429,2.50599,1995.2,1994.5,1.00271]
["bitfinex-derivatives","ETHF0:USTF0",1742778072726,4.21039,1994.8,1994.3,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1742778072927,4.8236,1994.7,1994.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742778073222,1.00273,1994.5,1994.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742778073422,4.21052,1994.6,1994.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742778073623,1.3326,1994.5,1994.4,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742778073818,3.494,1994.5,1994.4,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742778074624,3.494,1994.5,1994.4,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1742778074826,3.494,1994.5,1994.4,2.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742778076134,7.3345,1994.5,1994.0,3.8845]
["bitfinex-derivatives","ETHF0:USTF0",1742778076426,3.2078,1994.3,1994.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742778076629,4.21063,1994.3,1994.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742778076831,6.7088,1994.3,1994.2,2.31598]
["bitfinex-derivatives","ETHF0:USTF0",1742778077135,7.71163,1994.3,1994.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742778077428,1.00288,1994.2,1994.0,2.38285]
["bitfinex-derivatives","ETHF0:USTF0",1742778077630,1.00288,1994.2,1994.1,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742778077924,1.00305,1993.9,1993.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742778078125,3.502,1993.8,1993.7,3.07119]
["bitfinex-derivatives","ETHF0:USTF0",1742778078528,4.50508,1993.8,1993.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742778078731,1.0032,1993.6,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778079035,3.512,1993.5,1993.3,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1742778079231,3.2078,1993.4,1993.2,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742778079431,4.21112,1993.4,1993.2,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1742778079632,3.519,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778079826,3.519,1993.3,1992.9,2.50885]
["bitfinex-derivatives","ETHF0:USTF0",1742778079827,3.518,1993.3,1992.9,2.50885]
["bitfinex-derivatives","ETHF0:USTF0",1742778080132,3.518,1993.3,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778080430,3.518,1993.3,1992.8,43.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742778080431,3.518,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778080626,3.2078,1993.4,1992.7,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1742778080832,7.74015,1993.3,1993.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742778081027,3.53,1993.2,1992.7,6.38208]
["bitfinex-derivatives","ETHF0:USTF0",1742778081421,3.2078,1993.3,1992.8,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1742778081626,3.2078,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778081821,7.73914,1993.3,1992.8,2.50894]
["bitfinex-derivatives","ETHF0:USTF0",1742778082033,6.7358,1993.3,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778082431,9.2358,1993.3,1992.7,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742778082732,1.00356,1992.9,1992.7,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1742778083035,3.534,1992.8,1992.7,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1742778083231,3.54951145,1993.0,1992.9,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742778083733,3.54951145,1993.0,1992.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742778084032,3.54951145,1993.0,1992.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742778084233,3.55151145,1993.0,1992.9,41.80354]
["bitfinex-derivatives","ETHF0:USTF0",1742778084934,3.544,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778085132,51.6848,1993.7,1993.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742778085332,3.544,1993.6,1993.5,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742778085529,3.544,1993.6,1993.5,41.80324]
["bitfinex-derivatives","ETHF0:USTF0",1742778085730,3.544,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778086722,4.54721,1993.6,1993.4,1.01078145]
["bitfinex-derivatives","ETHF0:USTF0",1742778086934,3.2078,1993.5,1993.4,1.01078145]
["bitfinex-derivatives","ETHF0:USTF0",1742778087537,3.544,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778087733,51.69231145,1993.7,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778087930,4.54419,1993.6,1993.4,1.01077145]
["bitfinex-derivatives","ETHF0:USTF0",1742778088124,51.69231145,1993.7,1993.5,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778088435,3.54,1993.6,1993.5,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778089337,52.69547145,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778089338,51.69231145,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778089540,6.75631145,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778090033,3.54851145,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778090338,51.6918,1994.1,1994.0,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742778090533,55.2318,1994.1,1994.0,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742778091037,3.2078,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778091232,3.544,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778091538,57.5538,1994.8,1994.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742778091725,55.2358,1994.8,1994.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742778091931,52.028,1994.8,1994.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742778092333,55.2358,1994.8,1994.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742778092528,56.5488,1994.8,1994.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742778092940,57.55038,1994.8,1994.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742778093233,55.2348,1994.8,1994.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742778093632,52.027,1994.8,1994.7,2.32953]
["bitfinex-derivatives","ETHF0:USTF0",1742778093832,0.00751145,1994.9,1994.8,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742778094041,3.54651145,1994.9,1994.8,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742778094740,3.54651145,1994.9,1994.8,1.71628]
["bitfinex-derivatives","ETHF0:USTF0",1742778094939,6.7468,1995.2,1995.1,1.00243]
["bitfinex-derivatives","ETHF0:USTF0",1742778095528,4.6323,1995.5,1995.4,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742778095728,5.862,1995.6,1995.5,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742778095934,3.54,1995.6,1995.5,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742778096432,0.00751145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778096638,3.54951145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778097228,4.55164145,1995.7,1995.5,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1742778097443,4.5671,1995.6,1995.5,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1742778098353,5.56928,1995.6,1995.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742778098543,4.5671,1995.6,1995.3,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1742778098735,3.2078,1995.4,1995.2,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1742778098936,4.8562,1995.3,1995.2,1.00235]
["bitfinex-derivatives","ETHF0:USTF0",1742778099443,3.541,1995.3,1995.1,1.00239]
["bitfinex-derivatives","ETHF0:USTF0",1742778099743,3.541,1995.3,1995.2,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742778100238,3.541,1995.3,1995.2,2.35968]
["bitfinex-derivatives","ETHF0:USTF0",1742778100440,3.2078,1995.4,1995.3,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742778100632,3.541,1995.4,1995.3,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742778100834,9.0698,1995.6,1995.5,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742778101144,6.7478,1995.6,1995.5,1.00223]
["bitfinex-derivatives","ETHF0:USTF0",1742778101340,0.00751145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778101645,3.54651145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778102741,3.54551145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778103246,4.54765145,1995.7,1995.5,1.00221]
["bitfinex-derivatives","ETHF0:USTF0",1742778103443,3.2078,1995.6,1995.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742778103645,3.2078,1995.6,1995.5,2.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742778103845,3.2078,1995.6,1995.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742778104340,3.2078,1995.6,1995.5,2.35693]
["bitfinex-derivatives","ETHF0:USTF0",1742778104844,4.20998,1995.6,1995.5,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742778105144,4.20999,1995.6,1995.4,1.00225]
["bitfinex-derivatives","ETHF0:USTF0",1742778105453,3.538,1995.5,1995.4,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1742778106844,0.00751145,1995.7,1995.3,2.50579]
["bitfinex-derivatives","ETHF0:USTF0",1742778107045,3.536,1995.5,1995.4,2.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742778107840,0.00751145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778108047,3.54251145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778108440,0.00751145,1995.7,1995.6,1.00218]
["bitfinex-derivatives","ETHF0:USTF0",1742778108637,51.6548,1996.3,1996.2,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742778108835,55.1898,1996.3,1996.2,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742778109948,6.7428,1996.3,1996.2,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742778110148,6.7428,1996.3,1996.2,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742778110842,6.7398,1996.3,1996.2,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742778111445,7.74163,1996.3,1996.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742778111646,6.7398,1996.3,1996.2,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742778112151,8.0877,1996.3,1996.2,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742778112355,4.5557,1996.3,1996.2,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742778112653,8.0827,1996.3,1996.2,2.43228]
["bitfinex-derivatives","ETHF0:USTF0",1742778114248,9.08453,1996.3,1996.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742778114549,1.00188,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778114745,1.00188,1996.2,1996.1,1.00940145]
["bitfinex-derivatives","ETHF0:USTF0",1742778114746,1.4044,1996.2,1996.1,1.00940145]
["bitfinex-derivatives","ETHF0:USTF0",1742778115550,4.20963,1996.3,1996.1,1.00940145]
["bitfinex-derivatives","ETHF0:USTF0",1742778115751,4.51988,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778115948,5.92428,1996.2,1996.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778117049,3.2078,1996.3,1996.2,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742778117255,6.7508,1996.3,1996.2,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742778120160,8.1174,1996.3,1996.2,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742778120752,6.7508,1996.3,1996.2,1.00188]
["bitfinex-derivatives","ETHF0:USTF0",1742778120957,3.543,1996.3,1996.2,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1742778121152,0.00751145,1996.4,1996.3,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742778121361,3.53651145,1996.4,1996.3,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742778122061,0.00751145,1996.4,1996.3,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742778122257,3.53951145,1996.4,1996.3,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742778122756,0.00751145,1996.4,1996.3,1.00183]
["bitfinex-derivatives","ETHF0:USTF0",1742778122954,3.529,1996.6,1996.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742778123466,3.529,1996.6,1996.2,7.03145]
["bitfinex-derivatives","ETHF0:USTF0",1742778123467,3.529,1996.6,1996.4,1.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742778123758,3.2078,1996.6,1996.5,1.00173]
["bitfinex-derivatives","ETHF0:USTF0",1742778123950,3.2078,1996.8,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742778124158,6.7378,1996.8,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742778124564,3.53,1996.8,1996.7,1.00163]
["bitfinex-derivatives","ETHF0:USTF0",1742778124760,0.00751145,1996.9,1996.8,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742778127063,3.544,1997.1,1997.0,1.00148]
["bitfinex-derivatives","ETHF0:USTF0",1742778127268,5.862,1997.2,1997.1,1.00143]
["bitfinex-derivatives","ETHF0:USTF0",1742778127568,3.544,1997.3,1997.2,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742778128060,0.00471332,1997.4,1997.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742778128264,3.54471332,1997.4,1997.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742778128765,0.00471332,1997.4,1997.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742778129063,3.54371332,1997.4,1997.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742778130368,3.53871332,1997.4,1997.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742778130866,3.53871332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778132267,0.00471332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778133563,4.53299332,1997.4,1997.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742778133756,4.87251332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778133962,5.87379332,1997.4,1997.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742778134269,4.87251332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778135271,3.53171332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778135758,4.88871332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778135958,5.88999332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778136358,4.88871332,1997.4,1997.3,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1742778136960,4.88871332,1997.4,1997.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742778137160,5.88999332,1997.4,1997.3,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742778137362,1.00133,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778137564,5.56613,1997.3,1997.2,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778137762,2.50348,1997.2,1996.4,8.46244]
["bitfinex-derivatives","ETHF0:USTF0",1742778137966,7.3776,1997.1,1996.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742778138162,4.20938,1996.8,1996.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742778138365,7.72838,1996.8,1996.7,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742778139274,11.73078,1996.8,1996.2,6.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742778139473,3.2078,1996.4,1995.8,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1742778139766,3.2078,1995.9,1995.8,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1742778139969,6.7378,1995.9,1995.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1742778140165,3.2078,1995.7,1995.3,1.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742778140363,3.2078,1995.5,1995.3,2.42831]
["bitfinex-derivatives","ETHF0:USTF0",1742778140565,3.2078,1995.5,1995.3,1.43351145]
["bitfinex-derivatives","ETHF0:USTF0",1742778140765,5.52346,1995.5,1995.3,1.43351145]
["bitfinex-derivatives","ETHF0:USTF0",1742778140970,5.52344,1995.5,1995.3,1.43351145]
["bitfinex-derivatives","ETHF0:USTF0",1742778141168,1.00228,1995.4,1995.3,1.43351145]
["bitfinex-derivatives","ETHF0:USTF0",1742778141375,2.34138,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778141668,1.3391,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778142172,1.3391,1995.4,1995.3,1.37111145]
["bitfinex-derivatives","ETHF0:USTF0",1742778142372,2.34138,1995.4,1995.3,1.37111145]
["bitfinex-derivatives","ETHF0:USTF0",1742778142573,2.34138,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778143073,1.3391,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778143468,1.3391,1995.4,1995.3,1.00984145]
["bitfinex-derivatives","ETHF0:USTF0",1742778143976,3.52,1995.4,1995.3,1.00979145]
["bitfinex-derivatives","ETHF0:USTF0",1742778144171,4.52228,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778144373,5.86138,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778146378,4.8591,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778146679,5.86138,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778147172,14.22338,1995.4,1995.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778147875,15.72693,1995.4,1994.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742778148075,4.21033,1994.9,1994.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742778148277,4.21033,1994.9,1994.5,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1742778148278,1.0026,1994.8,1994.5,1.65912]
["bitfinex-derivatives","ETHF0:USTF0",1742778148468,1.0026,1994.8,1994.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742778148469,4.21044,1994.7,1994.5,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742778148673,3.523,1994.6,1994.5,2.36253]
["bitfinex-derivatives","ETHF0:USTF0",1742778149075,3.523,1994.6,1994.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742778149482,3.523,1994.6,1994.4,1.01029145]
["bitfinex-derivatives","ETHF0:USTF0",1742778149683,3.2078,1994.5,1994.4,1.01029145]
["bitfinex-derivatives","ETHF0:USTF0",1742778149980,4.9142,1994.6,1994.4,1.01029145]
["bitfinex-derivatives","ETHF0:USTF0",1742778150277,4.9142,1994.6,1994.5,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742778150677,1.00273,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778150896,5.6211206,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778151786,4.6183906,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778151983,4.5384,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778152194,6.7268,1994.5,1994.4,1.01029145]
["bitfinex-derivatives","ETHF0:USTF0",1742778152383,3.519,1994.5,1994.4,1.01029145]
["bitfinex-derivatives","ETHF0:USTF0",1742778153584,7.72953,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778153898,6.7268,1994.5,1994.4,1.33301145]
["bitfinex-derivatives","ETHF0:USTF0",1742778154081,7.72953,1994.5,1994.4,1.33301145]
["bitfinex-derivatives","ETHF0:USTF0",1742778154394,9.14343,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778154694,6.7288,1994.5,1994.4,1.01029145]
["bitfinex-derivatives","ETHF0:USTF0",1742778156294,7.73153,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778156495,9.14543,1994.5,1994.4,1.33301145]
["bitfinex-derivatives","ETHF0:USTF0",1742778156691,8.1427,1994.5,1994.4,1.33301145]
["bitfinex-derivatives","ETHF0:USTF0",1742778156884,8.1427,1994.5,1994.4,2.33579145]
["bitfinex-derivatives","ETHF0:USTF0",1742778157090,8.1427,1994.5,1994.4,1.33301145]
["bitfinex-derivatives","ETHF0:USTF0",1742778157293,8.1427,1994.5,1994.4,2.33579145]
["bitfinex-derivatives","ETHF0:USTF0",1742778157592,9.14543,1994.5,1994.4,1.33301145]
["bitfinex-derivatives","ETHF0:USTF0",1742778158189,9.14543,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778158695,9.22541297,1994.5,1994.4,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778159495,9.22541297,1994.5,1994.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778159496,1.00293,1994.1,1994.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778159795,6.7178,1994.1,1993.8,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742778160096,57.5298,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778160396,12.5888,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778160796,5.862,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778160993,9.38,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778161994,13.59061,1994.4,1994.2,1.37581145]
["bitfinex-derivatives","ETHF0:USTF0",1742778162200,1.2956,1994.3,1994.2,1.37581145]
["bitfinex-derivatives","ETHF0:USTF0",1742778162392,1.2956,1994.3,1994.2,2.37869145]
["bitfinex-derivatives","ETHF0:USTF0",1742778162594,12.5878,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778162898,5.862,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778163389,9.377,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778164791,12.5848,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778165192,6.7228,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778165600,3.515,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778166893,3.515,1994.4,1994.2,1.37581145]
["bitfinex-derivatives","ETHF0:USTF0",1742778167088,6.7228,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778167287,7.72562,1994.4,1994.2,2.37868145]
["bitfinex-derivatives","ETHF0:USTF0",1742778167491,9.03202,1994.4,1994.2,2.37868145]
["bitfinex-derivatives","ETHF0:USTF0",1742778168194,9.03202,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778168195,8.0292,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778168503,6.7228,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778168802,3.515,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778169105,7.72561,1994.4,1994.2,2.37867145]
["bitfinex-derivatives","ETHF0:USTF0",1742778169398,9.07781,1994.4,1994.2,2.37867145]
["bitfinex-derivatives","ETHF0:USTF0",1742778169700,9.07782,1994.4,1994.2,2.37867145]
["bitfinex-derivatives","ETHF0:USTF0",1742778170197,1.00283,1994.3,1994.2,1.37581145]
["bitfinex-derivatives","ETHF0:USTF0",1742778170503,2.35503,1994.3,1994.2,1.37581145]
["bitfinex-derivatives","ETHF0:USTF0",1742778170699,2.50722,1994.2,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778170901,1.00329,1993.4,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778171097,1.00329,1993.4,1993.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742778171098,3.545,1993.3,1993.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742778171296,4.8972,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778171603,4.8972,1993.3,1993.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742778171604,4.8982,1993.3,1993.0,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742778171800,3.545,1993.2,1993.0,2.35755]
["bitfinex-derivatives","ETHF0:USTF0",1742778172103,2.35554,1993.3,1993.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778172104,7.75824,1993.1,1993.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778172299,9.13634,1993.1,1993.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778172894,11.63634,1993.1,1993.0,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778173102,2.50889,1992.9,1992.3,10.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742778173297,1.00371,1992.6,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778173506,5.94186,1992.5,1992.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742778173709,5.94186,1992.5,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778173909,5.94186,1992.5,1992.1,6.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742778173910,1.3781,1992.5,1992.0,3.50998]
["bitfinex-derivatives","ETHF0:USTF0",1742778174209,3.561,1992.4,1992.3,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1742778174507,3.561,1992.4,1992.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742778174508,1.00384,1992.3,1992.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742778174706,1.00384,1992.3,1992.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742778174707,1.3781,1992.3,1992.2,2.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742778175408,4.56579,1992.4,1992.2,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742778175611,4.9661,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778175810,5.96989,1992.4,1992.2,2.31305]
["bitfinex-derivatives","ETHF0:USTF0",1742778176011,4.9661,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778176510,3.2078,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778176707,3.559,1992.8,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778176900,3.559,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742778177304,3.559,1992.8,1992.7,41.80364]
["bitfinex-derivatives","ETHF0:USTF0",1742778178110,3.2078,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778178412,3.2078,1992.9,1992.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742778178413,8.1385,1992.9,1992.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742778179117,3.2078,1992.9,1992.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742778179315,6.7608,1992.9,1992.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742778179911,8.1365,1992.9,1992.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742778180111,9.14004,1992.9,1992.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742778180308,8.1365,1992.9,1992.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742778180921,3.553,1992.9,1992.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742778181419,4.5608,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778181621,6.7578,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778181816,3.2078,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778182019,6.7578,1993.1,1992.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742778182322,4.21134,1992.9,1992.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742778182522,3.2078,1992.9,1992.8,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742778182718,1.353,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778182925,3.2078,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778183120,6.7598,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778183310,3.21531145,1993.3,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778183515,3.553,1993.2,1993.1,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1742778183727,0.00751145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778184023,3.56051145,1993.3,1993.2,2.43849]
["bitfinex-derivatives","ETHF0:USTF0",1742778184520,7.77165145,1993.3,1993.0,1.71294]
["bitfinex-derivatives","ETHF0:USTF0",1742778184824,2.4092,1993.2,1993.0,2.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742778185024,1.4058,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778185523,6.76831145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778185728,7.77165145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778186219,7.77165145,1993.3,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778186426,1.4058,1993.2,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778187125,7.77165145,1993.3,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778187426,9.20595145,1993.3,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778188721,9.20595145,1993.3,1993.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742778188912,9.20597145,1993.3,1993.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742778189110,9.20597145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778189316,8.20261145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778189810,9.20595145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778190316,8.18461145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778190613,3.54251145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778191818,6.75031145,1993.3,1993.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742778192015,1.4211,1993.2,1993.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742778192216,51.7048,1993.1,1991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778192416,51.7048,1993.1,1991.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778192417,3.2078,1992.6,1992.2,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742778192615,1.00384,1992.3,1992.1,1.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742778192816,5.0031,1992.2,1992.0,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742778193122,5.0031,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778194113,5.0031,1992.2,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778194114,1.00394,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778194423,2.36674,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778195319,2.36674,1992.1,1992.0,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778195320,1.3628,1992.1,1992.0,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778196514,3.582,1992.1,1992.0,2.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742778196719,5.91194,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778199318,4.908,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778199523,1.326,1992.1,1992.0,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778199724,4.907,1992.1,1992.0,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778199922,4.907,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778200123,8.1148,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778200719,9.11874,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778200922,11.69850241,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778201127,9.11874,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778202618,4.5338,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778202814,4.5338,1992.1,1992.0,2.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778203131,0.00751145,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778203826,9.0698,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778204129,3.588,1993.1,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778204326,1.00354,1992.9,1992.6,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742778204526,6.7948,1992.8,1992.3,9.18397]
["bitfinex-derivatives","ETHF0:USTF0",1742778204722,3.591,1992.7,1992.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742778205036,3.59851145,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778205523,0.00751145,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778206022,3.589,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778206422,6.8028,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778207718,3.595,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778208423,0.00751145,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778209625,0.00751145,1993.3,1993.2,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742778210325,3.586,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778210532,4.6091,1993.8,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742778210718,1.4013,1993.8,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742778211331,3.2078,1994.5,1993.7,5.00774]
["bitfinex-derivatives","ETHF0:USTF0",1742778211626,0.00751145,1993.9,1993.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742778211830,0.00751145,1993.9,1993.8,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1742778213032,0.00751145,1993.9,1993.8,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742778213228,0.00751145,1993.9,1993.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742778213629,1.36781145,1993.9,1993.8,2.43628]
["bitfinex-derivatives","ETHF0:USTF0",1742778213825,1.36781145,1993.9,1993.6,1.66977145]
["bitfinex-derivatives","ETHF0:USTF0",1742778213826,2.37088145,1993.9,1993.6,1.66977145]
["bitfinex-derivatives","ETHF0:USTF0",1742778214026,2.37088145,1993.9,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742778214027,1.36781145,1993.9,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742778214333,3.585,1993.8,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742778214735,3.585,1993.8,1993.7,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742778216326,0.00751145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778216723,0.00751145,1993.9,1993.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742778216928,1.40881145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778217838,0.00751145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778220536,1.31991145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778221031,0.00751145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778223031,1.31991145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778225835,1.00308,1993.8,1993.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742778226031,3.2078,1993.8,1993.7,2.34552]
["bitfinex-derivatives","ETHF0:USTF0",1742778226539,4.5222,1993.8,1993.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742778226736,4.5222,1993.8,1993.7,2.34553]
["bitfinex-derivatives","ETHF0:USTF0",1742778227033,4.5222,1993.8,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778227034,1.00313,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778227234,5.97113,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778227438,4.968,1993.7,1993.6,1.01070145]
["bitfinex-derivatives","ETHF0:USTF0",1742778228732,4.967,1993.7,1993.6,1.01070145]
["bitfinex-derivatives","ETHF0:USTF0",1742778228935,3.557,1993.8,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742778229149,0.00751145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778231236,1.31041145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778237538,0.00751145,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778238845,48.499,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778239042,4.8499,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778239539,4.8479,1994.4,1994.3,1.00283]
["bitfinex-derivatives","ETHF0:USTF0",1742778241039,0.00751145,1994.5,1994.4,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742778241447,0.00751145,1994.5,1994.4,5.51218]
["bitfinex-derivatives","ETHF0:USTF0",1742778241752,0.00751145,1994.5,1994.4,6.73617152]
["bitfinex-derivatives","ETHF0:USTF0",1742778242048,0.00751145,1994.5,1994.4,6.73576263]
["bitfinex-derivatives","ETHF0:USTF0",1742778242442,0.00751145,1994.5,1994.4,6.21468]
["bitfinex-derivatives","ETHF0:USTF0",1742778243149,49.8142,1994.9,1994.8,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742778243354,53.3322,1994.9,1994.8,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742778243649,4.8532,1994.9,1994.8,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1742778244546,5.85575,1994.9,1994.7,1.01012145]
["bitfinex-derivatives","ETHF0:USTF0",1742778244742,5.85575,1994.9,1994.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778244947,4.21038,1994.8,1994.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778245148,5.61788,1994.8,1994.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778246353,6.26418,1994.8,1994.7,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778248755,7.7616,1994.8,1994.1,9.16129]
["bitfinex-derivatives","ETHF0:USTF0",1742778248951,7.7616,1994.8,1994.4,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742778248952,3.2078,1994.5,1994.4,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742778249252,6.7128,1994.5,1994.4,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742778249546,8.0121,1994.5,1994.4,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1742778250047,8.0121,1994.5,1994.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778250254,1.00278,1994.4,1994.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778250459,2.30208,1994.4,1994.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778251654,2.38190098,1994.4,1994.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778252048,2.30208,1994.4,1994.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778252448,2.38189878,1994.4,1994.3,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778252747,2.38189878,1994.4,1993.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742778252748,1.00298,1994.0,1993.9,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742778253054,1.00298,1994.0,1993.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742778253055,3.499,1994.0,1993.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742778253257,1.3554,1993.9,1993.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742778253649,1.3554,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778255058,1.3554,1993.9,1993.7,2.37112]
["bitfinex-derivatives","ETHF0:USTF0",1742778255254,5.56625,1993.9,1993.7,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742778255558,5.56625,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778255559,4.5632,1993.9,1993.8,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1742778257458,4.5632,1993.9,1993.7,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742778257459,5.56623,1993.9,1993.7,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742778257655,5.56623,1993.9,1993.7,2.37109]
["bitfinex-derivatives","ETHF0:USTF0",1742778258156,4.5632,1993.9,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778258360,4.21093,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778258660,7.69793,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778259052,8.10699869,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778260360,9.53989869,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778260659,8.53676869,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778261058,8.1277,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778261652,9.13083,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778263361,8.1277,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778263556,9.13083,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778264356,9.21057703,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778265864,9.21057385,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778266459,9.13083,1993.7,1993.6,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778266665,1.00329,1993.4,1993.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742778266865,4.46829,1993.4,1993.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742778267363,1.00334,1993.3,1993.2,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742778267554,2.40714,1993.3,1993.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742778267759,1.4038,1993.3,1993.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742778267955,2.40714,1993.3,1993.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742778268161,1.4038,1993.3,1993.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742778268361,5.61494,1993.3,1993.2,2.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742778268561,1.00339,1993.2,1993.1,0.69061145]
["bitfinex-derivatives","ETHF0:USTF0",1742778268764,2.40719,1993.2,1993.1,0.69061145]
["bitfinex-derivatives","ETHF0:USTF0",1742778268967,2.40719,1993.2,1993.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778271268,2.48685649,1993.2,1993.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778272271,2.40719,1993.2,1993.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778272471,2.4868527,1993.2,1993.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778273673,2.48685746,1993.2,1993.1,0.00751145]
["bitfinex-derivatives","ETHF0:USTF0",1742778273862,1.00354,1992.9,1992.8,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742778274064,1.00359,1992.8,1992.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742778274373,1.00359,1992.8,1992.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742778274374,1.00369,1992.6,1992.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742778274572,4.45769,1992.6,1992.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742778275073,5.86899,1992.6,1992.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742778275472,5.27544634,1992.6,1992.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778275670,5.27544634,1992.6,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778275671,3.2078,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778275872,6.6688,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778276177,7.67274,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778276372,9.08324,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778278773,8.0793,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778279177,9.08324,1992.1,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778280672,9.0698,1992.3,1992.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742778280874,3.2078,1992.1,1992.0,2.00398]
["bitfinex-derivatives","ETHF0:USTF0",1742778281073,5.862,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778281266,9.316,1992.3,1992.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742778281474,11.65547,1992.3,1992.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742778282071,10.6516,1992.3,1992.1,2.41942]
["bitfinex-derivatives","ETHF0:USTF0",1742778282278,11.65544,1992.3,1992.2,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742778282478,10.6516,1992.3,1992.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742778282773,11.65544,1992.3,1992.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742778282980,10.6516,1992.3,1992.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742778283171,11.65544,1992.3,1992.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742778283771,10.6516,1992.3,1992.2,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742778284278,11.65544,1992.3,1992.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742778284480,11.65544,1992.3,1992.1,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742778285078,11.65544,1992.3,1992.1,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1742778285079,10.6516,1992.3,1992.1,2.37264]
["bitfinex-derivatives","ETHF0:USTF0",1742778285382,10.6516,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778285577,4.7896,1992.3,1992.2,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742778285779,3.2078,1992.4,1992.2,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742778286081,3.453,1992.3,1992.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742778286378,3.453,1992.3,1992.2,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742778286783,4.8816,1992.3,1992.2,3.04189]
["bitfinex-derivatives","ETHF0:USTF0",1742778288368,3.446,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778288575,3.446,1992.4,1992.3,1.70284]
["bitfinex-derivatives","ETHF0:USTF0",1742778289186,3.446,1992.4,1992.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742778289385,4.8049,1992.4,1992.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742778289794,4.8049,1992.4,1992.2,3.04186]
["bitfinex-derivatives","ETHF0:USTF0",1742778290092,4.8049,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778290982,9.07731145,1992.7,1992.2,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742778291185,4.8066,1992.6,1992.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742778291689,4.8066,1992.6,1992.4,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742778291889,4.8066,1992.6,1992.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742778292194,4.21154,1992.5,1992.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742778292386,5.56014,1992.5,1992.4,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742778292588,1.00382,1992.4,1992.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742778292790,4.8066,1992.3,1992.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742778293095,9.01824,1992.3,1992.2,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742778293589,1.00403,1992.0,1991.6,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742778293787,8.0464,1991.9,1991.6,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1742778294092,9.05046,1991.9,1991.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742778294294,4.5824,1991.9,1991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1742778294487,3.463,1991.8,1991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1742778295190,4.5824,1991.9,1991.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742778295390,4.5824,1991.9,1991.8,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1742778295595,8.0444,1991.9,1991.8,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1742778295893,8.0444,1991.9,1991.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742778296393,4.8366,1991.9,1991.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742778296698,4.8366,1991.9,1991.8,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1742778297086,4.8366,1991.9,1991.8,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742778297502,4.8366,1991.9,1991.8,1.67209]
["bitfinex-derivatives","ETHF0:USTF0",1742778297798,5.84064,1991.9,1991.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742778297998,4.8366,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778299298,4.8366,1991.9,1991.7,2.34822]
["bitfinex-derivatives","ETHF0:USTF0",1742778302294,4.8366,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778302701,4.8366,1991.9,1991.7,2.34821]
["bitfinex-derivatives","ETHF0:USTF0",1742778303505,4.8366,1991.9,1991.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742778303801,5.84066,1991.9,1991.7,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742778303992,4.8366,1991.9,1991.6,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742778304201,5.84066,1991.9,1991.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742778304398,5.84066,1991.9,1991.6,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742778304599,4.8366,1991.9,1991.6,2.39779]
["bitfinex-derivatives","ETHF0:USTF0",1742778304798,5.84066,1991.9,1991.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742778305102,4.8366,1991.9,1991.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742778305307,5.84066,1991.9,1991.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742778305606,3.2078,1991.8,1991.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742778305794,4.5797,1991.8,1991.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742778306000,1.3719,1991.8,1991.7,2.39774]
["bitfinex-derivatives","ETHF0:USTF0",1742778306601,3.462,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778306901,4.8875,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778307205,48.518,1992.2,1991.7,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742778307405,4.8645,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778307903,4.8645,1992.1,1991.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742778308108,4.8645,1992.1,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778308611,4.8645,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778309203,4.8645,1992.1,1991.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742778309399,3.2078,1992.0,1991.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742778309610,1.3081,1991.9,1991.8,1.69749]
["bitfinex-derivatives","ETHF0:USTF0",1742778309814,1.3081,1991.9,1991.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1742778309998,5.74815,1991.9,1991.5,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742778310202,5.74815,1991.9,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778310411,5.74815,1991.9,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742778310707,4.7441,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778311803,1.3081,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778312009,4.7481,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778312410,4.5078,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778312911,4.74,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778313207,1.3,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778313805,3.439,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778314006,4.739,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778314200,49.22121145,1992.7,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778314405,4.739,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778314607,0.00751145,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778314812,3.44551145,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778315109,0.00751145,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778316005,3.2078,1993.5,1992.7,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742778316210,1.3368,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778316410,2.34019,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778317002,1.3368,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778317504,0.0075305,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778317711,1.3443305,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778318105,1.3443305,1993.3,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778318308,1.00344,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778318509,4.44744,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778319510,7.65524,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778319815,7.65524,1993.1,1992.5,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742778319816,1.00364,1992.7,1992.5,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742778320017,3.445,1992.6,1992.5,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742778320313,4.7789,1992.6,1992.5,1.00372]
["bitfinex-derivatives","ETHF0:USTF0",1742778320916,5.78259,1992.6,1992.4,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742778321113,4.7789,1992.6,1992.4,2.43886]
["bitfinex-derivatives","ETHF0:USTF0",1742778321411,4.7789,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778321614,3.442,1992.7,1992.5,2.31164]
["bitfinex-derivatives","ETHF0:USTF0",1742778321815,1.4087,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778322015,4.8507,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778322410,4.8497,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778322603,1.4087,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778323010,3.442,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778323208,4.8507,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778323436,3.442,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778323919,1.4087,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778324114,4.8507,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778324918,4.8477,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778325121,5.85109,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778325320,4.8477,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778326022,3.439,1993.2,1993.1,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742778326322,4.8534,1993.2,1993.1,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742778327929,1.4144,1993.2,1993.1,2.30854]
["bitfinex-derivatives","ETHF0:USTF0",1742778329323,1.4144,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778329913,0.0075305,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778330118,1.4054305,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778331926,1.4054305,1993.3,1993.2,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1742778332122,1.4054305,1993.3,1993.2,2.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742778332624,1.4054305,1993.3,1993.2,1.65549]
["bitfinex-derivatives","ETHF0:USTF0",1742778335618,3.2078,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778335818,6.6268,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778336321,7.9944,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778338131,1.3676,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778338331,4.7806,1993.6,1993.5,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1742778342331,4.7806,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778347542,4.7806,1993.6,1993.5,2.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742778348136,4.7806,1993.6,1993.5,5.63634]
["bitfinex-derivatives","ETHF0:USTF0",1742778349132,5.78379,1993.6,1993.5,4.21104]
["bitfinex-derivatives","ETHF0:USTF0",1742778349332,1.00324,1993.5,1993.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778349539,1.9534,1993.5,1993.4,1.0108205]
["bitfinex-derivatives","ETHF0:USTF0",1742778350136,1.3072,1993.5,1993.4,1.0108205]
["bitfinex-derivatives","ETHF0:USTF0",1742778351741,0.0075305,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778351943,1.4319305,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778353754,1.4319305,1993.7,1993.6,1.65159]
["bitfinex-derivatives","ETHF0:USTF0",1742778354648,1.4319305,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778354859,4.8319305,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778355066,5.8350605,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778356358,4.8319305,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778359363,5.8351005,1993.7,1993.4,3.2153305]
["bitfinex-derivatives","ETHF0:USTF0",1742778359556,5.8351005,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778359959,5.8351005,1993.7,1993.4,3.2153305]
["bitfinex-derivatives","ETHF0:USTF0",1742778360163,1.00324,1993.5,1993.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778360354,4.40324,1993.5,1993.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778360660,5.73014,1993.5,1993.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778360957,7.23506,1993.5,1992.9,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742778361164,3.2078,1993.2,1992.8,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742778361465,3.2078,1993.2,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742778361466,1.0035,1993.0,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742778361655,1.00361,1992.8,1992.6,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742778361959,4.7269,1992.7,1992.3,8.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742778362161,4.7269,1992.7,1992.2,8.22702]
["bitfinex-derivatives","ETHF0:USTF0",1742778362162,0.6561,1992.6,1992.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778362354,4.7269,1992.5,1992.1,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1742778362557,3.2078,1992.4,1992.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742778362861,1.3269,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778363066,4.7269,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778363357,7.2659,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778363564,8.26961,1992.6,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778364158,1.00376,1992.5,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778364354,3.404,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778364559,3.404,1992.4,1992.2,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742778364762,1.43,1992.3,1992.2,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742778365158,4.6378,1992.3,1992.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742778365356,3.403,1992.2,1992.1,2.38644]
["bitfinex-derivatives","ETHF0:USTF0",1742778365558,4.833,1992.2,1992.0,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742778365862,1.00402,1992.0,1991.7,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1742778366165,5.83806,1991.9,1991.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742778367161,5.83806,1991.9,1991.6,1.66646]
["bitfinex-derivatives","ETHF0:USTF0",1742778367463,1.43,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778367758,4.833,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778367959,3.41,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778368161,1.4079,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778368362,3.41,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778368552,4.8179,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778368757,5.82167,1992.5,1992.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742778369060,4.8179,1992.5,1992.4,41.80379]
["bitfinex-derivatives","ETHF0:USTF0",1742778370265,1.4079,1992.5,1992.4,41.80379]
["bitfinex-derivatives","ETHF0:USTF0",1742778371065,1.4079,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778371367,2.41166,1992.5,1992.3,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742778371553,3.407,1992.4,1992.3,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742778371758,4.7907,1992.4,1992.3,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1742778371963,4.7907,1992.4,1992.2,8.34615]
["bitfinex-derivatives","ETHF0:USTF0",1742778371964,5.79449,1992.4,1992.2,8.34615]
["bitfinex-derivatives","ETHF0:USTF0",1742778372364,4.7907,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778372869,4.7907,1992.4,1992.2,7.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742778372870,5.79449,1992.4,1992.2,8.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742778373171,5.79449,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778373468,4.7907,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778373868,5.79451,1992.4,1992.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742778374660,1.00384,1992.3,1992.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742778374962,2.38204,1992.3,1992.1,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742778375363,3.2269805,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778375364,0.0075305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778376663,1.3402305,1992.7,1992.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742778376869,7.9550305,1992.7,1992.5,1.00373]
["bitfinex-derivatives","ETHF0:USTF0",1742778377165,7.9550305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778377366,7.9550305,1992.7,1992.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742778377560,7.9550305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778377561,4.5480305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778377763,4.7462305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778378174,1.3402305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778378470,4.7442305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778378773,3.407,1993.1,1992.8,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1742778379070,1.3019,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778379370,3.411,1993.5,1993.0,5.71645]
["bitfinex-derivatives","ETHF0:USTF0",1742778379565,4.7129,1993.5,1993.4,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742778379962,0.0075305,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742778380975,0.0075305,1993.6,1993.5,2.31274]
["bitfinex-derivatives","ETHF0:USTF0",1742778381971,0.0075305,1993.6,1993.4,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1742778382170,1.0107305,1993.6,1993.4,6.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742778382471,5.6225305,1993.6,1993.4,7.65706]
["bitfinex-derivatives","ETHF0:USTF0",1742778383062,3.41,1993.5,1993.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778383362,5.81724,1993.5,1993.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778383671,5.5046,1993.5,1993.4,6.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742778384472,5.5046,1993.5,1993.3,1.3808305]
["bitfinex-derivatives","ETHF0:USTF0",1742778384473,1.00329,1993.4,1993.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778384770,5.61509,1993.4,1993.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778389172,5.61509,1993.4,1993.3,0.00306897]
["bitfinex-derivatives","ETHF0:USTF0",1742778390773,1.00343,1993.2,1992.9,3.0479]
["bitfinex-derivatives","ETHF0:USTF0",1742778391074,3.2078,1993.0,1992.9,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742778391265,1.00354,1992.9,1992.7,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742778391467,3.406,1992.8,1992.7,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742778391978,4.7367,1992.8,1992.7,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742778392276,7.9445,1992.8,1992.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742778392474,3.2078,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778392681,3.2078,1992.3,1992.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742778392682,6.6198,1992.3,1992.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742778392973,1.3307,1992.2,1992.1,3.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742778393386,1.3307,1992.2,1992.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742778393565,3.413,1992.1,1992.0,1.66359]
["bitfinex-derivatives","ETHF0:USTF0",1742778393967,4.7437,1992.1,1992.0,1.66359]
["bitfinex-derivatives","ETHF0:USTF0",1742778394168,5.74764,1992.1,1992.0,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742778394667,5.74764,1992.1,1992.0,1.66359]
["bitfinex-derivatives","ETHF0:USTF0",1742778394668,4.7437,1992.1,1992.0,1.66359]
["bitfinex-derivatives","ETHF0:USTF0",1742778394879,4.7437,1992.1,1992.0,2.97729]
["bitfinex-derivatives","ETHF0:USTF0",1742778396183,5.74764,1992.1,1992.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742778396369,4.7437,1992.1,1992.0,2.97729]
["bitfinex-derivatives","ETHF0:USTF0",1742778396569,5.74764,1992.1,1992.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742778396881,4.7437,1992.1,1992.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742778397276,5.74764,1992.1,1992.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742778397684,4.7437,1992.1,1992.0,2.97729]
["bitfinex-derivatives","ETHF0:USTF0",1742778398582,4.7437,1992.1,1992.0,1.9733]
["bitfinex-derivatives","ETHF0:USTF0",1742778398769,4.7437,1992.1,1991.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742778398770,1.004,1992.0,1991.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742778398969,4.7833,1991.9,1991.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742778399169,4.7833,1991.9,1991.8,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742778400573,1.3813,1991.9,1991.8,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742778400778,3.2078,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778400984,1.412,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778401174,5.81789,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778401472,5.81789,1992.2,1992.0,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742778402077,1.00394,1992.1,1991.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742778402383,1.412,1992.0,1991.9,2.32624]
["bitfinex-derivatives","ETHF0:USTF0",1742778404478,3.402,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778404678,3.402,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778406082,4.7615,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778409587,5.76544,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778409783,5.76544,1992.1,1992.0,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1742778410373,5.76544,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778410374,4.7615,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778410585,5.76544,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778410985,4.7615,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778414995,3.402,1992.1,1992.0,3.00449]
["bitfinex-derivatives","ETHF0:USTF0",1742778415292,4.5125,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778415598,8.91834,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778415897,1.00389,1992.2,1992.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742778416193,2.35349,1992.2,1992.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742778416397,1.3496,1992.2,1991.9,1.00401]
["bitfinex-derivatives","ETHF0:USTF0",1742778416588,4.40598,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778416988,3.402,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778417198,1.3496,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778417487,1.3496,1992.2,1992.0,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742778417488,5.75549,1992.2,1992.0,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742778417689,4.7516,1992.2,1992.0,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742778418194,5.75552,1992.2,1992.0,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742778418696,1.00402,1992.0,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778418997,4.7411,1991.9,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778420493,4.7411,1991.9,1991.8,1.71066]
["bitfinex-derivatives","ETHF0:USTF0",1742778421089,1.00411,1991.8,1991.6,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1742778421391,5.74524,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778421596,4.7411,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778422599,4.7411,1991.7,1991.6,1.5264817]
["bitfinex-derivatives","ETHF0:USTF0",1742778422788,4.7411,1991.7,1991.6,1.52647852]
["bitfinex-derivatives","ETHF0:USTF0",1742778422988,0.6997,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778423188,4.1017,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778423393,5.10564,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778423588,4.1017,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778423996,5.10564,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778424193,5.4857,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778424394,6.48964,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778425699,5.4857,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778426302,2.0837,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778426487,5.4857,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778427392,6.48964,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778427592,1.00399,1992.0,1991.8,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1742778427792,2.32464,1991.9,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778427994,5.72664,1991.9,1991.7,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742778428987,1.00409,1991.8,1991.7,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742778429193,2.32469,1991.8,1991.7,1.00411]
["bitfinex-derivatives","ETHF0:USTF0",1742778429593,1.3206,1991.8,1991.6,2.38917]
["bitfinex-derivatives","ETHF0:USTF0",1742778429794,3.402,1991.7,1991.6,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742778430295,5.72674,1991.7,1991.6,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742778430696,1.00419,1991.6,1991.5,1.69771]
["bitfinex-derivatives","ETHF0:USTF0",1742778430900,1.00419,1991.6,1991.5,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742778430901,1.3308,1991.6,1991.5,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742778431703,1.3308,1991.6,1991.2,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1742778431704,4.5386,1991.6,1991.2,3.16697]
["bitfinex-derivatives","ETHF0:USTF0",1742778431895,5.7187,1991.3,1990.5,2.51182]
["bitfinex-derivatives","ETHF0:USTF0",1742778432099,1.00455,1990.9,1990.6,0.52210918]
["bitfinex-derivatives","ETHF0:USTF0",1742778432399,5.7374,1990.8,1990.6,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742778432796,5.73743,1990.8,1990.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742778432992,4.7328,1990.8,1990.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742778433200,1.3308,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742778433402,4.7328,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742778433597,4.7328,1990.8,1990.5,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1742778433799,1.00465,1990.7,1990.5,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742778434003,1.3285,1990.6,1990.5,2.39973]
["bitfinex-derivatives","ETHF0:USTF0",1742778436198,3.2078,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778436595,6.6108,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778436795,6.6108,1991.0,1990.4,3.16792]
["bitfinex-derivatives","ETHF0:USTF0",1742778436796,0.0075305,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778437001,3.4105305,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778437708,3.4105305,1991.1,1991.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742778438094,0.0075305,1991.1,1991.0,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742778438798,0.0075305,1991.1,1991.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742778438993,1.3527305,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778439600,1.3527305,1991.1,1991.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742778439799,0.0075305,1991.1,1991.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742778443801,1.3345305,1991.1,1991.0,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742778445909,0.0075305,1991.1,1991.0,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742778447503,5e-07,1991.1,1991.0,5.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742778447907,5e-07,1991.1,1991.0,8.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742778448505,5e-07,1991.1,1991.0,11.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742778448905,5e-07,1991.1,1991.0,17.78104736]
["bitfinex-derivatives","ETHF0:USTF0",1742778449412,5.06244,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778450309,0.6556,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778450612,3.403,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778450915,1.3519,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778452213,2.35574,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778452412,1.00389,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778452715,5.82269,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778453214,1.00401,1992.0,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778453413,5.4929,1991.9,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778455405,1.4158,1991.9,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778455605,3.403,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778455811,7.54256,1992.3,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778455812,4.7878,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778456016,5.79174,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778456317,4.7878,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778456514,4.7878,1992.1,1992.0,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742778456711,1.3848,1992.1,1992.0,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742778457019,6.6183305,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778457717,3.2153305,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778458118,0.0075305,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778458418,1.3067305,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778460219,4.7087305,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778461821,5.7125505,1992.4,1992.2,1.00386]
["bitfinex-derivatives","ETHF0:USTF0",1742778462319,1.00384,1992.3,1991.9,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742778462518,4.7415,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778467112,5.74539,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778467720,4.7415,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778469820,0.0075305,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778470419,1.0113205,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778470727,1.0113205,1992.4,1991.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742778470728,5.0170305,1992.4,1991.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742778471027,3.2078,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778471223,6.6098,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778471424,4.8041,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778473432,4.8041,1992.0,1991.7,2.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742778473618,4.8041,1992.0,1991.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742778474720,5.80809,1992.0,1991.7,2.29831]
["bitfinex-derivatives","ETHF0:USTF0",1742778474922,8.0119,1992.0,1991.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742778475121,1.00408,1991.9,1991.6,1.69229]
["bitfinex-derivatives","ETHF0:USTF0",1742778475320,4.7645,1991.8,1991.6,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1742778475521,5.7686,1991.8,1991.6,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1742778476122,1.00418,1991.7,1991.4,8.34365]
["bitfinex-derivatives","ETHF0:USTF0",1742778476326,1.2943,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778476530,4.6963,1991.6,1991.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742778476730,5.70051,1991.6,1991.4,2.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742778476930,5.70051,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778477219,1.00424,1991.5,1991.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742778477421,2.29854,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778478227,1.00429,1991.4,1991.3,2.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742778478430,1.2943,1991.4,1991.3,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1742778478829,1.2943,1991.4,1991.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778478830,7.9041,1991.4,1990.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778479023,1.00451,1991.0,1990.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742778479230,3.411,1991.0,1990.9,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1742778479932,5.7453,1991.0,1990.9,2.30151]
["bitfinex-derivatives","ETHF0:USTF0",1742778480435,5.7453,1991.0,1990.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742778480626,4.7408,1991.0,1990.7,2.33683]
["bitfinex-derivatives","ETHF0:USTF0",1742778480834,1.0046,1990.8,1990.7,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742778481025,4.4126,1990.8,1990.7,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1742778481227,4.4126,1990.8,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778481228,6.6158,1990.8,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778481528,1.0047,1990.6,1990.5,2.30172]
["bitfinex-derivatives","ETHF0:USTF0",1742778481725,1.00475,1990.5,1990.4,1.67847]
["bitfinex-derivatives","ETHF0:USTF0",1742778482033,2.33455,1990.5,1990.4,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1742778482230,2.33455,1990.5,1990.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742778482428,1.3298,1990.5,1990.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742778482629,2.33455,1990.5,1990.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742778482927,1.3298,1990.5,1990.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742778483129,2.33455,1990.5,1990.4,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742778483331,2.33455,1990.5,1990.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742778484036,1.3298,1990.5,1990.4,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742778485228,2.33455,1990.5,1990.4,3.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742778485630,1.3298,1990.5,1990.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742778485830,1.00485,1990.3,1990.2,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742778486033,3.2078,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742778486034,3.41,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742778486228,3.41,1990.4,1990.3,41.80485]
["bitfinex-derivatives","ETHF0:USTF0",1742778486432,4.4148,1990.4,1990.0,7.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742778486639,1.3105,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742778487037,1.3105,1990.3,1990.2,41.8049]
["bitfinex-derivatives","ETHF0:USTF0",1742778487640,1.3105,1990.3,1990.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742778487837,1.3105,1990.3,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742778488135,4.4179,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742778488339,3.413,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742778488637,3.413,1990.2,1990.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742778488932,1.4197,1990.1,1990.0,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1742778489140,1.4197,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778489438,2.42468,1990.1,1989.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778489638,4.42,1990.0,1989.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778489940,4.8347,1990.0,1989.9,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778490130,5.83972,1990.0,1989.8,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1742778490331,4.8347,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778490636,1.00505,1989.9,1989.5,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742778490835,4.8297,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742778491732,5.8348,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742778492137,1.00519,1989.7,1989.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742778492334,4.8297,1989.8,1989.3,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742778492335,4.7434,1989.6,1989.5,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742778492840,1.3264,1989.6,1989.5,4.21301]
["bitfinex-derivatives","ETHF0:USTF0",1742778493342,1.3264,1989.6,1989.5,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1742778493540,3.416,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742778493735,3.415,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778494134,5.74638,1990.1,1989.7,3.17142]
["bitfinex-derivatives","ETHF0:USTF0",1742778494336,1.00501,1990.0,1989.9,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1742778494642,1.0051,1989.8,1989.7,1.00512]
["bitfinex-derivatives","ETHF0:USTF0",1742778494838,1.00515,1989.7,1989.6,6.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742778495142,2.30555,1989.7,1989.6,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742778495340,2.30555,1989.7,1989.3,5.72117]
["bitfinex-derivatives","ETHF0:USTF0",1742778495341,1.3004,1989.7,1989.3,5.72117]
["bitfinex-derivatives","ETHF0:USTF0",1742778495539,1.3004,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742778495733,5.72855,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742778495933,4.7234,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742778496535,5.72855,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742778496740,6.41505,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742778497143,1.00522,1989.6,1989.5,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742778497440,2.37772,1989.6,1989.5,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742778497636,1.3725,1989.6,1989.5,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742778498040,2.3777,1989.6,1989.5,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742778498344,1.3725,1989.6,1989.5,1.00522]
["bitfinex-derivatives","ETHF0:USTF0",1742778498538,1.3725,1989.6,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778498850,3.415,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742778499540,3.415,1989.5,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778499541,5.79275,1989.5,1989.3,4.21311]
["bitfinex-derivatives","ETHF0:USTF0",1742778499745,5.79275,1989.5,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778499939,4.7875,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742778500137,5.79278,1989.5,1989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778500445,4.7875,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742778500947,5.79275,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742778501140,4.7875,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742778502140,1.3725,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742778502638,0.6733,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778502834,5.0903,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778503440,4.0853,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778503737,5.0903,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778503941,5.4041,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778504139,6.4091,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778504339,5.4041,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778504539,6.4091,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778504740,5.4041,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778505142,6.4091,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778505348,5.4041,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778505843,1.9921,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778506043,5.3971,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778506345,6.40214,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778506843,6.40213,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742778507039,1.00509,1989.9,1989.5,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1742778507246,7.9707,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742778511252,13.8327,1989.8,1988.9,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1742778511556,3.2078,1989.4,1989.3,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742778511853,6.6158,1989.4,1989.3,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742778512046,6.6158,1989.4,1989.1,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1742778512047,1.00537,1989.3,1989.1,1.00544]
["bitfinex-derivatives","ETHF0:USTF0",1742778512345,1.00551,1989.0,1988.8,1.00559]
["bitfinex-derivatives","ETHF0:USTF0",1742778512549,4.7371,1988.9,1988.6,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742778512949,5.74266,1988.9,1988.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742778513143,1.00561,1988.8,1988.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742778513352,1.00561,1988.8,1988.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1742778513353,2.33574,1988.8,1988.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1742778513550,3.423,1988.7,1988.6,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1742778513748,8.96657,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742778513950,5.75877,1988.7,1988.5,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742778514141,4.7531,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742778514347,1.3301,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742778514848,4.7681,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742778515157,3.2078,1988.9,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742778515158,1.3301,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742778517448,2.33569,1988.9,1988.7,1.00562]
["bitfinex-derivatives","ETHF0:USTF0",1742778517650,2.33569,1988.9,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742778517651,3.452,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742778517849,4.7582,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742778518050,1.3062,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742778518252,2.31181,1988.8,1988.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742778518651,1.3062,1988.8,1988.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742778518854,2.31183,1988.8,1988.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742778519049,3.456,1988.7,1988.5,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742778519259,1.3229,1988.6,1988.5,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742778523253,5.862,1988.9,1988.5,1.70793]
["bitfinex-derivatives","ETHF0:USTF0",1742778523254,1.00547,1989.1,1988.6,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1742778523556,6.6588,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742778523756,6.6588,1989.0,1988.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742778523757,3.45,1989.0,1988.7,3.21521]
["bitfinex-derivatives","ETHF0:USTF0",1742778523957,9.7783,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778524357,10.483,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778524563,4.8612,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778525660,9.07442,1989.2,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742778525849,9.07444,1989.2,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742778526244,0.7136,1989.1,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742778526656,3.448,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778528563,4.7759,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778528745,7.9837,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778530354,4.5357,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778530656,7.9777,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778533253,4.7699,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778536357,1.3279,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742778536657,3.431,1989.3,1989.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742778536860,4.7604,1989.3,1989.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742778537362,4.7604,1989.3,1989.2,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1742778539752,5e-07,1989.4,1989.3,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742778540060,5e-07,1989.4,1989.3,6.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742778540259,5e-07,1989.4,1989.3,8.84075]
["bitfinex-derivatives","ETHF0:USTF0",1742778541157,5e-07,1989.4,1989.3,6.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742778544769,5e-07,1989.4,1989.3,3.13295]
["bitfinex-derivatives","ETHF0:USTF0",1742778547054,5e-07,1989.4,1989.3,5.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742778548165,5e-07,1989.4,1989.3,11.59095]
["bitfinex-derivatives","ETHF0:USTF0",1742778548359,1.3071,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742778549468,4.5149,1990.2,1990.0,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742778549770,4.1388,1990.1,1990.0,1.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742778549973,1.00503,1990.0,1989.8,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742778550265,4.44505,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778550463,3.44,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778550663,4.7364,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778551963,5.74145,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778552565,5.74145,1989.9,1989.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742778552767,4.5099,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742778553972,1.3021,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742778554178,3.431,1990.1,1989.6,9.8261]
["bitfinex-derivatives","ETHF0:USTF0",1742778554471,3.2078,1990.0,1989.6,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742778554667,3.2078,1990.0,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778554668,3.2078,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778555072,7.9978,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778555272,9.00275,1990.1,1989.9,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742778555466,1.3298,1990.0,1989.9,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742778556075,1.3298,1990.0,1989.4,3.18663]
["bitfinex-derivatives","ETHF0:USTF0",1742778556373,1.3298,1990.0,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778556374,6.6398,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778556769,7.9696,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778557176,7.9696,1989.9,1989.6,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742778557475,1.3298,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742778560974,0.0075305,1990.3,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778561179,3.4295305,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742778562376,4.7477305,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742778563577,1.3257305,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742778564174,0.0075305,1990.3,1990.2,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742778564383,0.0075305,1990.3,1990.2,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742778565378,0.0075305,1990.3,1990.2,43.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742778565772,1.3299,1990.5,1990.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742778566378,3.2078,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742778566572,49.2296,1990.9,1990.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742778566573,52.4374,1990.9,1990.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742778566775,7.2744,1990.9,1990.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742778566976,0.6516,1990.9,1990.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742778567394,3.4225305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778567697,1.3363305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778567895,4.7503305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778569202,5.7548405,1991.0,1990.8,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742778569394,1.3288,1990.9,1990.8,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742778570194,1.3288,1990.9,1990.8,2.36037]
["bitfinex-derivatives","ETHF0:USTF0",1742778574305,0.0075305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778574503,0.0075305,1991.0,1990.9,2.40715]
["bitfinex-derivatives","ETHF0:USTF0",1742778575005,3.405,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778575997,4.5755,1991.6,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778576201,3.9103305,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778576395,7.3153305,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778576601,8.3195405,1991.6,1991.2,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742778576997,7.3153305,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778577700,1.4215305,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778578306,1.4215305,1991.6,1991.5,2.35724]
["bitfinex-derivatives","ETHF0:USTF0",1742778579111,1.04802302,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778579112,3.8597,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778579406,8.26874,1992.0,1991.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742778580405,1.3206,1991.9,1991.8,1.00407]
["bitfinex-derivatives","ETHF0:USTF0",1742778580808,1.3206,1991.9,1991.8,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742778583112,2.32464,1991.9,1991.8,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742778583310,1.3206,1991.9,1991.8,2.41517]
["bitfinex-derivatives","ETHF0:USTF0",1742778587212,3.4115305,1992.1,1991.8,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742778587411,3.4115305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778588508,5.8415705,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778589313,4.8376305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778589711,5.8415705,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778590113,4.8376305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778591613,4.8376305,1992.1,1992.0,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742778592610,1.4336305,1992.1,1992.0,2.41959]
["bitfinex-derivatives","ETHF0:USTF0",1742778592912,0.0075305,1992.1,1992.0,3.09099]
["bitfinex-derivatives","ETHF0:USTF0",1742778597918,0.0075305,1992.1,1992.0,43.89099]
["bitfinex-derivatives","ETHF0:USTF0",1742778603426,3.402,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778604631,4.40574,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778604828,1.00381,1992.4,1992.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742778605016,5.50391,1992.4,1992.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742778605627,4.5001,1992.4,1992.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742778606716,5.40631895,1992.4,1992.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1742778607327,8.67968585,1992.4,1991.7,8.4758805]
["bitfinex-derivatives","ETHF0:USTF0",1742778607526,1.004,1992.0,1991.9,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778607929,1.3796,1992.0,1991.9,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778608227,1.3796,1992.0,1991.8,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742778608228,1.00404,1991.9,1991.8,1.00405]
["bitfinex-derivatives","ETHF0:USTF0",1742778609022,1.00404,1991.9,1991.7,1.6615405]
["bitfinex-derivatives","ETHF0:USTF0",1742778609023,1.00409,1991.8,1991.7,1.6615405]
["bitfinex-derivatives","ETHF0:USTF0",1742778609225,5.59149,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778609527,6.24359,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778609827,1.00426,1991.5,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742778610028,4.40626,1991.5,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742778610225,3.402,1991.5,1991.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778610429,1.00441,1991.2,1991.1,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1742778610633,1.00438,1991.3,1991.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742778611534,1.00439,1991.2,1991.1,1.0119305]
["bitfinex-derivatives","ETHF0:USTF0",1742778611833,4.40638,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778612230,3.402,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778612533,1.00434,1991.3,1991.2,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1742778612720,1.00439,1991.2,1991.1,1.0119305]
["bitfinex-derivatives","ETHF0:USTF0",1742778613123,1.00438,1991.3,1991.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742778613338,1.00439,1991.2,1991.1,1.0119505]
["bitfinex-derivatives","ETHF0:USTF0",1742778614228,1.00439,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778614429,4.21219,1991.2,1991.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778615234,1.00455,1990.9,1990.8,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742778616330,1.00455,1990.9,1990.8,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742778616632,3.2078,1990.9,1990.7,0.6936305]
["bitfinex-derivatives","ETHF0:USTF0",1742778616834,3.2078,1990.9,1990.7,1.6982505]
["bitfinex-derivatives","ETHF0:USTF0",1742778617135,1.0046,1990.8,1990.7,0.6936305]
["bitfinex-derivatives","ETHF0:USTF0",1742778617338,1.0046,1990.8,1990.7,1.6982805]
["bitfinex-derivatives","ETHF0:USTF0",1742778617536,1.0046,1990.8,1990.7,0.6936305]
["bitfinex-derivatives","ETHF0:USTF0",1742778618130,4.21239,1990.9,1990.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742778618326,3.403,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778618733,3.403,1991.0,1990.9,1.67965]
["bitfinex-derivatives","ETHF0:USTF0",1742778619037,3.403,1991.0,1990.9,3.07495]
["bitfinex-derivatives","ETHF0:USTF0",1742778619238,6.6108,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778619437,3.2078,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778619637,0.0075305,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778620436,3.4105305,1991.4,1991.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778620636,1.00444,1991.1,1991.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778620833,4.21224,1991.1,1991.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778621326,4.5801,1991.1,1991.0,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742778621531,1.3723,1991.1,1991.0,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742778621932,0.0075305,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778622743,0.0075305,1991.4,1991.3,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742778623136,1.4186305,1991.4,1991.3,2.40354]
["bitfinex-derivatives","ETHF0:USTF0",1742778623841,1.00434,1991.3,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778624042,2.4229505,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778624234,1.0118505,1991.4,1991.2,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742778624835,1.00434,1991.3,1991.2,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742778626045,1.00439,1991.2,1991.1,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742778626340,1.00438,1991.3,1991.1,1.67201]
["bitfinex-derivatives","ETHF0:USTF0",1742778626539,1.00438,1991.3,1991.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742778626741,4.40734,1991.3,1991.1,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1742778626942,1.00439,1991.2,1991.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742778628046,1.00442,1991.2,1991.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742778628342,7.61524,1991.1,1990.9,1.68803]
["bitfinex-derivatives","ETHF0:USTF0",1742778628533,6.6108,1991.1,1990.8,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742778628733,6.6108,1991.1,1990.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742778628734,7.61527,1991.1,1990.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1742778629037,7.61527,1991.1,1990.9,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742778630144,6.6108,1991.1,1990.9,2.43303]
["bitfinex-derivatives","ETHF0:USTF0",1742778630348,1.0045,1991.0,1990.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742778630546,1.00453,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778630745,7.61528,1991.1,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778631056,1.0045,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778631249,1.0045,1991.0,1990.9,2.40745]
["bitfinex-derivatives","ETHF0:USTF0",1742778631545,7.61527,1991.1,1990.9,2.40745]
["bitfinex-derivatives","ETHF0:USTF0",1742778632438,7.61527,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778632439,6.6108,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778632948,7.61527,1991.1,1990.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742778633246,7.61527,1991.1,1990.9,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742778633448,1.0045,1991.0,1990.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742778633643,6.6108,1991.1,1990.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742778633843,1.0045,1991.0,1990.9,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742778634047,7.61528,1991.1,1990.9,2.40744]
["bitfinex-derivatives","ETHF0:USTF0",1742778634637,6.6108,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778634845,7.61527,1991.1,1990.9,2.40742]
["bitfinex-derivatives","ETHF0:USTF0",1742778635348,7.61527,1991.1,1990.9,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742778635846,7.61527,1991.1,1990.9,2.40741]
["bitfinex-derivatives","ETHF0:USTF0",1742778636247,3.2078,1991.3,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778636448,7.61518,1991.3,1991.1,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1742778636944,7.61518,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778637345,3.2078,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778637547,3.4105305,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778638151,3.4105305,1991.4,1991.3,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742778638844,0.0075305,1991.4,1991.3,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742778639050,0.6986,1991.8,1991.3,2.41274]
["bitfinex-derivatives","ETHF0:USTF0",1742778639051,3.2078,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742778639351,3.2078,1991.8,1991.5,2.51057]
["bitfinex-derivatives","ETHF0:USTF0",1742778639352,3.2078,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778639544,6.6108,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778640553,7.61479,1992.0,1991.8,2.4199705]
["bitfinex-derivatives","ETHF0:USTF0",1742778640845,1.00404,1991.9,1991.8,2.4199705]
["bitfinex-derivatives","ETHF0:USTF0",1742778641048,2.41794,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778641848,1.4139,1991.9,1991.8,1.0116205]
["bitfinex-derivatives","ETHF0:USTF0",1742778642446,1.4139,1991.9,1991.8,1.7169205]
["bitfinex-derivatives","ETHF0:USTF0",1742778644952,0.0075305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778645547,0.0075305,1992.1,1992.0,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1742778645755,1.0114705,1992.1,1992.0,1.68049]
["bitfinex-derivatives","ETHF0:USTF0",1742778645944,1.00401,1992.0,1991.8,0.7128305]
["bitfinex-derivatives","ETHF0:USTF0",1742778646148,1.00404,1991.9,1991.8,0.7128305]
["bitfinex-derivatives","ETHF0:USTF0",1742778646348,2.42124,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778646558,1.4172,1991.9,1991.8,1.0116005]
["bitfinex-derivatives","ETHF0:USTF0",1742778646758,2.42124,1991.9,1991.8,1.0116005]
["bitfinex-derivatives","ETHF0:USTF0",1742778647750,1.4172,1991.9,1991.8,1.0116005]
["bitfinex-derivatives","ETHF0:USTF0",1742778648662,1.4172,1991.9,1991.8,2.3045005]
["bitfinex-derivatives","ETHF0:USTF0",1742778650452,3.4095305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778650758,0.0075305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778651754,0.0075305,1992.1,1992.0,2.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742778652162,0.0075305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778652464,3.4095305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778652666,4.8262305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778653161,4.8262305,1992.1,1992.0,2.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742778660654,4.8262305,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778660865,4.8262305,1992.1,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778661069,3.2078,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778661261,6.6088,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778661563,7.61284,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778662065,7.61284,1991.9,1991.8,1.0116205]
["bitfinex-derivatives","ETHF0:USTF0",1742778664366,7.61284,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778664573,7.61284,1991.9,1991.8,1.0116205]
["bitfinex-derivatives","ETHF0:USTF0",1742778666260,7.61284,1991.9,1991.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778666466,2.51028,1991.8,1991.2,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1742778666675,4.21208,1991.5,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742778666866,7.61308,1991.5,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742778667472,1.0043,1991.4,1991.3,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742778667659,6.6088,1991.5,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778667864,7.61309,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778668775,6.6088,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778669677,6.6088,1991.5,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778669678,1.00429,1991.4,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778669878,1.65929,1991.4,1991.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778670075,1.00444,1991.1,1991.0,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742778670377,7.61324,1991.1,1991.0,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742778670972,1.0045,1991.0,1990.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742778671276,1.00455,1990.9,1990.8,1.0121105]
["bitfinex-derivatives","ETHF0:USTF0",1742778671475,6.6088,1990.9,1990.8,1.0121105]
["bitfinex-derivatives","ETHF0:USTF0",1742778672068,7.61335,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778672475,7.61335,1990.9,1990.8,1.0121305]
["bitfinex-derivatives","ETHF0:USTF0",1742778672676,0.0075305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778672978,0.0075305,1991.0,1990.9,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1742778673176,0.08745026,1992.2,1990.9,2.41075]
["bitfinex-derivatives","ETHF0:USTF0",1742778673177,3.2078,1991.5,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778673369,9.264,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778673572,3.402,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778674481,3.402,1991.9,1991.8,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1742778674684,1.00421,1991.6,1991.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742778674975,3.402,1991.5,1990.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742778675178,4.21221,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742778675371,7.61421,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742778675578,6.6098,1991.2,1990.9,3.66512]
["bitfinex-derivatives","ETHF0:USTF0",1742778675784,3.2078,1991.0,1990.9,1.68852]
["bitfinex-derivatives","ETHF0:USTF0",1742778676087,1.00455,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778678789,1.00455,1990.9,1990.8,1.0121305]
["bitfinex-derivatives","ETHF0:USTF0",1742778678996,7.2733,1991.0,1990.8,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742778679190,1.00455,1990.9,1990.8,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742778679891,3.402,1990.9,1990.8,1.0121305]
["bitfinex-derivatives","ETHF0:USTF0",1742778680290,4.21221,1991.2,1991.0,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742778680491,4.21221,1991.2,1990.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742778680492,4.2122,1991.2,1990.9,2.0542]
["bitfinex-derivatives","ETHF0:USTF0",1742778680689,3.402,1991.1,1991.0,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1742778680887,6.6098,1991.1,1991.0,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742778681094,6.6098,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778681991,7.935,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778682190,1.3252,1991.1,1991.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742778682390,5.862,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778682586,9.264,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778682892,10.26829,1991.4,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778683091,3.2078,1991.3,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778683690,4.5873,1991.3,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778688094,5.59164,1991.3,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778688295,4.5873,1991.3,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778689402,1.3795,1991.3,1991.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742778689586,3.402,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778689787,3.2078,1991.7,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778689788,1.3354,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778689992,4.7374,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778690797,4.7374,1991.6,1991.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1742778690798,1.00424,1991.5,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742778691099,1.00429,1991.4,1991.3,1.69083]
["bitfinex-derivatives","ETHF0:USTF0",1742778691299,3.402,1991.4,1991.3,1.69083]
["bitfinex-derivatives","ETHF0:USTF0",1742778691598,3.402,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778691798,4.7374,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778692199,4.7374,1991.6,1991.5,3.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742778692495,1.00407,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778692496,3.2078,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778692795,3.4095305,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778692994,0.0075305,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778693697,0.0075305,1992.0,1991.9,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742778694195,4.7593,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778695200,4.7593,1992.3,1992.2,2.30249]
["bitfinex-derivatives","ETHF0:USTF0",1742778696400,1.00389,1992.2,1992.1,0.6605305]
["bitfinex-derivatives","ETHF0:USTF0",1742778696705,5.63949,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778697403,4.6356,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778697602,5.63949,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778697906,5.63949,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778698698,4.6356,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778699099,1.4278,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778700009,4.8288,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778700608,3.401,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778700900,1.3097,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778701207,1.3097,1992.3,1992.2,3.02499]
["bitfinex-derivatives","ETHF0:USTF0",1742778701706,0.0075305,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742778701904,0.0075305,1992.4,1992.3,6.20614]
["bitfinex-derivatives","ETHF0:USTF0",1742778702098,0.0075305,1992.4,1992.3,2.99834]
["bitfinex-derivatives","ETHF0:USTF0",1742778702402,0.0075305,1992.4,1992.3,6.20614]
["bitfinex-derivatives","ETHF0:USTF0",1742778703707,1.2947,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778704300,3.401,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778704505,4.7947,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778705106,1.3937,1992.7,1992.6,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1742778708198,0.0075305,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742778708401,0.0075305,1992.8,1992.7,3.04174]
["bitfinex-derivatives","ETHF0:USTF0",1742778709304,1.36,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778709807,3.2078,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778709808,4.21114,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778710006,6.6078,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778710608,3.2078,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778710802,3.2078,1993.3,1993.2,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742778711013,4.632,1993.3,1993.2,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742778711211,5.63534,1993.3,1993.2,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742778711514,5.63534,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778712015,4.632,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778712800,4.632,1993.3,1993.2,2.36779]
["bitfinex-derivatives","ETHF0:USTF0",1742778715406,4.632,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778715616,5.63534,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778715916,4.632,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778718214,1.4242,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742778720218,1.4242,1993.3,1993.2,2.36769]
["bitfinex-derivatives","ETHF0:USTF0",1742778720417,1.00339,1993.2,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778720720,4.21119,1993.2,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778721121,5.52709,1993.2,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742778721620,7.03222,1993.2,1992.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742778721823,4.21134,1992.9,1992.8,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1742778722013,1.00361,1992.8,1992.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742778722320,1.00367,1992.7,1992.6,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742778722513,7.60947,1992.7,1992.6,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742778722917,8.28117,1992.7,1992.6,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1742778723625,1.00372,1992.6,1992.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742778723826,2.35672,1992.6,1992.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742778724817,2.35672,1992.6,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778724818,9.79433462,1992.6,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778725013,4.21169,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778725218,7.60969,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778728426,9.04089,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778730733,8.038,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778730917,4.8302,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778731427,4.8302,1992.2,1992.1,41.8114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778732522,1.4312,1992.2,1992.1,41.8114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778733819,1.4312,1992.2,1992.1,43.2197705]
["bitfinex-derivatives","ETHF0:USTF0",1742778734021,1.4312,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778734022,4.8302,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778734222,9.04189,1992.2,1992.1,1.0114705]
["bitfinex-derivatives","ETHF0:USTF0",1742778734525,9.04189,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778734725,9.72969,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778734930,2.50987,1992.1,1991.6,6.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742778735120,4.21198,1991.7,1991.5,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742778735428,1.00428,1991.5,1991.3,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742778735625,4.715,1991.4,1991.3,2.35743]
["bitfinex-derivatives","ETHF0:USTF0",1742778736627,1.316,1991.4,1991.3,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742778736825,4.715,1991.4,1991.3,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742778737820,1.316,1991.4,1991.3,3.71903]
["bitfinex-derivatives","ETHF0:USTF0",1742778738128,3.399,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778738531,1.3068,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778738731,1.3068,1991.6,1991.5,41.80424]
["bitfinex-derivatives","ETHF0:USTF0",1742778740224,3.399,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778740422,3.19756,1992.2,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778740423,4.21181,1992.0,1991.6,5.71829]
["bitfinex-derivatives","ETHF0:USTF0",1742778740625,1.2957,1991.8,1991.7,1.66604]
["bitfinex-derivatives","ETHF0:USTF0",1742778741329,2.29979,1991.8,1991.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742778741730,5.50759,1991.8,1991.7,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742778741926,1.00414,1991.7,1991.6,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742778742234,5.69984,1991.7,1991.5,41.80421]
["bitfinex-derivatives","ETHF0:USTF0",1742778742527,4.6957,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778746733,3.4,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778746920,3.4,1991.7,1991.6,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1742778747726,1.3725,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778747933,4.7725,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778748330,1.3725,1991.9,1991.8,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742778748633,4.7725,1991.9,1991.8,1.71999]
["bitfinex-derivatives","ETHF0:USTF0",1742778748823,3.2078,1992.2,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778749026,5.5842,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778749227,7.6117,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778749629,1.00394,1992.1,1992.0,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742778750430,1.00394,1992.1,1991.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1742778750431,7.61173,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778750627,6.6078,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778750831,7.61172,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778751035,1.00394,1992.1,1992.0,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742778751537,6.6078,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778752325,7.61169,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778752531,7.61169,1992.2,1992.1,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742778753927,6.6078,1992.2,1992.1,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742778754439,6.6068,1992.2,1992.1,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742778754637,3.399,1992.2,1992.1,1.70614]
["bitfinex-derivatives","ETHF0:USTF0",1742778754838,0.00468154,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742778755139,3.40368154,1992.3,1992.2,3.08989]
["bitfinex-derivatives","ETHF0:USTF0",1742778755339,0.00468154,1992.3,1992.2,3.08989]
["bitfinex-derivatives","ETHF0:USTF0",1742778755539,3.40368154,1992.3,1992.2,3.08989]
["bitfinex-derivatives","ETHF0:USTF0",1742778758038,4.40752154,1992.3,1992.2,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1742778758437,3.40368154,1992.3,1992.2,1.72119]
["bitfinex-derivatives","ETHF0:USTF0",1742778758636,4.40752154,1992.3,1992.2,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1742778758838,3.40368154,1992.3,1992.2,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1742778761238,4.79398154,1992.3,1992.2,3.14159]
["bitfinex-derivatives","ETHF0:USTF0",1742778761539,0.00468154,1992.3,1992.2,6.34939]
["bitfinex-derivatives","ETHF0:USTF0",1742778761743,3.399,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778762044,1.3903,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778763733,2.39399,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778764141,2.39403,1992.6,1992.5,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742778764540,1.00374,1992.5,1992.4,1.3195305]
["bitfinex-derivatives","ETHF0:USTF0",1742778764738,2.40664,1992.5,1992.4,1.3195305]
["bitfinex-derivatives","ETHF0:USTF0",1742778764939,5.61444,1992.5,1992.4,1.3195305]
["bitfinex-derivatives","ETHF0:USTF0",1742778765136,5.61444,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778765337,9.01244,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778766137,9.01244,1992.5,1992.4,1.0113205]
["bitfinex-derivatives","ETHF0:USTF0",1742778766938,9.01244,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778767137,9.01244,1992.5,1992.4,1.0113205]
["bitfinex-derivatives","ETHF0:USTF0",1742778767334,9.01244,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778769437,11.51244,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778769638,11.59168035,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778769845,9.09168035,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778770034,11.59168035,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778771441,12.36183936,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778771841,9.86183936,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778772042,18.22383936,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778772435,18.22383143,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778773848,15.72383143,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778774547,15.64459901,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778775139,15.72379979,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778777050,11.24285901,1992.5,1992.4,1.0113205]
["bitfinex-derivatives","ETHF0:USTF0",1742778777351,14.64085901,1992.5,1992.4,1.0113205]
["bitfinex-derivatives","ETHF0:USTF0",1742778777650,14.64139091,1992.5,1992.4,1.0113205]
["bitfinex-derivatives","ETHF0:USTF0",1742778777849,14.87444,1992.5,1992.4,1.0113205]
["bitfinex-derivatives","ETHF0:USTF0",1742778778149,14.87444,1992.5,1992.4,2.3365205]
["bitfinex-derivatives","ETHF0:USTF0",1742778778649,14.87444,1992.5,1992.4,1.3327305]
["bitfinex-derivatives","ETHF0:USTF0",1742778778848,14.87444,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778779051,14.87444,1992.5,1992.4,1.0113205]
["bitfinex-derivatives","ETHF0:USTF0",1742778779446,13.8707,1992.5,1992.4,2.3365205]
["bitfinex-derivatives","ETHF0:USTF0",1742778779846,11.47644,1992.5,1992.4,2.3365205]
["bitfinex-derivatives","ETHF0:USTF0",1742778780151,14.87444,1992.5,1992.4,1.3327305]
["bitfinex-derivatives","ETHF0:USTF0",1742778780541,13.8707,1992.5,1992.4,2.3365205]
["bitfinex-derivatives","ETHF0:USTF0",1742778780947,14.87444,1992.5,1992.4,2.3365205]
["bitfinex-derivatives","ETHF0:USTF0",1742778781452,9.01244,1992.5,1992.4,2.3365205]
["bitfinex-derivatives","ETHF0:USTF0",1742778782054,8.0087,1992.5,1992.4,2.3365205]
["bitfinex-derivatives","ETHF0:USTF0",1742778782350,9.01244,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778782655,9.70584,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778784353,15.56784,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778784552,16.33913847,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778784857,16.41836203,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778785355,16.33913847,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778785555,16.41835435,1992.5,1992.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778785857,1.00394,1992.1,1992.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742778786051,7.60974,1992.1,1992.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742778787257,7.60974,1992.1,1992.0,2.0415]
["bitfinex-derivatives","ETHF0:USTF0",1742778788863,7.60974,1992.1,1992.0,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742778791364,1.00399,1992.0,1991.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778791655,1.00414,1991.7,1991.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742778791863,7.60994,1991.7,1991.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742778792061,8.38060437,1991.7,1991.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742778792261,7.60994,1991.7,1991.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742778792462,1.00419,1991.6,1991.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742778792659,2.32549,1991.6,1991.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742778793161,2.32549,1991.6,1991.5,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1742778793465,2.32549,1991.6,1991.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742778793666,2.73157818,1991.6,1991.5,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742778793865,1.00424,1991.5,1991.4,0.7182305]
["bitfinex-derivatives","ETHF0:USTF0",1742778794161,8.93134,1991.5,1991.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778795962,1.00439,1991.2,1991.1,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742778796160,1.0045,1991.0,1990.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742778796464,7.6103,1991.0,1990.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742778802664,7.6103,1991.0,1990.9,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742778804266,7.6103,1991.0,1990.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742778806163,4.4025,1991.0,1990.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742778806370,7.6103,1991.0,1990.9,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742778806566,7.6103,1991.0,1990.9,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742778810366,1.00455,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778810570,2.32725,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778815266,2.32725,1990.9,1990.8,1.4213305]
["bitfinex-derivatives","ETHF0:USTF0",1742778816775,1.3227,1990.9,1990.8,1.4213305]
["bitfinex-derivatives","ETHF0:USTF0",1742778816967,2.32725,1990.9,1990.8,1.4213305]
["bitfinex-derivatives","ETHF0:USTF0",1742778817566,3.2078,1991.0,1990.8,1.4213305]
["bitfinex-derivatives","ETHF0:USTF0",1742778817767,1.0045,1991.0,1990.9,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742778817967,7.6113,1991.0,1990.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742778818676,1.00455,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778818878,2.43765,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778819776,5.83665,1990.9,1990.8,0.7210305]
["bitfinex-derivatives","ETHF0:USTF0",1742778822079,4.8321,1990.9,1990.8,0.7210305]
["bitfinex-derivatives","ETHF0:USTF0",1742778822387,5.83665,1990.9,1990.8,2.0256305]
["bitfinex-derivatives","ETHF0:USTF0",1742778823776,5.83665,1990.9,1990.8,0.7210305]
["bitfinex-derivatives","ETHF0:USTF0",1742778825286,12.47051382,1990.9,1990.8,0.7210305]
["bitfinex-derivatives","ETHF0:USTF0",1742778827180,12.47051382,1990.9,1990.8,2.0984305]
["bitfinex-derivatives","ETHF0:USTF0",1742778829385,12.47051382,1990.9,1990.8,0.7210305]
["bitfinex-derivatives","ETHF0:USTF0",1742778830695,11.69865,1990.9,1990.8,0.7210305]
["bitfinex-derivatives","ETHF0:USTF0",1742778833593,8.29965,1990.9,1990.8,0.7210305]
["bitfinex-derivatives","ETHF0:USTF0",1742778833895,11.69765,1990.9,1990.8,2.1527305]
["bitfinex-derivatives","ETHF0:USTF0",1742778834685,5.862,1990.9,1990.8,3.1573305]
["bitfinex-derivatives","ETHF0:USTF0",1742778834997,3.398,1990.9,1990.8,3.1573305]
["bitfinex-derivatives","ETHF0:USTF0",1742778835293,3.2078,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778835494,6.6058,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778836085,2.1308,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778836493,51.926,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742778836695,4.5946,1991.5,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778836889,3.398,1991.4,1991.1,4.21224]
["bitfinex-derivatives","ETHF0:USTF0",1742778837086,3.398,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778838609,3.398,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778838806,3.398,1991.5,1991.4,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742778839606,3.398,1991.5,1991.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742778839607,7.61004,1991.5,1991.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742778840112,1.00429,1991.4,1991.3,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742778840409,1.00439,1991.2,1991.1,2.35964]
["bitfinex-derivatives","ETHF0:USTF0",1742778840608,4.40139,1991.2,1991.1,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742778841298,1.00455,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778841502,1.00455,1990.9,1990.8,2.3226305]
["bitfinex-derivatives","ETHF0:USTF0",1742778841503,3.397,1990.9,1990.8,2.3226305]
["bitfinex-derivatives","ETHF0:USTF0",1742778842602,4.40155,1990.9,1990.8,1.3180305]
["bitfinex-derivatives","ETHF0:USTF0",1742778842797,5.80515,1990.9,1990.8,1.3180305]
["bitfinex-derivatives","ETHF0:USTF0",1742778843207,5.80515,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778843411,6.49325,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778843599,1.4036,1990.9,1990.8,1.0121305]
["bitfinex-derivatives","ETHF0:USTF0",1742778843805,56.46995,1991.3,1990.9,2.51137]
["bitfinex-derivatives","ETHF0:USTF0",1742778844010,3.397,1991.1,1991.0,2.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742778844406,3.397,1991.1,1991.0,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1742778844709,3.9,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778845012,3.397,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742778845211,3.4045305,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778846307,3.4045305,1991.7,1991.6,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1742778846710,3.4045305,1991.7,1991.5,1.975]
["bitfinex-derivatives","ETHF0:USTF0",1742778847018,1.0044,1991.2,1991.0,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742778847308,8.98508,1991.1,1990.9,3.03675]
["bitfinex-derivatives","ETHF0:USTF0",1742778847513,8.98508,1991.1,1990.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742778847514,5.7773,1991.0,1990.9,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742778848106,1.00455,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778848311,5.58815,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778849113,6.27685,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778854820,1.0047,1990.6,1990.5,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742778855022,1.00475,1990.5,1990.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742778855225,5.52745,1990.5,1990.4,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742778855726,4.5227,1990.5,1990.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742778856019,4.7194305,1990.4,1990.1,1.3580305]
["bitfinex-derivatives","ETHF0:USTF0",1742778856317,4.7194305,1990.4,1990.1,2.3629805]
["bitfinex-derivatives","ETHF0:USTF0",1742778856318,1.3459,1990.3,1990.1,2.3629805]
["bitfinex-derivatives","ETHF0:USTF0",1742778856518,2.35075,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778856723,5.74775,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778857416,8.95555,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778857621,7.9507,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778857823,8.95555,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778858023,8.6363,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778859420,9.64115,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778859914,8.6363,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778861026,5.4285,1990.3,1990.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742778861228,5.4285,1990.3,1990.2,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742778861528,0.0075305,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742778861718,0.0075305,1990.4,1990.3,2.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742778863114,3.4045305,1990.4,1990.3,2.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742778863320,5.4048305,1990.4,1990.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778863626,5.4048305,1990.4,1990.3,1.66615]
["bitfinex-derivatives","ETHF0:USTF0",1742778864625,3.4045305,1990.4,1990.3,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742778865630,4.8063305,1990.4,1990.3,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742778867235,3.4045305,1990.4,1990.3,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742778868632,4.7519305,1990.4,1990.3,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742778869229,3.4045305,1990.4,1990.3,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742778869428,0.0075305,1990.4,1990.3,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742778875035,0.0075305,1990.4,1990.3,5.46445]
["bitfinex-derivatives","ETHF0:USTF0",1742778875932,0.0075305,1990.4,1990.3,11.42245]
["bitfinex-derivatives","ETHF0:USTF0",1742778876132,4.8076,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742778876330,3.396,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742778876629,4.0915,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778876843,3.396,1991.0,1990.9,4.21235]
["bitfinex-derivatives","ETHF0:USTF0",1742778877544,3.396,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742778877738,4.717,1991.0,1990.9,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1742778878839,1.321,1991.0,1990.9,2.34125]
["bitfinex-derivatives","ETHF0:USTF0",1742778879040,0.0075305,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778879351,0.0075305,1991.1,1991.0,8.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742778879540,1.321,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778879737,0.7166,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742778879939,4.1126,1991.7,1991.6,4.21199]
["bitfinex-derivatives","ETHF0:USTF0",1742778880642,1.00397,1992.1,1991.8,2.51018]
["bitfinex-derivatives","ETHF0:USTF0",1742778880847,3.396,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778881037,4.7699,1992.0,1991.9,2.38804]
["bitfinex-derivatives","ETHF0:USTF0",1742778882934,4.7699,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742778883741,4.7699,1992.0,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778883940,0.6664,1991.9,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778884140,2.0702,1991.9,1991.8,1.00406]
["bitfinex-derivatives","ETHF0:USTF0",1742778889146,2.0702,1991.9,1991.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742778890663,1.4038,1991.9,1991.8,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742778890956,1.4038,1991.9,1991.8,3.12106]
["bitfinex-derivatives","ETHF0:USTF0",1742778892651,1.4038,1991.9,1991.8,9.07906]
["bitfinex-derivatives","ETHF0:USTF0",1742778897762,1.4038,1991.9,1991.8,6.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742778897954,5.80084,1991.9,1991.8,6.96206]
["bitfinex-derivatives","ETHF0:USTF0",1742778898155,5.80084,1991.9,1991.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742778898462,5.80084,1991.9,1991.8,6.88965]
["bitfinex-derivatives","ETHF0:USTF0",1742778898762,5.80084,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778898963,1.00411,1991.8,1991.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742778899160,3.01951,1991.8,1991.7,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742778900259,1.00417,1991.7,1991.6,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742778900463,5.72227,1991.7,1991.6,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742778900756,5.72227,1991.7,1991.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778900757,1.00419,1991.6,1991.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778900963,2.33029,1991.6,1991.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778901357,1.00434,1991.4,1991.3,1.00432]
["bitfinex-derivatives","ETHF0:USTF0",1742778901554,1.00434,1991.4,1991.1,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742778901555,6.5998,1991.4,1991.1,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742778901866,1.00442,1991.2,1991.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742778902065,4.39642,1991.2,1991.1,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1742778902267,1.00446,1991.1,1991.0,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742778902469,2.1015,1991.1,1991.0,1.0119905]
["bitfinex-derivatives","ETHF0:USTF0",1742778904668,3.392,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778905262,3.392,1991.4,1991.3,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1742778905466,3.392,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778905859,4.7495,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742778906271,4.7495,1991.4,1991.2,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742778906471,1.00436,1991.3,1991.2,1.00435]
["bitfinex-derivatives","ETHF0:USTF0",1742778906767,1.00444,1991.1,1991.0,4.2198205]
["bitfinex-derivatives","ETHF0:USTF0",1742778906968,1.0046,1990.8,1990.7,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1742778907274,4.39664,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742778907476,1.00466,1990.7,1990.6,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1742778907673,1.00471,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742778907867,3.392,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742778908176,5.7212,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742778908971,1.00475,1990.5,1990.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778909273,2.99125,1990.5,1990.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778910275,1.00492,1990.2,1989.9,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742778910470,4.7175,1990.1,1989.8,6.89063]
["bitfinex-derivatives","ETHF0:USTF0",1742778910771,3.393,1990.0,1989.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742778910974,1.3489,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742778912773,4.7419,1989.9,1989.8,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742778913169,4.7419,1989.9,1989.8,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1742778913372,4.7419,1989.9,1989.8,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742778914068,0.7129,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778914375,5.5226,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742778914577,4.8097,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742778915269,3.394,1990.5,1990.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742778915879,3.4015305,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742778916193,0.0075305,1990.7,1990.6,41.8047]
["bitfinex-derivatives","ETHF0:USTF0",1742778916478,1.3544,1991.2,1990.7,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1742778916672,1.4167,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778917879,4.8107,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742778918076,3.4005305,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742778918383,0.0075305,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742778921969,0.0075305,1991.2,1991.1,6.89]
["bitfinex-derivatives","ETHF0:USTF0",1742778924685,5e-07,1991.2,1991.1,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1742778924986,1.00423,1991.6,1991.4,1.00428]
["bitfinex-derivatives","ETHF0:USTF0",1742778925179,1.00424,1991.5,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778925375,1.00429,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778925682,3.392,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778925983,3.3995305,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778926278,4.4037705,1991.5,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778926483,1.423,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778928986,4.815,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778932785,5.81929,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778933289,4.815,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778933589,5.81929,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778934586,4.815,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742778934786,4.815,1991.4,1991.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742778934986,1.00436,1991.3,1991.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742778935183,3.02906,1991.3,1991.1,9.09336]
["bitfinex-derivatives","ETHF0:USTF0",1742778935388,1.3297,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742778935586,1.3297,1991.3,1991.2,2.37459]
["bitfinex-derivatives","ETHF0:USTF0",1742778937490,0.0075305,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778937793,4.7282305,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742778937996,4.7282305,1991.5,1991.4,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742778939395,1.3372305,1991.5,1991.4,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742778939596,0.679,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742778939901,3.391,1991.9,1991.8,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742778940489,4.0759,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778941394,0.6849,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778941588,4.0759,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742778941790,1.3874305,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778942002,4.7784305,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742778942386,1.3874305,1992.2,1992.1,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742778948196,0.0075305,1992.2,1992.1,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1742778948399,1.3057,1992.5,1992.2,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742778948601,1.3057,1992.5,1992.4,4.21159]
["bitfinex-derivatives","ETHF0:USTF0",1742778949491,0.6637,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742778949695,4.0537,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742778950798,5.4071,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742778952298,1.3534,1992.8,1992.7,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742778952496,0.0075305,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778952693,1.3609305,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778956493,0.6577,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778956695,5.4656,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742778957094,5.4656,1993.1,1993.0,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742778957403,1.4189,1993.1,1993.0,2.31719]
["bitfinex-derivatives","ETHF0:USTF0",1742778959498,0.0075305,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778959704,0.0075305,1993.2,1993.1,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742778959895,1.3077305,1993.2,1993.1,4.21124]
["bitfinex-derivatives","ETHF0:USTF0",1742778960296,1.3077305,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778960904,2.3111205,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778961605,1.00344,1993.1,1993.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742778961800,5.69164,1993.1,1993.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742778962303,1.00349,1993.0,1992.9,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742778962601,1.00354,1992.9,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742778962804,4.39154,1992.9,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742778962993,4.6871,1992.9,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742778963191,1.2991,1992.9,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742778963389,1.2991,1992.9,1992.8,2.30896]
["bitfinex-derivatives","ETHF0:USTF0",1742778963597,1.00359,1992.8,1992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742778963802,1.00359,1992.8,1992.4,9.70042]
["bitfinex-derivatives","ETHF0:USTF0",1742778964004,1.2991,1992.7,1992.6,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1742778964304,1.2991,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778964509,1.368,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778964702,4.755,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778965906,6.1627,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778966100,2.7757,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778966404,7.16619,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778966808,6.1627,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778967405,6.1627,1993.0,1992.9,2.35114]
["bitfinex-derivatives","ETHF0:USTF0",1742778967702,6.1627,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778967904,7.16619,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778968712,1.00355,1992.9,1992.8,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742778969211,1.00355,1992.9,1992.6,12.27062]
["bitfinex-derivatives","ETHF0:USTF0",1742778969212,1.0036,1992.8,1992.7,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742778969403,4.3906,1992.8,1992.7,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742778969714,3.387,1992.8,1992.7,1.00361]
["bitfinex-derivatives","ETHF0:USTF0",1742778969910,1.3565,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778970211,4.7435,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778970407,5.74704,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778970908,4.7435,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778971100,5.74704,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742778972012,5.74704,1992.9,1992.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742778972208,1.00359,1992.8,1992.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742778972409,2.37709,1992.8,1992.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742778972611,1.3735,1992.8,1992.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742778972810,2.37709,1992.8,1992.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742778973011,1.3735,1992.8,1992.7,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742778974109,1.3735,1992.8,1992.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742778975409,1.368,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742778976322,0.0075305,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778976505,3.3945305,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778977716,0.0075305,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742778978122,0.7166,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778978326,6.2207,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742778979020,7.22383,1993.7,1993.3,3.83145]
["bitfinex-derivatives","ETHF0:USTF0",1742778979219,1.0032,1993.6,1993.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778979526,2.4369,1993.6,1993.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778979723,1.4337,1993.6,1993.5,1.0107705]
["bitfinex-derivatives","ETHF0:USTF0",1742778981315,2.43689,1993.6,1993.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778981518,1.4337,1993.6,1993.5,1.0107705]
["bitfinex-derivatives","ETHF0:USTF0",1742778984226,2.43689,1993.6,1993.5,1.0107705]
["bitfinex-derivatives","ETHF0:USTF0",1742778984424,2.43689,1993.6,1993.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778985730,1.00337,1993.3,1993.1,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742778986022,1.00344,1993.1,1993.0,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742778986331,3.386,1993.1,1993.0,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742778986628,4.8145,1993.1,1993.0,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1742778987629,5.81794,1993.1,1992.9,1.0110405]
["bitfinex-derivatives","ETHF0:USTF0",1742778987925,4.21129,1993.0,1992.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778988130,5.60289,1993.0,1992.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778989128,6.28299,1993.0,1992.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778989929,1.00365,1992.7,1992.6,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742778990228,3.385,1992.7,1992.6,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1742778990424,4.38868,1992.7,1992.3,5.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742778990625,2.1349,1992.6,1992.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742778990822,2.1349,1992.6,1992.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742778991025,2.1349,1992.6,1992.2,1.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742778991026,1.00379,1992.4,1992.2,1.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742778991234,4.8073,1992.3,1992.2,1.68746]
["bitfinex-derivatives","ETHF0:USTF0",1742778991825,4.8073,1992.3,1992.2,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1742778992325,3.386,1992.3,1992.2,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1742778993126,4.38984,1992.3,1992.2,3.06976]
["bitfinex-derivatives","ETHF0:USTF0",1742778993325,1.00389,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778993527,1.4045,1992.2,1992.1,1.0114405]
["bitfinex-derivatives","ETHF0:USTF0",1742778994834,2.40839,1992.2,1992.1,1.0114405]
["bitfinex-derivatives","ETHF0:USTF0",1742778995030,2.40839,1992.2,1992.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742778996822,6.41431,1992.2,1991.6,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742778997026,1.00411,1991.8,1991.6,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742778997227,4.8022,1991.7,1991.6,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742778997434,3.2078,1992.2,1991.6,2.51049]
["bitfinex-derivatives","ETHF0:USTF0",1742778997733,3.386,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742778998633,0.0075305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778998837,4.3972005,1992.7,1992.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742778999038,2.3232005,1992.7,1992.5,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742778999233,1.3195305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742778999433,0.0075305,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779000635,0.0075305,1992.7,1992.6,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1742779001232,48.509,1993.4,1993.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779001428,53.207,1993.4,1993.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779001623,54.21032,1993.4,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779002032,1.00334,1993.3,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779002339,1.00334,1993.3,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742779002340,4.784,1993.2,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742779002834,4.784,1993.2,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779002835,1.00344,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779003043,1.00354,1992.9,1992.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779003228,1.00359,1992.8,1992.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779003540,3.386,1992.7,1992.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779003931,4.784,1992.7,1992.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779004132,4.784,1992.7,1992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779004431,4.784,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779004630,4.784,1992.7,1992.6,2.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742779005130,1.00369,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779005325,2.41529,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779005730,3.11719,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779008244,5.4995,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779008540,6.50319,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779009540,4.7976,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779009841,5.80129,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779012135,1.4116,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779012339,1.3462,1992.9,1992.5,3.2153305]
["bitfinex-derivatives","ETHF0:USTF0",1742779012643,3.386,1992.7,1992.6,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1742779013237,4.7348,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779013539,5.73839,1992.8,1992.7,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1742779013760,3.386,1992.8,1992.7,2.35954]
["bitfinex-derivatives","ETHF0:USTF0",1742779013933,0.0075305,1993.3,1993.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742779013934,3.2153305,1993.3,1993.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742779014142,4.6874,1993.2,1993.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742779014942,5.69079,1993.2,1993.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1742779015141,5.69079,1993.2,1993.1,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742779015341,4.6874,1993.2,1993.1,2.41384]
["bitfinex-derivatives","ETHF0:USTF0",1742779016548,5.69079,1993.2,1993.1,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742779016946,4.6874,1993.2,1992.8,4.21135]
["bitfinex-derivatives","ETHF0:USTF0",1742779017140,3.2078,1993.1,1992.6,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742779017449,5.75291,1993.0,1992.8,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742779017635,5.75291,1993.0,1992.6,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742779017840,1.3644,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779018043,4.7494,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779018444,3.385,1993.0,1992.8,2.50898]
["bitfinex-derivatives","ETHF0:USTF0",1742779018641,3.385,1993.0,1992.9,2.32314]
["bitfinex-derivatives","ETHF0:USTF0",1742779019041,0.0075305,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742779019238,0.0075305,1993.3,1993.2,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742779019441,0.0075305,1993.3,1993.2,5.53079]
["bitfinex-derivatives","ETHF0:USTF0",1742779019635,0.0075305,1993.3,1993.2,2.32299]
["bitfinex-derivatives","ETHF0:USTF0",1742779019848,2.3752805,1993.3,1993.1,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742779020047,4.3884,1993.2,1993.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742779020245,5.61808,1993.1,1992.9,6.88906]
["bitfinex-derivatives","ETHF0:USTF0",1742779020445,4.38849,1993.0,1992.8,2.35895]
["bitfinex-derivatives","ETHF0:USTF0",1742779020646,2.41034,1992.9,1992.8,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1742779020948,1.4068,1992.9,1992.7,1.65312]
["bitfinex-derivatives","ETHF0:USTF0",1742779021151,1.4068,1992.9,1992.6,8.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742779021152,3.385,1992.8,1992.6,8.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742779021345,1.4068,1992.7,1992.6,8.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742779021942,49.50742,1993.2,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779022147,3.385,1993.1,1992.8,5.71675]
["bitfinex-derivatives","ETHF0:USTF0",1742779022358,3.385,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779022948,5.79524,1993.1,1992.9,2.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742779023150,1.00349,1993.0,1992.9,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742779023350,1.4295,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779023550,1.4295,1993.0,1992.9,2.41494]
["bitfinex-derivatives","ETHF0:USTF0",1742779024343,1.4295,1993.0,1992.8,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742779024544,1.4295,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779024742,5.81801,1993.0,1992.8,1.68137]
["bitfinex-derivatives","ETHF0:USTF0",1742779024951,5.5233,1993.0,1992.6,9.09336]
["bitfinex-derivatives","ETHF0:USTF0",1742779025150,0.6823,1992.9,1992.6,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779025451,0.6823,1992.9,1992.6,6.88925]
["bitfinex-derivatives","ETHF0:USTF0",1742779025452,5.81813,1992.8,1992.6,6.88925]
["bitfinex-derivatives","ETHF0:USTF0",1742779025947,4.8145,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779026348,4.8145,1992.8,1992.6,8.30061]
["bitfinex-derivatives","ETHF0:USTF0",1742779026548,5.81812,1992.8,1992.6,6.88921]
["bitfinex-derivatives","ETHF0:USTF0",1742779027152,5.81812,1992.8,1992.6,6.88925]
["bitfinex-derivatives","ETHF0:USTF0",1742779027348,4.8145,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779028648,5.81809,1992.8,1992.6,8.23762]
["bitfinex-derivatives","ETHF0:USTF0",1742779028843,5.81812,1992.8,1992.6,6.88922]
["bitfinex-derivatives","ETHF0:USTF0",1742779029054,1.00364,1992.7,1992.6,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779029352,0.7088,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779029546,4.0938,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779029751,4.2186705,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742779029944,0.0075305,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742779030343,3.3925305,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742779030850,5.7683705,1993.3,1993.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742779031053,1.00344,1993.1,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779031248,4.38844,1993.1,1992.9,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779031448,1.3725,1993.0,1992.9,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779031945,2.37599,1993.0,1992.9,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779032142,1.3725,1993.0,1992.9,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779032547,2.37602,1993.0,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742779032746,3.385,1992.9,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742779032945,4.737,1992.9,1992.8,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1742779034453,4.737,1992.9,1992.7,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1742779034454,1.00359,1992.8,1992.7,3.08462]
["bitfinex-derivatives","ETHF0:USTF0",1742779034759,1.352,1992.8,1992.7,1.00362]
["bitfinex-derivatives","ETHF0:USTF0",1742779034956,1.00364,1992.7,1992.6,6.88921]
["bitfinex-derivatives","ETHF0:USTF0",1742779035158,5.2498,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779035351,7.2818,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779035551,7.2818,1992.8,1992.5,1.3585305]
["bitfinex-derivatives","ETHF0:USTF0",1742779035752,8.28542,1992.8,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779036154,6.5918,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779036457,3.384,1992.8,1992.7,4.21144]
["bitfinex-derivatives","ETHF0:USTF0",1742779036954,3.384,1992.8,1992.7,6.20274]
["bitfinex-derivatives","ETHF0:USTF0",1742779037766,3.384,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779037967,4.38762,1992.8,1992.6,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779038165,3.384,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742779039056,3.384,1992.8,1992.7,2.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742779040269,3.384,1992.8,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779040457,1.00369,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779040766,4.38769,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779040965,5.09739,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779041262,0.6773,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779041464,4.0613,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779042060,5.06494,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779042264,4.0613,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779044865,0.6773,1992.7,1992.5,4.6100305]
["bitfinex-derivatives","ETHF0:USTF0",1742779045057,4.0613,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779046657,3.384,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779047566,3.384,1992.7,1992.5,1.0112405]
["bitfinex-derivatives","ETHF0:USTF0",1742779047567,1.00369,1992.6,1992.5,1.0112405]
["bitfinex-derivatives","ETHF0:USTF0",1742779047764,3.384,1992.7,1992.5,1.0112405]
["bitfinex-derivatives","ETHF0:USTF0",1742779047965,3.384,1992.7,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779047966,1.00369,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779048271,4.21149,1992.6,1992.5,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779048667,8.21709,1992.6,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779048863,1.00402,1992.0,1991.8,4.21187]
["bitfinex-derivatives","ETHF0:USTF0",1742779049061,4.38804,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779049265,5.08624,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779049570,5.08624,1991.9,1991.5,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779049571,1.00412,1991.8,1991.5,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779049761,4.38814,1991.7,1991.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779050371,7.59594,1991.7,1991.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779051165,9.0918,1991.7,1991.0,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742779051362,4.2122,1991.2,1991.0,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742779051670,4.6987,1991.1,1990.9,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1742779052274,4.6987,1991.1,1990.7,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742779052467,1.00455,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779052674,4.38955,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779052864,5.70325,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779053066,4.6987,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779053871,5.70325,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779055168,4.6987,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779056372,5.70325,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779056876,1.00463,1990.8,1990.5,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742779057074,4.7905,1990.7,1990.5,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1742779057276,4.7905,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779057471,4.7905,1990.7,1990.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742779057674,4.7905,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779058072,4.7905,1990.7,1990.4,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742779058275,4.7905,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779059081,4.7905,1990.7,1990.5,1.00976031]
["bitfinex-derivatives","ETHF0:USTF0",1742779059269,5.79516,1990.7,1990.5,0.00502031]
["bitfinex-derivatives","ETHF0:USTF0",1742779059471,4.7905,1990.7,1990.5,0.00502031]
["bitfinex-derivatives","ETHF0:USTF0",1742779059671,5.79519,1990.7,1990.5,0.00502031]
["bitfinex-derivatives","ETHF0:USTF0",1742779059873,4.2125,1990.6,1990.5,0.00502031]
["bitfinex-derivatives","ETHF0:USTF0",1742779060072,6.1837,1990.6,1990.5,0.00502031]
["bitfinex-derivatives","ETHF0:USTF0",1742779060675,7.679,1990.6,1989.9,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779060877,3.2078,1990.2,1990.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742779061075,6.5948,1990.2,1990.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742779061468,6.5948,1990.2,1990.0,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742779061680,6.5948,1990.2,1989.7,53.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742779061681,2.32646,1990.1,1989.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742779061980,3.387,1990.0,1989.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1742779062278,1.3215,1989.9,1989.8,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779062974,3.387,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779063378,3.387,1990.1,1990.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742779063869,4.8157,1990.1,1990.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742779064874,1.4287,1990.1,1990.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742779065077,4.8157,1990.1,1990.0,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742779065582,5.82067,1990.1,1989.9,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742779065779,1.005,1990.0,1989.7,2.0197]
["bitfinex-derivatives","ETHF0:USTF0",1742779065975,5.70735,1989.9,1989.7,3.02483]
["bitfinex-derivatives","ETHF0:USTF0",1742779066174,5.70735,1989.9,1989.6,1.00516]
["bitfinex-derivatives","ETHF0:USTF0",1742779066374,5.70735,1989.9,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779066574,1.0051,1989.8,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779066775,4.7023,1989.7,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779071485,1.3143,1989.7,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779071790,4.7033,1989.7,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779073895,7.6267,1990.2,1989.7,2.51279]
["bitfinex-derivatives","ETHF0:USTF0",1742779074086,4.7533,1990.1,1990.0,1.00498]
["bitfinex-derivatives","ETHF0:USTF0",1742779074287,4.7533,1990.1,1989.9,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1742779074592,5.75827,1990.1,1989.9,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1742779075095,5.75827,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779075096,4.7533,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779075596,5.75827,1990.1,1989.9,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742779076486,5.75827,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779076685,4.7533,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779077592,4.7533,1990.1,1990.0,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742779078807,48.549,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779079102,53.3056,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779079896,49.9166,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779080092,1.3546,1990.6,1990.3,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1742779080093,0.6794,1990.6,1990.3,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1742779080299,3.389,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779080698,3.389,1990.4,1990.3,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742779080894,3.389,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779081901,4.8087,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779083796,4.8087,1990.4,1990.2,2.32277]
["bitfinex-derivatives","ETHF0:USTF0",1742779084002,1.00485,1990.3,1990.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742779084205,4.8074,1990.2,1990.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742779085707,5.8123,1990.2,1990.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742779086106,4.8074,1990.2,1990.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742779086505,5.8123,1990.2,1990.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742779086711,4.8074,1990.2,1990.1,1.00491]
["bitfinex-derivatives","ETHF0:USTF0",1742779087409,1.00495,1990.1,1990.0,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742779087594,2.42585,1990.1,1990.0,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742779087798,1.005,1990.0,1989.9,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1742779088004,5.8139,1990.0,1989.9,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742779088508,4.8089,1990.0,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779088822,4.8089,1990.0,1989.5,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1742779088823,1.0052,1989.6,1989.5,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1742779088994,1.0052,1989.6,1989.4,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742779088995,1.0053,1989.5,1989.4,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742779089204,3.0988,1989.5,1989.4,1.00529]
["bitfinex-derivatives","ETHF0:USTF0",1742779089404,4.60669,1989.5,1989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779089612,1.0054,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779089800,3.388,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779090402,4.7965,1989.2,1989.1,1.65134087]
["bitfinex-derivatives","ETHF0:USTF0",1742779090601,4.7965,1989.2,1989.1,4.85914087]
["bitfinex-derivatives","ETHF0:USTF0",1742779095404,5.8019,1989.2,1989.1,4.85914087]
["bitfinex-derivatives","ETHF0:USTF0",1742779095610,4.7965,1989.2,1989.1,1.65134087]
["bitfinex-derivatives","ETHF0:USTF0",1742779095804,5.8019,1989.2,1989.1,1.65134087]
["bitfinex-derivatives","ETHF0:USTF0",1742779096006,5.8019,1989.2,1989.1,0.64589087]
["bitfinex-derivatives","ETHF0:USTF0",1742779096007,9.0097,1989.2,1989.1,0.64589087]
["bitfinex-derivatives","ETHF0:USTF0",1742779096513,56.5853,1989.2,1988.9,1.21316529]
["bitfinex-derivatives","ETHF0:USTF0",1742779096707,49.9895,1989.2,1988.9,0.20762529]
["bitfinex-derivatives","ETHF0:USTF0",1742779096913,1.4085,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779097216,3.9180305,1989.6,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779097217,0.0075305,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742779097714,0.0075305,1989.6,1989.5,43.85365]
["bitfinex-derivatives","ETHF0:USTF0",1742779098610,0.0075305,1989.6,1989.5,44.53605]
["bitfinex-derivatives","ETHF0:USTF0",1742779099116,0.0075305,1989.6,1989.5,3.73605]
["bitfinex-derivatives","ETHF0:USTF0",1742779099310,1.00495,1990.2,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779099311,3.389,1990.2,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779099506,4.7487,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779099708,1.3597,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779099903,3.389,1990.5,1990.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742779100108,3.389,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742779100312,3.389,1990.6,1990.5,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742779100514,3.3965305,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742779100711,3.3965305,1990.6,1990.5,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742779101518,0.0075305,1990.6,1990.5,4.21255]
["bitfinex-derivatives","ETHF0:USTF0",1742779102011,0.0075305,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742779102209,1.00481,1990.4,1990.0,7.05869]
["bitfinex-derivatives","ETHF0:USTF0",1742779102407,4.7487,1990.3,1990.2,1.00487]
["bitfinex-derivatives","ETHF0:USTF0",1742779103017,5.75358,1990.3,1990.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742779103219,4.7487,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779103519,4.7487,1990.3,1990.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742779103823,5.75358,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779104017,4.7487,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779104614,4.7487,1990.3,1989.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742779105011,5.75357,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779105212,5.75357,1990.3,1990.1,1.00492]
["bitfinex-derivatives","ETHF0:USTF0",1742779105514,1.00495,1990.1,1989.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742779105720,4.7878,1990.0,1989.9,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1742779105918,4.7878,1990.0,1989.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742779106118,1.00509,1989.9,1989.7,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742779106411,0.6912,1990.0,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779106604,0.6912,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779107013,48.574,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779107318,51.963,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779107908,56.17571,1990.2,1990.0,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742779108114,52.96791,1990.2,1990.0,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742779108321,1.00495,1990.1,1989.9,1.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742779108618,3.389,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779108812,4.0587,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779109212,4.0587,1990.0,1989.6,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1742779109213,4.0587,1990.0,1989.8,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742779109412,7.2665,1990.0,1989.4,3.2153305]
["bitfinex-derivatives","ETHF0:USTF0",1742779109614,1.00518,1989.7,1989.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742779109817,3.389,1989.6,1989.5,1.00523]
["bitfinex-derivatives","ETHF0:USTF0",1742779111519,3.389,1989.6,1989.4,1.0128005]
["bitfinex-derivatives","ETHF0:USTF0",1742779111718,3.389,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742779111928,3.389,1989.6,1989.4,1.0128105]
["bitfinex-derivatives","ETHF0:USTF0",1742779112416,4.3942,1989.6,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779112623,4.3942,1989.6,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779113013,7.602,1989.6,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779114314,1.00525,1989.5,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779114520,7.60204,1989.6,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779114721,6.5968,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742779115620,7.60203,1989.6,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779115820,7.60203,1989.6,1989.4,1.0128105]
["bitfinex-derivatives","ETHF0:USTF0",1742779116617,7.60203,1989.6,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779117622,7.60203,1989.6,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779117818,7.60203,1989.6,1989.4,1.0128105]
["bitfinex-derivatives","ETHF0:USTF0",1742779118320,1.00525,1989.5,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779118522,1.67895,1989.5,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779120222,0.6737,1989.5,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779120427,49.2577,1989.5,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779120725,50.26295,1989.5,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779121024,49.2577,1989.5,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779121226,50.26295,1989.5,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779121530,53.3666,1989.5,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779122330,54.37185,1989.5,1989.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779123732,53.3666,1989.5,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779126727,3.2078,1989.8,1989.4,1.0128305]
["bitfinex-derivatives","ETHF0:USTF0",1742779126932,3.2078,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779127239,6.5968,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779128036,1.3286,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779128238,3.389,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742779128537,48.586,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779128739,51.975,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779129243,53.3036,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779130236,53.3036,1990.2,1990.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742779130436,49.9146,1990.2,1990.1,2.30065]
["bitfinex-derivatives","ETHF0:USTF0",1742779130639,53.3036,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779130844,53.3036,1990.2,1990.0,1.00496]
["bitfinex-derivatives","ETHF0:USTF0",1742779131038,1.00497,1990.1,1989.9,2.30071]
["bitfinex-derivatives","ETHF0:USTF0",1742779131240,4.7606,1990.0,1989.9,2.30075]
["bitfinex-derivatives","ETHF0:USTF0",1742779132239,48.586,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779132439,51.975,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779132639,3.7078,1990.5,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779132845,1.3716,1990.5,1990.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742779133156,3.389,1990.5,1990.4,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742779134346,0.7028,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779134645,3.388,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779135249,3.388,1991.1,1990.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742779135544,3.388,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779135744,3.388,1991.1,1990.9,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742779135942,1.00455,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779136143,3.388,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779136340,4.39255,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779136944,5.77005,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779137347,4.7655,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779137741,1.3775,1990.9,1990.8,1.0121305]
["bitfinex-derivatives","ETHF0:USTF0",1742779137945,4.7655,1990.9,1990.8,1.0121305]
["bitfinex-derivatives","ETHF0:USTF0",1742779138552,4.7655,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779138857,8.97785,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779139243,12.68565,1990.9,1990.8,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779139449,16.69252,1990.9,1990.1,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1742779139752,3.2078,1990.6,1990.2,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742779139955,3.2078,1990.4,1990.1,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742779140251,4.7502,1990.3,1990.1,2.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742779140449,1.0049,1990.2,1990.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779140656,2.3671,1990.2,1990.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779141346,1.3622,1990.2,1990.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779141546,2.3671,1990.2,1990.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779141748,5.5749,1990.2,1990.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779141952,1.00506,1989.9,1989.7,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1742779142154,5.7232,1989.8,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779142551,1.00516,1989.7,1989.5,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742779142853,4.7181,1989.6,1989.5,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742779144947,3.388,1989.6,1989.5,4.21304]
["bitfinex-derivatives","ETHF0:USTF0",1742779145750,3.388,1989.6,1989.5,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742779146552,4.7584,1989.6,1989.5,1.00524]
["bitfinex-derivatives","ETHF0:USTF0",1742779150461,5.76362,1989.6,1989.4,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742779150666,5.76362,1989.6,1989.3,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742779150667,4.7584,1989.6,1989.3,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742779150866,4.7584,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742779151262,48.5835305,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779151453,51.9715305,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779151656,48.5835305,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779151864,51.9715305,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779152165,52.9766305,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779152358,52.9766305,1989.8,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779152559,1.3181,1989.7,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779153268,51.9715305,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779154468,53.2824305,1989.8,1989.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1742779154671,54.2875505,1989.8,1989.4,3.86545]
["bitfinex-derivatives","ETHF0:USTF0",1742779154862,54.2875505,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779155672,54.2874605,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779155863,56.4902305,1989.8,1989.5,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1742779156056,0.6823,1989.7,1989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742779156261,1.9932,1989.7,1989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742779156568,1.3109,1989.7,1989.6,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742779156954,4.6989,1989.7,1989.6,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742779157569,4.6989,1989.7,1989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742779157764,5.70396,1989.7,1989.5,6.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742779158064,5.70396,1989.7,1989.5,4.21292]
["bitfinex-derivatives","ETHF0:USTF0",1742779158465,4.6989,1989.7,1989.6,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742779158872,1.0051,1989.6,1989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779159167,2.32442,1989.6,1989.4,1.00518]
["bitfinex-derivatives","ETHF0:USTF0",1742779159377,1.3193,1989.6,1989.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779159665,4.7073,1989.6,1989.5,4.21295]
["bitfinex-derivatives","ETHF0:USTF0",1742779159965,4.7073,1989.6,1989.5,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779160670,4.7073,1989.6,1989.5,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742779162363,4.7073,1989.6,1989.2,9.09336]
["bitfinex-derivatives","ETHF0:USTF0",1742779162675,1.00517,1989.5,1989.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742779162969,2.33367,1989.5,1989.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742779163163,2.33365,1989.5,1989.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742779163364,1.3285,1989.5,1989.4,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742779164167,4.7165,1989.5,1989.4,4.21299]
["bitfinex-derivatives","ETHF0:USTF0",1742779164364,48.5835305,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779164568,0.0075305,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779164874,48.583,1990.3,1989.9,2.51233]
["bitfinex-derivatives","ETHF0:USTF0",1742779165172,48.583,1990.9,1990.2,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1742779165369,4.39252,1990.8,1990.6,1.00459]
["bitfinex-derivatives","ETHF0:USTF0",1742779165572,4.39252,1990.8,1990.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742779165573,1.00473,1990.4,1990.2,1.00479]
["bitfinex-derivatives","ETHF0:USTF0",1742779165761,53.0021,1990.9,1990.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742779165762,4.8215,1990.3,1990.0,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742779165976,4.39283,1990.2,1990.0,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1742779166269,1.4335,1990.1,1990.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779166474,2.43835,1990.1,1990.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779168871,1.4335,1990.1,1990.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779169074,4.8215,1990.1,1990.0,1.0124305]
["bitfinex-derivatives","ETHF0:USTF0",1742779169475,1.4335,1990.1,1990.0,1.0124305]
["bitfinex-derivatives","ETHF0:USTF0",1742779169663,4.8215,1990.1,1990.0,1.0124305]
["bitfinex-derivatives","ETHF0:USTF0",1742779170270,1.4335,1990.1,1990.0,1.0124305]
["bitfinex-derivatives","ETHF0:USTF0",1742779170463,3.388,1990.1,1990.0,4.2202305]
["bitfinex-derivatives","ETHF0:USTF0",1742779170678,3.388,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779170880,3.388,1990.2,1990.1,3.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742779172478,4.7694,1990.2,1990.1,3.08485]
["bitfinex-derivatives","ETHF0:USTF0",1742779173271,0.0075305,1990.3,1990.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742779173467,0.0075305,1990.3,1990.2,6.1841]
["bitfinex-derivatives","ETHF0:USTF0",1742779173670,0.0075305,1990.3,1990.2,8.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742779173867,49.9333,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742779174068,53.3213,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742779174283,54.32585,1990.7,1990.5,4.21241]
["bitfinex-derivatives","ETHF0:USTF0",1742779174471,1.00462,1990.6,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779174782,4.7413,1990.5,1990.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742779175481,5.74597,1990.5,1990.2,7.85706]
["bitfinex-derivatives","ETHF0:USTF0",1742779175688,4.7413,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779179376,5.74595,1990.5,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779179584,4.7413,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779180582,4.7413,1990.5,1990.4,2.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742779181485,4.7413,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779183186,4.7413,1990.5,1990.4,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742779184184,1.3533,1990.5,1990.4,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742779184386,4.7403,1990.5,1990.4,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742779186690,1.3533,1990.5,1990.4,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742779186990,4.7403,1990.5,1990.4,3.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742779190993,4.7403,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779191690,5.74495,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779192192,4.7403,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779192994,5.74495,1990.5,1990.4,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779193492,5.74495,1990.5,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779193493,1.0047,1990.4,1990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779193697,2.053,1990.4,1990.3,4.21252]
["bitfinex-derivatives","ETHF0:USTF0",1742779194397,2.053,1990.4,1990.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779194398,3.0577,1990.4,1990.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779194598,2.053,1990.4,1990.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779196596,3.0577,1990.4,1990.3,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779196791,5.2608,1990.4,1990.1,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742779196992,1.00483,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779197292,3.387,1990.3,1990.1,1.00483]
["bitfinex-derivatives","ETHF0:USTF0",1742779197603,1.00485,1990.1,1990.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779197800,4.39185,1990.1,1990.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779197995,6.39845,1990.1,1990.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779201093,10.10625,1990.1,1990.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779201301,1.00499,1989.9,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779201500,5.4158,1989.8,1989.7,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742779202584,5.4158,1989.8,1989.6,3.2153305]
["bitfinex-derivatives","ETHF0:USTF0",1742779202796,1.00505,1989.7,1989.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779202995,1.3574,1989.7,1989.6,1.0126305]
["bitfinex-derivatives","ETHF0:USTF0",1742779203401,2.36245,1989.7,1989.6,1.0126305]
["bitfinex-derivatives","ETHF0:USTF0",1742779203701,2.36245,1989.7,1989.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779203889,1.3574,1989.7,1989.6,1.0126305]
["bitfinex-derivatives","ETHF0:USTF0",1742779205104,1.3574,1989.7,1989.6,4.2204305]
["bitfinex-derivatives","ETHF0:USTF0",1742779205105,4.7444,1989.7,1989.6,4.2204305]
["bitfinex-derivatives","ETHF0:USTF0",1742779206300,1.4011,1989.9,1989.8,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779206504,48.567,1990.0,1989.9,1.68035]
["bitfinex-derivatives","ETHF0:USTF0",1742779206798,51.954,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779207103,51.954,1990.0,1989.9,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1742779207299,48.567,1990.0,1989.9,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1742779207502,3.2153305,1990.6,1990.1,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1742779207503,0.0075305,1990.6,1990.1,2.51213]
["bitfinex-derivatives","ETHF0:USTF0",1742779207708,0.0075305,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779207898,3.3945305,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779209495,1.00468,1990.5,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742779209807,3.387,1990.4,1990.3,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742779210304,3.387,1990.4,1990.3,4.21251]
["bitfinex-derivatives","ETHF0:USTF0",1742779212201,0.0075305,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779212402,3.3945305,1990.6,1990.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779216205,0.0075305,1990.6,1990.5,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1742779216408,3.3935305,1990.6,1990.5,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1742779218413,0.0075305,1990.6,1990.5,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1742779218615,3.386,1990.9,1990.5,4.21245]
["bitfinex-derivatives","ETHF0:USTF0",1742779218813,3.386,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779219614,3.386,1990.9,1990.7,1.70991]
["bitfinex-derivatives","ETHF0:USTF0",1742779219809,4.39047,1990.9,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779220010,5.05387,1990.9,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779220212,5.05387,1990.9,1990.7,1.0120605]
["bitfinex-derivatives","ETHF0:USTF0",1742779220526,3.386,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779220722,3.386,1990.9,1990.8,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742779221524,4.7744,1990.9,1990.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742779222026,1.3884,1990.9,1990.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742779222218,3.386,1990.9,1990.8,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742779223324,3.386,1990.9,1990.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742779223517,3.386,1990.9,1990.8,3.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742779224323,1.3959305,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742779224622,4.7819305,1991.0,1990.9,2.34715]
["bitfinex-derivatives","ETHF0:USTF0",1742779225428,4.7819305,1991.0,1990.9,5.55495]
["bitfinex-derivatives","ETHF0:USTF0",1742779226620,0.0075305,1991.0,1990.9,5.55495]
["bitfinex-derivatives","ETHF0:USTF0",1742779227520,2.4411205,1991.0,1990.8,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1742779227725,3.385,1990.9,1990.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1742779227919,4.8142,1990.9,1990.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1742779229224,4.8142,1990.9,1990.8,1.68226]
["bitfinex-derivatives","ETHF0:USTF0",1742779229428,4.8142,1990.9,1990.8,4.89006]
["bitfinex-derivatives","ETHF0:USTF0",1742779231929,4.8142,1990.9,1990.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742779232932,4.8142,1990.9,1990.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742779233133,4.8142,1990.9,1990.8,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742779233329,4.8142,1990.9,1990.7,1.0120405]
["bitfinex-derivatives","ETHF0:USTF0",1742779233533,1.7176,1990.8,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779233729,3.0221,1990.8,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779238327,2.0176,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779238930,4.6895,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779239131,4.6895,1990.8,1990.7,2.3577805]
["bitfinex-derivatives","ETHF0:USTF0",1742779239337,4.6895,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779239539,5.694,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779239835,4.6895,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779240039,5.694,1990.8,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779240439,4.6895,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779242441,5.694,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779242637,5.694,1990.8,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779248145,6.3756,1990.8,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779251134,5.3711,1990.8,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779251337,5.3711,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779251538,4.6895,1990.8,1990.7,1.0120805]
["bitfinex-derivatives","ETHF0:USTF0",1742779252539,4.6895,1990.8,1990.7,2.3371805]
["bitfinex-derivatives","ETHF0:USTF0",1742779252849,4.6895,1990.8,1990.7,1.3326305]
["bitfinex-derivatives","ETHF0:USTF0",1742779253051,5.694,1990.8,1990.7,1.3326305]
["bitfinex-derivatives","ETHF0:USTF0",1742779253648,5.694,1990.8,1990.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779253858,5.694,1990.8,1990.4,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1742779253859,7.20081,1990.8,1990.3,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779254044,3.2078,1990.4,1990.0,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1742779254252,1.00485,1990.1,1989.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742779254445,5.7608,1990.0,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779254646,5.76085,1989.9,1989.7,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1742779254850,1.365,1989.8,1989.7,4.21283]
["bitfinex-derivatives","ETHF0:USTF0",1742779255037,1.365,1989.8,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779255237,1.365,1989.8,1989.6,5.9002305]
["bitfinex-derivatives","ETHF0:USTF0",1742779255438,1.365,1989.8,1989.6,6.9052905]
["bitfinex-derivatives","ETHF0:USTF0",1742779255439,3.385,1989.7,1989.6,6.9052905]
["bitfinex-derivatives","ETHF0:USTF0",1742779255850,3.385,1989.7,1989.6,5.9002305]
["bitfinex-derivatives","ETHF0:USTF0",1742779256052,3.385,1989.7,1989.6,1.3636305]
["bitfinex-derivatives","ETHF0:USTF0",1742779256244,4.39005,1989.7,1989.6,1.3636305]
["bitfinex-derivatives","ETHF0:USTF0",1742779256446,3.385,1989.7,1989.6,1.6946305]
["bitfinex-derivatives","ETHF0:USTF0",1742779256751,3.385,1989.7,1989.6,0.6895305]
["bitfinex-derivatives","ETHF0:USTF0",1742779257049,4.75,1989.7,1989.6,0.6895305]
["bitfinex-derivatives","ETHF0:USTF0",1742779257255,5.75505,1989.7,1989.6,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779258352,4.75,1989.7,1989.6,1.0126305]
["bitfinex-derivatives","ETHF0:USTF0",1742779260753,1.365,1989.7,1989.6,1.0126305]
["bitfinex-derivatives","ETHF0:USTF0",1742779260944,0.0075305,1990.0,1989.9,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742779261251,3.3925305,1990.0,1989.9,4.21275]
["bitfinex-derivatives","ETHF0:USTF0",1742779261451,48.56,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779261653,48.56,1990.2,1990.1,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742779261953,51.945,1990.2,1990.1,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779262247,51.945,1990.2,1990.1,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1742779263251,51.945,1990.2,1990.1,4.91535]
["bitfinex-derivatives","ETHF0:USTF0",1742779263554,53.2745,1990.2,1990.1,1.70755]
["bitfinex-derivatives","ETHF0:USTF0",1742779265353,53.2745,1990.2,1990.1,4.91535]
["bitfinex-derivatives","ETHF0:USTF0",1742779266056,51.945,1990.2,1990.1,4.91535]
["bitfinex-derivatives","ETHF0:USTF0",1742779266259,0.0075305,1990.3,1990.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742779266450,0.0075305,1990.3,1990.2,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742779267957,48.57,1990.7,1990.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742779268159,48.57,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742779268361,51.955,1990.7,1990.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742779268556,51.955,1990.7,1990.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742779269260,3.385,1990.7,1990.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1742779270054,0.0075305,1990.8,1990.7,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779270250,3.385,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779270861,1.74184233,1991.1,1991.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742779271065,6.13118233,1991.1,1991.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742779271258,5.12684233,1991.1,1991.0,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742779271562,5.12684233,1991.1,1991.0,2.41339]
["bitfinex-derivatives","ETHF0:USTF0",1742779272362,0.0075305,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779272663,4.7333305,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779273166,1.3493305,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779273368,4.7333305,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779273664,1.3493305,1991.2,1991.1,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779273965,3.3915305,1991.2,1991.1,4.21214]
["bitfinex-derivatives","ETHF0:USTF0",1742779274358,1.4228,1991.5,1991.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742779274659,3.384,1991.5,1991.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742779275251,4.8068,1991.5,1991.4,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742779275567,1.00421,1991.4,1991.2,6.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742779275754,4.8068,1991.3,1991.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1742779276065,4.8068,1991.3,1991.2,6.33429]
["bitfinex-derivatives","ETHF0:USTF0",1742779277270,4.8068,1991.3,1991.2,3.12649]
["bitfinex-derivatives","ETHF0:USTF0",1742779280776,5.81104,1991.3,1991.2,3.12649]
["bitfinex-derivatives","ETHF0:USTF0",1742779281677,4.8068,1991.3,1991.2,3.12649]
["bitfinex-derivatives","ETHF0:USTF0",1742779282174,5.81104,1991.3,1991.1,1.00433]
["bitfinex-derivatives","ETHF0:USTF0",1742779282374,5.81104,1991.3,1991.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742779282574,5.81104,1991.3,1991.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779282771,4.8068,1991.3,1991.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779283663,5.81104,1991.3,1991.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779284077,5.81104,1991.3,1991.1,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742779284285,5.81104,1991.3,1991.0,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1742779284478,5.81104,1991.3,1991.2,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779285183,0.0075305,1991.6,1991.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779285483,3.3905305,1991.6,1991.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779286079,0.0075305,1991.6,1991.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779286278,3.3905305,1991.6,1991.5,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779286480,0.0075305,1991.6,1991.5,3.00994]
["bitfinex-derivatives","ETHF0:USTF0",1742779287279,3.2078,1992.1,1991.8,2.50993]
["bitfinex-derivatives","ETHF0:USTF0",1742779287477,1.3159,1992.0,1991.9,5.53014]
["bitfinex-derivatives","ETHF0:USTF0",1742779287677,3.383,1992.1,1992.0,1.65099]
["bitfinex-derivatives","ETHF0:USTF0",1742779287881,3.383,1992.1,1992.0,2.96939]
["bitfinex-derivatives","ETHF0:USTF0",1742779289279,0.00502032,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779289481,0.00502032,1992.2,1992.1,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742779291488,3.382,1992.5,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742779291689,3.382,1992.7,1992.4,4.21149]
["bitfinex-derivatives","ETHF0:USTF0",1742779291884,3.382,1992.7,1992.6,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742779292083,0.6876,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779292284,3.382,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779293093,3.382,1992.9,1992.8,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1742779294489,50.22691,1993.2,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779294695,4.7423,1993.1,1993.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742779295389,1.3613,1993.1,1993.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742779295592,4.7423,1993.1,1993.0,1.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742779295981,4.7423,1993.1,1993.0,2.30047]
["bitfinex-derivatives","ETHF0:USTF0",1742779296990,5.74564,1993.1,1992.9,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1742779297589,4.7423,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742779298382,1.3613,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742779298590,4.7413,1993.1,1993.0,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742779300595,4.7413,1993.1,1992.8,9.09336]
["bitfinex-derivatives","ETHF0:USTF0",1742779300793,1.00342,1993.0,1992.8,6.88903]
["bitfinex-derivatives","ETHF0:USTF0",1742779300983,4.7769,1992.9,1992.8,10.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742779301389,4.7769,1992.9,1992.8,6.88903]
["bitfinex-derivatives","ETHF0:USTF0",1742779301593,4.7769,1992.9,1992.8,10.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742779302689,4.7769,1992.9,1992.8,6.88903]
["bitfinex-derivatives","ETHF0:USTF0",1742779302889,4.7769,1992.9,1992.5,3.21487]
["bitfinex-derivatives","ETHF0:USTF0",1742779302890,4.7769,1992.9,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779303091,1.68822,1992.8,1992.6,4.21137]
["bitfinex-derivatives","ETHF0:USTF0",1742779303293,6.42714,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779303594,5.4236,1992.7,1992.6,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742779304390,5.4236,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742779304789,5.4236,1992.7,1992.6,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742779307798,5.4236,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742779309000,5.4236,1992.7,1992.6,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742779315407,0.6766,1993.1,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779315608,4.7579,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742779315807,4.7579,1993.0,1992.9,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1742779315808,1.3789,1993.0,1992.9,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1742779316010,4.7579,1993.0,1992.9,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1742779316208,0.6988,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779316400,5.3853,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779317208,5.3853,1993.2,1993.1,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742779318904,5.3843,1993.2,1993.1,2.33094]
["bitfinex-derivatives","ETHF0:USTF0",1742779321416,3.2078,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742779321709,7.2679,1993.6,1993.5,1.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742779321904,7.9538,1993.6,1993.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779322098,1.00314,1993.5,1993.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779322703,7.9538,1993.6,1993.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742779322903,2.5081,1993.3,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779323103,1.00339,1993.0,1992.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742779323305,4.8081,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779323715,4.8081,1992.9,1992.7,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742779323910,5.81159,1992.9,1992.7,1.0110505]
["bitfinex-derivatives","ETHF0:USTF0",1742779324112,1.4301,1992.9,1992.8,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742779324311,1.4301,1992.9,1992.7,1.3326305]
["bitfinex-derivatives","ETHF0:USTF0",1742779324510,3.378,1992.8,1992.7,2.3361705]
["bitfinex-derivatives","ETHF0:USTF0",1742779324906,1.3297,1992.8,1992.7,2.3361705]
["bitfinex-derivatives","ETHF0:USTF0",1742779325116,4.7077,1992.8,1992.7,2.3361705]
["bitfinex-derivatives","ETHF0:USTF0",1742779327418,1.3297,1992.8,1992.7,2.3361705]
["bitfinex-derivatives","ETHF0:USTF0",1742779327621,5.71119,1992.8,1992.7,1.0110705]
["bitfinex-derivatives","ETHF0:USTF0",1742779327816,5.4049,1992.8,1992.7,1.0110705]
["bitfinex-derivatives","ETHF0:USTF0",1742779328116,6.40839,1992.8,1992.7,2.3444705]
["bitfinex-derivatives","ETHF0:USTF0",1742779328318,5.4049,1992.8,1992.7,2.3444705]
["bitfinex-derivatives","ETHF0:USTF0",1742779328621,6.40839,1992.8,1992.7,1.0110705]
["bitfinex-derivatives","ETHF0:USTF0",1742779328818,6.40839,1992.8,1992.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779329122,1.00362,1992.6,1992.4,10.09701]
["bitfinex-derivatives","ETHF0:USTF0",1742779329321,3.378,1992.5,1992.2,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742779329621,1.00375,1992.3,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779329818,3.378,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779330119,4.725,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779330516,1.00384,1992.1,1992.0,3.2153305]
["bitfinex-derivatives","ETHF0:USTF0",1742779330711,1.347,1992.1,1992.0,1.0114205]
["bitfinex-derivatives","ETHF0:USTF0",1742779330921,2.35084,1992.1,1992.0,1.0114205]
["bitfinex-derivatives","ETHF0:USTF0",1742779331112,1.347,1992.1,1992.0,1.0114205]
["bitfinex-derivatives","ETHF0:USTF0",1742779331713,2.35084,1992.1,1992.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779332021,1.347,1992.1,1992.0,1.0114205]
["bitfinex-derivatives","ETHF0:USTF0",1742779332417,1.347,1992.1,1992.0,2.4362205]
["bitfinex-derivatives","ETHF0:USTF0",1742779332629,1.77640403,1992.4,1992.0,1.4323305]
["bitfinex-derivatives","ETHF0:USTF0",1742779332630,1.3649,1992.4,1992.0,1.4323305]
["bitfinex-derivatives","ETHF0:USTF0",1742779332820,1.3933,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742779333121,4.7713,1992.3,1992.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742779333323,5.77504,1992.3,1992.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742779334022,4.7713,1992.3,1992.2,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742779334325,4.7713,1992.3,1992.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742779334626,4.7713,1992.3,1992.2,2.42859]
["bitfinex-derivatives","ETHF0:USTF0",1742779335531,5.77504,1992.3,1992.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742779335723,5.77504,1992.3,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742779335923,1.3526,1992.2,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742779337130,3.378,1992.3,1992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779337324,3.378,1992.3,1992.2,3.01539]
["bitfinex-derivatives","ETHF0:USTF0",1742779337630,4.5377,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779337926,4.7079,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779338231,3.378,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742779338826,4.7079,1992.7,1992.6,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742779339126,5.71144,1992.7,1992.5,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1742779339328,1.00359,1992.6,1992.4,2.30205]
["bitfinex-derivatives","ETHF0:USTF0",1742779339529,5.71154,1992.5,1992.4,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742779339731,4.7079,1992.5,1992.4,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742779340524,4.7079,1992.5,1992.3,6.55376]
["bitfinex-derivatives","ETHF0:USTF0",1742779340824,1.3299,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779341029,4.7079,1992.5,1992.4,2.36229]
["bitfinex-derivatives","ETHF0:USTF0",1742779342621,5.71154,1992.5,1992.4,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742779342817,4.7079,1992.5,1992.3,1.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742779343023,1.00369,1992.4,1992.2,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742779343223,4.7188,1992.3,1992.2,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742779343424,5.3797,1992.3,1992.2,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742779343826,6.38344,1992.3,1992.2,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742779344330,5.3797,1992.3,1992.2,2.36236]
["bitfinex-derivatives","ETHF0:USTF0",1742779344521,6.38344,1992.3,1992.2,5.57016]
["bitfinex-derivatives","ETHF0:USTF0",1742779344724,6.38344,1992.3,1992.1,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742779344928,1.00379,1992.2,1992.1,2.013]
["bitfinex-derivatives","ETHF0:USTF0",1742779345226,2.34459,1992.2,1992.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742779345424,2.34459,1992.2,1992.1,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1742779345625,2.34459,1992.2,1992.1,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742779345826,2.34459,1992.2,1992.1,2.30424]
["bitfinex-derivatives","ETHF0:USTF0",1742779346127,0.6609,1992.3,1992.2,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742779346425,4.0389,1992.3,1992.2,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742779346625,5.04264,1992.3,1992.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742779347025,5.04264,1992.3,1992.2,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742779347227,4.0389,1992.3,1992.2,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742779347638,6.33714,1992.3,1992.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742779347823,6.33714,1992.3,1992.2,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742779348023,6.33714,1992.3,1992.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742779348225,5.3334,1992.3,1992.2,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742779348535,4.6725,1992.3,1992.2,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742779348834,2.98361,1992.6,1992.4,1.00367]
["bitfinex-derivatives","ETHF0:USTF0",1742779349136,4.38164,1992.5,1992.3,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1742779349337,5.72014,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742779349537,4.38164,1992.5,1992.4,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742779349733,3.378,1992.5,1992.4,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742779350233,1.00364,1992.5,1992.4,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742779350436,4.38164,1992.5,1992.4,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742779351133,4.38164,1992.5,1992.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742779351737,3.378,1992.5,1992.4,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742779352633,3.378,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779352839,3.378,1992.5,1992.4,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1742779353033,4.38164,1992.5,1992.4,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742779353333,0.6855,1992.6,1992.4,2.31149]
["bitfinex-derivatives","ETHF0:USTF0",1742779353635,1.00349,1992.8,1992.4,7.02482]
["bitfinex-derivatives","ETHF0:USTF0",1742779353830,1.70859,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779354029,5.08659,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779354228,4.0831,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779355039,0.7051,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779355233,4.0821,1992.8,1992.7,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742779355431,0.0075305,1993.0,1992.9,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742779356129,0.0075305,1993.0,1992.9,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1742779361640,1.3819305,1993.0,1992.9,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1742779362543,0.0075305,1993.0,1992.9,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1742779363651,1.3819305,1993.0,1992.9,2.38064]
["bitfinex-derivatives","ETHF0:USTF0",1742779364947,0.7051,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779365245,4.0811,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779365444,3.376,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779365644,3.376,1993.4,1993.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742779366045,0.0075305,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742779366235,0.0075305,1993.5,1993.4,4.88579]
["bitfinex-derivatives","ETHF0:USTF0",1742779366944,1.3497305,1993.5,1993.4,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1742779367141,2.3528705,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742779367345,1.00319,1993.4,1993.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742779367544,5.75499,1993.4,1993.3,2.37721]
["bitfinex-derivatives","ETHF0:USTF0",1742779367745,5.75499,1993.4,1993.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742779367946,4.7518,1993.4,1993.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742779369051,3.376,1993.4,1993.3,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742779370161,4.7518,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779370362,4.7518,1993.4,1993.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742779370862,5.75499,1993.4,1993.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742779371062,4.7518,1993.4,1993.3,2.31414]
["bitfinex-derivatives","ETHF0:USTF0",1742779371557,0.0075305,1993.5,1993.4,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742779371760,0.0075305,1993.5,1993.4,2.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742779371955,0.0075305,1993.5,1993.4,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1742779372965,1.3326305,1993.5,1993.4,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1742779375264,0.0075305,1993.5,1993.4,5.62099]
["bitfinex-derivatives","ETHF0:USTF0",1742779376664,0.0075305,1993.5,1993.4,11.50655]
["bitfinex-derivatives","ETHF0:USTF0",1742779377066,1.3906,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742779377256,4.7646,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742779377761,4.7646,1993.8,1993.7,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742779377963,1.3906,1993.8,1993.7,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742779378265,4.7646,1993.8,1993.7,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742779380266,1.3906,1993.8,1993.7,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742779380467,4.7646,1993.8,1993.7,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742779386073,1.3906,1993.8,1993.7,2.36003]
["bitfinex-derivatives","ETHF0:USTF0",1742779386270,1.00312,1993.6,1993.4,6.88871]
["bitfinex-derivatives","ETHF0:USTF0",1742779386576,6.0753,1993.5,1993.4,6.88871]
["bitfinex-derivatives","ETHF0:USTF0",1742779386770,2.50736,1993.9,1993.4,6.88871]
["bitfinex-derivatives","ETHF0:USTF0",1742779386771,50.9959,1994.3,1993.8,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1742779386970,0.6716,1993.8,1993.7,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742779387178,4.0446,1993.8,1993.7,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742779387378,5.3704,1993.8,1993.7,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742779387578,1.9974,1993.8,1993.7,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742779387776,0.6955,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742779387978,4.0446,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742779389281,5.04745,1994.1,1993.9,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742779389483,5.04745,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742779389484,4.0446,1994.1,1994.0,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742779394679,4.0446,1994.1,1994.0,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742779394875,4.8092173,1994.1,1994.0,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742779395188,5.7146821,1994.1,1994.0,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742779395881,1.00298,1993.8,1993.7,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779396083,4.37598,1993.8,1993.7,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779396285,1.6700821,1993.8,1993.7,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779396486,4.2784648,1993.8,1993.7,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1742779396672,4.1376173,1993.8,1993.7,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1742779396876,4.1376173,1993.8,1993.7,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779397078,5.0430821,1993.8,1993.7,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1742779398474,6.0460621,1993.8,1993.7,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1742779398673,6.0460621,1993.8,1993.7,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779398991,5.0430821,1993.8,1993.7,6.88859]
["bitfinex-derivatives","ETHF0:USTF0",1742779399487,9.2538621,1993.8,1993.7,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779399791,9.2538621,1993.8,1993.5,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742779399792,1.00308,1993.7,1993.5,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742779400088,4.3751,1993.6,1993.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742779400288,0.7646173,1993.5,1993.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742779400790,1.6700821,1993.5,1993.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742779401685,3.0665821,1993.5,1993.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742779402387,6.2743821,1993.5,1993.3,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742779402587,5.5331173,1993.4,1993.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742779402788,5.6739648,1993.4,1993.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742779403188,4.7685,1993.4,1993.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742779403388,4.7685,1993.4,1993.3,2.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742779405694,4.7685,1993.4,1993.2,2.22300302]
["bitfinex-derivatives","ETHF0:USTF0",1742779405894,1.411,1993.3,1993.2,3.22629302]
["bitfinex-derivatives","ETHF0:USTF0",1742779406596,2.0601,1993.3,1993.2,3.22629302]
["bitfinex-derivatives","ETHF0:USTF0",1742779407394,2.0601,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742779408684,1.00329,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779408890,9.61889,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779409991,11.28686156,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779410192,11.69840374,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779412498,10.93469355,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779412798,10.03043218,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779413802,10.93388772,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779415304,10.93388772,1993.2,1993.1,1.0108705]
["bitfinex-derivatives","ETHF0:USTF0",1742779415612,9.51905554,1993.2,1993.1,1.0108705]
["bitfinex-derivatives","ETHF0:USTF0",1742779416104,8.80315554,1993.2,1993.1,1.0108705]
["bitfinex-derivatives","ETHF0:USTF0",1742779416897,9.80644554,1993.2,1993.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779417903,8.90299,1993.2,1993.1,1.0108705]
["bitfinex-derivatives","ETHF0:USTF0",1742779418203,7.8997,1993.2,1993.1,1.0108705]
["bitfinex-derivatives","ETHF0:USTF0",1742779419022,8.90299,1993.2,1993.1,0.41513172]
["bitfinex-derivatives","ETHF0:USTF0",1742779420018,5.53099,1993.2,1993.1,0.41513172]
["bitfinex-derivatives","ETHF0:USTF0",1742779420215,8.90299,1993.2,1993.1,0.41513172]
["bitfinex-derivatives","ETHF0:USTF0",1742779420415,8.90299,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779422206,7.8997,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779422413,1.3199,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779422711,4.6919,1993.2,1993.1,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1742779422911,3.372,1993.2,1993.1,5.52894]
["bitfinex-derivatives","ETHF0:USTF0",1742779423113,3.372,1993.2,1993.1,2.32114]
["bitfinex-derivatives","ETHF0:USTF0",1742779426117,1.3179,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742779426313,1.3179,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779426314,4.6899,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779427317,1.3179,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779427516,4.6899,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779429915,1.3179,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779430118,4.6899,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779431120,1.3179,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779431320,4.6899,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779432323,5.45530086,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779432525,6.36159136,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779433021,6.36059136,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779433815,5.5951905,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779434016,0.9062905,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779434215,4.2772905,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779434627,3.371,1993.3,1993.2,2.33589]
["bitfinex-derivatives","ETHF0:USTF0",1742779435220,3.371,1993.3,1993.2,0.96413636]
["bitfinex-derivatives","ETHF0:USTF0",1742779435921,4.27736578,1993.3,1993.2,0.96413636]
["bitfinex-derivatives","ETHF0:USTF0",1742779436419,4.27736578,1993.3,1993.2,1.96742636]
["bitfinex-derivatives","ETHF0:USTF0",1742779437013,0.90636578,1993.3,1993.2,1.96742636]
["bitfinex-derivatives","ETHF0:USTF0",1742779437411,3.3785305,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779437617,4.7163305,1993.4,1993.3,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1742779437818,5.62271288,1993.4,1993.3,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1742779440944,4.7163305,1993.4,1993.3,1.67404]
["bitfinex-derivatives","ETHF0:USTF0",1742779442032,4.7163305,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779442431,5.3863305,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779442819,9.5973205,1993.4,1993.3,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742779443034,8.5941305,1993.4,1993.1,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1742779443228,8.5941305,1993.4,1993.0,1.0108805]
["bitfinex-derivatives","ETHF0:USTF0",1742779443229,1.00332,1993.2,1993.0,1.0108805]
["bitfinex-derivatives","ETHF0:USTF0",1742779443533,4.6804,1993.1,1993.0,1.0108805]
["bitfinex-derivatives","ETHF0:USTF0",1742779444733,5.68374,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779445432,5.68374,1993.1,1993.0,1.0109205]
["bitfinex-derivatives","ETHF0:USTF0",1742779445621,4.6804,1993.1,1993.0,1.0109205]
["bitfinex-derivatives","ETHF0:USTF0",1742779446859,1.3104,1993.1,1993.0,1.0109205]
["bitfinex-derivatives","ETHF0:USTF0",1742779447169,4.6804,1993.1,1993.0,2.3639205]
["bitfinex-derivatives","ETHF0:USTF0",1742779448068,1.3104,1993.1,1993.0,2.3639205]
["bitfinex-derivatives","ETHF0:USTF0",1742779448264,3.37,1993.2,1993.1,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742779448751,1.3974,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742779448966,1.3974,1993.3,1993.2,2.35629]
["bitfinex-derivatives","ETHF0:USTF0",1742779449355,1.3974,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742779449555,2.40064,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742779449959,1.3974,1993.3,1993.2,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1742779450871,1.3974,1993.3,1993.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742779451155,3.37,1993.2,1993.0,1.0109005]
["bitfinex-derivatives","ETHF0:USTF0",1742779451439,4.6139,1993.1,1993.0,1.0109005]
["bitfinex-derivatives","ETHF0:USTF0",1742779451633,5.2764,1993.1,1993.0,1.0109005]
["bitfinex-derivatives","ETHF0:USTF0",1742779452533,6.27974,1993.1,1993.0,1.0109005]
["bitfinex-derivatives","ETHF0:USTF0",1742779452737,5.2764,1993.1,1993.0,1.0109005]
["bitfinex-derivatives","ETHF0:USTF0",1742779453640,6.27974,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779453843,5.2764,1993.1,1993.0,1.0109205]
["bitfinex-derivatives","ETHF0:USTF0",1742779454343,5.2764,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779454544,5.2764,1993.1,1993.0,1.0109205]
["bitfinex-derivatives","ETHF0:USTF0",1742779454737,6.27974,1993.1,1993.0,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779468559,6.27974,1993.1,1993.0,1.0109205]
["bitfinex-derivatives","ETHF0:USTF0",1742779469057,5.2764,1993.1,1992.5,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742779469251,5.2764,1993.1,1992.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742779469252,1.00364,1992.5,1992.4,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1742779469456,4.37264,1992.5,1992.4,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742779469665,1.00369,1992.4,1992.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742779469955,1.00374,1992.3,1992.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742779470258,4.37274,1992.3,1992.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742779470447,5.77474,1992.3,1992.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742779470654,4.771,1992.3,1992.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742779470853,5.77474,1992.3,1992.1,1.0113305]
["bitfinex-derivatives","ETHF0:USTF0",1742779471051,1.433,1992.2,1992.1,1.0113305]
["bitfinex-derivatives","ETHF0:USTF0",1742779471254,2.43679,1992.2,1992.1,1.0113305]
["bitfinex-derivatives","ETHF0:USTF0",1742779472157,5.64459,1992.2,1992.1,1.0113305]
["bitfinex-derivatives","ETHF0:USTF0",1742779474756,4.6408,1992.2,1992.1,1.0113305]
["bitfinex-derivatives","ETHF0:USTF0",1742779475863,4.802,1992.2,1992.1,2.3918305]
["bitfinex-derivatives","ETHF0:USTF0",1742779480756,8.0098,1992.2,1991.7,2.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742779480952,3.2078,1991.9,1991.8,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1742779481261,6.5768,1991.9,1991.8,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1742779481464,7.9341,1991.9,1991.8,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1742779486368,8.93804,1991.9,1991.8,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1742779486570,7.9341,1991.9,1991.8,3.13089]
["bitfinex-derivatives","ETHF0:USTF0",1742779488070,7.9341,1991.9,1991.8,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742779488265,3.2078,1991.9,1991.8,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742779488470,3.369,1992.1,1992.0,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742779488666,1.4301,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779488861,4.7991,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779492279,8.0069,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779492471,1.00394,1991.9,1991.8,7.60374]
["bitfinex-derivatives","ETHF0:USTF0",1742779492667,4.37294,1991.9,1991.8,7.60374]
["bitfinex-derivatives","ETHF0:USTF0",1742779493170,6.40814,1991.9,1991.8,7.60374]
["bitfinex-derivatives","ETHF0:USTF0",1742779493472,5.4042,1991.9,1991.8,7.60374]
["bitfinex-derivatives","ETHF0:USTF0",1742779494075,5.4042,1991.9,1991.8,1.71818]
["bitfinex-derivatives","ETHF0:USTF0",1742779495171,6.40814,1991.9,1991.8,1.71819]
["bitfinex-derivatives","ETHF0:USTF0",1742779496172,6.40814,1991.9,1991.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742779497179,6.40814,1991.9,1991.7,1.0115305]
["bitfinex-derivatives","ETHF0:USTF0",1742779497180,1.00399,1991.8,1991.7,1.0115305]
["bitfinex-derivatives","ETHF0:USTF0",1742779497478,1.3545,1991.8,1991.7,1.0115305]
["bitfinex-derivatives","ETHF0:USTF0",1742779502877,48.526,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742779503081,52.89889,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742779503282,1.00394,1991.9,1991.8,2.32236]
["bitfinex-derivatives","ETHF0:USTF0",1742779503582,4.37294,1991.9,1991.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742779503888,1.65304,1991.9,1991.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742779504184,6.31654,1991.9,1991.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742779504580,5.3126,1991.9,1991.8,1.00396]
["bitfinex-derivatives","ETHF0:USTF0",1742779506990,5.3126,1991.9,1991.7,1.3384305]
["bitfinex-derivatives","ETHF0:USTF0",1742779507285,1.3577,1991.8,1991.7,2.3424705]
["bitfinex-derivatives","ETHF0:USTF0",1742779510077,48.526,1992.0,1991.9,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742779510280,3.2078,1992.2,1992.1,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779510481,0.0075305,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742779510693,0.0075305,1992.4,1992.3,4.21154]
["bitfinex-derivatives","ETHF0:USTF0",1742779511091,0.0075305,1992.4,1992.3,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742779511590,0.0075305,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742779511591,1.3658305,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742779511993,0.0075305,1992.4,1992.3,1.00374]
["bitfinex-derivatives","ETHF0:USTF0",1742779512193,0.0075305,1992.4,1992.3,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742779513190,6.5833305,1992.4,1992.2,1.70407]
["bitfinex-derivatives","ETHF0:USTF0",1742779513395,2.36204,1992.3,1992.2,1.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742779513792,1.00379,1992.2,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742779514087,5.75029,1992.2,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742779514291,4.7465,1992.2,1992.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742779514787,5.75029,1992.2,1992.0,3.04555]
["bitfinex-derivatives","ETHF0:USTF0",1742779514987,2.38234,1992.1,1992.0,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742779515191,1.3785,1992.1,1991.8,1.00397]
["bitfinex-derivatives","ETHF0:USTF0",1742779515386,8.6056,1992.0,1991.7,1.6877205]
["bitfinex-derivatives","ETHF0:USTF0",1742779515588,1.00399,1991.8,1991.7,1.6877405]
["bitfinex-derivatives","ETHF0:USTF0",1742779515891,4.37099,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779516585,7.57879,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779516979,1.00405,1991.7,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779517184,4.0193,1991.6,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779517690,5.4358,1991.6,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779520187,4.7835,1991.6,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779520697,1.4165,1991.6,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779520888,4.7835,1991.6,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779525994,1.4165,1991.6,1991.5,4.21192]
["bitfinex-derivatives","ETHF0:USTF0",1742779526294,1.4165,1991.6,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779529003,4.6243,1991.6,1991.5,1.00412]
["bitfinex-derivatives","ETHF0:USTF0",1742779529496,4.6243,1991.6,1991.4,1.0116905]
["bitfinex-derivatives","ETHF0:USTF0",1742779529691,4.7934,1991.5,1991.4,1.0116905]
["bitfinex-derivatives","ETHF0:USTF0",1742779530095,4.7934,1991.5,1991.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779530096,5.79754,1991.5,1991.4,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779530295,1.00427,1991.3,1991.1,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742779530507,7.57911,1991.2,1991.0,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1742779530696,7.57911,1991.2,1990.9,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1742779530697,4.37134,1991.1,1990.9,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1742779530892,4.87791,1991.0,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779531205,3.367,1990.9,1990.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742779531401,4.7934,1990.9,1990.8,1.00446]
["bitfinex-derivatives","ETHF0:USTF0",1742779533609,4.7934,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779533906,1.4264,1990.9,1990.8,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779534212,1.4264,1990.9,1990.8,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742779534399,0.6732305,1991.0,1990.8,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742779534400,0.0075305,1991.0,1990.9,1.00445]
["bitfinex-derivatives","ETHF0:USTF0",1742779534708,0.0075305,1991.0,1990.9,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1742779534906,3.3745305,1991.0,1990.9,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1742779535108,0.0075305,1991.0,1990.9,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1742779535302,3.3745305,1991.0,1990.9,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1742779536100,3.3745305,1991.0,1990.9,6.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742779537406,0.0075305,1991.0,1990.9,6.30595]
["bitfinex-derivatives","ETHF0:USTF0",1742779538308,1.3676305,1991.0,1990.9,3.09815]
["bitfinex-derivatives","ETHF0:USTF0",1742779538910,4.5754305,1991.0,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779539207,4.5754305,1991.0,1990.8,6.89002]
["bitfinex-derivatives","ETHF0:USTF0",1742779539208,4.0136,1990.9,1990.8,6.89002]
["bitfinex-derivatives","ETHF0:USTF0",1742779539411,5.3737,1990.9,1990.8,6.89002]
["bitfinex-derivatives","ETHF0:USTF0",1742779540102,5.3737,1990.9,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779540605,3.01115,1990.9,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779540804,5.3737,1990.9,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779541512,5.3737,1990.9,1990.8,6.89006]
["bitfinex-derivatives","ETHF0:USTF0",1742779541701,6.37815,1990.9,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779541906,5.3737,1990.9,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779542716,6.37825,1990.9,1990.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779542910,1.0046,1990.8,1990.7,0.00502032]
["bitfinex-derivatives","ETHF0:USTF0",1742779543210,1.0046,1990.8,1990.1,11.60571]
["bitfinex-derivatives","ETHF0:USTF0",1742779543211,5.5152,1990.8,1990.1,11.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742779543415,3.367,1990.7,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779543606,3.2078,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779543900,4.5106,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779544506,4.6698,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779544705,1.3028,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779544915,4.6698,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779545113,3.367,1990.6,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779546915,1.3272,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779547111,4.6952,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779547417,0.0075305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779547607,3.3745305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779547916,0.0075305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779548220,0.0075305,1991.0,1990.9,2.32175]
["bitfinex-derivatives","ETHF0:USTF0",1742779549520,3.3745305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779549711,5.3980305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779551814,1.00456,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779552112,1.2979,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779552519,4.6649,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779558822,7.8727,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779559422,4.6649,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779560923,5.66945,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779561113,8.87725,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779561914,7.8727,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779563825,8.87725,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779564025,7.8727,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779568829,4.6649,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779569332,4.6639,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779570336,1.2979,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779570630,4.5057,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779570828,7.8717,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779571223,4.5057,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779571624,7.8717,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779576836,4.5057,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779577230,0.0075305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779577433,0.0075305,1991.0,1990.9,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1742779577434,3.3735305,1991.0,1990.9,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1742779578033,4.7141305,1991.0,1990.9,3.12395]
["bitfinex-derivatives","ETHF0:USTF0",1742779578436,4.7141305,1991.0,1990.9,2.42195]
["bitfinex-derivatives","ETHF0:USTF0",1742779579734,4.7141305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779579935,5.4144305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779580131,6.4189305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779580827,7.32810241,1991.0,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779581024,6.27615,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779581233,5.2716,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779582833,6.27615,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779583032,5.2716,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779584733,6.27615,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779584934,5.2716,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779588535,1.3863,1990.9,1990.8,1.00456]
["bitfinex-derivatives","ETHF0:USTF0",1742779588731,0.0075305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779588940,3.3725305,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779589535,3.3725305,1991.0,1990.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742779589731,0.0075305,1991.0,1990.9,1.69925]
["bitfinex-derivatives","ETHF0:USTF0",1742779589939,0.0075305,1991.0,1990.9,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742779590143,5e-07,1991.0,1990.9,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742779590448,5e-07,1991.0,1990.9,43.91655]
["bitfinex-derivatives","ETHF0:USTF0",1742779590743,5e-07,1991.0,1990.9,3.11655]
["bitfinex-derivatives","ETHF0:USTF0",1742779593737,5e-07,1991.0,1990.9,9.00211]
["bitfinex-derivatives","ETHF0:USTF0",1742779605258,1.66007,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779605259,3.364,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779605447,3.8602,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779605646,7.2242,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779608455,8.6029,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779613954,5.3951,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742779615145,52.4357,1992.1,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742779615146,0.6829,1992.1,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742779615350,4.0449,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742779615749,3.362,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742779615961,3.362,1992.1,1992.0,2.31119]
["bitfinex-derivatives","ETHF0:USTF0",1742779616162,51.7448,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779616353,51.899,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779617749,3.362,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742779618056,1.00389,1992.3,1992.2,1.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742779618261,1.00389,1992.3,1991.9,5.8930905]
["bitfinex-derivatives","ETHF0:USTF0",1742779618262,3.2078,1992.3,1991.9,5.8930905]
["bitfinex-derivatives","ETHF0:USTF0",1742779618558,1.00397,1992.1,1992.0,1.00395]
["bitfinex-derivatives","ETHF0:USTF0",1742779618760,1.00399,1992.0,1991.9,1.0115305]
["bitfinex-derivatives","ETHF0:USTF0",1742779618951,4.36599,1992.0,1991.9,1.0115305]
["bitfinex-derivatives","ETHF0:USTF0",1742779619147,3.362,1992.0,1991.9,1.0115305]
["bitfinex-derivatives","ETHF0:USTF0",1742779620555,5.74149,1992.0,1991.9,1.0115305]
["bitfinex-derivatives","ETHF0:USTF0",1742779621351,5.74149,1992.0,1991.9,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779621562,9.74751,1992.0,1991.4,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779621864,1.00419,1991.6,1991.5,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1742779622051,4.36519,1991.6,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742779622258,5.2665,1991.5,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742779622455,4.7365,1991.4,1991.3,1.00431]
["bitfinex-derivatives","ETHF0:USTF0",1742779622661,4.7365,1991.4,1991.1,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742779622861,4.7365,1991.4,1991.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779622862,5.58767,1991.3,1991.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779624266,4.5833,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779624758,5.2757,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779625168,7.9443,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779625370,4.7365,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779625553,8.94864,1991.3,1991.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779626662,8.94864,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779626866,7.9443,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779627265,8.94864,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779627472,7.9443,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779627771,8.94864,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779627972,7.9443,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779629767,1.0118605,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779629768,0.0075305,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779629966,3.3685305,1991.4,1991.3,3.09534]
["bitfinex-derivatives","ETHF0:USTF0",1742779630172,4.7898305,1991.4,1991.3,3.09534]
["bitfinex-derivatives","ETHF0:USTF0",1742779631071,4.7898305,1991.4,1991.3,2.41974]
["bitfinex-derivatives","ETHF0:USTF0",1742779631368,5.7941205,1991.4,1991.3,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742779631574,1.00434,1991.3,1991.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779631766,5.63344,1991.3,1991.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779632673,4.6291,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779633078,5.63344,1991.3,1991.2,1.0119205]
["bitfinex-derivatives","ETHF0:USTF0",1742779635377,5.63344,1991.3,1991.2,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779637782,5.63344,1991.3,1990.7,6.56826]
["bitfinex-derivatives","ETHF0:USTF0",1742779637783,1.00458,1990.9,1990.7,6.89018]
["bitfinex-derivatives","ETHF0:USTF0",1742779637978,3.2078,1990.9,1990.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742779638171,3.2078,1990.9,1990.8,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742779638172,6.5688,1990.9,1990.8,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742779638577,7.8844,1990.9,1990.8,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742779639683,8.88895,1990.9,1990.8,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742779639883,7.8844,1990.9,1990.8,2.34127]
["bitfinex-derivatives","ETHF0:USTF0",1742779642379,3.9232,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779642579,6.5688,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779642776,3.361,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779642978,3.361,1991.1,1991.0,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742779643287,1.327,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742779643478,7.8958,1991.2,1991.1,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742779643674,3.361,1991.2,1991.1,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1742779643979,3.2153305,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779644289,7.9033305,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742779645989,7.9033305,1991.4,1991.3,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1742779646290,7.9033305,1991.4,1991.3,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1742779646291,0.0075305,1991.4,1991.3,2.40754]
["bitfinex-derivatives","ETHF0:USTF0",1742779647087,0.0075305,1991.4,1991.3,3.74304]
["bitfinex-derivatives","ETHF0:USTF0",1742779647283,3.2078,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742779647482,6.5688,1991.9,1991.8,1.00409]
["bitfinex-derivatives","ETHF0:USTF0",1742779648178,7.9454,1991.9,1991.8,2.30309]
["bitfinex-derivatives","ETHF0:USTF0",1742779648986,1.00409,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779649188,2.38069,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779649388,1.3766,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779649691,2.38069,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779649881,6.42949,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779650283,6.42949,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779652095,5.4254,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779652287,4.7366,1991.8,1991.7,2.3563705]
["bitfinex-derivatives","ETHF0:USTF0",1742779652790,5.74069,1991.8,1991.7,2.3563705]
["bitfinex-derivatives","ETHF0:USTF0",1742779652992,4.7366,1991.8,1991.7,2.3563705]
["bitfinex-derivatives","ETHF0:USTF0",1742779654185,5.74069,1991.8,1991.7,2.3563705]
["bitfinex-derivatives","ETHF0:USTF0",1742779654392,4.7366,1991.8,1991.7,2.3563705]
["bitfinex-derivatives","ETHF0:USTF0",1742779654692,3.36,1991.8,1991.7,2.3563705]
["bitfinex-derivatives","ETHF0:USTF0",1742779654990,48.5545305,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742779655185,0.0075305,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742779655488,0.0075305,1992.0,1991.9,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1742779656186,0.0075305,1992.0,1991.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742779656187,6.5753305,1992.0,1991.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742779656397,1.00404,1991.9,1991.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779656582,3.09974,1991.9,1991.8,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742779656882,1.00409,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779657082,9.63449,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779657685,5.2704,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779657893,7.9814,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779658095,7.9814,1991.8,1991.7,1.7014705]
["bitfinex-derivatives","ETHF0:USTF0",1742779658495,7.9814,1991.8,1991.7,1.0116705]
["bitfinex-derivatives","ETHF0:USTF0",1742779659084,7.9814,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779659085,8.98549,1991.8,1991.7,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779659284,63.3834,1991.8,1990.9,5.71907]
["bitfinex-derivatives","ETHF0:USTF0",1742779659595,3.2078,1991.3,1991.2,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1742779659790,6.5668,1991.3,1991.2,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1742779659992,4.6613,1991.3,1991.2,2.33298]
["bitfinex-derivatives","ETHF0:USTF0",1742779660193,4.6613,1991.3,1991.2,2.33299]
["bitfinex-derivatives","ETHF0:USTF0",1742779660387,5.66564,1991.3,1991.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742779660593,8.87344,1991.3,1991.2,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742779660795,8.87344,1991.3,1991.0,1.70216]
["bitfinex-derivatives","ETHF0:USTF0",1742779660796,1.00444,1991.1,1991.0,1.70216]
["bitfinex-derivatives","ETHF0:USTF0",1742779660990,1.3023,1991.2,1991.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742779661183,5.66574,1991.2,1991.1,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742779665498,1.00449,1991.1,1990.9,1.00451]
["bitfinex-derivatives","ETHF0:USTF0",1742779665694,1.00449,1991.1,1990.9,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742779665695,6.5668,1991.0,1990.9,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1742779666000,7.5713,1991.0,1990.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742779666185,7.5713,1991.0,1990.9,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742779666186,7.9139,1991.0,1990.9,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742779667092,8.9184,1991.0,1990.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742779667300,9.60172,1991.0,1990.8,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779667497,9.60172,1991.0,1990.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742779667498,8.25462,1991.0,1990.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742779667698,8.25462,1991.0,1990.9,2.36885]
["bitfinex-derivatives","ETHF0:USTF0",1742779667900,8.25462,1991.0,1990.9,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742779668895,8.25462,1991.0,1990.8,1.00457]
["bitfinex-derivatives","ETHF0:USTF0",1742779668896,7.2501,1991.0,1990.7,1.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742779669099,3.2078,1990.8,1990.7,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742779669298,6.5668,1990.8,1990.7,2.34762]
["bitfinex-derivatives","ETHF0:USTF0",1742779669505,7.5714,1990.8,1990.7,2.34762]
["bitfinex-derivatives","ETHF0:USTF0",1742779669690,7.5714,1990.8,1990.7,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742779671195,1.00467,1990.7,1990.5,1.72021]
["bitfinex-derivatives","ETHF0:USTF0",1742779671395,3.359,1990.6,1990.5,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1742779671699,3.359,1990.6,1990.1,6.58986]
["bitfinex-derivatives","ETHF0:USTF0",1742779671700,4.0172,1990.6,1990.1,6.58986]
["bitfinex-derivatives","ETHF0:USTF0",1742779671898,4.0172,1990.6,1990.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742779672095,4.2126,1990.4,1990.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742779672403,7.5716,1990.4,1990.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742779672798,6.5668,1990.4,1990.3,2.37435]
["bitfinex-derivatives","ETHF0:USTF0",1742779673602,3.2078,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742779673799,3.359,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742779674103,6.5668,1990.6,1990.4,2.37428]
["bitfinex-derivatives","ETHF0:USTF0",1742779674397,6.5668,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742779674602,7.5715,1990.6,1990.5,2.37425]
["bitfinex-derivatives","ETHF0:USTF0",1742779674806,8.276,1990.6,1990.5,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742779675408,1.00478,1990.5,1990.3,1.00482]
["bitfinex-derivatives","ETHF0:USTF0",1742779675596,1.00478,1990.5,1990.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742779675905,7.57258,1990.5,1990.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742779676102,6.5678,1990.5,1990.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742779676498,3.2078,1990.5,1990.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742779676795,3.36,1990.5,1990.4,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742779677503,3.2078,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779677807,6.5678,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779680205,3.36,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779680604,6.5678,1990.8,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779680907,6.5678,1990.8,1990.5,1.00472]
["bitfinex-derivatives","ETHF0:USTF0",1742779681106,4.2125,1990.6,1990.5,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1742779681302,6.5678,1990.6,1990.5,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1742779682701,3.36,1990.6,1990.5,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1742779687208,4.7246,1990.6,1990.5,2.43532]
["bitfinex-derivatives","ETHF0:USTF0",1742779687411,5.7293,1990.6,1990.5,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1742779687608,6.41892,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742779688606,3.2078,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779688805,6.5668,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779689005,7.57145,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779689308,8.93607,1990.7,1990.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742779689507,1.3646,1990.6,1990.5,2.35742]
["bitfinex-derivatives","ETHF0:USTF0",1742779689807,2.3693,1990.6,1990.5,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742779690011,2.3693,1990.6,1990.5,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742779691613,1.3646,1990.6,1990.5,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742779692015,2.3693,1990.6,1990.5,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742779692206,1.3646,1990.6,1990.5,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742779692606,2.3693,1990.6,1990.5,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742779692808,1.3646,1990.6,1990.5,2.35745]
["bitfinex-derivatives","ETHF0:USTF0",1742779693208,7.57147,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779693209,6.5668,1990.7,1990.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742779693416,6.5668,1990.7,1990.6,2.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742779694914,1.00475,1990.5,1990.4,1.00477]
["bitfinex-derivatives","ETHF0:USTF0",1742779695121,7.57155,1990.5,1990.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742779695507,9.68045,1990.5,1990.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742779695903,9.68045,1990.5,1990.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742779696116,8.6757,1990.5,1990.4,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742779696311,9.68045,1990.5,1990.4,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742779696717,1.0048,1990.4,1990.3,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742779696909,2.3597,1990.4,1990.3,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742779697721,1.3549,1990.4,1990.3,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742779699621,2.3597,1990.4,1990.3,1.00481]
["bitfinex-derivatives","ETHF0:USTF0",1742779699823,1.3549,1990.4,1990.2,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742779700013,7.9532,1990.3,1990.2,2.42206]
["bitfinex-derivatives","ETHF0:USTF0",1742779702520,7.9532,1990.3,1990.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742779702707,8.95805,1990.3,1990.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742779702907,7.9532,1990.3,1989.9,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1742779703120,1.00497,1990.1,1990.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742779703318,7.57177,1990.1,1990.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742779703513,9.59867,1990.1,1990.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742779704315,1.005,1990.0,1989.8,1.00507]
["bitfinex-derivatives","ETHF0:USTF0",1742779704515,6.5668,1989.9,1989.8,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742779705021,7.8981,1989.9,1989.8,2.41977]
["bitfinex-derivatives","ETHF0:USTF0",1742779705619,8.90315,1989.9,1989.8,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742779705921,7.8981,1989.9,1989.5,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779706117,4.213,1989.6,1989.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742779706320,6.5668,1989.6,1989.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742779706923,6.5668,1989.6,1989.5,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742779707115,7.9004,1989.6,1989.5,2.40805]
["bitfinex-derivatives","ETHF0:USTF0",1742779707319,7.9004,1989.6,1989.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742779707826,8.9056,1989.6,1989.5,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742779708025,8.9056,1989.6,1989.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742779708222,1.4037,1989.5,1989.4,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742779708714,1.4037,1989.5,1988.6,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1742779708715,1.00544,1989.2,1988.6,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1742779708917,3.2078,1989.2,1989.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742779709122,7.5722,1989.2,1988.9,1.71153]
["bitfinex-derivatives","ETHF0:USTF0",1742779709418,3.10835,1989.1,1989.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742779709622,6.31615,1989.1,1989.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742779710021,5.3107,1989.1,1988.9,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1742779710220,4.7627,1989.0,1988.9,1.00553]
["bitfinex-derivatives","ETHF0:USTF0",1742779710420,4.7627,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779712125,3.359,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779718732,4.36451,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779718936,4.36452,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779719133,1.00556,1988.9,1988.8,2.40889]
["bitfinex-derivatives","ETHF0:USTF0",1742779719329,1.00556,1988.9,1988.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742779719330,5.60166,1988.9,1988.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742779719530,3.36,1988.8,1988.7,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742779719738,4.7483,1988.8,1988.7,2.31676]
["bitfinex-derivatives","ETHF0:USTF0",1742779721737,4.7483,1988.8,1988.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742779722032,4.5345,1988.7,1988.6,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742779722238,5.54016,1988.7,1988.6,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742779722440,4.5345,1988.7,1988.6,2.39127]
["bitfinex-derivatives","ETHF0:USTF0",1742779722636,4.5345,1988.7,1988.3,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742779722827,5.3675,1988.6,1988.5,1.00574]
["bitfinex-derivatives","ETHF0:USTF0",1742779724044,0.0075305,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779724244,3.3675305,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779725645,4.7661305,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779726344,7.9739305,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779727638,8.9795905,1988.7,1988.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742779727847,2.36761,1988.6,1988.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742779728036,2.0395,1988.6,1988.5,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1742779728841,6.5753305,1988.7,1988.5,2.41496]
["bitfinex-derivatives","ETHF0:USTF0",1742779728842,3.2153305,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779729144,3.3675305,1988.7,1988.6,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742779731148,0.0075305,1988.7,1988.6,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742779731645,0.0075305,1988.7,1988.6,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1742779732451,5e-07,1988.7,1988.6,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1742779732645,5e-07,1988.7,1988.6,13.93297]
["bitfinex-derivatives","ETHF0:USTF0",1742779734151,5e-07,1988.7,1988.6,11.43297]
["bitfinex-derivatives","ETHF0:USTF0",1742779735355,5e-07,1988.7,1988.6,2.33961]
["bitfinex-derivatives","ETHF0:USTF0",1742779736546,5e-07,1988.7,1988.6,5.54741]
["bitfinex-derivatives","ETHF0:USTF0",1742779736851,5e-07,1988.7,1988.6,48.84741]
["bitfinex-derivatives","ETHF0:USTF0",1742779737049,5e-07,1988.7,1988.6,43.13961]
["bitfinex-derivatives","ETHF0:USTF0",1742779739051,5e-07,1988.7,1988.6,46.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742779739559,5e-07,1988.7,1988.6,54.73297]
["bitfinex-derivatives","ETHF0:USTF0",1742779740654,5e-07,1988.7,1988.6,49.02517]
["bitfinex-derivatives","ETHF0:USTF0",1742779740861,5e-07,1988.7,1988.6,8.22517]
["bitfinex-derivatives","ETHF0:USTF0",1742779743765,5.4788005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779744060,1.00571,1988.6,1988.5,1.01326]
["bitfinex-derivatives","ETHF0:USTF0",1742779744262,5.62711,1988.6,1988.5,1.01329]
["bitfinex-derivatives","ETHF0:USTF0",1742779744857,5.62711,1988.6,1988.5,0.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742779745057,1.00578,1988.5,1988.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742779745263,5.77578,1988.5,1988.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742779745753,4.77,1988.5,1988.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742779746862,4.77,1988.5,1988.4,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742779747068,4.77,1988.5,1988.4,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742779752263,0.7052005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779752468,4.0652005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779752867,5.0708605,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779753071,5.0708805,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779753269,4.0652005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779753471,5.3757005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779757668,5.3757005,1988.7,1988.6,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1742779758277,2.0157005,1988.7,1988.6,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1742779758474,1.3105005,1988.7,1988.6,2.36271]
["bitfinex-derivatives","ETHF0:USTF0",1742779758669,4.6705005,1988.7,1988.6,3.03111]
["bitfinex-derivatives","ETHF0:USTF0",1742779759175,5.3309005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779759382,6.3365605,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779759779,5.3309005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779760081,8.5387005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779760980,8.5387005,1988.7,1988.6,2.39111]
["bitfinex-derivatives","ETHF0:USTF0",1742779762376,8.5387005,1988.7,1988.6,3.08871]
["bitfinex-derivatives","ETHF0:USTF0",1742779762873,3.3600005,1988.7,1988.6,3.08871]
["bitfinex-derivatives","ETHF0:USTF0",1742779764168,4.7651005,1988.7,1988.6,3.08871]
["bitfinex-derivatives","ETHF0:USTF0",1742779764778,4.7651005,1988.7,1988.4,8.40007]
["bitfinex-derivatives","ETHF0:USTF0",1742779764779,4.7651005,1988.7,1988.4,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779764980,4.3656705,1988.7,1988.5,1.00573]
["bitfinex-derivatives","ETHF0:USTF0",1742779765281,3.2078,1988.6,1988.5,2.31023]
["bitfinex-derivatives","ETHF0:USTF0",1742779765682,4.21351,1988.6,1988.5,2.31023]
["bitfinex-derivatives","ETHF0:USTF0",1742779766580,3.2078,1988.6,1988.5,2.31023]
["bitfinex-derivatives","ETHF0:USTF0",1742779769085,3.3600005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779769289,3.3600005,1988.7,1988.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742779770186,4.3656605,1988.7,1988.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742779770392,3.3600005,1988.7,1988.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742779770688,4.3656605,1988.7,1988.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742779771690,3.3600005,1988.7,1988.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742779771988,3.3600005,1988.7,1988.6,3.10921]
["bitfinex-derivatives","ETHF0:USTF0",1742779772787,3.3600005,1988.7,1988.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742779775690,5e-07,1988.7,1988.6,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742779775880,5e-07,1988.7,1988.6,10.79837]
["bitfinex-derivatives","ETHF0:USTF0",1742779776988,5e-07,1988.7,1988.6,51.59837]
["bitfinex-derivatives","ETHF0:USTF0",1742779779490,5e-07,1988.7,1988.6,49.09837]
["bitfinex-derivatives","ETHF0:USTF0",1742779779897,5e-07,1988.7,1988.6,8.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742779786688,1.4267005,1988.7,1988.6,8.29837]
["bitfinex-derivatives","ETHF0:USTF0",1742779787605,6.3060605,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779787804,6.9998605,1988.7,1988.4,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742779788001,4.7222,1988.6,1988.5,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742779788201,5.72791,1988.6,1988.4,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742779788405,1.3642,1988.5,1988.4,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742779790001,1.3642,1988.5,1988.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779790305,4.572,1988.5,1988.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779790698,4.572,1988.5,1988.4,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742779791296,1.3642,1988.5,1988.4,2.40906]
["bitfinex-derivatives","ETHF0:USTF0",1742779793301,4.572,1988.5,1988.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779793812,1.00581,1988.4,1988.2,41.80588]
["bitfinex-derivatives","ETHF0:USTF0",1742779793997,4.6909,1988.3,1988.2,41.80588]
["bitfinex-derivatives","ETHF0:USTF0",1742779794301,4.6909,1988.3,1987.9,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779794302,8.90461,1988.3,1987.9,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779794496,1.3227,1988.2,1987.9,7.29506]
["bitfinex-derivatives","ETHF0:USTF0",1742779794702,1.3227,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742779794905,4.6807,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742779795903,4.6807,1988.2,1988.1,41.80596]
["bitfinex-derivatives","ETHF0:USTF0",1742779796104,4.6807,1988.2,1988.1,42.51966]
["bitfinex-derivatives","ETHF0:USTF0",1742779796697,3.358,1988.2,1988.1,42.51966]
["bitfinex-derivatives","ETHF0:USTF0",1742779797406,4.0213,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779797597,4.0213,1988.3,1988.2,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742779798004,3.358,1988.3,1988.2,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1742779799600,4.6986,1988.5,1988.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742779799799,0.6984,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779800512,4.6850005,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742779801302,7.8928005,1988.7,1988.4,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779801497,3.2078,1988.5,1988.4,6.89137]
["bitfinex-derivatives","ETHF0:USTF0",1742779801692,6.5658,1988.5,1988.4,6.89137]
["bitfinex-derivatives","ETHF0:USTF0",1742779801907,7.8928,1988.5,1988.4,6.89137]
["bitfinex-derivatives","ETHF0:USTF0",1742779802499,8.89856,1988.5,1988.3,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742779802708,2.0384,1988.4,1988.2,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742779803010,7.954,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779803302,7.954,1988.3,1987.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779803303,8.6385,1988.3,1987.8,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779803510,3.2078,1988.1,1987.6,12.26488]
["bitfinex-derivatives","ETHF0:USTF0",1742779803708,7.10502,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742779803909,7.10502,1988.0,1987.8,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742779804110,1.3882,1987.9,1987.8,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742779804609,2.39426,1987.9,1987.8,1.00609]
["bitfinex-derivatives","ETHF0:USTF0",1742779804908,4.596,1987.9,1987.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742779805210,8.96012,1987.8,1987.4,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1742779805409,2.37276,1987.7,1987.6,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742779805705,1.3666,1987.7,1987.6,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742779806107,1.3666,1987.7,1987.4,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742779806301,1.3666,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742779806604,4.7256,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742779807909,3.2078,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742779808207,1.3666,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742779808401,4.7331305,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742779809908,5.7391905,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742779810206,5.7392305,1987.9,1987.7,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742779810409,1.4088,1987.8,1987.7,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742779811401,5.62271,1987.8,1987.7,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742779811606,4.6166,1987.8,1987.7,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742779811806,5.62271,1987.8,1987.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742779812114,5.73236,1987.7,1987.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742779812310,1.00621,1987.6,1987.5,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779812510,6.28261,1987.6,1987.5,5.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742779813011,6.28261,1987.6,1987.5,6.89182]
["bitfinex-derivatives","ETHF0:USTF0",1742779813207,0.0075305,1987.9,1987.5,6.89182]
["bitfinex-derivatives","ETHF0:USTF0",1742779813411,0.0075305,1987.9,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742779813412,5.4394,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742779813715,9.65334,1987.8,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742779813915,1.3672,1987.7,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742779815712,2.37336,1987.7,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742779815914,1.3672,1987.7,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742779819821,7.9844,1987.8,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742779819822,3.3665305,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742779820425,3.3665305,1987.9,1987.8,1.66691]
["bitfinex-derivatives","ETHF0:USTF0",1742779820914,0.6875,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742779821114,1.435,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779821316,4.794,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779821815,3.359,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779822215,4.794,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779824529,5.79986,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779824736,5.79989,1988.3,1988.1,1.0134505]
["bitfinex-derivatives","ETHF0:USTF0",1742779824928,1.3341,1988.2,1988.1,1.0134505]
["bitfinex-derivatives","ETHF0:USTF0",1742779825228,2.34001,1988.2,1988.1,1.0134505]
["bitfinex-derivatives","ETHF0:USTF0",1742779825431,5.54781,1988.2,1988.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779826716,1.3341,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779826922,4.6931,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779827836,8.90681,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779828827,7.9009,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779829437,8.90681,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779830137,7.9009,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779830645,8.90681,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779830834,8.90681,1988.2,1988.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779834037,8.90681,1988.2,1988.1,1.0134905]
["bitfinex-derivatives","ETHF0:USTF0",1742779834345,8.90681,1988.2,1988.1,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742779834736,8.90681,1988.2,1988.1,1.4062305]
["bitfinex-derivatives","ETHF0:USTF0",1742779834937,3.2078,1988.2,1988.1,2.4121905]
["bitfinex-derivatives","ETHF0:USTF0",1742779835140,3.359,1988.2,1988.1,2.4121905]
["bitfinex-derivatives","ETHF0:USTF0",1742779836538,3.7078,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742779836738,3.7078,1988.3,1988.2,3.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742779836739,7.0668,1988.3,1988.2,3.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742779837136,3.359,1988.3,1988.2,3.66791]
["bitfinex-derivatives","ETHF0:USTF0",1742779838638,53.2259305,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742779838845,51.8443305,1988.4,1988.3,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1742779839035,0.0075305,1988.4,1988.3,2.31136]
["bitfinex-derivatives","ETHF0:USTF0",1742779840739,0.0075305,1988.4,1988.3,43.11136]
["bitfinex-derivatives","ETHF0:USTF0",1742779843742,51.8328,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742779844038,51.983,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742779844549,2.6478,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779844843,5.3443,1989.1,1988.8,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742779845049,3.2078,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742779845250,7.57136,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742779845450,1.00561,1988.8,1988.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742779845650,1.3267,1988.8,1988.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742779847346,2.33231,1988.8,1988.6,2.29877]
["bitfinex-derivatives","ETHF0:USTF0",1742779847553,7.2133,1988.7,1988.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742779847745,8.54,1988.7,1988.6,1.00567]
["bitfinex-derivatives","ETHF0:USTF0",1742779850360,1.00572,1988.6,1988.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742779850547,1.00572,1988.6,1988.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742779850548,6.5648,1988.5,1988.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742779850748,3.357,1988.5,1988.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742779850956,3.357,1988.5,1988.4,2.32951]
["bitfinex-derivatives","ETHF0:USTF0",1742779851153,3.357,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779851456,3.357,1988.6,1988.5,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742779852855,3.357,1988.6,1988.5,5.55276]
["bitfinex-derivatives","ETHF0:USTF0",1742779853154,3.357,1989.0,1988.6,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1742779853353,3.357,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779855052,3.357,1989.0,1988.9,1.70896]
["bitfinex-derivatives","ETHF0:USTF0",1742779855256,6.5723305,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779855949,7.9645305,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779857454,0.0075305,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779857654,5e-07,1989.2,1989.1,5.60395]
["bitfinex-derivatives","ETHF0:USTF0",1742779858653,5e-07,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779858851,3.3570005,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779859355,5.3710005,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779860954,4.6600005,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779861161,3.3570005,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779861964,4.7046005,1989.2,1989.1,2.39615]
["bitfinex-derivatives","ETHF0:USTF0",1742779862857,4.7046005,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779863362,4.7046005,1989.2,1989.1,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1742779863560,5.7100305,1989.2,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742779863867,5.9843,1989.1,1988.5,6.60246]
["bitfinex-derivatives","ETHF0:USTF0",1742779864066,3.2078,1988.8,1988.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742779864265,6.5638,1988.8,1988.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742779864459,8.6868,1988.8,1988.7,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1742779864653,8.6868,1988.8,1988.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742779864961,3.2078,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779865260,6.5638,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779865466,7.9784,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779866867,8.98411,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779867057,7.9784,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779868464,4.7706,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779868670,3.356,1988.6,1988.5,1.71466]
["bitfinex-derivatives","ETHF0:USTF0",1742779869262,3.356,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779869870,7.2517,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779870474,8.5799,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779874265,5.2239,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779874466,8.5809,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779874970,7.893,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779875270,3.357,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779875664,3.357,1988.6,1988.5,2.39986]
["bitfinex-derivatives","ETHF0:USTF0",1742779877562,3.357,1988.6,1988.5,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742779878871,3.3598,1988.9,1988.5,3.05256]
["bitfinex-derivatives","ETHF0:USTF0",1742779878872,2.6709,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742779879062,0.6598,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742779879261,3.357,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779879560,6.5648,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779879766,9.3398,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779880077,6.132,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779880672,5.4144,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779880874,5.4144,1989.1,1989.0,1.69361]
["bitfinex-derivatives","ETHF0:USTF0",1742779881064,9.62765,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779881265,9.62765,1989.1,1988.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742779881266,14.37839765,1989.1,1988.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742779881462,3.2078,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742779881669,6.5638,1988.8,1988.6,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1742779881874,1.9655,1988.7,1988.6,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742779885070,1.00571,1988.6,1988.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742779885273,8.6173,1988.6,1988.3,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742779885467,8.6173,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742779886380,3.2078,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742779886570,2.8614,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742779886873,2.8614,1988.9,1988.6,4.55122]
["bitfinex-derivatives","ETHF0:USTF0",1742779886874,3.2078,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779888182,4.21331,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779888486,3.2078,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779888689,3.8592,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742779889986,4.2063,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779890182,0.8503,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779890383,4.2063,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779890581,0.8503,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779892588,0.6042,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742779893091,2.7865005,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779893492,2.0108005,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742779893891,2.0108005,1989.2,1989.1,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1742779895192,0.9596105,1989.2,1989.1,1.65625]
["bitfinex-derivatives","ETHF0:USTF0",1742779895494,3.356,1989.4,1989.3,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742779895690,51.963,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742779898294,4.8409305,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742779898892,1.6331305,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742779899293,1.6331305,1989.6,1989.5,1.69275]
["bitfinex-derivatives","ETHF0:USTF0",1742779900101,0.18393535,1989.6,1989.5,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1742779900304,3.355,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779902094,4.698,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779903700,3.355,1989.8,1989.4,5.72101]
["bitfinex-derivatives","ETHF0:USTF0",1742779903903,1.3672,1989.7,1989.6,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742779905103,3.355,1989.8,1989.7,1.00515]
["bitfinex-derivatives","ETHF0:USTF0",1742779905402,0.0075305,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742779906004,0.0075305,1989.9,1989.8,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742779913412,0.0075305,1989.9,1989.8,8.24896]
["bitfinex-derivatives","ETHF0:USTF0",1742779917011,0.0075305,1989.9,1989.8,49.04896]
["bitfinex-derivatives","ETHF0:USTF0",1742779918112,0.0075305,1989.9,1989.8,8.24896]
["bitfinex-derivatives","ETHF0:USTF0",1742779922612,5e-07,1989.9,1989.8,14.10296]
["bitfinex-derivatives","ETHF0:USTF0",1742779923216,5e-07,1989.9,1989.8,54.90296]
["bitfinex-derivatives","ETHF0:USTF0",1742779925621,0.6819805,1990.5,1990.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742779925807,5e-07,1990.5,1990.4,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742779926009,1.3559,1991.0,1990.7,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1742779926209,1.3559,1991.0,1990.9,1.00455]
["bitfinex-derivatives","ETHF0:USTF0",1742779926611,3.353,1991.1,1991.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742779926815,0.6897,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742779927011,0.6972305,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742779928118,3.9050305,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742779929211,5.3656305,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742779929606,2.0126305,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742779929915,0.9725705,1991.2,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742779930520,51.929,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742779930906,0.7031,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779931110,4.0561,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779932517,4.0551,1991.5,1991.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1742779933319,3.35702032,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742779933719,1.10032032,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742779934115,3.2e-07,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742779934614,3.2e-07,1991.6,1991.5,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1742779936018,6.55980032,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742779936519,9.96319032,1991.6,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742779936714,1.0953,1991.5,1991.4,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1742779938118,2.51113,1991.1,1990.1,2.51234]
["bitfinex-derivatives","ETHF0:USTF0",1742779938320,3.2078,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779938523,6.5828,1990.3,1990.2,6.02649529]
["bitfinex-derivatives","ETHF0:USTF0",1742779940025,7.6776,1990.3,1990.2,6.02649529]
["bitfinex-derivatives","ETHF0:USTF0",1742779940221,7.6776,1990.3,1990.1,1.0124505]
["bitfinex-derivatives","ETHF0:USTF0",1742779940426,7.6776,1990.3,1990.1,6.03404579]
["bitfinex-derivatives","ETHF0:USTF0",1742779940819,8.68245,1990.3,1990.1,6.03404579]
["bitfinex-derivatives","ETHF0:USTF0",1742779941127,8.68245,1990.3,1990.1,5.02912579]
["bitfinex-derivatives","ETHF0:USTF0",1742779941316,7.6776,1990.3,1990.1,6.03407579]
["bitfinex-derivatives","ETHF0:USTF0",1742779941819,8.68245,1990.3,1990.1,5.02912579]
["bitfinex-derivatives","ETHF0:USTF0",1742779942025,1.0049,1990.2,1990.1,5.02912579]
["bitfinex-derivatives","ETHF0:USTF0",1742779942225,1.0948,1990.2,1990.1,5.02912579]
["bitfinex-derivatives","ETHF0:USTF0",1742779942514,1.0948,1990.2,1990.1,6.03407579]
["bitfinex-derivatives","ETHF0:USTF0",1742779942918,6.5828,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779943125,6.5828,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779946415,7.58765,1990.3,1990.2,6.33309529]
["bitfinex-derivatives","ETHF0:USTF0",1742779946620,6.5828,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779950329,3.2078,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779957733,4.21265,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779958033,3.2078,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779960324,4.21265,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779960529,3.2078,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779961941,4.21265,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779962132,3.2078,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779962333,4.21265,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779962534,3.2078,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779964039,0.0075305,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742779964236,0.0075305,1990.4,1990.3,6.73834529]
["bitfinex-derivatives","ETHF0:USTF0",1742779964939,1.0123305,1990.4,1990.3,6.73834529]
["bitfinex-derivatives","ETHF0:USTF0",1742779965139,1.0123305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779965339,2.1097305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779965739,1.1049305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779965942,0.0075305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779972544,1.0123305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779972749,3.4500305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779972938,2.4452305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779973849,3.4500305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779974052,6.8020305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742779974552,1.00485,1990.3,1990.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742779974846,5.30975,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779975846,5.30975,1990.3,1990.2,6.33309529]
["bitfinex-derivatives","ETHF0:USTF0",1742779976039,5.30975,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779976850,5.30975,1990.3,1990.2,6.33309529]
["bitfinex-derivatives","ETHF0:USTF0",1742779978447,5.30975,1990.3,1990.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742779978846,5.30975,1990.3,1990.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742779979243,5.30975,1990.3,1990.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742779979648,4.3049,1990.3,1990.2,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742779979852,3.2078,1990.3,1990.2,7.33799529]
["bitfinex-derivatives","ETHF0:USTF0",1742779980049,6.5598,1990.3,1990.2,8.69609529]
["bitfinex-derivatives","ETHF0:USTF0",1742779981051,6.5598,1990.3,1990.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742779981052,7.56465,1990.3,1990.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742779981246,8.66195,1990.3,1990.2,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742779981851,8.66195,1990.3,1989.7,5.86476]
["bitfinex-derivatives","ETHF0:USTF0",1742779981852,2.51231,1990.2,1989.7,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742779982042,4.2129,1989.8,1989.7,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742779982244,6.5608,1989.8,1989.4,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742779982546,3.2078,1989.5,1989.4,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742779982738,6.5608,1989.5,1989.4,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742779982941,6.5608,1989.5,1989.4,6.02687529]
["bitfinex-derivatives","ETHF0:USTF0",1742779986248,6.5608,1989.5,1989.3,1.3247305]
["bitfinex-derivatives","ETHF0:USTF0",1742779986450,2.1013,1989.4,1989.3,6.34632579]
["bitfinex-derivatives","ETHF0:USTF0",1742779988252,1.096,1989.4,1989.3,7.35167579]
["bitfinex-derivatives","ETHF0:USTF0",1742779988450,6.5608,1989.5,1989.3,6.34632579]
["bitfinex-derivatives","ETHF0:USTF0",1742779988645,3.2078,1989.5,1989.4,7.32289529]
["bitfinex-derivatives","ETHF0:USTF0",1742779988851,6.5608,1989.5,1989.4,7.32289529]
["bitfinex-derivatives","ETHF0:USTF0",1742779989856,7.56605,1989.5,1989.4,6.31759529]
["bitfinex-derivatives","ETHF0:USTF0",1742779990047,7.56605,1989.5,1989.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742779990253,8.66265,1989.5,1989.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742779991455,7.6574,1989.5,1989.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742779992057,8.66265,1989.5,1989.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742779993158,3.2078,1989.5,1989.4,7.32289529]
["bitfinex-derivatives","ETHF0:USTF0",1742779993466,3.7078,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742779993761,3.7078,1989.6,1989.5,8.04304529]
["bitfinex-derivatives","ETHF0:USTF0",1742779994154,3.2078,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742779994354,3.2078,1989.7,1989.6,8.04249529]
["bitfinex-derivatives","ETHF0:USTF0",1742779995067,51.944,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779995268,55.1518,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742779995456,55.1518,1990.1,1990.0,6.02659529]
["bitfinex-derivatives","ETHF0:USTF0",1742779996158,51.7918,1990.1,1990.0,6.02659529]
["bitfinex-derivatives","ETHF0:USTF0",1742779996356,55.1478,1990.1,1990.0,6.02659529]
["bitfinex-derivatives","ETHF0:USTF0",1742779997262,55.1478,1990.1,1990.0,6.67559529]
["bitfinex-derivatives","ETHF0:USTF0",1742779998064,3.354,1990.2,1990.0,5.67059529]
["bitfinex-derivatives","ETHF0:USTF0",1742779998368,3.7691,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779998665,7.1231,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742779998968,7.1231,1990.3,1990.2,7.35619529]
["bitfinex-derivatives","ETHF0:USTF0",1742779999668,8.4852,1990.3,1990.2,7.35619529]
["bitfinex-derivatives","ETHF0:USTF0",1742780000058,7.9239,1990.3,1990.2,7.35619529]
["bitfinex-derivatives","ETHF0:USTF0",1742780001362,3.2078,1990.3,1990.2,7.35619529]
["bitfinex-derivatives","ETHF0:USTF0",1742780001561,3.3605305,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742780001761,3.3605305,1990.4,1990.3,8.09984529]
["bitfinex-derivatives","ETHF0:USTF0",1742780003569,3.3605305,1990.4,1990.3,48.89984529]
["bitfinex-derivatives","ETHF0:USTF0",1742780004364,6.5683305,1990.4,1990.3,7.09499529]
["bitfinex-derivatives","ETHF0:USTF0",1742780004570,1.00495,1990.1,1990.0,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742780004864,1.00495,1990.1,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742780004865,6.5608,1990.1,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742780005063,1.67543,1990.0,1989.8,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742780005261,3.353,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742780005466,6.5608,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742780005661,6.5608,1989.9,1989.8,6.02669529]
["bitfinex-derivatives","ETHF0:USTF0",1742780005864,7.919,1989.9,1989.8,6.02669529]
["bitfinex-derivatives","ETHF0:USTF0",1742780006570,8.92405,1989.9,1989.8,6.02669529]
["bitfinex-derivatives","ETHF0:USTF0",1742780006963,8.92405,1989.9,1989.8,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780007364,8.92405,1989.9,1989.8,6.02669529]
["bitfinex-derivatives","ETHF0:USTF0",1742780007559,8.92405,1989.9,1989.8,7.38579529]
["bitfinex-derivatives","ETHF0:USTF0",1742780009172,7.919,1989.9,1989.8,7.38579529]
["bitfinex-derivatives","ETHF0:USTF0",1742780009366,8.92405,1989.9,1989.8,7.38579529]
["bitfinex-derivatives","ETHF0:USTF0",1742780010460,8.92405,1989.9,1989.8,6.38069529]
["bitfinex-derivatives","ETHF0:USTF0",1742780010662,7.919,1989.9,1989.6,1.68486]
["bitfinex-derivatives","ETHF0:USTF0",1742780010868,3.2078,1989.7,1989.6,6.02675529]
["bitfinex-derivatives","ETHF0:USTF0",1742780011068,6.5608,1989.7,1989.6,6.02675529]
["bitfinex-derivatives","ETHF0:USTF0",1742780011268,7.56595,1989.7,1989.6,6.02675529]
["bitfinex-derivatives","ETHF0:USTF0",1742780011680,6.5608,1989.7,1989.6,6.02675529]
["bitfinex-derivatives","ETHF0:USTF0",1742780012074,7.9303,1989.7,1989.6,6.02675529]
["bitfinex-derivatives","ETHF0:USTF0",1742780013482,7.9303,1989.7,1989.5,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742780013675,2.0396,1989.6,1989.5,7.37972529]
["bitfinex-derivatives","ETHF0:USTF0",1742780014083,6.5608,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742780014270,7.9303,1989.7,1989.6,2.4136]
["bitfinex-derivatives","ETHF0:USTF0",1742780019188,3.7078,1990.0,1989.6,7.43519529]
["bitfinex-derivatives","ETHF0:USTF0",1742780019382,7.0608,1990.0,1989.9,1.00505]
["bitfinex-derivatives","ETHF0:USTF0",1742780019781,3.7078,1990.0,1989.9,46.82664529]
["bitfinex-derivatives","ETHF0:USTF0",1742780020173,3.7078,1990.0,1989.9,48.16934529]
["bitfinex-derivatives","ETHF0:USTF0",1742780021280,3.7078,1990.0,1989.9,7.36934529]
["bitfinex-derivatives","ETHF0:USTF0",1742780023074,8.4573,1990.0,1989.9,7.36934529]
["bitfinex-derivatives","ETHF0:USTF0",1742780023283,9.4623,1990.0,1989.9,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780023482,1.00505,1989.9,1989.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742780023679,1.0051,1989.8,1989.7,1.00511]
["bitfinex-derivatives","ETHF0:USTF0",1742780023875,3.353,1989.8,1989.6,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742780024076,1.3965,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780025181,5.2805,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780025381,4.6043,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780029383,6.5608,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780031784,7.1224,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780032588,3.9146,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780032788,0.5616,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780039696,4.91975,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780039895,3.9146,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780041799,5.2218,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780041995,9.43475,1989.7,1989.6,7.34159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780042202,9.8227,1989.7,1989.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742780042499,4.21309,1989.5,1989.4,7.40606529]
["bitfinex-derivatives","ETHF0:USTF0",1742780042800,7.56609,1989.5,1989.4,7.40606529]
["bitfinex-derivatives","ETHF0:USTF0",1742780043602,1.0053,1989.4,1989.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742780043797,2.4126,1989.4,1989.3,5.02912579]
["bitfinex-derivatives","ETHF0:USTF0",1742780044000,2.4126,1989.4,1989.3,6.03447579]
["bitfinex-derivatives","ETHF0:USTF0",1742780045303,1.4073,1989.4,1989.3,6.03447579]
["bitfinex-derivatives","ETHF0:USTF0",1742780045704,2.4126,1989.4,1989.3,6.03447579]
["bitfinex-derivatives","ETHF0:USTF0",1742780046705,2.4126,1989.4,1989.3,5.02912579]
["bitfinex-derivatives","ETHF0:USTF0",1742780047604,2.4126,1989.4,1989.3,6.03447579]
["bitfinex-derivatives","ETHF0:USTF0",1742780047909,2.4126,1989.4,1989.3,6.45492579]
["bitfinex-derivatives","ETHF0:USTF0",1742780049424,1.4073,1989.4,1989.3,7.46027579]
["bitfinex-derivatives","ETHF0:USTF0",1742780049621,2.4126,1989.4,1989.3,7.46027579]
["bitfinex-derivatives","ETHF0:USTF0",1742780050526,1.4073,1989.4,1989.3,7.46027579]
["bitfinex-derivatives","ETHF0:USTF0",1742780051524,7.56605,1989.5,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742780051825,7.56605,1989.5,1989.4,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742780052223,6.5608,1989.5,1989.4,7.41699529]
["bitfinex-derivatives","ETHF0:USTF0",1742780052424,48.581,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742780052614,48.581,1989.7,1989.6,6.02679529]
["bitfinex-derivatives","ETHF0:USTF0",1742780052615,55.1418,1989.7,1989.6,6.02679529]
["bitfinex-derivatives","ETHF0:USTF0",1742780053124,3.2078,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742780053325,3.2078,1989.9,1989.8,6.02669529]
["bitfinex-derivatives","ETHF0:USTF0",1742780053520,3.7695,1989.9,1989.8,6.02669529]
["bitfinex-derivatives","ETHF0:USTF0",1742780053720,3.7695,1989.9,1989.8,7.41679529]
["bitfinex-derivatives","ETHF0:USTF0",1742780056728,5.1656,1989.9,1989.8,7.41679529]
["bitfinex-derivatives","ETHF0:USTF0",1742780057927,3.7695,1989.9,1989.8,7.41679529]
["bitfinex-derivatives","ETHF0:USTF0",1742780058328,0.5617,1989.9,1989.8,7.41679529]
["bitfinex-derivatives","ETHF0:USTF0",1742780059929,48.588,1990.2,1990.1,1.00495]
["bitfinex-derivatives","ETHF0:USTF0",1742780060138,6.5608,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742780060435,3.2078,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742780060632,3.353,1990.3,1990.2,6.02649529]
["bitfinex-derivatives","ETHF0:USTF0",1742780061134,3.353,1990.3,1990.2,48.13309529]
["bitfinex-derivatives","ETHF0:USTF0",1742780061834,3.353,1990.3,1990.2,7.33309529]
["bitfinex-derivatives","ETHF0:USTF0",1742780062432,3.353,1990.3,1990.2,48.13309529]
["bitfinex-derivatives","ETHF0:USTF0",1742780063337,3.353,1990.3,1990.2,7.33309529]
["bitfinex-derivatives","ETHF0:USTF0",1742780065229,0.0075305,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742780065429,0.0075305,1990.4,1990.3,8.01544529]
["bitfinex-derivatives","ETHF0:USTF0",1742780066430,1.4279305,1990.4,1990.3,8.01544529]
["bitfinex-derivatives","ETHF0:USTF0",1742780069638,4.6357305,1990.4,1990.3,8.01544529]
["bitfinex-derivatives","ETHF0:USTF0",1742780070032,1.4279305,1990.4,1990.3,8.01544529]
["bitfinex-derivatives","ETHF0:USTF0",1742780070235,4.6357305,1990.4,1990.3,8.01544529]
["bitfinex-derivatives","ETHF0:USTF0",1742780070639,4.6357305,1990.4,1990.1,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742780070840,4.21271,1990.2,1990.1,7.43259529]
["bitfinex-derivatives","ETHF0:USTF0",1742780071140,3.2078,1990.2,1990.1,7.43259529]
["bitfinex-derivatives","ETHF0:USTF0",1742780071340,4.6033,1990.2,1990.1,7.43259529]
["bitfinex-derivatives","ETHF0:USTF0",1742780073333,5.6082,1990.2,1990.1,7.43259529]
["bitfinex-derivatives","ETHF0:USTF0",1742780073540,4.6033,1990.2,1990.1,7.43259529]
["bitfinex-derivatives","ETHF0:USTF0",1742780075243,4.6033,1990.2,1990.1,6.02649529]
["bitfinex-derivatives","ETHF0:USTF0",1742780077150,4.6033,1990.2,1990.1,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780077151,5.6082,1990.2,1990.1,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780077653,5.6082,1990.2,1990.1,7.43754529]
["bitfinex-derivatives","ETHF0:USTF0",1742780077846,4.6033,1990.2,1990.1,7.43754529]
["bitfinex-derivatives","ETHF0:USTF0",1742780081756,6.5588,1990.2,1990.1,7.43754529]
["bitfinex-derivatives","ETHF0:USTF0",1742780081954,3.351,1990.2,1990.1,7.43754529]
["bitfinex-derivatives","ETHF0:USTF0",1742780082160,7.9656305,1990.4,1990.3,1.00485]
["bitfinex-derivatives","ETHF0:USTF0",1742780082562,7.9656305,1990.4,1990.3,6.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1742780082761,7.9656305,1990.4,1990.3,7.34174529]
["bitfinex-derivatives","ETHF0:USTF0",1742780083063,1.00485,1990.3,1990.2,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742780083264,2.40885,1990.3,1990.2,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742780083466,2.40885,1990.3,1990.2,6.02645529]
["bitfinex-derivatives","ETHF0:USTF0",1742780085362,2.40885,1990.3,1990.2,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780087052,1.0049,1990.2,1990.1,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1742780087258,10.2976,1990.2,1990.1,2.32023]
["bitfinex-derivatives","ETHF0:USTF0",1742780087569,10.2976,1990.2,1989.8,3.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742780087570,1.00505,1989.9,1989.8,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1742780087864,7.56385,1989.9,1989.8,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742780088066,7.56385,1989.9,1989.8,6.32099529]
["bitfinex-derivatives","ETHF0:USTF0",1742780088264,7.56385,1989.9,1989.8,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780089159,1.00515,1989.7,1989.6,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742780089364,1.00515,1989.7,1989.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742780089365,1.0052,1989.6,1989.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742780089560,1.0052,1989.6,1989.4,6.31589529]
["bitfinex-derivatives","ETHF0:USTF0",1742780089561,7.5641,1989.5,1989.4,6.31589529]
["bitfinex-derivatives","ETHF0:USTF0",1742780089755,6.5588,1989.5,1989.3,0.0075305]
["bitfinex-derivatives","ETHF0:USTF0",1742780090059,3.7921,1989.4,1989.3,5.02912579]
["bitfinex-derivatives","ETHF0:USTF0",1742780090366,3.7921,1989.4,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742780090367,1.0054,1989.2,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742780090577,6.5588,1989.1,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742780090757,8.97905,1989.1,1989.0,1.00547]
["bitfinex-derivatives","ETHF0:USTF0",1742780091066,8.97905,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780091264,7.9736,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780096168,6.5588,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780097167,7.8603,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780097555,8.86575,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780098667,7.8603,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780098870,8.86575,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780099772,7.8603,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780100873,6.5588,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780101572,7.9496,1989.1,1989.0,6.02706529]
["bitfinex-derivatives","ETHF0:USTF0",1742780102164,7.9496,1989.1,1989.0,7.45136529]
["bitfinex-derivatives","ETHF0:USTF0",1742780102366,8.95505,1989.1,1989.0,7.45136529]
["bitfinex-derivatives","ETHF0:USTF0",1742780102566,7.9496,1989.1,1989.0,7.45136529]
["bitfinex-derivatives","ETHF0:USTF0",1742780102966,8.95505,1989.1,1989.0,6.44589529]
["bitfinex-derivatives","ETHF0:USTF0",1742780103175,1.00561,1988.8,1988.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742780103370,7.56541,1988.8,1988.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742780103570,7.56541,1988.8,1988.7,6.44589529]
["bitfinex-derivatives","ETHF0:USTF0",1742780103769,7.56541,1988.8,1988.7,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742780104073,1.00571,1988.6,1988.5,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1742780104274,4.35771,1988.6,1988.5,7.36491529]
["bitfinex-derivatives","ETHF0:USTF0",1742780104472,6.5598,1988.6,1988.5,7.36491529]
["bitfinex-derivatives","ETHF0:USTF0",1742780104665,7.56551,1988.6,1988.5,6.35919529]
["bitfinex-derivatives","ETHF0:USTF0",1742780104870,1.00576,1988.5,1988.4,1.0133205]
["bitfinex-derivatives","ETHF0:USTF0",1742780105179,2.37636,1988.5,1988.4,1.3451305]
["bitfinex-derivatives","ETHF0:USTF0",1742780105362,2.37636,1988.5,1988.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742780105363,1.00586,1988.3,1988.2,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742780105569,6.5598,1988.3,1988.2,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742780106678,7.8772,1988.3,1988.2,1.69251]
["bitfinex-derivatives","ETHF0:USTF0",1742780108271,7.8772,1988.3,1988.2,6.71410529]
["bitfinex-derivatives","ETHF0:USTF0",1742780108473,6.5598,1988.3,1988.2,6.71410529]
["bitfinex-derivatives","ETHF0:USTF0",1742780108870,3.2078,1988.3,1988.2,6.71410529]
["bitfinex-derivatives","ETHF0:USTF0",1742780109273,3.352,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742780109473,3.352,1988.4,1988.3,8.08065529]
["bitfinex-derivatives","ETHF0:USTF0",1742780110278,6.5598,1988.4,1988.3,8.08065529]
["bitfinex-derivatives","ETHF0:USTF0",1742780111665,3.352,1988.4,1988.3,8.08065529]
["bitfinex-derivatives","ETHF0:USTF0",1742780112076,6.5608,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742780112473,6.5608,1988.6,1988.5,6.02735529]
["bitfinex-derivatives","ETHF0:USTF0",1742780112666,6.5608,1988.6,1988.5,7.36175529]
["bitfinex-derivatives","ETHF0:USTF0",1742780113073,3.353,1988.6,1988.5,7.36175529]
["bitfinex-derivatives","ETHF0:USTF0",1742780114878,3.7078,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742780115073,3.353,1988.7,1988.6,8.03560529]
["bitfinex-derivatives","ETHF0:USTF0",1742780116675,3.2078,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742780116883,6.5608,1988.8,1988.7,8.06375529]
["bitfinex-derivatives","ETHF0:USTF0",1742780117282,3.2078,1988.8,1988.7,8.06375529]
["bitfinex-derivatives","ETHF0:USTF0",1742780117588,3.353,1989.0,1988.8,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1742780117775,0.0075305,1989.2,1989.1,1.00545]
["bitfinex-derivatives","ETHF0:USTF0",1742780117972,0.0075305,1989.2,1989.1,6.02704529]
["bitfinex-derivatives","ETHF0:USTF0",1742780118387,0.0075305,1989.2,1989.1,8.04744529]
["bitfinex-derivatives","ETHF0:USTF0",1742780123182,0.0075305,1989.2,1989.1,11.25524529]
["bitfinex-derivatives","ETHF0:USTF0",1742780123691,51.8168,1989.6,1989.2,2.51352]
["bitfinex-derivatives","ETHF0:USTF0",1742780123888,51.8168,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742780124185,4.7139,1989.5,1989.4,1.00528]
["bitfinex-derivatives","ETHF0:USTF0",1742780124380,5.4134,1989.5,1989.4,7.35007529]
["bitfinex-derivatives","ETHF0:USTF0",1742780124686,14.13437,1989.5,1989.0,1.67527]
["bitfinex-derivatives","ETHF0:USTF0",1742780124989,3.2078,1989.1,1988.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742780125191,7.03811,1989.0,1988.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742780125382,6.0326,1989.0,1988.9,7.37425529]
["bitfinex-derivatives","ETHF0:USTF0",1742780126286,7.03811,1989.0,1988.9,6.36869529]
["bitfinex-derivatives","ETHF0:USTF0",1742780126588,1.00577,1988.5,1988.4,5.02159529]
["bitfinex-derivatives","ETHF0:USTF0",1742780126783,1.00583,1988.4,1988.2,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1742780126990,1.00583,1988.4,1988.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742780126991,6.5598,1988.3,1988.2,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742780127181,6.5598,1988.3,1988.2,2.35297]
["bitfinex-derivatives","ETHF0:USTF0",1742780127381,7.8609,1988.3,1988.2,7.37456529]
["bitfinex-derivatives","ETHF0:USTF0",1742780128287,8.86676,1988.3,1988.2,6.36869529]
["bitfinex-derivatives","ETHF0:USTF0",1742780129390,7.8609,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780131088,6.5598,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780133087,3.2078,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780133793,4.5916,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780135596,5.59746,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780135797,6.26776,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780135987,6.26776,1988.3,1988.2,6.36869529]
["bitfinex-derivatives","ETHF0:USTF0",1742780136393,6.26776,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780136601,6.26776,1988.3,1988.2,6.36869529]
["bitfinex-derivatives","ETHF0:USTF0",1742780136894,6.26776,1988.3,1988.2,7.37460529]
["bitfinex-derivatives","ETHF0:USTF0",1742780137090,8.9697,1988.3,1987.8,2.35088]
["bitfinex-derivatives","ETHF0:USTF0",1742780137295,1.00606,1987.9,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742780137485,1.00606,1987.9,1987.3,9.07569]
["bitfinex-derivatives","ETHF0:USTF0",1742780137486,6.35754,1987.8,1987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780137681,1.3291,1987.7,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742780138398,4.5369,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742780139593,5.54307,1987.7,1987.5,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742780139794,4.6811,1987.6,1987.5,1.01124]
["bitfinex-derivatives","ETHF0:USTF0",1742780139991,4.6811,1987.6,1987.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742780140299,5.68731,1987.6,1987.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742780140504,4.6811,1987.6,1987.5,1.01128]
["bitfinex-derivatives","ETHF0:USTF0",1742780140702,5.68731,1987.6,1987.5,0.00502]
["bitfinex-derivatives","ETHF0:USTF0",1742780140903,4.6811,1987.6,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780141192,3.2078,1987.4,1987.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742780141401,3.352,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780141589,1.00631,1987.4,1987.3,1.00633]
["bitfinex-derivatives","ETHF0:USTF0",1742780141790,6.5598,1987.4,1987.1,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742780141990,5.72389,1987.2,1986.7,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1742780142295,3.2078,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780142496,6.5608,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780142892,6.5608,1986.9,1986.7,2.30363]
["bitfinex-derivatives","ETHF0:USTF0",1742780143092,6.5608,1986.9,1986.7,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1742780143093,7.5674,1986.9,1986.7,2.30366]
["bitfinex-derivatives","ETHF0:USTF0",1742780143296,6.5608,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780144201,3.2078,1987.1,1986.5,2.51693]
["bitfinex-derivatives","ETHF0:USTF0",1742780144402,3.353,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780146691,4.35952,1987.0,1986.8,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742780146894,4.21438,1986.9,1986.7,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742780147193,0.6787,1986.8,1986.7,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742780147706,3.7078,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780151007,3.353,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780152802,4.7863,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780154303,7.9941,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780154501,9.00054,1987.2,1986.9,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742780154807,1.4333,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780159005,3.2078,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780159209,8.4805,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780159607,5.1265,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780159903,8.4805,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780160106,3.354,1987.3,1987.1,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1742780160311,0.0075305,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780161206,0.0075305,1987.5,1987.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1742780161207,3.3615305,1987.5,1986.8,5.72433]
["bitfinex-derivatives","ETHF0:USTF0",1742780161408,3.2078,1987.3,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780161608,7.56817,1987.3,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780161807,8.92167,1987.3,1987.1,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742780162008,2.019,1987.2,1987.1,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742780162208,2.019,1987.2,1986.9,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1742780162410,4.7075,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780162608,4.7075,1987.1,1987.0,2.37152]
["bitfinex-derivatives","ETHF0:USTF0",1742780164508,4.7075,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780164715,5.71397,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780165210,4.7075,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780165413,3.354,1987.1,1987.0,2.40062]
["bitfinex-derivatives","ETHF0:USTF0",1742780165811,1.4281,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780166113,4.7821,1987.2,1987.1,2.40057]
["bitfinex-derivatives","ETHF0:USTF0",1742780166315,5.78852,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780167015,4.7821,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780168718,1.4281,1987.2,1987.1,1.68987]
["bitfinex-derivatives","ETHF0:USTF0",1742780168915,1.4281,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780171318,2.43452,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780172218,1.4281,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780172921,1.4281,1987.2,1987.1,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1742780174822,0.0075305,1987.5,1987.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742780175024,4.7540305,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780175519,1.4010305,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780176027,1.4010305,1987.5,1987.4,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742780176320,0.0075305,1987.5,1987.4,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742780176713,1.4340305,1987.5,1987.4,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742780178022,0.0075305,1987.5,1987.4,2.43321]
["bitfinex-derivatives","ETHF0:USTF0",1742780181431,1.0064,1987.3,1987.1,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742780181620,4.7826,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780181815,5.4843,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780183725,6.49072,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780183926,5.4843,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780185726,1.0065,1987.1,1986.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742780185925,1.0065,1987.1,1986.7,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1742780185926,7.2307,1987.0,1986.7,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1742780186124,4.21442,1986.8,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742780186335,6.3972,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742780186628,6.3972,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780186819,6.3972,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780186820,5.3905,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780187225,5.3905,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780187434,6.39717,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780187932,6.39717,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780188133,5.3905,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780188835,6.39717,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780189035,5.3905,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780189236,4.7004,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780189427,3.353,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780189829,4.7159,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780190029,6.41137,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780190231,5.4047,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780190426,5.4047,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780190631,6.41137,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780191231,5.4047,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780191426,6.41137,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780191733,1.3629,1986.7,1986.6,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742780192634,1.3629,1986.7,1986.6,2.44125]
["bitfinex-derivatives","ETHF0:USTF0",1742780195438,3.353,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742780195641,1.4269,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780195938,4.7809,1986.9,1986.8,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1742780197539,51.8468,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780197742,57.2973,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780198235,58.30367,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780198432,57.2973,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780199345,53.9433,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780199547,57.2973,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780200428,57.2973,1987.3,1987.2,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1742780201034,0.0075305,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780201228,1.00636,1987.4,1986.9,2.51636]
["bitfinex-derivatives","ETHF0:USTF0",1742780201438,6.5693305,1987.5,1987.1,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742780201439,3.2078,1987.2,1987.1,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742780201638,6.5618,1987.2,1987.0,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742780201839,0.6814,1987.1,1987.0,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1742780202243,2.0814,1987.1,1986.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742780202539,3.353,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780202741,4.753,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780203340,5.75952,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780203541,7.9608,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780203743,8.96732,1987.0,1986.9,2.39617]
["bitfinex-derivatives","ETHF0:USTF0",1742780203941,8.96732,1987.0,1986.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742780204135,8.96735,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780204335,7.9608,1987.0,1986.8,2.123]
["bitfinex-derivatives","ETHF0:USTF0",1742780204641,1.3577,1986.9,1986.8,3.12962]
["bitfinex-derivatives","ETHF0:USTF0",1742780204842,1.3577,1986.9,1986.8,1.72082]
["bitfinex-derivatives","ETHF0:USTF0",1742780208645,1.3577,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780208848,2.0573,1986.9,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742780209052,1.00667,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780209445,3.03747,1986.7,1986.6,3e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742780210244,8.2386,1986.7,1986.1,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742780210434,4.21474,1986.2,1985.8,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742780210639,4.6601,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742780216049,9.64e-06,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742780216246,9.64e-06,1986.2,1986.1,4.86607]
["bitfinex-derivatives","ETHF0:USTF0",1742780216545,9.64e-06,1986.2,1986.1,9.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742780216753,9.64e-06,1986.2,1986.1,50.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742780220747,3.7078,1987.3,1986.1,49.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742780220953,0.6539,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780221354,3.354,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780223457,7.92194964,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780223950,2.08264964,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780224355,2.08264964,1987.6,1987.5,4.21406]
["bitfinex-derivatives","ETHF0:USTF0",1742780225158,0.6548,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742780225755,48.65,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780226059,6.5608,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742780226264,6.5608,1988.3,1988.0,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1742780226462,6.5608,1988.3,1987.7,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742780226463,3.2078,1988.1,1987.7,2.51532]
["bitfinex-derivatives","ETHF0:USTF0",1742780226764,3.353,1988.0,1987.9,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1742780227853,3.353,1988.0,1987.7,2.51539]
["bitfinex-derivatives","ETHF0:USTF0",1742780227854,3.2078,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742780228051,3.353,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742780228662,2.004,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780228853,5.357,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780229050,3.353,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780229353,0.00754964,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742780229559,3.35954964,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742780230162,0.00754964,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742780233073,6.56734964,1988.3,1987.8,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780233266,3.2078,1988.1,1988.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1742780233573,7.56879,1988.1,1988.0,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1742780234564,1.00608,1987.9,1987.8,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742780234769,1.00612,1987.8,1987.7,1.00614]
["bitfinex-derivatives","ETHF0:USTF0",1742780235065,1.00615,1987.8,1987.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742780235262,3.355,1987.7,1987.6,1.00618]
["bitfinex-derivatives","ETHF0:USTF0",1742780236670,1.00622,1987.6,1987.5,1.00623]
["bitfinex-derivatives","ETHF0:USTF0",1742780236864,1.00627,1987.5,1987.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742780237072,3.353,1987.5,1987.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742780237570,4.35926,1987.5,1987.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742780237879,6.5608,1987.5,1987.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780238169,7.56709,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780238768,1.00631,1987.4,1987.3,1.01385964]
["bitfinex-derivatives","ETHF0:USTF0",1742780238975,1.00631,1987.4,1987.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780239168,1.00648,1987.1,1987.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742780239361,3.353,1987.1,1986.6,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780239565,1.00657,1986.9,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742780239766,3.354,1986.8,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742780240071,7.56844,1986.8,1986.6,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742780240271,7.56844,1986.8,1986.7,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742780241164,7.56844,1986.8,1986.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742780241673,6.5618,1986.8,1986.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742780241870,6.5618,1986.8,1986.7,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1742780242070,7.56842,1986.8,1986.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742780244864,11.27622,1986.8,1986.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1742780245472,6.9156,1986.8,1986.7,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1742780245674,1.5541,1986.8,1986.7,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1742780245981,0.00754964,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780246276,6.5608,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780246572,1.00654,1987.0,1986.8,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742780246766,7.56937,1986.9,1986.7,2.39934]
["bitfinex-derivatives","ETHF0:USTF0",1742780246965,3.356,1986.8,1986.7,2.39934]
["bitfinex-derivatives","ETHF0:USTF0",1742780249473,4.36262,1986.8,1986.7,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742780249874,4.36262,1986.8,1986.7,2.7679]
["bitfinex-derivatives","ETHF0:USTF0",1742780252376,55.51162,1986.8,1986.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742780252568,56.89562,1986.8,1986.7,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742780252764,1.00672,1986.6,1986.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780252978,7.56752,1986.6,1986.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780253877,10.06752,1986.6,1986.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780254070,1.00692,1986.2,1986.1,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1742780254381,6.5618,1986.2,1986.1,1.00695]
["bitfinex-derivatives","ETHF0:USTF0",1742780255381,1.00697,1986.1,1986.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780255672,1.00697,1986.1,1986.0,1.38954964]
["bitfinex-derivatives","ETHF0:USTF0",1742780255876,1.00697,1986.1,1986.0,2.69304964]
["bitfinex-derivatives","ETHF0:USTF0",1742780256273,59.38247,1986.1,1986.0,1.99694964]
["bitfinex-derivatives","ETHF0:USTF0",1742780257474,59.38247,1986.1,1986.0,3.00396964]
["bitfinex-derivatives","ETHF0:USTF0",1742780257475,52.021,1986.1,1986.0,3.00396964]
["bitfinex-derivatives","ETHF0:USTF0",1742780257876,48.658,1986.1,1986.0,3.00396964]
["bitfinex-derivatives","ETHF0:USTF0",1742780258469,3.2078,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780258671,58.12947281,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780258982,55.63147281,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780259170,55.2298,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780259373,56.23656,1986.6,1986.3,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742780259573,56.23656,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780259984,55.2298,1986.6,1986.5,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742780260277,56.23652,1986.6,1986.5,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742780260580,57.54022,1986.6,1986.5,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742780260982,56.5335,1986.6,1986.5,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742780262382,57.54022,1986.6,1986.5,2.30187]
["bitfinex-derivatives","ETHF0:USTF0",1742780262683,1.00677,1986.5,1986.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742780262878,2.39717,1986.5,1986.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742780263478,2.39717,1986.5,1986.4,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1742780263676,1.00686,1986.4,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742780263876,3.10426,1986.4,1986.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742780264072,1.00687,1986.3,1986.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742780264278,2.40647,1986.3,1986.2,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742780264479,2.40647,1986.3,1986.2,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1742780264678,1.3996,1986.3,1986.2,3.03022]
["bitfinex-derivatives","ETHF0:USTF0",1742780264973,51.8658,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780265173,48.658,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780265381,52.023,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780266977,55.2308,1986.6,1986.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742780267182,2.38557,1986.5,1986.4,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742780267585,2.38557,1986.5,1986.4,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742780267779,1.00682,1986.4,1986.3,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742780267981,5.4191,1986.4,1986.3,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742780268385,6.42592,1986.4,1986.3,2.32443]
["bitfinex-derivatives","ETHF0:USTF0",1742780269685,6.42592,1986.4,1986.0,1.01452964]
["bitfinex-derivatives","ETHF0:USTF0",1742780269686,1.00697,1986.1,1986.0,1.01452964]
["bitfinex-derivatives","ETHF0:USTF0",1742780269885,4.37697,1986.1,1986.0,2.33212964]
["bitfinex-derivatives","ETHF0:USTF0",1742780270286,5.73427,1986.1,1986.0,2.33212964]
["bitfinex-derivatives","ETHF0:USTF0",1742780270687,4.7273,1986.1,1986.0,2.33212964]
["bitfinex-derivatives","ETHF0:USTF0",1742780271789,5.73427,1986.1,1986.0,2.33212964]
["bitfinex-derivatives","ETHF0:USTF0",1742780273493,4.7273,1986.1,1986.0,2.33212964]
["bitfinex-derivatives","ETHF0:USTF0",1742780273683,5.73427,1986.1,1986.0,1.01452964]
["bitfinex-derivatives","ETHF0:USTF0",1742780274296,4.7273,1986.1,1986.0,1.01452964]
["bitfinex-derivatives","ETHF0:USTF0",1742780274593,4.7273,1986.1,1986.0,2.41922964]
["bitfinex-derivatives","ETHF0:USTF0",1742780277291,5.73427,1986.1,1986.0,2.41922964]
["bitfinex-derivatives","ETHF0:USTF0",1742780277590,5.73427,1986.1,1986.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780280091,1.00718,1985.7,1985.6,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780280392,7.56998,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780280589,6.5628,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780280782,7.56998,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780280978,7.56998,1985.7,1985.5,2.39454]
["bitfinex-derivatives","ETHF0:USTF0",1742780281185,2.36826,1985.6,1985.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742780281384,4.716,1985.5,1985.4,1.66993]
["bitfinex-derivatives","ETHF0:USTF0",1742780281989,0.00754964,1985.8,1985.5,2.51818]
["bitfinex-derivatives","ETHF0:USTF0",1742780282190,2.37567964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780282385,4.72954964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780282589,5.73667964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780282994,4.72854964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780283383,1.00721,1985.7,1985.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742780283586,3.2078,1985.6,1985.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780283788,7.58403,1985.6,1985.5,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780283982,7.9967,1985.6,1985.2,0.01797]
["bitfinex-derivatives","ETHF0:USTF0",1742780284281,7.9967,1985.6,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780284282,3.2078,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780284499,2.1171,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742780284795,2.1171,1985.5,1984.8,2.51904]
["bitfinex-derivatives","ETHF0:USTF0",1742780284796,4.0852,1985.5,1984.8,2.51904]
["bitfinex-derivatives","ETHF0:USTF0",1742780284985,3.2078,1985.4,1985.1,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1742780285186,3.2078,1985.2,1984.9,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742780285393,4.0775,1985.1,1984.8,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742780285586,3.2078,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742780285797,4.0775,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780285990,4.0775,1985.1,1984.8,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1742780285991,48.674,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780286197,52.077,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780286492,52.077,1985.2,1984.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742780286694,4.21533,1985.0,1984.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742780286895,1.00758,1984.9,1984.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742780287099,3.406,1984.9,1984.8,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742780288089,55.2938,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780288289,56.30123,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780288496,56.30123,1985.2,1985.0,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1742780288497,1.00748,1985.1,1985.0,1.70541]
["bitfinex-derivatives","ETHF0:USTF0",1742780288695,56.30126,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780288895,55.2938,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780289098,55.2938,1985.2,1985.1,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742780289305,56.30123,1985.2,1985.1,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742780289598,56.30123,1985.2,1985.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742780289784,56.30123,1985.2,1985.1,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742780290388,55.2938,1985.2,1985.1,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742780290588,56.30123,1985.2,1985.1,1.72088]
["bitfinex-derivatives","ETHF0:USTF0",1742780290794,56.30123,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780291100,55.2938,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780291298,52.086,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780291597,53.09343,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780292096,1.00748,1985.1,1985.0,1.70539]
["bitfinex-derivatives","ETHF0:USTF0",1742780292299,1.00762,1984.9,1984.8,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742780292500,3.425,1984.9,1984.8,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742780294199,3.425,1984.9,1984.8,2.43081]
["bitfinex-derivatives","ETHF0:USTF0",1742780294703,1.00768,1984.8,1984.7,1.00766]
["bitfinex-derivatives","ETHF0:USTF0",1742780295002,1.00768,1984.7,1984.6,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742780295204,4.43168,1984.7,1984.6,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742780295497,4.43168,1984.7,1984.4,43.31958]
["bitfinex-derivatives","ETHF0:USTF0",1742780295498,1.00773,1984.6,1984.5,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742780295702,1.00779,1984.5,1984.4,44.54369]
["bitfinex-derivatives","ETHF0:USTF0",1742780295998,4.43479,1984.5,1984.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742780296201,4.43479,1984.5,1984.3,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742780296202,1.00784,1984.4,1984.3,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742780296503,4.43481,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780296711,3.43454964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780298190,3.43154964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780298600,4.11794964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780298898,1.00784,1984.4,1984.3,2.33166]
["bitfinex-derivatives","ETHF0:USTF0",1742780299098,4.11794964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780299299,5.12576964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780299796,4.11794964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780300802,5.12573964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780301504,4.11794964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780302205,5.12573964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780302396,5.49354964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780302703,4.80714964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780303000,6.6368,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742780303992,3.2078,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780304306,6.6348,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780304600,9.68861,1985.1,1984.9,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742780304802,1.3698,1985.0,1984.9,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742780305004,1.3698,1985.0,1984.6,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742780305195,7.64242,1984.9,1984.7,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742780305395,1.3698,1984.8,1984.7,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1742780305607,1.3698,1984.8,1984.7,2.39427]
["bitfinex-derivatives","ETHF0:USTF0",1742780306296,3.427,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742780306492,50.37498964,1985.2,1984.8,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1742780306703,1.2955,1985.0,1984.9,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1742780306905,0.00754964,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780307307,1.30304964,1985.2,1985.1,2.30308]
["bitfinex-derivatives","ETHF0:USTF0",1742780307499,4.51084964,1985.2,1984.6,2.52679964]
["bitfinex-derivatives","ETHF0:USTF0",1742780307698,1.00755,1985.0,1984.9,1.00756]
["bitfinex-derivatives","ETHF0:USTF0",1742780307906,1.00755,1985.0,1984.9,2.30316]
["bitfinex-derivatives","ETHF0:USTF0",1742780308213,1.00758,1984.9,1984.8,1.67459]
["bitfinex-derivatives","ETHF0:USTF0",1742780308400,1.00763,1984.8,1984.7,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1742780308601,5.74813,1984.8,1984.7,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1742780308801,4.7405,1984.8,1984.7,1.71885]
["bitfinex-derivatives","ETHF0:USTF0",1742780309005,4.7405,1984.8,1984.7,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742780309707,5.4528,1984.8,1984.7,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742780310614,4.7405,1984.8,1984.7,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742780310796,1.2955,1984.8,1984.7,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1742780311309,0.6858,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780311510,4.1258,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780312703,4.1258,1985.1,1985.0,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742780312704,5.4936,1985.1,1985.0,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742780313209,6.50108,1985.1,1985.0,2.40503]
["bitfinex-derivatives","ETHF0:USTF0",1742780314114,6.50108,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780315409,6.50108,1985.1,1985.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742780316007,5.4936,1985.1,1985.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742780316608,6.50108,1985.1,1985.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742780316811,5.4936,1985.1,1985.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742780317413,4.8078,1985.1,1985.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742780317604,1.3678,1985.1,1985.0,2.30433]
["bitfinex-derivatives","ETHF0:USTF0",1742780317804,0.00754964,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780318012,0.00754964,1985.2,1985.1,3.02208]
["bitfinex-derivatives","ETHF0:USTF0",1742780319817,0.00754964,1985.2,1985.1,5.52208]
["bitfinex-derivatives","ETHF0:USTF0",1742780321109,0.00754964,1985.2,1985.1,7.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742780321318,0.00754964,1985.2,1985.1,45.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742780321917,4.7303,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742780322712,4.7303,1985.5,1985.4,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742780323523,4.7303,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742780328423,5.73758,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742780328823,1.00741,1985.3,1985.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742780329028,3.405,1985.3,1985.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742780329426,5.4352,1985.3,1985.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742780329729,6.44258,1985.3,1985.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742780329918,5.4352,1985.3,1985.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742780331023,6.44258,1985.3,1985.2,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1742780331229,5.4352,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780331729,2.0302,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780332027,5.4312,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780332226,5.4312,1985.3,1985.2,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1742780333426,4.7445,1985.3,1985.2,2.42213]
["bitfinex-derivatives","ETHF0:USTF0",1742780333623,1.3435,1985.3,1985.2,3.09373]
["bitfinex-derivatives","ETHF0:USTF0",1742780334824,3.401,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742780335134,3.401,1985.4,1985.3,5.55978]
["bitfinex-derivatives","ETHF0:USTF0",1742780335525,1.3118,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742780335732,1.3118,1985.5,1985.4,3.03463]
["bitfinex-derivatives","ETHF0:USTF0",1742780340136,1.3118,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742780341037,4.5196,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742780341336,1.00734,1985.4,1985.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742780341540,4.7667,1985.4,1985.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742780341734,5.77403,1985.4,1985.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742780342138,4.7667,1985.4,1985.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742780342337,1.3737,1985.4,1985.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742780342542,4.7647,1985.4,1985.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1742780343440,4.7647,1985.4,1985.3,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742780343639,1.3737,1985.4,1985.3,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742780344434,1.3737,1985.4,1985.3,43.12374]
["bitfinex-derivatives","ETHF0:USTF0",1742780346833,1.3737,1985.4,1985.3,46.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742780347041,0.00754964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780347444,0.00754964,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780347743,0.00754964,1985.6,1985.5,5.54308]
["bitfinex-derivatives","ETHF0:USTF0",1742780349146,0.00754964,1985.6,1985.5,2.33528]
["bitfinex-derivatives","ETHF0:USTF0",1742780349350,0.00754964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780349548,1.35294964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780349842,6.14104964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780350440,4.79564964,1985.6,1985.5,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1742780350640,4.79564964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780350948,6.14104964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780352843,4.79764964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780353050,1.41364964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780353247,0.00754964,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780354452,9.64e-06,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780354861,9.64e-06,1985.6,1985.5,8.01968]
["bitfinex-derivatives","ETHF0:USTF0",1742780356247,9.64e-06,1985.6,1985.5,9.8879]
["bitfinex-derivatives","ETHF0:USTF0",1742780356857,9.64e-06,1985.6,1985.5,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1742780357551,9.64e-06,1985.6,1985.5,7.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742780358345,9.64e-06,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780358346,1.39000964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780358546,2.08970964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780359846,3.09693964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780360549,6.48293964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780361552,1.0073,1985.5,1985.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742780361754,2.3738,1985.5,1985.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742780361954,1.00733,1985.4,1985.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742780362146,5.75883,1985.4,1985.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742780362748,4.7515,1985.4,1985.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742780364849,5.75883,1985.4,1985.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742780365049,4.7515,1985.4,1985.3,4.21514]
["bitfinex-derivatives","ETHF0:USTF0",1742780366549,9.64e-06,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780366749,1.30430964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780366949,1.30430964,1985.6,1985.5,2.35098]
["bitfinex-derivatives","ETHF0:USTF0",1742780369155,1.30430964,1985.6,1985.5,5.55878]
["bitfinex-derivatives","ETHF0:USTF0",1742780369354,9.64e-06,1985.6,1985.5,5.55878]
["bitfinex-derivatives","ETHF0:USTF0",1742780369656,9.64e-06,1985.6,1985.5,13.307]
["bitfinex-derivatives","ETHF0:USTF0",1742780376455,9.64e-06,1985.6,1985.5,7.427]
["bitfinex-derivatives","ETHF0:USTF0",1742780376650,9.64e-06,1985.6,1985.5,10.799]
["bitfinex-derivatives","ETHF0:USTF0",1742780377060,9.64e-06,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780377261,1.41770964,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780377765,1.41770964,1985.6,1985.5,5.57548]
["bitfinex-derivatives","ETHF0:USTF0",1742780381965,9.64e-06,1985.6,1985.5,9.9437]
["bitfinex-derivatives","ETHF0:USTF0",1742780383465,9.64e-06,1985.6,1985.5,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742780383967,9.64e-06,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780384171,0.67480964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780384672,1.98980964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780384860,5.36480964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780393374,5.36480964,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780393375,1.31500964,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780394671,1.31500964,1985.6,1985.5,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742780398075,1.31500964,1985.6,1985.5,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742780398269,1.31500964,1985.6,1985.5,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742780399072,1.31500964,1985.6,1985.5,7.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742780400582,1.31500964,1985.6,1985.5,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742780401477,1.96470964,1985.6,1985.5,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1742780406289,1.96470964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780408390,1.96470964,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780408689,1.31500964,1985.6,1985.5,4.21508]
["bitfinex-derivatives","ETHF0:USTF0",1742780408884,1.31500964,1985.6,1985.5,5.53458]
["bitfinex-derivatives","ETHF0:USTF0",1742780416895,9.64e-06,1985.6,1985.5,5.53458]
["bitfinex-derivatives","ETHF0:USTF0",1742780417102,3.358,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742780417995,1.3569,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780418195,4.72244964,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780418597,4.72144964,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780418808,0.00754964,1986.4,1986.3,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1742780419303,0.00754964,1986.4,1986.3,46.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742780423905,5.862,1987.0,1986.3,46.31507]
["bitfinex-derivatives","ETHF0:USTF0",1742780423906,6.86845,1987.2,1986.3,48.6652]
["bitfinex-derivatives","ETHF0:USTF0",1742780424203,1.3965,1986.8,1986.7,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742780424598,2.0681,1986.8,1986.7,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742780424913,2.0681,1986.8,1986.7,41.80667]
["bitfinex-derivatives","ETHF0:USTF0",1742780426405,2.0681,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742780427612,1.3965,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742780427811,0.00754964,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780428015,1.38524964,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780433717,4.59304964,1986.9,1986.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780433907,0.6787,1986.8,1986.7,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1742780434105,2.0824,1986.8,1986.7,2.87489]
["bitfinex-derivatives","ETHF0:USTF0",1742780434716,0.00754964,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780435016,0.7084,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780435217,3.356,1987.5,1987.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742780435711,0.6994,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780435917,5.06161,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780436210,4.0554,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780436419,4.7638,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780437008,5.77001,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780437209,1.00626,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780437409,1.00637,1987.3,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780437609,4.36137,1987.3,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780438615,5.04607,1987.3,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780438810,4.0397,1987.3,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780439318,2.0591,1987.3,1987.2,1.00639]
["bitfinex-derivatives","ETHF0:USTF0",1742780439511,5.4141,1987.3,1987.2,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1742780439712,4.0634,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780439912,5.75431,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780440315,1.00628,1987.5,1987.4,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742780440516,1.00633,1987.4,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742780440711,1.00637,1987.3,1987.1,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742780441016,0.7032,1987.2,1987.1,1.01401964]
["bitfinex-derivatives","ETHF0:USTF0",1742780441318,2.0562,1987.2,1987.1,1.01401964]
["bitfinex-derivatives","ETHF0:USTF0",1742780442318,2.0562,1987.2,1987.1,2.41161964]
["bitfinex-derivatives","ETHF0:USTF0",1742780447620,1.353,1987.2,1987.1,2.41161964]
["bitfinex-derivatives","ETHF0:USTF0",1742780448015,4.065,1987.4,1987.1,1.40514964]
["bitfinex-derivatives","ETHF0:USTF0",1742780448320,2.0022,1987.3,1987.2,2.30472]
["bitfinex-derivatives","ETHF0:USTF0",1742780449323,2.0022,1987.3,1987.2,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1742780450316,4.065,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742780450515,5.4935,1987.4,1987.3,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742780451626,3.355,1987.4,1987.3,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742780451835,4.7835,1987.4,1987.3,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742780452926,5.78981,1987.4,1987.3,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742780453126,4.7835,1987.4,1987.3,2.39917]
["bitfinex-derivatives","ETHF0:USTF0",1742780455025,4.7835,1987.4,1987.3,3.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742780455523,1.4285,1987.4,1987.3,3.05027]
["bitfinex-derivatives","ETHF0:USTF0",1742780455720,5.3855,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780455920,5.3855,1987.5,1987.4,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742780456622,6.39176,1987.5,1987.4,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742780456929,9.59956,1987.5,1987.4,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742780459826,8.5933,1987.5,1987.4,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742780460531,9.59956,1987.5,1987.4,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742780461217,1.00642,1987.2,1987.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780461420,7.56822,1987.2,1987.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780461926,1.00662,1986.8,1986.7,1.70945]
["bitfinex-derivatives","ETHF0:USTF0",1742780462119,1.00667,1986.7,1986.6,4.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742780462315,1.4087,1986.7,1986.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742780463229,1.4087,1986.7,1986.6,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742780463724,2.8199,1986.7,1986.6,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742780463929,4.36063,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742780464117,4.36063,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780464522,5.77183,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780465225,4.7652,1986.8,1986.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742780465524,4.7652,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780465931,3.354,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780466434,4.36062,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780466618,6.41252,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780467031,6.41252,1986.8,1986.7,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742780467930,6.41252,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780468230,4.7141,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780468725,3.354,1986.8,1986.7,2.34687]
["bitfinex-derivatives","ETHF0:USTF0",1742780469327,2.707,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780469529,6.061,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780471422,3.354,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780472035,4.7778,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780472333,5.78422,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780472721,4.7778,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780473633,5.78422,1987.2,1987.1,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1742780474727,4.7778,1987.2,1987.1,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1742780475437,5.78422,1987.2,1987.1,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1742780475935,4.7778,1987.2,1987.1,1.68957]
["bitfinex-derivatives","ETHF0:USTF0",1742780476331,3.9003,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742780476637,2.0636,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780476829,5.4176,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780477029,2.0636,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780477239,5.4176,1987.6,1987.5,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742780478940,4.7266,1987.6,1987.5,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742780480843,1.3726,1987.6,1987.5,2.43636]
["bitfinex-derivatives","ETHF0:USTF0",1742780481045,3.36154964,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742780481344,4.05724964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780482036,4.05724964,1987.7,1987.6,43.13201]
["bitfinex-derivatives","ETHF0:USTF0",1742780482742,3.36154964,1987.7,1987.6,43.13201]
["bitfinex-derivatives","ETHF0:USTF0",1742780483244,0.00754964,1987.7,1987.6,43.13201]
["bitfinex-derivatives","ETHF0:USTF0",1742780484038,1.39984964,1987.7,1987.6,43.13201]
["bitfinex-derivatives","ETHF0:USTF0",1742780486137,1.39984964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780486739,2.40600964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780487446,1.39984964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780488555,0.00754964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780492042,1.37364964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780492949,0.00754964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780493547,1.33624964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780497043,0.00754964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780497444,0.00754964,1987.7,1987.6,5.53981]
["bitfinex-derivatives","ETHF0:USTF0",1742780498151,0.00754964,1987.7,1987.6,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1742780498741,3.2078,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780499053,7.2742,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780499355,8.28011,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780500049,10.30661,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780500452,10.30661,1988.2,1988.1,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742780500951,9.3007,1988.2,1988.1,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742780502052,10.30661,1988.2,1988.1,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742780502455,9.3007,1988.2,1988.1,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742780502846,10.30661,1988.2,1988.1,2.34066]
["bitfinex-derivatives","ETHF0:USTF0",1742780503160,1.00596,1988.1,1988.0,1.01355964]
["bitfinex-derivatives","ETHF0:USTF0",1742780503355,2.37486,1988.1,1988.0,1.01355964]
["bitfinex-derivatives","ETHF0:USTF0",1742780503550,2.37486,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780504153,2.37486,1988.1,1988.0,1.01355964]
["bitfinex-derivatives","ETHF0:USTF0",1742780504348,2.37486,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780504755,2.37486,1988.1,1988.0,1.01355964]
["bitfinex-derivatives","ETHF0:USTF0",1742780505148,2.37486,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780508153,2.37486,1988.1,1988.0,1.01355964]
["bitfinex-derivatives","ETHF0:USTF0",1742780509054,2.37486,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780509255,2.37486,1988.1,1988.0,1.01355964]
["bitfinex-derivatives","ETHF0:USTF0",1742780509457,2.37486,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780511657,2.37486,1988.1,1988.0,1.01355964]
["bitfinex-derivatives","ETHF0:USTF0",1742780511848,1.3689,1988.1,1988.0,2.31925964]
["bitfinex-derivatives","ETHF0:USTF0",1742780512758,4.7199,1988.1,1988.0,2.31925964]
["bitfinex-derivatives","ETHF0:USTF0",1742780513255,5.72586,1988.1,1988.0,2.31925964]
["bitfinex-derivatives","ETHF0:USTF0",1742780514258,2.37486,1988.1,1988.0,2.31925964]
["bitfinex-derivatives","ETHF0:USTF0",1742780514454,5.72586,1988.1,1988.0,2.31925964]
["bitfinex-derivatives","ETHF0:USTF0",1742780514963,4.7199,1988.1,1988.0,2.31925964]
["bitfinex-derivatives","ETHF0:USTF0",1742780515366,5.72586,1988.1,1988.0,2.31925964]
["bitfinex-derivatives","ETHF0:USTF0",1742780516763,1.3689,1988.1,1988.0,5.52705964]
["bitfinex-derivatives","ETHF0:USTF0",1742780516970,0.00754964,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742780517161,0.00754964,1988.3,1988.2,4.21371]
["bitfinex-derivatives","ETHF0:USTF0",1742780517767,0.00754964,1988.3,1988.2,4.87751]
["bitfinex-derivatives","ETHF0:USTF0",1742780518174,0.00754964,1988.3,1988.2,8.22851]
["bitfinex-derivatives","ETHF0:USTF0",1742780521572,2.6825,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742780522365,1.3491,1988.7,1988.6,2.40151]
["bitfinex-derivatives","ETHF0:USTF0",1742780527685,4.22095964,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742780527878,4.22095964,1988.8,1988.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742780528183,3.21534964,1988.8,1988.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742780528385,4.22095964,1988.8,1988.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742780529074,5.65225964,1988.8,1988.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742780529276,4.64664964,1988.8,1988.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742780529585,5.65225964,1988.8,1988.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742780529783,5.65225964,1988.8,1988.7,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742780529986,5.65225964,1988.8,1988.7,2.41556]
["bitfinex-derivatives","ETHF0:USTF0",1742780530887,1.00566,1988.7,1988.6,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742780531181,5.78596,1988.7,1988.6,2.43988]
["bitfinex-derivatives","ETHF0:USTF0",1742780534788,1.00581,1988.5,1988.4,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1742780534983,4.21361,1988.5,1988.4,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742780535175,4.35481,1988.5,1988.4,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742780535374,6.33841,1988.5,1988.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742780535583,1.00586,1988.3,1988.2,2.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742780535884,1.00596,1988.1,1988.0,1.01352964]
["bitfinex-derivatives","ETHF0:USTF0",1742780536184,1.00596,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780536373,4.35496,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780536579,5.02916,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780536778,6.33856,1988.1,1988.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780537081,6.33856,1988.1,1988.0,1.32354964]
["bitfinex-derivatives","ETHF0:USTF0",1742780537387,6.33856,1988.1,1988.0,2.32955964]
["bitfinex-derivatives","ETHF0:USTF0",1742780537685,6.33856,1988.1,1988.0,1.32354964]
["bitfinex-derivatives","ETHF0:USTF0",1742780537887,6.33856,1988.1,1988.0,2.32955964]
["bitfinex-derivatives","ETHF0:USTF0",1742780538087,6.33856,1988.1,1988.0,1.32354964]
["bitfinex-derivatives","ETHF0:USTF0",1742780539384,6.33856,1988.1,1988.0,2.32955964]
["bitfinex-derivatives","ETHF0:USTF0",1742780541588,6.33856,1988.1,1988.0,1.32354964]
["bitfinex-derivatives","ETHF0:USTF0",1742780541787,1.00614,1987.8,1987.5,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742780542088,1.00614,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742780542279,1.00616,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742780542480,5.03156,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742780542679,1.00626,1987.5,1987.4,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1742780542974,1.00626,1987.5,1987.4,1.00629]
["bitfinex-derivatives","ETHF0:USTF0",1742780543288,1.00626,1987.5,1987.4,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1742780543488,3.10419964,1987.6,1987.4,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1742780543688,1.69559964,1987.6,1987.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742780543991,1.69559964,1987.6,1987.5,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742780544688,1.69559964,1987.6,1987.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742780544888,1.69559964,1987.6,1987.5,2.43426]
["bitfinex-derivatives","ETHF0:USTF0",1742780545583,1.69559964,1987.6,1987.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1742780546379,0.68934964,1987.6,1987.3,0.71064964]
["bitfinex-derivatives","ETHF0:USTF0",1742780546582,1.00631,1987.4,1987.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780547085,1.66881,1987.4,1987.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780547587,1.66881,1987.4,1987.3,2.32991964]
["bitfinex-derivatives","ETHF0:USTF0",1742780548089,1.66881,1987.4,1987.3,1.32354964]
["bitfinex-derivatives","ETHF0:USTF0",1742780549193,0.6625,1987.4,1987.3,2.32991964]
["bitfinex-derivatives","ETHF0:USTF0",1742780549895,1.66881,1987.4,1987.3,2.32991964]
["bitfinex-derivatives","ETHF0:USTF0",1742780550089,1.66881,1987.4,1987.3,2.99861964]
["bitfinex-derivatives","ETHF0:USTF0",1742780550890,1.00631,1987.4,1987.3,2.99861964]
["bitfinex-derivatives","ETHF0:USTF0",1742780551497,1.68809,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780551699,5.03709,1987.5,1987.4,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742780551891,5.03709,1987.5,1987.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742780552194,3.349,1987.5,1987.4,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742780552888,4.35526,1987.5,1987.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742780553194,4.35526,1987.5,1987.4,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742780554797,3.349,1987.5,1987.4,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742780555896,4.35526,1987.5,1987.4,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742780556099,3.349,1987.5,1987.4,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1742780556703,4.35526,1987.5,1987.4,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742780556997,1.00631,1987.4,1987.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780557198,1.71301,1987.4,1987.3,1.35944964]
["bitfinex-derivatives","ETHF0:USTF0",1742780561197,1.71301,1987.4,1987.3,2.36581964]
["bitfinex-derivatives","ETHF0:USTF0",1742780561596,1.71301,1987.4,1987.3,1.35944964]
["bitfinex-derivatives","ETHF0:USTF0",1742780562299,1.71301,1987.4,1987.3,2.36581964]
["bitfinex-derivatives","ETHF0:USTF0",1742780562499,3.09831,1987.4,1987.3,1.35944964]
["bitfinex-derivatives","ETHF0:USTF0",1742780562695,3.349,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780562887,3.349,1987.5,1987.4,2.36211]
["bitfinex-derivatives","ETHF0:USTF0",1742780563394,3.349,1987.5,1987.4,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1742780564193,4.35526,1987.5,1987.4,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1742780564502,3.349,1987.5,1987.4,3.71591]
["bitfinex-derivatives","ETHF0:USTF0",1742780565603,0.00754964,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780565899,2.51503,1988.1,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742780565900,3.2078,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742780566298,3.349,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742780566498,4.35496,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742780566700,5.65486,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742780567709,4.6489,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742780570005,3.349,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742780570202,3.35554964,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780570401,0.00754964,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742780570605,0.00754964,1988.2,1988.1,4.21376]
["bitfinex-derivatives","ETHF0:USTF0",1742780570906,3.348,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742780571992,3.348,1988.6,1988.5,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1742780574099,3.348,1988.6,1988.5,2.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742780575314,0.00496928,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742780575808,0.00496928,1988.7,1988.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742780576400,1.29826928,1988.7,1988.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742780581712,2.30392928,1988.7,1988.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742780581914,1.29826928,1988.7,1988.6,2.42561]
["bitfinex-derivatives","ETHF0:USTF0",1742780582212,2.30392928,1988.7,1988.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1742780582409,1.00575,1988.6,1988.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780582711,1.00576,1988.5,1988.4,1.01331964]
["bitfinex-derivatives","ETHF0:USTF0",1742780583009,7.16283,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742780583310,4.7301,1988.6,1988.5,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742780584102,5.73581,1988.6,1988.5,2.34476]
["bitfinex-derivatives","ETHF0:USTF0",1742780584299,5.73581,1988.6,1988.5,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742780584503,5.73581,1988.6,1988.4,1.01331964]
["bitfinex-derivatives","ETHF0:USTF0",1742780584504,1.00576,1988.5,1988.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780585005,1.00585,1988.4,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742780585207,3.346,1988.3,1988.2,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742780585409,4.35186,1988.3,1988.2,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742780585907,3.346,1988.3,1988.2,3.06101]
["bitfinex-derivatives","ETHF0:USTF0",1742780586414,4.35186,1988.3,1988.2,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742780587002,4.35186,1988.3,1988.2,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742780587705,3.346,1988.3,1988.2,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742780588506,3.346,1988.3,1988.1,4.22126964]
["bitfinex-derivatives","ETHF0:USTF0",1742780588709,2.42201,1988.2,1988.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780588910,1.00611,1987.8,1987.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1742780589213,4.35211,1987.8,1987.7,2.40192]
["bitfinex-derivatives","ETHF0:USTF0",1742780589422,4.35211,1987.8,1987.7,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742780589607,3.346,1987.8,1987.5,4.21403]
["bitfinex-derivatives","ETHF0:USTF0",1742780589819,2.36441,1987.7,1987.6,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742780590006,1.00621,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780590306,4.35221,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780590707,3.346,1987.6,1987.5,1.01380964]
["bitfinex-derivatives","ETHF0:USTF0",1742780591311,4.7042,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742780591514,5.71036,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742780591710,5.71036,1987.7,1987.5,1.39074964]
["bitfinex-derivatives","ETHF0:USTF0",1742780591711,1.00621,1987.6,1987.5,1.39074964]
["bitfinex-derivatives","ETHF0:USTF0",1742780592915,1.00621,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780594020,1.00639,1987.3,1987.0,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742780594321,3.346,1987.2,1987.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742780594521,3.346,1987.2,1987.1,46.33367]
["bitfinex-derivatives","ETHF0:USTF0",1742780595022,3.346,1987.2,1987.1,5.53367]
["bitfinex-derivatives","ETHF0:USTF0",1742780596524,3.346,1987.2,1987.1,2.32587]
["bitfinex-derivatives","ETHF0:USTF0",1742780597225,4.35242,1987.2,1987.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742780597410,5.72372,1987.2,1987.1,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742780599317,5.72372,1987.2,1986.7,4.38487]
["bitfinex-derivatives","ETHF0:USTF0",1742780599318,7.9251,1987.2,1986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780599520,1.00659,1986.9,1986.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742780599716,1.00667,1986.7,1986.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1742780599926,1.00667,1986.7,1986.6,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742780600324,4.35367,1986.7,1986.6,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742780600625,3.347,1986.7,1986.6,43.10992]
["bitfinex-derivatives","ETHF0:USTF0",1742780601222,3.347,1986.7,1986.6,46.31772]
["bitfinex-derivatives","ETHF0:USTF0",1742780601425,1.00655,1987.0,1986.6,46.31772]
["bitfinex-derivatives","ETHF0:USTF0",1742780601628,1.00655,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780601816,4.35355,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780602427,4.764,1987.0,1986.8,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742780602718,5.77055,1987.0,1986.9,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742780604127,5.77055,1987.0,1986.9,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742780605336,0.6876,1987.1,1986.9,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742780605337,0.6876,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780605537,4.0346,1987.1,1987.0,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742780605738,5.4077,1987.1,1987.0,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742780606545,1.3731,1987.1,1987.0,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742780606747,4.7201,1987.1,1987.0,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742780607337,5.72657,1987.1,1987.0,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1742780607533,6.5408,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780607735,9.209,1987.2,1987.1,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742780608846,3.347,1987.2,1987.1,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742780609348,6.56234964,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780609649,6.56234964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780610042,7.56871964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780610344,6.56234964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780611141,3.35454964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780611342,4.67944964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780612043,3.35454964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780612348,0.00754964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780613145,1.33244964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780614150,4.67944964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780614535,5.68581964,1987.3,1987.2,2.37852]
["bitfinex-derivatives","ETHF0:USTF0",1742780615648,5.68581964,1987.3,1987.2,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742780615845,4.67944964,1987.3,1987.0,4.21428]
["bitfinex-derivatives","ETHF0:USTF0",1742780616045,1.00647,1987.1,1987.0,5.63788]
["bitfinex-derivatives","ETHF0:USTF0",1742780616342,3.347,1987.1,1987.0,5.63788]
["bitfinex-derivatives","ETHF0:USTF0",1742780616539,3.347,1987.1,1987.0,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1742780618352,3.347,1987.1,1987.0,5.63788]
["bitfinex-derivatives","ETHF0:USTF0",1742780619554,3.347,1987.1,1987.0,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1742780620843,4.35347,1987.1,1987.0,2.43008]
["bitfinex-derivatives","ETHF0:USTF0",1742780621043,4.35347,1987.1,1986.6,42.66822]
["bitfinex-derivatives","ETHF0:USTF0",1742780621044,1.00665,1986.8,1986.6,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742780621250,4.35265,1986.8,1986.7,1.00665]
["bitfinex-derivatives","ETHF0:USTF0",1742780621449,4.35265,1986.8,1986.7,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1742780622953,4.35265,1986.8,1986.7,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742780627058,1.00672,1986.6,1986.5,1.01427964]
["bitfinex-derivatives","ETHF0:USTF0",1742780627258,4.35272,1986.6,1986.5,1.01427964]
["bitfinex-derivatives","ETHF0:USTF0",1742780627461,7.56052,1986.6,1986.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780628264,7.56052,1986.6,1986.5,1.31194964]
["bitfinex-derivatives","ETHF0:USTF0",1742780628559,4.35272,1986.6,1986.5,1.31194964]
["bitfinex-derivatives","ETHF0:USTF0",1742780629754,4.35272,1986.6,1986.5,2.31871964]
["bitfinex-derivatives","ETHF0:USTF0",1742780630261,4.35272,1986.6,1986.5,1.31194964]
["bitfinex-derivatives","ETHF0:USTF0",1742780631162,4.35272,1986.6,1986.5,2.31871964]
["bitfinex-derivatives","ETHF0:USTF0",1742780632455,5.77362,1986.6,1986.5,2.31871964]
["bitfinex-derivatives","ETHF0:USTF0",1742780633461,2.42762,1986.6,1986.5,2.31871964]
["bitfinex-derivatives","ETHF0:USTF0",1742780633666,3.346,1986.6,1986.5,2.31871964]
["bitfinex-derivatives","ETHF0:USTF0",1742780633859,1.00662,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780634054,5.02242,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780634249,1.00663,1986.8,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742780634461,5.02242,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780635062,1.67642,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780635262,3.2078,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780635562,3.346,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780636156,8.25588,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780636356,5.73988,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780636563,5.73988,1987.1,1987.0,2.44202]
["bitfinex-derivatives","ETHF0:USTF0",1742780637055,3.346,1987.1,1987.0,3.13992]
["bitfinex-derivatives","ETHF0:USTF0",1742780637963,3.71983,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742780638169,3.71983,1987.2,1987.1,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742780638351,7.06583,1987.2,1987.1,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742780639362,1.00652,1987.0,1986.9,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742780639758,4.35252,1987.0,1986.9,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742780640160,3.346,1987.0,1986.9,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742780640662,3.346,1987.0,1986.9,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742780640860,4.6436,1987.0,1986.9,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742780642559,5.65012,1987.0,1986.9,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1742780642768,1.00662,1986.8,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742780643069,4.35262,1986.8,1986.7,2.43203]
["bitfinex-derivatives","ETHF0:USTF0",1742780643263,4.35262,1986.8,1986.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742780643467,6.29932,1986.8,1986.7,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742780647372,6.29932,1986.8,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742780647373,1.00667,1986.7,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742780647671,2.40807,1986.7,1986.6,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742780652276,1.4014,1986.7,1986.6,2.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742780652476,1.65575,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742780652677,5.66445,1986.8,1986.7,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1742780652973,0.6592,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742780653186,10.74233,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780653370,12.4148,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780653574,12.4148,1987.0,1986.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742780653775,13.42132,1987.0,1986.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742780653973,14.80762,1987.0,1986.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742780654371,11.59982,1987.0,1986.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742780654866,9.207,1987.0,1986.9,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742780655272,3.345,1987.1,1986.9,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742780655478,3.345,1987.1,1987.0,2.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742780655878,4.89684964,1987.3,1987.0,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1742780656084,3.345,1987.2,1987.1,3.02387]
["bitfinex-derivatives","ETHF0:USTF0",1742780656285,3.345,1987.2,1987.1,1.68687]
["bitfinex-derivatives","ETHF0:USTF0",1742780657675,0.00754964,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742780657878,0.00754964,1987.3,1987.2,4.21422]
["bitfinex-derivatives","ETHF0:USTF0",1742780658583,2.51605,1987.2,1986.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742780658886,1.00699,1986.1,1985.8,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742780659070,1.00702,1986.0,1985.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742780659275,1.3376,1986.0,1985.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742780659882,2.34462,1986.0,1985.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742780660081,1.00707,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780660287,8.89647,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780661783,5.68867,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780662386,5.68867,1985.9,1985.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742780662387,1.00728,1985.5,1985.4,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742780663285,1.3341,1985.6,1985.2,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742780663286,3.85219,1985.6,1985.2,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742780663684,3.85219,1985.6,1985.0,9.07164]
["bitfinex-derivatives","ETHF0:USTF0",1742780663685,1.00736,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742780663987,1.00736,1985.4,1985.2,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1742780664185,1.00736,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742780665182,1.00743,1985.2,1985.1,1.70706]
["bitfinex-derivatives","ETHF0:USTF0",1742780665386,1.00743,1985.2,1985.1,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742780666584,3.345,1985.2,1984.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742780666782,1.00767,1984.8,1984.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742780666989,1.00767,1984.8,1984.7,1.69528]
["bitfinex-derivatives","ETHF0:USTF0",1742780667585,5.76532,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742780667791,1.00763,1984.8,1984.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742780667990,0.00754964,1985.1,1984.7,3.2068]
["bitfinex-derivatives","ETHF0:USTF0",1742780668201,0.00754964,1985.1,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780668202,4.36103964,1985.1,1984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780668486,3.35354964,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780670089,4.36102964,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780670400,3.35354964,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780671991,0.00754964,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742780672292,0.00754964,1985.1,1985.0,4.21533]
["bitfinex-derivatives","ETHF0:USTF0",1742780672494,0.00754964,1985.1,1985.0,5.58623]
["bitfinex-derivatives","ETHF0:USTF0",1742780672898,3.346,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742780673287,4.35326,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780673488,4.6498,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780673688,5.65703,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780674084,5.65704,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780674396,1.00728,1985.5,1985.4,1.01483964]
["bitfinex-derivatives","ETHF0:USTF0",1742780674597,1.396,1985.5,1985.4,1.01483964]
["bitfinex-derivatives","ETHF0:USTF0",1742780676302,2.40328,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780676598,5.61108,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780677698,5.61108,1985.5,1985.4,1.01487964]
["bitfinex-derivatives","ETHF0:USTF0",1742780677893,2.40328,1985.5,1985.4,1.01487964]
["bitfinex-derivatives","ETHF0:USTF0",1742780678590,2.40328,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780678893,5.61108,1985.5,1985.4,1.38484964]
["bitfinex-derivatives","ETHF0:USTF0",1742780679092,5.61108,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780679791,6.26808,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780682800,3.06028,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780683499,6.26808,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780683692,6.26808,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780684001,1.396,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780684199,4.742,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780684800,5.74928,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780685395,5.74928,1985.5,1985.4,1.40174964]
["bitfinex-derivatives","ETHF0:USTF0",1742780686003,5.74928,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780686203,5.74928,1985.5,1985.4,1.40174964]
["bitfinex-derivatives","ETHF0:USTF0",1742780687798,5.74928,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780688203,5.74928,1985.5,1985.4,1.40174964]
["bitfinex-derivatives","ETHF0:USTF0",1742780688399,8.95708,1985.5,1985.4,1.40174964]
["bitfinex-derivatives","ETHF0:USTF0",1742780688704,8.95708,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780693103,5.74928,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780694312,4.35328,1985.5,1985.4,2.40907964]
["bitfinex-derivatives","ETHF0:USTF0",1742780694609,3.03355,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742780694809,4.35325,1985.6,1985.5,2.36968]
["bitfinex-derivatives","ETHF0:USTF0",1742780695106,5.57853964,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780695401,7.56853964,1985.7,1985.6,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742780695594,3.35354964,1985.7,1985.6,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742780696000,4.36072964,1985.7,1985.6,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742780696198,5.70992964,1985.7,1985.6,2.36963]
["bitfinex-derivatives","ETHF0:USTF0",1742780696405,5.70992964,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780697304,1.00723,1985.6,1985.5,2.33286]
["bitfinex-derivatives","ETHF0:USTF0",1742780697507,2.35643,1985.6,1985.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742780697711,1.00728,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780697907,5.70248,1985.5,1985.4,1.01487964]
["bitfinex-derivatives","ETHF0:USTF0",1742780698211,5.70248,1985.5,1985.4,2.34047964]
["bitfinex-derivatives","ETHF0:USTF0",1742780700309,3.346,1985.5,1985.4,2.34047964]
["bitfinex-derivatives","ETHF0:USTF0",1742780700515,0.00754964,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780700705,4.36072964,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780700909,4.36072964,1985.7,1985.6,2.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742780701113,5.67402964,1985.7,1985.6,2.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742780701602,1.01472964,1985.7,1985.6,2.36643]
["bitfinex-derivatives","ETHF0:USTF0",1742780702103,1.00728,1985.5,1985.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780702303,4.35328,1985.5,1985.4,1.33334964]
["bitfinex-derivatives","ETHF0:USTF0",1742780702715,3.346,1985.5,1985.4,2.34067964]
["bitfinex-derivatives","ETHF0:USTF0",1742780702913,4.6944,1985.5,1985.4,2.34067964]
["bitfinex-derivatives","ETHF0:USTF0",1742780703614,5.70168,1985.5,1985.4,1.33334964]
["bitfinex-derivatives","ETHF0:USTF0",1742780703911,1.00753,1985.0,1984.9,1.00754]
["bitfinex-derivatives","ETHF0:USTF0",1742780704106,4.35357,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742780704505,5.01257,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742780704913,1.00758,1984.9,1984.8,2.35591]
["bitfinex-derivatives","ETHF0:USTF0",1742780705306,5.56228,1984.9,1984.8,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1742780705512,5.56228,1984.9,1984.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742780706712,1.00773,1984.6,1984.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742780706909,4.35373,1984.6,1984.5,2.1356]
["bitfinex-derivatives","ETHF0:USTF0",1742780707408,3.346,1984.6,1984.3,1.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742780707612,1.3109,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780707806,2.31872,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780708005,1.00779,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780708214,0.72314964,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742780708419,4.36127964,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742780708603,3.35354964,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742780709006,1.01527964,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742780709206,4.36127964,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742780709407,4.36127964,1984.6,1984.5,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742780709609,5.67217964,1984.6,1984.5,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742780710005,4.66444964,1984.6,1984.5,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742780710406,5.67217964,1984.6,1984.5,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742780710817,4.66444964,1984.6,1984.5,2.37879]
["bitfinex-derivatives","ETHF0:USTF0",1742780711005,4.66444964,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742780711209,4.66444964,1984.6,1983.3,1.53779609]
["bitfinex-derivatives","ETHF0:USTF0",1742780711210,61.71644964,1984.6,1983.3,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1742780711510,1.00834,1983.4,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780711707,3.346,1983.4,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780711904,51.8978,1983.9,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780712113,0.00754964,1983.5,1983.4,41.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742780712410,0.00754964,1983.5,1983.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742780712616,1.01583964,1983.5,1983.4,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742780712816,1.00834,1983.4,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780713114,2.35134,1983.4,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780713412,1.343,1983.4,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780714113,2.35134,1983.4,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780714413,5.69734,1983.4,1983.3,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742780716415,1.0084,1983.3,1983.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742780716713,0.70534964,1983.5,1983.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742780716920,0.00754964,1983.5,1983.2,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742780717220,1.00835,1983.4,1983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780717718,0.00754964,1983.5,1983.3,4.21618]
["bitfinex-derivatives","ETHF0:USTF0",1742780717914,1.01586964,1983.5,1983.4,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742780718219,1.0084,1983.3,1983.2,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780719610,1.0084,1983.3,1983.2,3.16772]
["bitfinex-derivatives","ETHF0:USTF0",1742780721216,4.2162,1983.3,1983.2,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780721614,5.5895,1983.3,1983.2,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780721813,5.5895,1983.3,1983.2,3.16772]
["bitfinex-derivatives","ETHF0:USTF0",1742780723122,2.3817,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780723317,5.5895,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780727326,8.9415,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780727622,0.00754964,1983.5,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780727824,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780728327,1.0084,1983.3,1983.2,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742780728719,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780729119,1.0084,1983.3,1983.2,42.0995]
["bitfinex-derivatives","ETHF0:USTF0",1742780729724,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780731331,1.0084,1983.3,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780731530,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780732432,1.00839,1983.4,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780732631,1.0084,1983.3,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780732829,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780733025,1.0084,1983.3,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780733336,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780733835,1.0084,1983.3,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780734036,1.40514964,1983.5,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780734228,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780736234,1.00838,1983.4,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780736741,1.0084,1983.3,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780737743,1.40514964,1983.5,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780737937,1.00838,1983.4,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780738835,1.40514964,1983.5,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780739235,1.00834,1983.4,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780739633,1.40514964,1983.5,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780739634,1.0084,1983.3,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780740036,1.0084,1983.3,1983.2,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1742780740440,1.00838,1983.4,1983.2,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1742780740947,2.41345964,1983.5,1983.2,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1742780741138,2.41345964,1983.5,1983.3,2.44046]
["bitfinex-derivatives","ETHF0:USTF0",1742780741336,0.00754964,1983.5,1983.4,2.44044]
["bitfinex-derivatives","ETHF0:USTF0",1742780741639,1.00855,1983.0,1982.8,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742780741846,1.00855,1983.0,1982.9,0.78307628]
["bitfinex-derivatives","ETHF0:USTF0",1742780743149,1.00855,1983.0,1982.9,1.49597628]
["bitfinex-derivatives","ETHF0:USTF0",1742780743337,1.00855,1983.0,1982.9,2.92807628]
["bitfinex-derivatives","ETHF0:USTF0",1742780745245,3.21534964,1983.5,1983.0,2.52138]
["bitfinex-derivatives","ETHF0:USTF0",1742780745440,1.00836,1983.4,1983.3,1.00837]
["bitfinex-derivatives","ETHF0:USTF0",1742780745643,1.00836,1983.4,1983.3,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742780746348,0.00754964,1983.5,1983.3,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742780746548,1.01587964,1983.5,1983.3,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742780746848,1.01587964,1983.5,1983.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742780747946,1.01587964,1983.5,1983.4,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742780748342,1.01587964,1983.5,1983.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742780748849,1.01587964,1983.5,1983.4,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742780749642,1.01587964,1983.5,1983.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742780749847,0.00754964,1983.5,1983.4,4.21766]
["bitfinex-derivatives","ETHF0:USTF0",1742780755251,3.876,1984.0,1983.9,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742780756045,7.56369,1984.3,1983.8,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1742780756245,0.6869,1984.2,1984.1,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742780756447,0.69444964,1984.2,1984.1,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742780756648,2.05894964,1984.2,1984.1,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742780758250,2.05894964,1984.2,1984.1,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742780759451,0.00754964,1984.2,1984.1,4.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742780759653,1.3532,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742780759853,1.3532,1984.4,1984.3,4.35589]
["bitfinex-derivatives","ETHF0:USTF0",1742780760256,1.3532,1984.4,1984.3,5.71789]
["bitfinex-derivatives","ETHF0:USTF0",1742780760458,1.3532,1984.4,1984.3,6.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742780761350,1.3532,1984.4,1984.3,47.20979]
["bitfinex-derivatives","ETHF0:USTF0",1742780762454,1.3532,1984.4,1984.3,6.40979]
["bitfinex-derivatives","ETHF0:USTF0",1742780764059,1.3532,1984.4,1984.3,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742780764261,1.3532,1984.4,1984.2,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780764567,2.37819,1984.3,1984.2,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780765063,1.3703,1984.3,1984.2,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1742780765262,0.7169,1984.3,1984.2,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1742780765466,2.018,1984.3,1984.2,2.87616]
["bitfinex-derivatives","ETHF0:USTF0",1742780765770,1.3011,1984.3,1984.2,4.87196]
["bitfinex-derivatives","ETHF0:USTF0",1742780765955,1.3011,1984.3,1984.2,5.55396]
["bitfinex-derivatives","ETHF0:USTF0",1742780766467,0.71664964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780766662,2.01774964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742780767262,1.30864964,1984.5,1984.4,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742780767658,0.00754964,1984.5,1984.4,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742780769364,0.6734,1985.0,1984.4,6.55652]
["bitfinex-derivatives","ETHF0:USTF0",1742780769558,0.6734,1985.0,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742780769559,1.3924,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742780769867,1.3924,1984.8,1984.7,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1742780772659,1.3924,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742780772958,2.0657,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742780773365,1.3924,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742780773567,1.3924,1984.8,1984.7,2.43148]
["bitfinex-derivatives","ETHF0:USTF0",1742780774661,1.3924,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742780776571,1.3924,1984.8,1984.7,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742780778868,1.3924,1984.8,1984.7,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1742780781474,1.3924,1984.8,1984.7,45.0172]
["bitfinex-derivatives","ETHF0:USTF0",1742780788077,0.00754964,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742780788379,0.00754964,1984.9,1984.8,8.89823]
["bitfinex-derivatives","ETHF0:USTF0",1742780790375,0.00754964,1984.9,1984.8,49.69823]
["bitfinex-derivatives","ETHF0:USTF0",1742780796283,0.00754964,1984.9,1984.8,51.56645]
["bitfinex-derivatives","ETHF0:USTF0",1742780797385,1.3174,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742780798089,1.3174,1985.2,1985.1,2.41488]
["bitfinex-derivatives","ETHF0:USTF0",1742780802993,0.00754964,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780803197,0.00754964,1985.3,1985.2,9.66183]
["bitfinex-derivatives","ETHF0:USTF0",1742780803791,0.00754964,1985.3,1985.2,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1742780803983,0.68754964,1985.3,1985.2,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1742780804993,2.10964964,1985.3,1985.2,4.35243]
["bitfinex-derivatives","ETHF0:USTF0",1742780806084,2.10964964,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780806286,1.42964964,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742780806587,0.00754964,1985.3,1985.2,9.52703]
["bitfinex-derivatives","ETHF0:USTF0",1742780809996,1.4221,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742780810192,0.6561,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742780810383,1.3508,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780810586,1.3508,1985.8,1985.7,2.39268]
["bitfinex-derivatives","ETHF0:USTF0",1742780811895,1.3508,1985.8,1985.7,5.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742780812493,1.9993,1985.8,1985.7,5.73668]
["bitfinex-derivatives","ETHF0:USTF0",1742780812686,1.9993,1985.8,1985.7,4.35118]
["bitfinex-derivatives","ETHF0:USTF0",1742780812998,1.9993,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780813495,2.6729,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780815397,1.9993,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780815596,1.3508,1985.8,1985.7,2.42968]
["bitfinex-derivatives","ETHF0:USTF0",1742780819898,1.3508,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780820701,2.061,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780821400,1.3508,1985.8,1985.7,2.41418]
["bitfinex-derivatives","ETHF0:USTF0",1742780822005,1.3508,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742780823502,1.3508,1985.8,1985.5,2.54732]
["bitfinex-derivatives","ETHF0:USTF0",1742780823692,1.3833,1985.7,1985.5,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1742780823895,1.3122,1985.6,1985.5,2.87547]
["bitfinex-derivatives","ETHF0:USTF0",1742780824600,1.3122,1985.6,1985.5,4.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742780825705,1.3122,1985.6,1985.5,2.37835]
["bitfinex-derivatives","ETHF0:USTF0",1742780826302,3.21534964,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742780826303,0.00754964,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742780827406,0.00754964,1985.9,1985.8,41.80713]
["bitfinex-derivatives","ETHF0:USTF0",1742780827611,1.34054964,1985.9,1985.8,43.10903]
["bitfinex-derivatives","ETHF0:USTF0",1742780828306,1.34054964,1985.9,1985.8,46.45203]
["bitfinex-derivatives","ETHF0:USTF0",1742780829696,1.34054964,1985.9,1985.8,49.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742780830506,1.34054964,1985.9,1985.8,48.35793]
["bitfinex-derivatives","ETHF0:USTF0",1742780830807,1.34054964,1985.9,1985.8,45.01493]
["bitfinex-derivatives","ETHF0:USTF0",1742780831700,1.34054964,1985.9,1985.8,46.39063]
["bitfinex-derivatives","ETHF0:USTF0",1742780835107,2.34761964,1985.9,1985.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742780835411,2.34761964,1985.9,1985.6,5.87162]
["bitfinex-derivatives","ETHF0:USTF0",1742780835412,2.34761964,1985.9,1985.6,6.87881]
["bitfinex-derivatives","ETHF0:USTF0",1742780835610,3.77213,1985.8,1985.6,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1742780835907,1.3847,1985.7,1985.6,46.88321]
["bitfinex-derivatives","ETHF0:USTF0",1742780836110,1.3847,1985.7,1985.6,48.27301]
["bitfinex-derivatives","ETHF0:USTF0",1742780836314,1.3847,1985.7,1985.6,45.06521]
["bitfinex-derivatives","ETHF0:USTF0",1742780836712,0.00754964,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742780837414,0.00754964,1985.9,1985.8,4.21493]
["bitfinex-derivatives","ETHF0:USTF0",1742780837906,1.39224964,1985.9,1985.8,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1742780838307,0.00754964,1985.9,1985.8,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1742780838915,0.00754964,1985.9,1985.8,46.40473]
["bitfinex-derivatives","ETHF0:USTF0",1742780842210,1.3426,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742780842415,1.3426,1986.1,1986.0,7.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742780842809,1.3426,1986.1,1986.0,9.58992]
["bitfinex-derivatives","ETHF0:USTF0",1742780843011,4.6927,1986.5,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742780843211,1.3059,1986.4,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742780843811,1.3059,1986.4,1986.3,6.89544]
["bitfinex-derivatives","ETHF0:USTF0",1742780847209,0.00496928,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780847416,0.00496928,1986.6,1986.5,4.34877]
["bitfinex-derivatives","ETHF0:USTF0",1742780848315,0.00496928,1986.6,1986.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742780848714,1.39296928,1986.6,1986.5,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742780849321,2.39968928,1986.6,1986.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742780849534,1.39296928,1986.6,1986.3,4.21463]
["bitfinex-derivatives","ETHF0:USTF0",1742780849722,2.7525,1986.5,1986.3,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742780849923,1.388,1986.4,1986.3,2.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742780852222,0.00496928,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780852824,0.00496928,1986.6,1986.5,1.71567]
["bitfinex-derivatives","ETHF0:USTF0",1742780853622,1.33196928,1986.6,1986.2,3.34954964]
["bitfinex-derivatives","ETHF0:USTF0",1742780853934,1.33196928,1986.6,1986.2,4.00664964]
["bitfinex-derivatives","ETHF0:USTF0",1742780854119,1.33196928,1986.6,1986.2,5.40084964]
["bitfinex-derivatives","ETHF0:USTF0",1742780854316,1.00679,1986.5,1986.2,6.40774964]
["bitfinex-derivatives","ETHF0:USTF0",1742780854522,2.0261,1986.4,1986.2,5.01354964]
["bitfinex-derivatives","ETHF0:USTF0",1742780854719,1.327,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780855621,2.33387,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780855921,5.54167,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780856121,8.88267,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780857632,7.8758,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780858130,8.88267,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780859734,1.00698,1986.1,1985.8,4.21489]
["bitfinex-derivatives","ETHF0:USTF0",1742780859925,1.4184,1986.0,1985.8,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742780860123,2.8274,1986.0,1985.8,2.39239]
["bitfinex-derivatives","ETHF0:USTF0",1742780860322,2.8274,1986.0,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742780860522,1.409,1985.9,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742780861029,1.409,1985.9,1985.8,1.69779]
["bitfinex-derivatives","ETHF0:USTF0",1742780864029,4.6168,1985.9,1985.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780864231,1.00713,1985.8,1985.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780864538,1.3072,1985.8,1985.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780864729,1.3072,1985.8,1985.7,1.42724964]
["bitfinex-derivatives","ETHF0:USTF0",1742780865331,1.3072,1985.8,1985.7,2.43442964]
["bitfinex-derivatives","ETHF0:USTF0",1742780867231,3.2078,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742780868033,1.4242,1986.3,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742780868332,2.4311,1986.3,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742780868538,1.388,1986.2,1986.0,2.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742780869129,1.388,1986.2,1986.0,2.31438]
["bitfinex-derivatives","ETHF0:USTF0",1742780869328,1.388,1986.2,1986.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742780869530,1.388,1986.2,1986.1,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1742780869730,1.388,1986.2,1986.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742780870539,1.388,1986.2,1986.1,2.31437]
["bitfinex-derivatives","ETHF0:USTF0",1742780872741,7.55558,1986.5,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742780873039,1.4191,1986.4,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742780873232,1.4191,1986.4,1986.3,1.70154]
["bitfinex-derivatives","ETHF0:USTF0",1742780874235,0.00496928,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780874836,1.39186928,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780875540,1.39186928,1986.6,1986.5,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1742780877349,1.39186928,1986.6,1986.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742780877640,1.39186928,1986.6,1986.5,1.71457]
["bitfinex-derivatives","ETHF0:USTF0",1742780877840,2.39858928,1986.6,1986.3,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742780878042,0.6982,1986.5,1986.3,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742780878242,2.0817,1986.5,1986.3,1.70152]
["bitfinex-derivatives","ETHF0:USTF0",1742780878444,2.0817,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742780878746,1.01170928,1986.6,1986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780878941,2.0817,1986.5,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742780879146,1.3835,1986.4,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742780879750,1.3835,1986.4,1986.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742780880140,1.3835,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780880344,1.3835,1986.4,1986.2,1.68718]
["bitfinex-derivatives","ETHF0:USTF0",1742780881448,2.39034,1986.4,1986.2,1.68721]
["bitfinex-derivatives","ETHF0:USTF0",1742780881647,1.00687,1986.3,1986.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742780881955,2.43547,1986.3,1986.2,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742780882160,1.00693,1986.2,1986.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742780882356,1.00693,1986.2,1985.9,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742780882357,1.00697,1986.1,1985.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742780882663,1.4286,1986.0,1985.9,42.48427]
["bitfinex-derivatives","ETHF0:USTF0",1742780882862,1.4286,1986.0,1985.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742780883452,1.4286,1986.0,1985.9,1.68427]
["bitfinex-derivatives","ETHF0:USTF0",1742780885560,1.4286,1986.0,1985.9,42.48427]
["bitfinex-derivatives","ETHF0:USTF0",1742780885763,0.6983,1986.2,1985.9,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742780886068,3.2078,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742780886363,4.5572,1986.3,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742780886564,4.5572,1986.3,1986.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742780886761,4.34684,1986.4,1986.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742780886956,3.34,1986.4,1985.9,41.4772]
["bitfinex-derivatives","ETHF0:USTF0",1742780887159,1.00702,1986.0,1985.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742780887356,4.347,1986.1,1985.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742780887560,0.7087,1986.0,1985.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742780887759,1.71572,1986.0,1985.9,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742780888266,1.71572,1986.0,1985.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742780888466,1.3728,1986.0,1985.8,1.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742780888657,1.3728,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742780889057,1.3728,1986.0,1985.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742780889261,0.7087,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742780889763,0.7087,1986.0,1985.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1742780890568,0.7087,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742780890755,0.7087,1986.0,1985.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742780890959,0.7087,1986.0,1985.8,1.72319]
["bitfinex-derivatives","ETHF0:USTF0",1742780891469,1.71573,1986.0,1985.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742780891665,1.71576,1986.0,1985.7,41.81469964]
["bitfinex-derivatives","ETHF0:USTF0",1742780891869,1.71576,1986.0,1985.8,1.00712]
["bitfinex-derivatives","ETHF0:USTF0",1742780892262,1.71576,1986.0,1985.7,45.02248964]
["bitfinex-derivatives","ETHF0:USTF0",1742780892460,1.71576,1986.0,1985.7,41.81468964]
["bitfinex-derivatives","ETHF0:USTF0",1742780892661,1.71576,1986.0,1985.8,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742780893063,0.7087,1986.0,1985.8,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1742780893258,0.7087,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742780893465,0.7087,1986.0,1985.9,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742780893670,0.7087,1986.0,1985.9,2.42517]
["bitfinex-derivatives","ETHF0:USTF0",1742780895867,4.21469,1986.3,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742780896168,4.0582,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780896667,4.0582,1986.4,1986.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742780897068,4.0582,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780897672,0.7182,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780897869,0.7182,1986.4,1986.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742780898169,0.7182,1986.4,1986.3,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1742780898472,0.7182,1986.4,1986.3,3.08327]
["bitfinex-derivatives","ETHF0:USTF0",1742780899968,1.72502,1986.4,1986.3,3.08327]
["bitfinex-derivatives","ETHF0:USTF0",1742780900270,1.72502,1986.4,1986.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742780900465,1.00697,1986.1,1986.0,4.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742780900682,1.00702,1986.0,1985.9,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742780900877,1.68822,1986.0,1985.9,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742780901079,0.6812,1986.0,1985.9,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742780901471,1.68822,1986.0,1985.9,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742780901673,0.6812,1986.0,1985.9,2.38364]
["bitfinex-derivatives","ETHF0:USTF0",1742780902068,8.22541,1986.3,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742780902280,0.6776,1986.2,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742780902481,0.6776,1986.2,1986.1,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1742780902783,2.0443,1986.2,1986.1,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1742780903681,1.3667,1986.2,1986.1,2.32564]
["bitfinex-derivatives","ETHF0:USTF0",1742780904285,0.6776,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780904876,0.6776,1986.4,1986.3,1.68357]
["bitfinex-derivatives","ETHF0:USTF0",1742780905589,3.02582,1986.4,1986.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742780905884,2.019,1986.4,1986.3,2.40437]
["bitfinex-derivatives","ETHF0:USTF0",1742780906273,3.02582,1986.4,1986.3,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742780906478,3.02582,1986.4,1986.2,1.65921]
["bitfinex-derivatives","ETHF0:USTF0",1742780906784,1.3414,1986.3,1986.2,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1742780910086,7.55461,1986.5,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742780910388,1.3976,1986.5,1986.4,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742780910682,1.3976,1986.5,1986.4,2.43172]
["bitfinex-derivatives","ETHF0:USTF0",1742780910885,0.00496928,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742780911086,0.00496928,1986.6,1986.5,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742780912788,1.37196928,1986.6,1986.5,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742780915884,2.37868928,1986.6,1986.5,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742780916089,1.37196928,1986.6,1986.5,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742780917286,0.00496928,1986.6,1986.5,2.98717]
["bitfinex-derivatives","ETHF0:USTF0",1742780920591,3.2078,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780920789,1.4128,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780921798,1.4128,1987.0,1986.9,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742780922897,1.00657,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780923096,1.68687,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780923306,3.05547,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780924798,6.39447,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780925196,5.3879,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780925400,5.3879,1986.9,1986.8,1.01416964]
["bitfinex-derivatives","ETHF0:USTF0",1742780925701,6.39447,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780925903,5.3879,1986.9,1986.8,1.01416964]
["bitfinex-derivatives","ETHF0:USTF0",1742780926203,5.3879,1986.9,1986.8,1.42374964]
["bitfinex-derivatives","ETHF0:USTF0",1742780926501,5.3879,1986.9,1986.8,2.43036964]
["bitfinex-derivatives","ETHF0:USTF0",1742780926502,4.7076,1986.9,1986.8,2.43036964]
["bitfinex-derivatives","ETHF0:USTF0",1742780927002,4.7076,1986.9,1986.8,1.42374964]
["bitfinex-derivatives","ETHF0:USTF0",1742780927206,4.7076,1986.9,1986.8,2.43036964]
["bitfinex-derivatives","ETHF0:USTF0",1742780928406,4.7076,1986.9,1986.8,1.42374964]
["bitfinex-derivatives","ETHF0:USTF0",1742780928800,4.7076,1986.9,1986.8,2.43036964]
["bitfinex-derivatives","ETHF0:USTF0",1742780930597,5.71417,1986.9,1986.8,1.42374964]
["bitfinex-derivatives","ETHF0:USTF0",1742780930809,4.7076,1986.9,1986.8,1.42374964]
["bitfinex-derivatives","ETHF0:USTF0",1742780931603,4.7076,1986.9,1986.8,2.43036964]
["bitfinex-derivatives","ETHF0:USTF0",1742780932101,1.3686,1986.9,1986.8,2.43036964]
["bitfinex-derivatives","ETHF0:USTF0",1742780932299,3.34554964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780932605,1.3422,1987.0,1986.9,3.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742780932799,1.3422,1987.0,1986.9,43.82963]
["bitfinex-derivatives","ETHF0:USTF0",1742780933006,1.3422,1987.0,1986.9,3.02963]
["bitfinex-derivatives","ETHF0:USTF0",1742780933503,1.3422,1987.0,1986.9,47.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742780935506,0.00754964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780935701,1.33974964,1987.1,1987.0,2.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742780937507,0.00754964,1987.1,1987.0,2.96782]
["bitfinex-derivatives","ETHF0:USTF0",1742780938008,0.00754964,1987.1,1986.9,44.7186]
["bitfinex-derivatives","ETHF0:USTF0",1742780938009,0.00754964,1987.1,1986.9,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1742780938205,1.71283964,1987.1,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780938412,3.04503964,1987.1,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780938610,1.3134,1987.0,1986.9,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1742780938806,1.3134,1987.0,1986.9,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1742780939304,1.3134,1987.0,1986.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742780939816,1.3134,1987.0,1986.9,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1742780940812,1.3134,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780941022,1.3134,1987.0,1986.9,5.62527]
["bitfinex-derivatives","ETHF0:USTF0",1742780941499,1.3134,1987.0,1986.9,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1742780941897,1.3134,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780941898,2.31992,1987.0,1986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742780942316,2.31992,1987.0,1986.8,2.96713964]
["bitfinex-derivatives","ETHF0:USTF0",1742780942505,1.3252,1986.9,1986.8,2.96716964]
["bitfinex-derivatives","ETHF0:USTF0",1742780943205,0.70634964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780943913,0.00754964,1987.1,1987.0,1.68322]
["bitfinex-derivatives","ETHF0:USTF0",1742780944517,0.00754964,1987.1,1987.0,2.97942]
["bitfinex-derivatives","ETHF0:USTF0",1742780944712,0.00754964,1987.1,1987.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742780944916,1.01401964,1987.1,1986.9,4.34354]
["bitfinex-derivatives","ETHF0:USTF0",1742780945102,1.3277,1987.0,1986.9,5.67704]
["bitfinex-derivatives","ETHF0:USTF0",1742780945414,2.0323,1987.0,1986.8,2.33902964]
["bitfinex-derivatives","ETHF0:USTF0",1742780945613,2.0323,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780946415,1.3277,1987.0,1986.9,4.21437]
["bitfinex-derivatives","ETHF0:USTF0",1742780947014,1.3277,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780948016,1.3277,1987.0,1986.8,2.33903964]
["bitfinex-derivatives","ETHF0:USTF0",1742780948216,1.3277,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780949117,0.00754964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780949319,1.40704964,1987.1,1986.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742780949712,2.41352964,1987.1,1986.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742780949914,1.40704964,1987.1,1986.9,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780950217,1.3995,1987.0,1986.9,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780950721,1.3995,1987.0,1986.9,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742780950922,1.3995,1987.0,1986.9,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780951520,1.3995,1987.0,1986.9,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742780951722,1.3995,1987.0,1986.9,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780951921,1.3995,1987.0,1986.9,4.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742780952221,1.3995,1987.0,1986.8,4.66944964]
["bitfinex-derivatives","ETHF0:USTF0",1742780953220,1.3995,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742780953411,1.3995,1987.0,1986.8,5.67602964]
["bitfinex-derivatives","ETHF0:USTF0",1742780953818,2.40602,1987.0,1986.8,5.67606964]
["bitfinex-derivatives","ETHF0:USTF0",1742780954113,0.6779,1986.9,1986.8,0.66434964]
["bitfinex-derivatives","ETHF0:USTF0",1742780954314,3.10947,1986.9,1986.8,0.66434964]
["bitfinex-derivatives","ETHF0:USTF0",1742780954821,2.1029,1986.9,1986.8,1.67096964]
["bitfinex-derivatives","ETHF0:USTF0",1742780955520,2.1029,1986.9,1986.8,2.33076964]
["bitfinex-derivatives","ETHF0:USTF0",1742780956021,1.425,1986.9,1986.8,2.33076964]
["bitfinex-derivatives","ETHF0:USTF0",1742780956209,3.99884964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780956210,0.00754964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780956414,1.43254964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780956616,0.00754964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742780958915,0.00754964,1987.1,1987.0,4.34252]
["bitfinex-derivatives","ETHF0:USTF0",1742780960424,8.2112,1987.7,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780960425,6.5438,1987.7,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742780960629,2.30991,1987.6,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742780960916,1.3037,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742780961825,1.3037,1987.5,1987.4,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1742780962026,1.3037,1987.5,1987.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742780962325,1.3037,1987.5,1987.4,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1742780962718,1.3037,1987.5,1987.4,3.07091]
["bitfinex-derivatives","ETHF0:USTF0",1742780966729,1.3037,1987.5,1987.4,2.37921]
["bitfinex-derivatives","ETHF0:USTF0",1742780967620,2.30997,1987.5,1987.3,1.71115]
["bitfinex-derivatives","ETHF0:USTF0",1742780967825,2.96757,1987.5,1987.2,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742780968025,1.2992,1987.4,1987.2,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1742780968228,1.2992,1987.4,1987.3,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742780969023,1.2992,1987.4,1987.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742780969220,1.2992,1987.4,1987.3,2.42457]
["bitfinex-derivatives","ETHF0:USTF0",1742780970422,1.2992,1987.4,1987.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742780971126,1.2992,1987.4,1987.2,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742780971325,0.6556,1987.3,1987.2,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1742780971630,0.6556,1987.3,1987.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742780971927,2.0598,1987.3,1987.2,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742780977624,1.4042,1987.3,1987.2,2.31462]
["bitfinex-derivatives","ETHF0:USTF0",1742780979226,1.4042,1987.3,1987.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742780979534,1.4042,1987.3,1987.1,5.56483]
["bitfinex-derivatives","ETHF0:USTF0",1742780979734,0.6939,1987.2,1987.1,6.90463]
["bitfinex-derivatives","ETHF0:USTF0",1742780980323,0.6939,1987.2,1987.1,3.69683]
["bitfinex-derivatives","ETHF0:USTF0",1742780981335,0.6939,1987.2,1987.1,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742780981631,0.6939,1987.2,1986.8,4.39231964]
["bitfinex-derivatives","ETHF0:USTF0",1742780981632,1.00651,1987.1,1986.8,1.01414964]
["bitfinex-derivatives","ETHF0:USTF0",1742780981832,5.4187,1987.1,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780982032,1.00657,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780982641,1.70287,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780983341,7.2391,1986.9,1986.5,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1742780983544,1.00667,1986.7,1986.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742780983724,1.4238,1986.6,1986.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742780983924,2.43052,1986.6,1986.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742780984141,1.4238,1986.6,1986.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742780984331,1.00677,1986.5,1986.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1742780984530,2.33363,1986.4,1986.2,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1742780984740,1.3268,1986.3,1986.2,4.22224964]
["bitfinex-derivatives","ETHF0:USTF0",1742780984936,1.3268,1986.3,1986.2,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742780985533,2.33367,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780985835,5.54147,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780986335,8.87647,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780987940,7.8696,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780988140,1.3268,1986.3,1986.2,1.01446964]
["bitfinex-derivatives","ETHF0:USTF0",1742780988642,1.3268,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780988843,1.3268,1986.3,1986.2,1.40574964]
["bitfinex-derivatives","ETHF0:USTF0",1742780989137,8.87647,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780990037,5.66867,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780990242,4.6618,1986.3,1986.2,1.40574964]
["bitfinex-derivatives","ETHF0:USTF0",1742780991142,5.66867,1986.3,1986.2,1.40574964]
["bitfinex-derivatives","ETHF0:USTF0",1742780991641,8.87647,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742780997341,1.00707,1985.9,1985.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742780997942,2.37057,1985.9,1985.8,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742780998140,2.37057,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742780999644,3.08587,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781000448,2.0788,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781000749,1.3635,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781001047,2.37057,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781002852,1.3635,1985.9,1985.8,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1742781004853,1.3635,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781005253,2.37057,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781005451,1.3635,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781009357,2.37057,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781011246,1.3635,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781011440,2.37057,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781017955,1.3635,1985.9,1985.8,2.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742781018155,4.0513,1986.1,1985.8,3.68923]
["bitfinex-derivatives","ETHF0:USTF0",1742781018351,2.30882,1986.0,1985.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742781022651,1.3018,1986.0,1985.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742781022851,2.30882,1986.0,1985.9,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742781025048,3.2078,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742781025751,4.5346,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742781026362,4.5346,1986.3,1986.2,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1742781026955,1.3268,1986.3,1986.2,3.07212]
["bitfinex-derivatives","ETHF0:USTF0",1742781029159,8.22071,1986.5,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742781029457,1.3393,1986.4,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742781030366,1.3393,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742781030767,1.3393,1986.4,1986.2,1.65418]
["bitfinex-derivatives","ETHF0:USTF0",1742781030968,1.3393,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742781031467,1.3393,1986.4,1986.2,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742781031668,2.34613,1986.4,1986.2,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742781032167,1.3674,1986.3,1986.2,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1742781040258,3.8789,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742781040463,5.3003,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742781041871,5.3003,1986.5,1986.3,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742781042071,1.4214,1986.4,1986.3,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742781043074,1.4214,1986.4,1986.3,2.36383]
["bitfinex-derivatives","ETHF0:USTF0",1742781045371,1.4214,1986.4,1986.3,5.57163]
["bitfinex-derivatives","ETHF0:USTF0",1742781049378,1.4214,1986.4,1986.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1742781049672,1.4214,1986.4,1986.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742781049673,1.00697,1986.1,1986.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742781049875,4.21477,1986.1,1986.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1742781050269,12.8685,1986.1,1985.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781050472,5.72569,1985.8,1985.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742781050671,1.00735,1985.4,1985.2,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742781050974,3.333,1985.4,1985.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742781051172,4.34036,1985.4,1985.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742781051682,1.00738,1985.3,1985.1,0.67214964]
["bitfinex-derivatives","ETHF0:USTF0",1742781051864,1.00738,1985.3,1985.1,3.10122964]
["bitfinex-derivatives","ETHF0:USTF0",1742781052175,4.34036,1985.4,1985.1,3.10122964]
["bitfinex-derivatives","ETHF0:USTF0",1742781052376,1.00738,1985.3,1985.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742781052572,1.00738,1985.3,1985.1,1.67962964]
["bitfinex-derivatives","ETHF0:USTF0",1742781052775,1.00738,1985.3,1985.1,3.10122964]
["bitfinex-derivatives","ETHF0:USTF0",1742781052972,4.34036,1985.4,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781053171,4.34036,1985.4,1985.2,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1742781053578,1.4302,1985.3,1985.2,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1742781053783,1.4302,1985.3,1985.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742781054077,2.43758,1985.3,1985.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742781054670,1.4302,1985.3,1985.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742781054872,2.43758,1985.3,1985.2,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742781055070,2.43758,1985.3,1985.1,0.67214964]
["bitfinex-derivatives","ETHF0:USTF0",1742781055473,1.4302,1985.3,1985.1,0.67214964]
["bitfinex-derivatives","ETHF0:USTF0",1742781055676,2.4376,1985.3,1985.1,0.67214964]
["bitfinex-derivatives","ETHF0:USTF0",1742781055867,1.4302,1985.3,1985.1,0.67214964]
["bitfinex-derivatives","ETHF0:USTF0",1742781056882,2.43761,1985.3,1985.1,1.67961964]
["bitfinex-derivatives","ETHF0:USTF0",1742781057481,2.43761,1985.3,1985.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742781057979,1.4302,1985.3,1985.2,2.32783]
["bitfinex-derivatives","ETHF0:USTF0",1742781058178,2.43758,1985.3,1985.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742781058477,1.4302,1985.3,1985.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742781058680,5.86954964,1985.5,1985.2,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742781058977,5.86954964,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781059372,5.86954964,1985.5,1985.4,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742781060382,0.00754964,1985.5,1985.4,2.32773]
["bitfinex-derivatives","ETHF0:USTF0",1742781064789,1.329,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742781064972,1.329,1986.1,1985.7,6.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742781065293,7.25,1986.3,1985.8,0.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742781065584,1.0072,1985.7,1985.4,1.00731]
["bitfinex-derivatives","ETHF0:USTF0",1742781065896,1.329,1985.6,1985.4,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1742781066088,1.329,1985.6,1985.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742781066286,1.00728,1985.5,1985.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1742781066889,1.00735,1985.4,1985.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1742781067089,1.4277,1985.3,1985.2,2.0621]
["bitfinex-derivatives","ETHF0:USTF0",1742781067993,1.4277,1985.3,1985.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1742781068184,3.333,1985.5,1985.2,2.7612]
["bitfinex-derivatives","ETHF0:USTF0",1742781068384,4.34028,1985.5,1985.3,1.00736]
["bitfinex-derivatives","ETHF0:USTF0",1742781068592,3.333,1985.5,1985.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742781068793,4.34028,1985.5,1985.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742781069089,5.76798,1985.5,1985.4,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742781069795,1.00738,1985.3,1985.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742781069995,1.00738,1985.3,1985.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742781070191,1.70887,1985.4,1985.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742781070392,1.3284,1985.3,1985.2,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742781072994,1.3284,1985.3,1985.2,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742781073194,6.87673964,1985.7,1985.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742781073399,10.51314964,1985.7,1985.5,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742781073593,7.18014964,1985.7,1985.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742781073990,5.86954964,1985.7,1985.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742781074503,5.86954964,1985.7,1985.6,3.02723]
["bitfinex-derivatives","ETHF0:USTF0",1742781074794,5.86954964,1985.7,1985.6,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742781074997,5.86954964,1985.7,1985.6,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742781075694,4.79124964,1985.7,1985.6,3.70903]
["bitfinex-derivatives","ETHF0:USTF0",1742781075995,4.79124964,1985.7,1985.6,7.04203]
["bitfinex-derivatives","ETHF0:USTF0",1742781077903,0.00754964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742781078101,0.00754964,1985.8,1985.7,5.59118]
["bitfinex-derivatives","ETHF0:USTF0",1742781078801,4.6378,1986.3,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742781078989,4.763,1986.3,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742781079193,4.21459,1986.5,1986.2,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742781079397,5.64459,1986.5,1986.2,3.086]
["bitfinex-derivatives","ETHF0:USTF0",1742781079705,5.64459,1986.5,1986.2,2.0791]
["bitfinex-derivatives","ETHF0:USTF0",1742781080005,5.64459,1986.5,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742781080299,7.99904964,1986.8,1986.6,1.00671]
["bitfinex-derivatives","ETHF0:USTF0",1742781080499,5.9561,1987.1,1986.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742781080798,1.00654,1987.0,1986.7,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1742781080994,2.43654,1987.0,1986.7,6.42530964]
["bitfinex-derivatives","ETHF0:USTF0",1742781081994,1.43,1987.0,1986.7,6.06934964]
["bitfinex-derivatives","ETHF0:USTF0",1742781082197,1.43,1987.0,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742781082503,1.43,1987.0,1986.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742781083203,1.43,1987.0,1986.9,2.35007]
["bitfinex-derivatives","ETHF0:USTF0",1742781083399,1.3543,1987.2,1986.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742781083590,1.3543,1987.2,1987.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742781083790,1.3543,1987.2,1987.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742781084604,2.36072,1987.2,1987.1,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742781090108,1.00648,1987.1,1986.9,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742781090406,1.3538,1987.0,1986.9,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742781091198,1.00645,1987.2,1987.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742781091400,1.3877,1987.1,1987.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742781092102,1.3877,1987.1,1986.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742781092905,3.2078,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742781093110,1.00627,1987.5,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742781093111,5.6018,1987.5,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742781093306,1.00632,1987.4,1987.1,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742781093504,1.00632,1987.4,1987.1,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1742781093505,4.21417,1987.3,1987.1,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1742781093810,2.39404,1987.4,1987.1,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1742781094512,2.39405,1987.4,1987.1,1.68717]
["bitfinex-derivatives","ETHF0:USTF0",1742781095408,1.00637,1987.3,1987.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742781095609,2.42457,1987.3,1987.1,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1742781095806,1.4182,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742781096007,2.42457,1987.3,1987.1,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1742781096206,1.4182,1987.3,1987.1,1.68714]
["bitfinex-derivatives","ETHF0:USTF0",1742781096508,1.4182,1987.3,1987.1,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1742781096815,1.00642,1987.2,1986.9,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1742781097003,1.3517,1987.1,1986.9,5.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742781097403,1.3517,1987.1,1986.9,8.23853]
["bitfinex-derivatives","ETHF0:USTF0",1742781098003,1.3517,1987.1,1986.9,5.03073]
["bitfinex-derivatives","ETHF0:USTF0",1742781098403,5.57841,1987.3,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742781098704,1.3517,1987.2,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742781098903,1.00641,1987.3,1987.1,1.68725]
["bitfinex-derivatives","ETHF0:USTF0",1742781099104,2.35811,1987.3,1987.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742781100212,1.00642,1987.2,1987.1,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742781102911,1.00647,1987.1,1987.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742781103112,3.66817,1987.1,1987.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742781103312,3.66817,1987.1,1986.7,5.73389964]
["bitfinex-derivatives","ETHF0:USTF0",1742781103313,1.0066,1986.9,1986.7,1.39824964]
["bitfinex-derivatives","ETHF0:USTF0",1742781103514,1.0066,1986.9,1986.8,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742781104913,1.00662,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781105108,4.21442,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781108215,6.71442,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781111310,4.21442,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781113214,9.00566964,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781113732,12.33466964,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781113920,9.00566964,1986.8,1986.7,2.33391964]
["bitfinex-derivatives","ETHF0:USTF0",1742781114109,12.33466964,1986.8,1986.7,3.05131964]
["bitfinex-derivatives","ETHF0:USTF0",1742781114310,4.79124964,1986.8,1986.7,3.05131964]
["bitfinex-derivatives","ETHF0:USTF0",1742781114519,3.329,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781114715,6.5368,1987.3,1986.9,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1742781115016,1.00646,1987.2,1987.1,1.00644]
["bitfinex-derivatives","ETHF0:USTF0",1742781115218,1.00646,1987.2,1987.1,2.38934]
["bitfinex-derivatives","ETHF0:USTF0",1742781115615,1.00646,1987.2,1987.1,3.10334]
["bitfinex-derivatives","ETHF0:USTF0",1742781115918,1.00646,1987.2,1987.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742781116420,1.00646,1987.2,1987.1,3.10337]
["bitfinex-derivatives","ETHF0:USTF0",1742781116619,1.00646,1987.2,1987.1,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742781120818,1.00646,1987.2,1987.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742781121416,1.00657,1986.9,1986.8,1.65748]
["bitfinex-derivatives","ETHF0:USTF0",1742781121723,1.00657,1986.9,1986.8,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742781123021,1.00657,1986.9,1986.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742781125414,4.33457,1986.9,1986.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742781125610,7.54237,1986.9,1986.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742781127718,7.54237,1986.9,1986.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742781128922,7.54237,1986.9,1986.8,3.07122]
["bitfinex-derivatives","ETHF0:USTF0",1742781129230,3.328,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781129428,1.00651,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742781129822,1.00652,1987.0,1986.9,2.42903]
["bitfinex-derivatives","ETHF0:USTF0",1742781130023,1.00652,1987.0,1986.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742781130222,1.00652,1987.0,1986.9,2.42907]
["bitfinex-derivatives","ETHF0:USTF0",1742781130833,1.00652,1987.0,1986.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742781131218,2.32882,1987.0,1986.9,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742781132733,7.54229,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742781133729,6.5358,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742781134922,3.328,1987.1,1987.0,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1742781135128,4.33447,1987.1,1987.0,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1742781135322,1.00647,1987.1,1987.0,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1742781135527,1.00647,1987.1,1987.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742781135821,1.00647,1987.1,1987.0,1.68312]
["bitfinex-derivatives","ETHF0:USTF0",1742781136027,1.00645,1987.2,1987.0,3.04882]
["bitfinex-derivatives","ETHF0:USTF0",1742781136227,1.00645,1987.2,1987.1,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742781136636,1.00645,1987.2,1987.1,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1742781136836,5.6578,1987.3,1987.1,2.37217]
["bitfinex-derivatives","ETHF0:USTF0",1742781137131,5.6578,1987.3,1987.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742781137324,4.3344,1987.3,1987.2,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742781139226,7.8867,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742781139532,8.89305,1987.4,1987.3,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1742781141535,8.89305,1987.4,1987.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742781141836,9.59025,1987.4,1987.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742781144432,10.39246332,1987.4,1987.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742781144841,11.32248962,1987.4,1987.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742781151539,9.59025,1987.4,1987.3,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742781152344,8.89305,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781153454,8.89305,1987.4,1987.3,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742781154651,8.89305,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781154841,8.89305,1987.4,1987.3,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742781155442,8.89305,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781156147,7.54215,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781156349,7.54215,1987.4,1987.3,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742781156552,7.54215,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781157552,8.94835,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781160255,7.54215,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781160748,4.21415,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781160948,7.54015,1987.4,1987.3,2.062]
["bitfinex-derivatives","ETHF0:USTF0",1742781162050,3.2078,1987.4,1987.3,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1742781162256,4.79124964,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781162257,8.90316,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781162458,5.69536,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781163254,5.69535,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781163552,5.69535,1987.8,1987.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742781163858,8.90315,1987.8,1987.7,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742781164661,1.00626,1987.5,1987.4,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742781165250,2.39316,1987.5,1987.4,2.41278]
["bitfinex-derivatives","ETHF0:USTF0",1742781166058,2.39316,1987.5,1987.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742781166252,2.39316,1987.5,1987.4,2.41281]
["bitfinex-derivatives","ETHF0:USTF0",1742781167059,2.39316,1987.5,1987.4,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742781167460,3.3226376,1987.5,1987.4,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742781167660,3.3226376,1987.5,1987.4,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742781170070,3.3226376,1987.5,1987.4,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742781170262,1.9357376,1987.5,1987.4,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742781170469,5.2607376,1987.5,1987.4,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1742781171367,5.2607376,1987.5,1987.4,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742781171769,5.2607376,1987.5,1987.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1742781171968,6.6885376,1987.5,1987.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1742781172277,7.4903259,1987.5,1987.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1742781172881,7.4903259,1987.5,1987.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742781173075,8.1877259,1987.5,1987.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742781174174,11.3955259,1987.5,1987.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742781174582,10.5937376,1987.5,1987.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742781175073,9.66426,1987.5,1987.4,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742781175685,1.00642,1987.2,1987.1,2.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742781177169,2.37042,1987.2,1987.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742781177978,2.37042,1987.2,1987.1,2.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742781178172,2.37042,1987.2,1987.1,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742781178780,2.37042,1987.2,1987.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742781181878,2.37042,1987.2,1986.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742781181879,1.00652,1987.0,1986.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742781182187,1.00657,1986.9,1986.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742781183187,2.42237,1986.9,1986.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742781186481,7.21361964,1986.9,1986.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742781189280,7.21361964,1986.9,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781189479,8.94222,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781189691,10.67139103,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781189991,10.7520503,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781190386,11.14764245,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781191188,11.14766221,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781193003,18.43891185,1986.8,1986.7,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781193191,1.00682,1986.4,1986.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742781193389,12.33086964,1986.4,1986.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742781194095,13.00126964,1986.4,1986.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742781197190,12.33086964,1986.4,1986.3,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742781198401,12.33086964,1986.4,1986.3,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742781200196,1.00687,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781200397,3.72487,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781201700,3.72487,1986.3,1986.2,1.39854964]
["bitfinex-derivatives","ETHF0:USTF0",1742781202099,2.40057,1986.3,1986.2,1.39854964]
["bitfinex-derivatives","ETHF0:USTF0",1742781205209,1.00687,1986.3,1986.2,1.39854964]
["bitfinex-derivatives","ETHF0:USTF0",1742781206307,2.39007,1986.3,1986.2,1.39854964]
["bitfinex-derivatives","ETHF0:USTF0",1742781208306,1.00687,1986.3,1986.2,1.39854964]
["bitfinex-derivatives","ETHF0:USTF0",1742781210097,1.00687,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781210410,2.41067,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781211305,2.41067,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781214115,5.61847,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781220207,7.53967,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781222016,8.87427,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781222912,9.80832508,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781225417,8.47372508,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781225811,9.87692508,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781226622,7.53967,1986.3,1986.2,1.35664964]
["bitfinex-derivatives","ETHF0:USTF0",1742781227021,7.53967,1986.3,1986.2,2.36356964]
["bitfinex-derivatives","ETHF0:USTF0",1742781227317,7.53867,1986.3,1986.2,2.36356964]
["bitfinex-derivatives","ETHF0:USTF0",1742781227515,1.00682,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742781227724,4.33082,1986.4,1986.3,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742781227914,1.00682,1986.4,1986.3,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742781228119,3.324,1986.4,1986.3,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742781228320,4.33082,1986.4,1986.3,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742781229524,1.00682,1986.4,1986.3,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742781230120,6.53934964,1986.5,1986.3,2.97367]
["bitfinex-derivatives","ETHF0:USTF0",1742781230322,7.54614964,1986.5,1986.4,2.31122]
["bitfinex-derivatives","ETHF0:USTF0",1742781230626,7.54614964,1986.5,1986.4,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742781231921,7.54614964,1986.5,1986.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742781232126,8.90154964,1986.5,1986.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742781232828,7.54614964,1986.5,1986.4,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1742781233323,7.54614964,1986.5,1986.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742781233525,10.27074964,1986.5,1986.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742781233927,11.20290625,1986.5,1986.4,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742781234520,1.00687,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781234819,7.53867,1986.3,1986.2,1.37804964]
["bitfinex-derivatives","ETHF0:USTF0",1742781236425,1.00687,1986.3,1986.2,2.38496964]
["bitfinex-derivatives","ETHF0:USTF0",1742781236723,7.53867,1986.3,1986.2,1.37804964]
["bitfinex-derivatives","ETHF0:USTF0",1742781237228,4.21467,1986.3,1986.2,2.38496964]
["bitfinex-derivatives","ETHF0:USTF0",1742781237727,7.53867,1986.3,1986.2,2.38496964]
["bitfinex-derivatives","ETHF0:USTF0",1742781237929,7.53867,1986.3,1986.2,1.37804964]
["bitfinex-derivatives","ETHF0:USTF0",1742781238127,7.53867,1986.3,1986.2,2.38496964]
["bitfinex-derivatives","ETHF0:USTF0",1742781240522,7.53867,1986.3,1986.2,1.37804964]
["bitfinex-derivatives","ETHF0:USTF0",1742781241531,8.24637,1986.3,1986.2,1.37804964]
["bitfinex-derivatives","ETHF0:USTF0",1742781243123,8.24637,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781243430,1.00735,1985.4,1985.3,1.00735]
["bitfinex-derivatives","ETHF0:USTF0",1742781243829,1.00738,1985.3,1985.2,1.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742781244623,4.33790964,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742781244931,4.33790964,1985.4,1985.3,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1742781245324,4.33790964,1985.4,1985.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742781245724,5.64370964,1985.4,1985.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742781246425,1.00743,1985.2,1985.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781246626,7.53923,1985.2,1985.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781246832,7.53923,1985.2,1985.1,2.42782964]
["bitfinex-derivatives","ETHF0:USTF0",1742781246833,6.5318,1985.2,1985.1,2.42782964]
["bitfinex-derivatives","ETHF0:USTF0",1742781247027,3.324,1985.2,1985.1,2.42782964]
["bitfinex-derivatives","ETHF0:USTF0",1742781247227,3.33054964,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742781247629,0.00754964,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742781247829,0.00754964,1985.4,1985.3,5.56828]
["bitfinex-derivatives","ETHF0:USTF0",1742781248029,4.79124964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781248231,4.79124964,1985.6,1985.5,41.80728]
["bitfinex-derivatives","ETHF0:USTF0",1742781249231,0.00754964,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742781249429,3.2078,1986.1,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742781249430,6.5318,1986.1,1985.7,2.51793]
["bitfinex-derivatives","ETHF0:USTF0",1742781249633,1.00703,1986.0,1985.9,1.00706]
["bitfinex-derivatives","ETHF0:USTF0",1742781249835,1.00703,1986.0,1985.9,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1742781250939,7.53881,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742781251140,3.2078,1986.1,1986.0,2.33562]
["bitfinex-derivatives","ETHF0:USTF0",1742781254432,7.99904964,1986.5,1986.1,2.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742781254630,1.00683,1986.4,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742781254931,6.5308,1986.5,1986.3,1.00684]
["bitfinex-derivatives","ETHF0:USTF0",1742781255237,7.53757,1986.5,1986.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742781256140,6.5308,1986.5,1986.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1742781256334,6.5308,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781256531,7.53757,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781257133,3.2078,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781257333,4.21457,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781258741,3.2078,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781258944,4.21457,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781259140,3.2078,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781259943,4.21457,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781260340,3.2078,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781261051,4.21457,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781261541,4.21457,1986.5,1986.4,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742781263137,3.2078,1986.5,1986.4,3.02622]
["bitfinex-derivatives","ETHF0:USTF0",1742781263538,1.3968,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742781263737,5.72542,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742781264137,5.72542,1986.8,1986.7,1.68077]
["bitfinex-derivatives","ETHF0:USTF0",1742781264352,4.2144,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742781264640,3.2078,1986.9,1986.8,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742781264940,8.11324964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742781266132,4.79124964,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742781267244,1.00623,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742781267450,8.87203,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742781267944,6.5298,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742781268141,4.32821,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742781268348,4.32821,1987.6,1987.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742781268532,5.66421,1987.6,1987.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742781269549,5.66421,1987.6,1987.5,3.09046]
["bitfinex-derivatives","ETHF0:USTF0",1742781270540,5.66421,1987.6,1987.5,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742781271749,5.66421,1987.6,1987.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742781272262,5.66421,1987.6,1987.5,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742781272742,5.66421,1987.6,1987.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742781274044,5.66421,1987.6,1987.5,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742781275349,8.87201,1987.6,1987.5,2.41506]
["bitfinex-derivatives","ETHF0:USTF0",1742781275753,8.87201,1987.6,1987.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742781275943,5.66421,1987.6,1987.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742781276550,8.87201,1987.6,1987.5,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742781276951,1.00626,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781277246,2.35186,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781282251,3.02036,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781284754,3.02036,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781290660,2.35186,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781291856,5.67086,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781294964,6.60020884,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781295166,7.4020554,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781300772,0.92934884,1987.5,1987.4,2.44265964]
["bitfinex-derivatives","ETHF0:USTF0",1742781300971,5.25360884,1987.5,1987.4,2.44265964]
["bitfinex-derivatives","ETHF0:USTF0",1742781301160,5.25360884,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781301365,6.68030884,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781301563,7.48254992,1987.5,1987.4,1.43634964]
["bitfinex-derivatives","ETHF0:USTF0",1742781301760,8.15824992,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781301963,7.22890108,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781302360,6.42666,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781303279,1.00642,1987.2,1987.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742781303472,7.53222,1987.2,1987.1,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742781303777,7.53222,1987.2,1986.4,2.51694]
["bitfinex-derivatives","ETHF0:USTF0",1742781303778,1.00682,1986.4,1986.3,2.87505]
["bitfinex-derivatives","ETHF0:USTF0",1742781303978,1.00682,1986.4,1986.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742781304168,4.32482,1986.4,1986.3,2.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742781304572,4.32482,1986.4,1986.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742781305171,4.32482,1986.4,1986.3,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1742781305374,4.32482,1986.4,1986.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742781306872,4.32482,1986.4,1986.3,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1742781307280,4.32482,1986.4,1986.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742781308080,4.32482,1986.4,1986.3,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1742781308681,4.32482,1986.4,1986.3,2.7219]
["bitfinex-derivatives","ETHF0:USTF0",1742781308881,4.32482,1986.4,1986.3,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1742781309182,3.318,1986.4,1986.3,3.72877]
["bitfinex-derivatives","ETHF0:USTF0",1742781309369,0.00754964,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742781309681,3.2078,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781309883,4.21432,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781310075,1.00657,1986.9,1986.8,1.00659]
["bitfinex-derivatives","ETHF0:USTF0",1742781310378,1.00657,1986.9,1986.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742781310674,2.40717,1986.9,1986.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742781310979,1.00669,1986.7,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742781311180,4.32569,1986.7,1986.6,3.03889]
["bitfinex-derivatives","ETHF0:USTF0",1742781311574,4.32569,1986.7,1986.6,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742781312579,4.32569,1986.7,1986.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742781313180,4.32569,1986.7,1986.6,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742781314384,4.32569,1986.7,1986.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742781314684,5.72219,1986.7,1986.6,3.03892]
["bitfinex-derivatives","ETHF0:USTF0",1742781314883,4.32569,1986.7,1986.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742781315085,5.72219,1986.7,1986.6,2.0322]
["bitfinex-derivatives","ETHF0:USTF0",1742781317983,5.72219,1986.7,1986.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742781319085,1.00677,1986.5,1986.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742781319387,4.32577,1986.5,1986.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742781320480,5.65097,1986.5,1986.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742781322885,5.65097,1986.5,1986.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742781323081,4.32577,1986.5,1986.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742781324492,4.32577,1986.5,1986.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742781324801,4.32577,1986.5,1986.4,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1742781324987,4.21456,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742781325191,6.5268,1986.6,1986.5,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742781325688,7.53352,1986.6,1986.5,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742781325890,4.79124964,1986.7,1986.5,2.31547]
["bitfinex-derivatives","ETHF0:USTF0",1742781325891,4.79124964,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742781326191,3.2078,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781326493,1.00655,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781326694,1.00659,1986.9,1986.8,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781326993,1.00659,1986.9,1986.8,3.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742781327393,6.5258,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781327394,7.53236,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742781327593,7.53236,1987.0,1986.9,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742781327985,4.21436,1987.0,1986.9,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742781328186,6.5258,1987.0,1986.9,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742781328883,3.2078,1987.2,1986.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742781329088,3.318,1987.3,1987.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742781329285,1.00636,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742781329491,4.32428,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742781330091,3.318,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742781330685,4.32426,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742781331088,1.00626,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742781332795,1.00627,1987.5,1987.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742781334892,1.0063,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742781335497,1.0063,1987.5,1987.3,1.37594964]
["bitfinex-derivatives","ETHF0:USTF0",1742781335802,1.0063,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742781336300,2.41015,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742781337096,1.00627,1987.5,1987.4,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742781339810,2.39857,1987.5,1987.4,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1742781342703,3.2078,1987.8,1987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781342902,3.2078,1987.8,1987.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742781342903,4.21396,1987.8,1987.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742781343101,4.21396,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781343709,5.56726,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781351011,1.00616,1987.7,1987.6,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742781351210,1.00616,1987.7,1987.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742781351211,1.00621,1987.6,1987.5,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742781351613,2.43391,1987.6,1987.5,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742781354518,1.4277,1987.6,1987.5,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742781355517,1.4277,1987.6,1987.4,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742781355518,7.931,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781356113,3.2078,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742781356421,3.2078,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742781356612,4.615,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742781357018,5.62091,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742781358119,5.62091,1988.2,1988.1,1.71296]
["bitfinex-derivatives","ETHF0:USTF0",1742781359618,5.62091,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742781360321,5.62091,1988.2,1988.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742781360322,1.00596,1988.1,1988.0,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1742781360620,2.40226,1988.1,1988.0,2.40686]
["bitfinex-derivatives","ETHF0:USTF0",1742781360816,5.71726,1988.1,1988.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742781362409,5.71726,1988.1,1987.9,1.71306]
["bitfinex-derivatives","ETHF0:USTF0",1742781362410,1.00631,1987.4,1986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781362609,1.00631,1987.4,1986.3,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742781362610,1.00665,1986.8,1986.3,4.32186]
["bitfinex-derivatives","ETHF0:USTF0",1742781362914,1.00687,1986.3,1986.2,3.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742781363221,4.32182,1986.4,1986.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742781364121,5.73932,1986.4,1986.3,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742781365224,1.00687,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781365411,5.56247,1986.3,1986.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781366015,5.56247,1986.3,1986.2,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781366221,1.00718,1985.7,1985.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742781366416,7.52998,1985.7,1985.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742781366612,1.00733,1985.4,1985.3,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742781367020,1.00748,1985.1,1985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781367316,1.00753,1985.0,1984.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742781367613,1.00753,1985.0,1984.9,0.68884964]
["bitfinex-derivatives","ETHF0:USTF0",1742781368021,1.00752,1985.1,1984.9,2.02534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781368217,0.00754964,1985.2,1984.9,2.02534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781368418,1.00753,1985.0,1984.9,2.02534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781371216,1.00753,1985.0,1984.9,42.82534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781373718,1.00753,1985.0,1984.9,2.02534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781375623,1.00753,1985.0,1984.9,1.34404964]
["bitfinex-derivatives","ETHF0:USTF0",1742781379225,1.00768,1984.7,1984.6,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742781379526,2.51901,1984.9,1984.1,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1742781379527,1.00794,1984.2,1984.1,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1742781379830,1.00794,1984.2,1984.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742781382329,1.00794,1984.2,1984.1,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742781388134,1.00799,1984.1,1984.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742781388731,2.34839,1984.1,1984.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781389940,5.66739,1984.1,1984.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781394536,6.34429,1984.1,1984.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781395429,5.66739,1984.1,1984.0,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781395737,1.00845,1983.2,1983.1,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742781395943,1.00845,1983.2,1982.9,0.73297628]
["bitfinex-derivatives","ETHF0:USTF0",1742781395944,1.00855,1983.0,1982.9,0.73297628]
["bitfinex-derivatives","ETHF0:USTF0",1742781396237,3.2078,1983.2,1982.9,2.06457628]
["bitfinex-derivatives","ETHF0:USTF0",1742781396238,5.65673,1983.1,1982.9,2.06457628]
["bitfinex-derivatives","ETHF0:USTF0",1742781396436,4.6482,1983.1,1982.9,2.06457628]
["bitfinex-derivatives","ETHF0:USTF0",1742781396635,1.00855,1983.0,1982.9,2.06457628]
["bitfinex-derivatives","ETHF0:USTF0",1742781397030,2.33775,1983.0,1982.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742781397340,5.54555,1983.0,1982.9,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742781397936,5.54555,1983.0,1982.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781398738,8.04555,1983.0,1982.9,6.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781399036,8.04555,1983.0,1982.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781399037,1.0086,1982.9,1982.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781399246,2.3696,1982.9,1982.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781400346,5.6896,1982.9,1982.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781401148,6.3732,1982.9,1982.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781402345,8.8732,1982.9,1982.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781403548,13.66444964,1982.9,1982.8,5.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781405342,1.00895,1982.2,1982.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742781405545,4.32995,1982.2,1982.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742781407044,7.53775,1982.2,1982.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742781407248,4.32995,1982.2,1982.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742781407743,7.53775,1982.2,1982.1,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742781409453,1.00901,1982.1,1982.0,0.67374964]
["bitfinex-derivatives","ETHF0:USTF0",1742781412352,1.00901,1982.1,1982.0,1.99534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781417154,2.52218,1982.4,1982.0,6.21218964]
["bitfinex-derivatives","ETHF0:USTF0",1742781417349,5.84518,1982.4,1982.0,5.20314964]
["bitfinex-derivatives","ETHF0:USTF0",1742781417648,1.00901,1982.1,1982.0,1.99534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781419650,1.00901,1982.1,1982.0,3.00440964]
["bitfinex-derivatives","ETHF0:USTF0",1742781419854,7.53881,1982.1,1982.0,1.99534964]
["bitfinex-derivatives","ETHF0:USTF0",1742781420155,3.2078,1981.6,1980.2,1.86364533]
["bitfinex-derivatives","ETHF0:USTF0",1742781420351,1.00997,1980.2,1980.1,8.68167237]
["bitfinex-derivatives","ETHF0:USTF0",1742781420652,3.2078,1980.3,1980.2,1.86364533]
["bitfinex-derivatives","ETHF0:USTF0",1742781420856,4.21756,1980.7,1980.2,5.07144533]
["bitfinex-derivatives","ETHF0:USTF0",1742781421148,5.73178,1981.0,1980.3,1.86364533]
["bitfinex-derivatives","ETHF0:USTF0",1742781421348,0.00756907,1980.6,1980.3,8.81254318]
["bitfinex-derivatives","ETHF0:USTF0",1742781421543,3.2078,1981.2,1980.5,3.33950533]
["bitfinex-derivatives","ETHF0:USTF0",1742781421745,3.2078,1981.4,1980.4,10.62417533]
["bitfinex-derivatives","ETHF0:USTF0",1742781421958,3.2078,1981.6,1981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781422154,9.1467645,1983.0,1981.2,5.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742781422155,5.73036,1982.1,1981.2,5.73143]
["bitfinex-derivatives","ETHF0:USTF0",1742781422453,3.2078,1981.9,1981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781422752,3.2078,1982.4,1981.8,2.52289]
["bitfinex-derivatives","ETHF0:USTF0",1742781423050,1.00897,1982.2,1981.9,9.25982533]
["bitfinex-derivatives","ETHF0:USTF0",1742781423249,2.52983907,1982.3,1981.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1742781423448,1.00926,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781423955,4.21706,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781424157,4.21706,1981.6,1981.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781424455,6.71706,1981.6,1981.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781424644,8.23756,1981.6,1981.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781425245,9.96756,1981.6,1981.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781426252,3.20779093,1981.4,1980.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742781426444,4.21757,1980.6,1980.5,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742781426650,2.52461,1980.5,1980.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1742781426848,2.52461,1980.5,1979.8,49.76917]
["bitfinex-derivatives","ETHF0:USTF0",1742781426849,5.73264,1980.3,1979.8,52.988]
["bitfinex-derivatives","ETHF0:USTF0",1742781427050,1.01013,1979.9,1979.8,52.988]
["bitfinex-derivatives","ETHF0:USTF0",1742781427251,3.2078,1980.1,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781427446,4.6361,1980.5,1979.9,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1742781427751,4.2175,1980.8,1980.6,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1742781427949,1.00959,1981.0,1980.8,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1742781428147,5.73163,1981.1,1980.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742781428346,1.00972,1980.7,1980.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742781429050,4.21752,1980.7,1980.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1742781429257,1.00973,1980.7,1980.5,5.24935907]
["bitfinex-derivatives","ETHF0:USTF0",1742781429650,1.00977,1980.6,1980.5,4.23956907]
["bitfinex-derivatives","ETHF0:USTF0",1742781430060,1.00977,1980.6,1980.5,6.73956907]
["bitfinex-derivatives","ETHF0:USTF0",1742781431060,1.00977,1980.6,1980.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781431246,5.23077,1980.6,1980.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781431452,7.73077,1980.6,1980.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781431651,9.03517,1980.6,1980.5,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742781432347,1.01038,1979.4,1979.3,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742781432753,4.21818,1979.4,1979.3,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1742781432961,1.01057,1979.1,1978.9,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742781433160,1.01057,1979.1,1979.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781433456,0.00756907,1979.2,1979.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781433645,0.00756907,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742781434051,0.00756907,1979.2,1979.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742781434252,0.00756907,1979.2,1978.8,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1742781434464,0.00756907,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742781434654,4.21804,1979.7,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742781434861,3.2078,1979.7,1979.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742781435055,1.01043,1979.3,1979.2,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742781435354,1.01054,1979.1,1979.0,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742781435562,1.01059,1979.0,1978.9,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742781435756,1.01059,1979.0,1978.8,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1742781435757,1.01064,1978.9,1978.8,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1742781435952,5.62784,1978.9,1978.8,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1742781437350,4.6172,1978.9,1978.8,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1742781437555,3.2078,1979.1,1978.8,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1742781437755,4.5951,1979.1,1978.8,0.00509785]
["bitfinex-derivatives","ETHF0:USTF0",1742781437956,0.00756907,1979.2,1979.0,1.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742781438157,0.00756907,1979.2,1979.1,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742781438353,0.00756907,1979.2,1979.1,2.37724]
["bitfinex-derivatives","ETHF0:USTF0",1742781438556,3.2078,1979.6,1979.4,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1742781438761,3.2078,1979.6,1979.5,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742781439059,3.2078,1979.6,1979.5,2.37703]
["bitfinex-derivatives","ETHF0:USTF0",1742781439365,4.21808,1979.6,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781439570,3.2078,1979.6,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781439767,4.21808,1979.6,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781440062,5.60538,1979.6,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781440259,4.5951,1979.6,1979.3,1.01041]
["bitfinex-derivatives","ETHF0:USTF0",1742781440464,4.5951,1979.6,1979.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742781440659,5.6054,1979.6,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781441057,1.01038,1979.4,1979.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742781441258,1.01037,1979.5,1979.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742781441463,3.2078,1979.6,1979.2,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742781441664,4.5534,1979.6,1979.4,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1742781441866,5.56368,1979.6,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781442166,4.5534,1979.6,1979.3,41.8104]
["bitfinex-derivatives","ETHF0:USTF0",1742781442361,4.5534,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742781442556,1.3456,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742781442757,0.00756907,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742781442957,1.3456,1980.0,1979.9,1.01013]
["bitfinex-derivatives","ETHF0:USTF0",1742781443162,3.2078,1980.3,1980.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742781443365,4.21772,1980.3,1980.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742781443560,4.21772,1980.3,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742781443561,1.00998,1980.2,1980.1,1.01002]
["bitfinex-derivatives","ETHF0:USTF0",1742781444168,4.22532907,1980.3,1980.0,1.31156907]
["bitfinex-derivatives","ETHF0:USTF0",1742781444466,1.3555,1980.1,1980.0,1.31156907]
["bitfinex-derivatives","ETHF0:USTF0",1742781444878,5.57332,1980.1,1980.0,2.32164907]
["bitfinex-derivatives","ETHF0:USTF0",1742781445778,4.5633,1980.1,1980.0,2.32164907]
["bitfinex-derivatives","ETHF0:USTF0",1742781446071,2.36552,1980.1,1980.0,2.32164907]
["bitfinex-derivatives","ETHF0:USTF0",1742781446265,1.3555,1980.1,1980.0,2.32164907]
["bitfinex-derivatives","ETHF0:USTF0",1742781446758,0.00756907,1980.3,1980.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742781447079,9.07e-06,1980.3,1980.2,5.20997]
["bitfinex-derivatives","ETHF0:USTF0",1742781447268,9.07e-06,1980.3,1980.2,7.70997]
["bitfinex-derivatives","ETHF0:USTF0",1742781447570,9.07e-06,1980.3,1980.2,9.80227]
["bitfinex-derivatives","ETHF0:USTF0",1742781449772,9.07e-06,1980.3,1980.2,50.60227]
["bitfinex-derivatives","ETHF0:USTF0",1742781449976,1.00949,1981.2,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781450275,1.387,1981.1,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781451472,1.387,1981.1,1980.9,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742781451676,1.00961,1981.0,1980.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742781451875,1.387,1980.9,1980.8,1.00966]
["bitfinex-derivatives","ETHF0:USTF0",1742781452978,2.39662,1980.9,1980.7,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1742781453176,2.39662,1980.9,1980.6,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742781453177,3.2078,1980.8,1980.6,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742781453377,4.21738,1981.0,1980.8,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1742781453576,1.00962,1980.9,1980.8,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1742781453878,2.35852,1980.9,1980.7,2.31868]
["bitfinex-derivatives","ETHF0:USTF0",1742781454378,2.35852,1980.9,1980.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742781454678,1.00954,1981.1,1980.9,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742781454872,2.35842,1981.1,1980.9,1.00959]
["bitfinex-derivatives","ETHF0:USTF0",1742781455972,1.3489,1981.1,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781456672,1.3489,1981.1,1980.7,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1742781456870,1.3489,1981.1,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781457271,1.3489,1981.1,1980.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742781457471,1.00964,1980.9,1980.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742781457679,1.3705,1980.8,1980.7,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1742781457870,1.3705,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742781458074,4.5783,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742781458476,1.3705,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742781458671,3.2078,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742781458877,1.3381,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742781459672,1.3381,1981.0,1980.8,1.00964]
["bitfinex-derivatives","ETHF0:USTF0",1742781459879,1.3381,1981.0,1980.9,1.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742781463974,3.21536907,1981.2,1980.8,2.52418]
["bitfinex-derivatives","ETHF0:USTF0",1742781464182,1.4226,1981.1,1981.0,1.00955]
["bitfinex-derivatives","ETHF0:USTF0",1742781464382,2.43211,1981.1,1980.9,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742781464688,2.43211,1981.1,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781465283,1.4226,1981.1,1980.9,2.40198]
["bitfinex-derivatives","ETHF0:USTF0",1742781465484,2.43214,1981.1,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781466078,1.4226,1981.1,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781466784,0.00756907,1981.2,1981.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742781467189,0.00756907,1981.2,1981.1,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742781467605,0.00756907,1981.2,1981.1,43.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742781468507,1.38446907,1981.2,1981.1,43.17361]
["bitfinex-derivatives","ETHF0:USTF0",1742781469406,1.38446907,1981.2,1981.1,2.37361]
["bitfinex-derivatives","ETHF0:USTF0",1742781470003,2.39395907,1981.2,1981.0,1.69852]
["bitfinex-derivatives","ETHF0:USTF0",1742781470199,1.38446907,1981.2,1981.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742781470606,1.00951,1981.1,1980.9,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1742781470807,1.3232,1981.0,1980.9,1.00958]
["bitfinex-derivatives","ETHF0:USTF0",1742781471399,4.531,1981.0,1980.8,41.80964]
["bitfinex-derivatives","ETHF0:USTF0",1742781471603,4.531,1981.0,1980.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742781471604,1.00975,1980.7,1980.5,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742781471804,1.3232,1980.6,1980.5,2.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742781472013,1.3232,1980.6,1980.5,43.19579]
["bitfinex-derivatives","ETHF0:USTF0",1742781472205,2.33297,1980.6,1980.5,41.4704]
["bitfinex-derivatives","ETHF0:USTF0",1742781472409,1.01002,1980.1,1979.6,5.73351]
["bitfinex-derivatives","ETHF0:USTF0",1742781472708,3.2078,1980.1,1980.0,1.01764907]
["bitfinex-derivatives","ETHF0:USTF0",1742781473011,4.21782,1980.1,1980.0,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781475506,5.62512,1980.1,1980.0,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781476205,1.01022,1979.8,1979.6,1.01027]
["bitfinex-derivatives","ETHF0:USTF0",1742781476401,1.4073,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742781476803,2.41753,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742781477007,1.01029,1979.6,1979.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742781477204,1.3257,1979.5,1979.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742781477411,2.33606,1979.5,1979.3,1.01798907]
["bitfinex-derivatives","ETHF0:USTF0",1742781477909,1.3257,1979.5,1979.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781478113,0.00756907,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742781478304,0.00756907,1979.7,1979.6,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742781478609,7.2298,1980.2,1979.6,5.03328]
["bitfinex-derivatives","ETHF0:USTF0",1742781478802,3.2078,1980.2,1979.8,2.52545]
["bitfinex-derivatives","ETHF0:USTF0",1742781479111,3.2078,1979.9,1979.5,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742781479313,1.01016,1979.9,1979.7,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742781479506,5.54355,1980.1,1979.6,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742781479715,5.54355,1980.1,1979.8,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742781479905,0.00756907,1980.0,1979.9,2.40823]
["bitfinex-derivatives","ETHF0:USTF0",1742781480408,1.40726907,1980.0,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781480611,1.0102,1979.8,1979.6,41.81025]
["bitfinex-derivatives","ETHF0:USTF0",1742781480910,1.0102,1979.8,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781480911,1.3997,1979.7,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781481313,1.01038,1979.4,1979.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781481501,7.2548,1979.4,1978.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742781481708,4.6075,1979.3,1978.9,1.01062]
["bitfinex-derivatives","ETHF0:USTF0",1742781481907,1.01055,1979.1,1979.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742781482310,1.01051,1979.2,1979.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742781482509,1.3997,1979.1,1979.0,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742781482912,4.6075,1979.3,1979.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742781483206,4.21834,1979.1,1978.9,1.01818907]
["bitfinex-derivatives","ETHF0:USTF0",1742781483413,1.4259,1979.0,1978.9,2.41568907]
["bitfinex-derivatives","ETHF0:USTF0",1742781483812,1.4259,1979.0,1978.9,1.40506907]
["bitfinex-derivatives","ETHF0:USTF0",1742781484011,2.43649,1979.0,1978.9,1.40506907]
["bitfinex-derivatives","ETHF0:USTF0",1742781484205,2.43649,1979.0,1978.9,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781484608,1.4259,1979.0,1978.9,1.01820907]
["bitfinex-derivatives","ETHF0:USTF0",1742781484812,1.4259,1979.0,1978.9,2.41570907]
["bitfinex-derivatives","ETHF0:USTF0",1742781485316,2.43649,1979.0,1978.9,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781485711,3.9259,1979.0,1978.3,3.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742781485917,1.01086,1978.5,1978.3,2.42812]
["bitfinex-derivatives","ETHF0:USTF0",1742781486215,7.2438,1978.8,1978.4,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1742781486516,3.2078,1978.6,1978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781486705,2.38736,1978.5,1978.3,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742781486909,2.38737,1978.5,1978.3,1.01849907]
["bitfinex-derivatives","ETHF0:USTF0",1742781487105,1.3765,1978.5,1978.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781487314,1.3765,1978.5,1978.4,1.01089]
["bitfinex-derivatives","ETHF0:USTF0",1742781487514,0.00756907,1978.7,1978.4,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742781487711,0.00756907,1978.7,1978.6,1.01079]
["bitfinex-derivatives","ETHF0:USTF0",1742781488112,0.00756907,1978.7,1978.6,6.46809]
["bitfinex-derivatives","ETHF0:USTF0",1742781488509,0.00756907,1978.7,1978.6,9.67589]
["bitfinex-derivatives","ETHF0:USTF0",1742781489013,1.3765,1979.0,1978.9,1.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742781489314,1.407,1979.2,1979.1,1.01051]
["bitfinex-derivatives","ETHF0:USTF0",1742781489714,1.407,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742781490016,2.41751,1979.2,1979.0,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1742781490216,2.41751,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742781490217,1.407,1979.2,1979.1,1.01054]
["bitfinex-derivatives","ETHF0:USTF0",1742781492011,2.41752,1979.2,1979.0,1.01055]
["bitfinex-derivatives","ETHF0:USTF0",1742781492213,2.41752,1979.2,1979.0,2.43005]
["bitfinex-derivatives","ETHF0:USTF0",1742781492916,1.407,1979.2,1979.0,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742781493107,1.01803907,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742781493108,0.00756907,1979.3,1979.2,1.01048]
["bitfinex-derivatives","ETHF0:USTF0",1742781493805,3.8959,1979.8,1979.7,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742781494010,3.8959,1979.8,1979.2,8.13778]
["bitfinex-derivatives","ETHF0:USTF0",1742781494011,4.9061,1979.8,1979.6,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742781494211,3.8959,1979.8,1979.6,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742781494511,4.90611,1979.8,1979.6,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1742781494712,3.2078,1979.8,1979.7,1.01023]
["bitfinex-derivatives","ETHF0:USTF0",1742781495112,0.00756907,1979.9,1979.8,1.01018]
["bitfinex-derivatives","ETHF0:USTF0",1742781496113,1.3116,1980.3,1980.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742781496420,4.013,1980.5,1979.8,4.36822]
["bitfinex-derivatives","ETHF0:USTF0",1742781496421,1.00983,1980.5,1980.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742781496613,1.3116,1980.4,1980.3,1.0099]
["bitfinex-derivatives","ETHF0:USTF0",1742781497612,0.00751725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781499716,0.00751725,1980.5,1980.4,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742781500317,5.59093725,1980.5,1980.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1742781500723,4.58111725,1980.5,1980.4,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742781501020,1.37331725,1980.5,1980.4,4.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742781501221,1.37331725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781502320,0.00751725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781503722,1.31811725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781503923,0.00751725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781504725,0.00751725,1980.5,1980.4,41.80987]
["bitfinex-derivatives","ETHF0:USTF0",1742781505123,1.34021725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781505321,1.34021725,1980.5,1980.3,5.66019]
["bitfinex-derivatives","ETHF0:USTF0",1742781505629,1.01005,1980.1,1979.9,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742781505829,1.3327,1980.0,1979.9,1.01011]
["bitfinex-derivatives","ETHF0:USTF0",1742781507630,4.6512,1980.4,1979.8,9.68317]
["bitfinex-derivatives","ETHF0:USTF0",1742781507818,1.3962,1980.3,1980.2,1.00997]
["bitfinex-derivatives","ETHF0:USTF0",1742781508332,0.00751725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781508521,1.40371725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781509728,1.40371725,1980.5,1980.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742781510029,1.40371725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781512127,2.41353725,1980.5,1980.3,1.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742781512327,1.40371725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781513027,2.41355725,1980.5,1980.3,1.00989]
["bitfinex-derivatives","ETHF0:USTF0",1742781513227,2.41356725,1980.5,1980.3,2.37541]
["bitfinex-derivatives","ETHF0:USTF0",1742781513426,2.41356725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781513427,1.40371725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781513739,2.41354725,1980.5,1980.3,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1742781513928,1.40371725,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781514122,1.40371725,1980.5,1980.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742781515231,0.00751725,1980.5,1980.4,2.42707]
["bitfinex-derivatives","ETHF0:USTF0",1742781515435,0.00751725,1980.5,1980.4,3.10947]
["bitfinex-derivatives","ETHF0:USTF0",1742781517232,0.00751725,1980.5,1980.4,6.31727]
["bitfinex-derivatives","ETHF0:USTF0",1742781518832,0.00751725,1980.5,1980.4,3.10947]
["bitfinex-derivatives","ETHF0:USTF0",1742781521237,0.00751725,1980.5,1980.4,43.90947]
["bitfinex-derivatives","ETHF0:USTF0",1742781522140,0.00751725,1980.5,1980.4,47.11727]
["bitfinex-derivatives","ETHF0:USTF0",1742781523331,4.21723,1981.3,1981.1,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742781523642,2.34146,1981.2,1981.0,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1742781523835,2.34146,1981.2,1981.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742781524035,1.332,1981.2,1981.1,1.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742781524236,1.00957,1981.0,1980.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742781524629,1.332,1981.2,1980.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742781524830,1.00957,1981.0,1980.9,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742781525029,3.2078,1981.1,1980.8,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781525230,2.34162,1980.9,1980.8,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781525436,5.54942,1980.9,1980.8,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781526340,1.00982,1980.5,1980.3,3.21302]
["bitfinex-derivatives","ETHF0:USTF0",1742781526543,1.3992,1980.4,1980.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742781526742,2.40907,1980.4,1980.3,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742781526936,2.40907,1980.4,1980.3,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742781527131,1.3992,1980.4,1980.3,2.35472]
["bitfinex-derivatives","ETHF0:USTF0",1742781528142,1.3992,1980.4,1980.3,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742781528842,1.3992,1980.4,1980.3,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742781529040,1.3992,1980.4,1980.3,3.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742781529745,0.00756907,1980.5,1980.4,1.00987]
["bitfinex-derivatives","ETHF0:USTF0",1742781529944,2.9232092,1981.8,1980.4,3.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742781530140,1.3796,1981.3,1981.1,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742781530333,2.38902,1981.3,1981.0,4.21733]
["bitfinex-derivatives","ETHF0:USTF0",1742781530638,2.38902,1981.3,1981.0,1.00953]
["bitfinex-derivatives","ETHF0:USTF0",1742781530846,2.38902,1981.3,1981.0,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1742781531039,2.38902,1981.3,1981.0,42.22606907]
["bitfinex-derivatives","ETHF0:USTF0",1742781531239,1.3796,1981.3,1981.0,40.80756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781531439,1.7166,1981.2,1981.0,41.81712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781531742,1.3796,1981.1,1981.0,41.81712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781532039,1.3796,1981.1,1981.0,1.01712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781532440,1.3796,1981.1,1981.0,2.35712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781532633,1.3796,1981.1,1981.0,43.15712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781535239,1.3796,1981.1,1981.0,2.35712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781535740,1.3796,1981.1,1981.0,43.15712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781536445,1.3796,1981.1,1981.0,2.35712907]
["bitfinex-derivatives","ETHF0:USTF0",1742781536636,0.7071,1981.5,1981.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742781537132,3.2078,1981.8,1981.5,1.00931]
["bitfinex-derivatives","ETHF0:USTF0",1742781537437,4.217,1981.8,1981.3,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1742781537739,5.80039964,1981.9,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781537940,5.80039964,1981.9,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742781537941,1.00916,1981.8,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742781538145,2.5224,1982.2,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742781538146,3.2078,1982.4,1981.7,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742781538445,1.3878,1981.9,1981.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1742781538630,1.3878,1981.9,1981.8,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742781539045,1.3878,1981.9,1981.7,2.35057]
["bitfinex-derivatives","ETHF0:USTF0",1742781539240,1.3878,1981.9,1981.6,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742781539437,5.60474,1981.9,1981.7,41.80918]
["bitfinex-derivatives","ETHF0:USTF0",1742781539741,1.3878,1981.9,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742781539938,1.3878,1981.9,1981.8,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742781540838,1.3878,1981.9,1981.7,46.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742781541041,1.00918,1981.8,1981.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742781541339,1.34,1981.7,1981.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742781541747,1.34,1981.7,1981.6,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742781542138,3.2078,1982.2,1981.6,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742781542340,1.34,1982.0,1981.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742781542638,1.00916,1981.8,1981.7,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742781543141,1.00926,1981.6,1981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781544040,1.00938,1981.4,1981.2,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742781544342,3.15994,1981.5,1981.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742781544535,3.15994,1981.5,1981.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742781544536,1.72224,1981.5,1981.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742781544741,1.00936,1981.4,1981.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742781544945,1.72225,1981.5,1981.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742781545246,1.72224,1981.5,1981.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742781545437,1.00936,1981.4,1981.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742781545643,1.0094,1981.4,1981.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742781545839,1.0094,1981.4,1981.2,2.36986]
["bitfinex-derivatives","ETHF0:USTF0",1742781546155,1.00936,1981.4,1981.2,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742781546650,1.00936,1981.4,1981.2,2.36985]
["bitfinex-derivatives","ETHF0:USTF0",1742781546853,1.00936,1981.4,1981.2,3.75135]
["bitfinex-derivatives","ETHF0:USTF0",1742781547352,1.72225,1981.5,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742781547549,0.7129,1981.5,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742781547738,4.85019,1981.8,1981.6,1.00922]
["bitfinex-derivatives","ETHF0:USTF0",1742781548052,3.841,1981.8,1981.5,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742781548346,4.85019,1981.8,1981.5,1.00928]
["bitfinex-derivatives","ETHF0:USTF0",1742781548544,1.00921,1981.7,1981.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742781548746,4.85017,1981.8,1981.6,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1742781548954,1.72152,1981.9,1981.7,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1742781549149,1.00911,1981.9,1981.7,1.00919]
["bitfinex-derivatives","ETHF0:USTF0",1742781549451,4.21684,1982.1,1981.8,1.00911]
["bitfinex-derivatives","ETHF0:USTF0",1742781549750,5.73033,1982.1,1981.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742781549942,1.00916,1981.9,1981.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742781550145,3.2078,1982.1,1981.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742781550336,5.73033,1982.1,1981.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742781550541,1.00906,1982.0,1981.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1742781550741,1.00906,1982.0,1981.8,1.00916]
["bitfinex-derivatives","ETHF0:USTF0",1742781550937,1.00906,1982.0,1981.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742781551349,3.2078,1982.1,1981.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742781551940,1.00911,1981.9,1981.8,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742781552549,1.00921,1981.7,1981.5,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742781552851,1.00926,1981.6,1981.4,7.0138]
["bitfinex-derivatives","ETHF0:USTF0",1742781553049,1.00931,1981.5,1981.4,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742781553350,1.00931,1981.5,1981.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742781553657,1.00931,1981.5,1981.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742781553851,3.2078,1981.7,1981.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742781553852,1.00936,1981.4,1981.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742781554041,1.00935,1981.5,1981.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742781554742,3.9092,1981.7,1981.3,3.7789]
["bitfinex-derivatives","ETHF0:USTF0",1742781554939,1.00932,1981.5,1981.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742781555154,1.00932,1981.5,1981.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1742781555549,1.00936,1981.4,1981.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742781556149,1.00951,1981.1,1981.0,3.21536907]
["bitfinex-derivatives","ETHF0:USTF0",1742781556447,1.00951,1981.1,1981.0,1.32286907]
["bitfinex-derivatives","ETHF0:USTF0",1742781556644,1.00951,1981.1,1981.0,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781557047,4.21731,1981.1,1981.0,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781557241,2.52411,1980.9,1980.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742781557447,3.8915,1980.8,1980.3,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1742781557656,1.0098,1980.6,1980.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742781558553,1.00982,1980.5,1980.4,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742781562655,1.00987,1980.4,1980.3,40.80756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781562851,1.00987,1980.4,1980.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781565061,2.38664,1980.5,1980.3,1.01746907]
["bitfinex-derivatives","ETHF0:USTF0",1742781565357,1.00987,1980.4,1980.3,1.40696907]
["bitfinex-derivatives","ETHF0:USTF0",1742781565563,2.36097,1980.4,1980.3,1.40696907]
["bitfinex-derivatives","ETHF0:USTF0",1742781565953,5.56877,1980.4,1980.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781566362,2.36097,1980.4,1980.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781566563,1.3511,1980.4,1980.3,1.01748907]
["bitfinex-derivatives","ETHF0:USTF0",1742781566751,2.36097,1980.4,1980.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781567362,1.3511,1980.4,1980.3,1.01748907]
["bitfinex-derivatives","ETHF0:USTF0",1742781567854,1.0098,1980.6,1980.4,1.00986]
["bitfinex-derivatives","ETHF0:USTF0",1742781568058,1.0098,1980.6,1980.3,3.21536907]
["bitfinex-derivatives","ETHF0:USTF0",1742781568059,1.3511,1980.6,1980.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742781568260,2.36087,1980.6,1980.5,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742781569358,2.36087,1980.6,1980.5,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742781569359,1.3511,1980.6,1980.5,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742781569554,0.00756907,1980.7,1980.5,2.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742781569759,1.33836907,1980.7,1980.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742781569961,0.00756907,1980.7,1980.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742781570162,0.00756907,1980.7,1980.6,1.69117]
["bitfinex-derivatives","ETHF0:USTF0",1742781571159,1.3308,1981.1,1981.0,1.00957]
["bitfinex-derivatives","ETHF0:USTF0",1742781571863,7.99904964,1981.8,1981.0,4.58088]
["bitfinex-derivatives","ETHF0:USTF0",1742781572064,7.99904964,1981.8,1981.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1742781572065,1.3278,1981.4,1981.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1742781572357,1.3278,1981.4,1981.0,1.69253]
["bitfinex-derivatives","ETHF0:USTF0",1742781572358,1.00943,1981.3,1981.0,1.69253]
["bitfinex-derivatives","ETHF0:USTF0",1742781572561,1.3278,1981.2,1981.1,1.38156907]
["bitfinex-derivatives","ETHF0:USTF0",1742781572761,2.33726,1981.2,1981.1,1.38156907]
["bitfinex-derivatives","ETHF0:USTF0",1742781572961,2.33726,1981.2,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781573864,6.09726,1981.2,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781575269,2.33726,1981.2,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781575466,6.09626,1981.2,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781576672,2.33726,1981.2,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781576970,6.08926,1981.2,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781578071,1.3278,1981.2,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781578266,3.2078,1981.3,1981.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742781578467,3.2078,1981.3,1981.2,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742781579369,4.21721,1981.3,1981.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742781579570,5.58071,1981.3,1981.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742781579768,5.58071,1981.3,1981.2,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742781579769,4.5713,1981.3,1981.2,2.34636]
["bitfinex-derivatives","ETHF0:USTF0",1742781580875,1.00933,1981.5,1981.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742781581174,2.36483,1981.5,1981.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742781582067,1.00943,1981.3,1981.2,1.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742781582268,1.00943,1981.3,1981.2,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742781583573,1.00941,1981.3,1981.2,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742781583778,1.00941,1981.3,1981.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742781585278,1.00941,1981.3,1981.2,2.36106]
["bitfinex-derivatives","ETHF0:USTF0",1742781585974,1.3555,1981.5,1981.2,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742781586180,2.36483,1981.5,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742781586377,1.3555,1981.5,1981.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742781586677,1.3545,1981.7,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742781586878,3.717,1982.0,1981.7,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1742781587072,3.717,1982.0,1981.5,5.33181]
["bitfinex-derivatives","ETHF0:USTF0",1742781587073,1.00911,1981.9,1981.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742781587278,2.36361,1981.9,1981.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742781588372,1.00921,1981.7,1981.6,41.80922]
["bitfinex-derivatives","ETHF0:USTF0",1742781588570,1.00921,1981.7,1981.6,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742781588775,1.00926,1981.6,1981.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742781588977,1.00936,1981.4,1981.3,2.42098]
["bitfinex-derivatives","ETHF0:USTF0",1742781589173,2.36385,1981.5,1981.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742781589369,2.36385,1981.5,1981.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1742781590280,1.00938,1981.4,1981.2,2.39543]
["bitfinex-derivatives","ETHF0:USTF0",1742781590474,1.3985,1981.3,1981.2,3.76243]
["bitfinex-derivatives","ETHF0:USTF0",1742781591079,1.3985,1981.3,1981.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1742781591274,1.3985,1981.3,1981.2,3.76246]
["bitfinex-derivatives","ETHF0:USTF0",1742781591584,7.5935,1981.7,1981.2,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1742781591881,2.4078,1981.6,1981.4,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742781592081,2.4078,1981.6,1981.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742781593573,1.3985,1981.6,1981.5,2.37631]
["bitfinex-derivatives","ETHF0:USTF0",1742781593769,1.3985,1981.6,1981.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742781594071,2.40776,1981.6,1981.5,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1742781594588,1.0094,1981.4,1981.2,2.39544]
["bitfinex-derivatives","ETHF0:USTF0",1742781594883,1.3662,1981.3,1981.2,3.73424]
["bitfinex-derivatives","ETHF0:USTF0",1742781596476,3.2078,1981.7,1981.2,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742781596780,1.00934,1981.5,1981.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742781596983,1.3823,1981.4,1981.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742781598376,1.0093,1981.6,1981.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742781598676,2.3557,1981.6,1981.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742781600184,1.00933,1981.5,1981.3,1.00938]
["bitfinex-derivatives","ETHF0:USTF0",1742781600379,2.35576,1981.4,1981.3,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742781602186,5.0114,1981.4,1981.1,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781602483,1.00961,1981.0,1980.7,2.32278]
["bitfinex-derivatives","ETHF0:USTF0",1742781602687,2.32072,1980.9,1980.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742781602881,2.52418,1980.8,1980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781603185,2.52418,1980.8,1980.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742781603186,1.00982,1980.5,1980.4,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742781603380,1.00987,1980.4,1980.3,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1742781603582,1.00987,1980.4,1980.3,2.70736907]
["bitfinex-derivatives","ETHF0:USTF0",1742781603583,2.32097,1980.4,1980.3,2.70736907]
["bitfinex-derivatives","ETHF0:USTF0",1742781603780,2.32097,1980.4,1980.3,0.66866907]
["bitfinex-derivatives","ETHF0:USTF0",1742781604087,2.32097,1980.4,1980.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781604088,5.99097,1980.4,1980.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781605289,9.19877,1980.4,1980.3,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781606385,9.19877,1980.4,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781606386,8.1889,1980.4,1979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781606587,1.01013,1979.9,1979.8,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742781606985,2.42253,1979.9,1979.8,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742781607694,1.01018,1979.8,1979.7,1.39956907]
["bitfinex-derivatives","ETHF0:USTF0",1742781607886,2.41678,1979.8,1979.7,1.39956907]
["bitfinex-derivatives","ETHF0:USTF0",1742781608187,2.41678,1979.8,1979.7,42.19956907]
["bitfinex-derivatives","ETHF0:USTF0",1742781608386,2.41678,1979.8,1979.7,41.51496907]
["bitfinex-derivatives","ETHF0:USTF0",1742781608579,2.41678,1979.8,1979.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781608983,5.62458,1979.8,1979.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781609492,1.01042,1979.4,1979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781609688,3.2078,1979.8,1979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781609884,1.4066,1979.6,1979.5,1.01033]
["bitfinex-derivatives","ETHF0:USTF0",1742781610084,1.4066,1979.6,1979.5,3.07493]
["bitfinex-derivatives","ETHF0:USTF0",1742781611190,0.00756907,1979.7,1979.6,1.01028]
["bitfinex-derivatives","ETHF0:USTF0",1742781611595,3.2078,1980.2,1979.6,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1742781611795,0.6487,1980.7,1980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781612093,2.0538,1980.7,1980.6,1.00977]
["bitfinex-derivatives","ETHF0:USTF0",1742781612288,2.0538,1980.7,1980.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742781612289,1.4051,1980.7,1980.5,1.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742781612789,1.4051,1980.7,1980.6,43.13757]
["bitfinex-derivatives","ETHF0:USTF0",1742781613091,1.4051,1980.7,1980.6,42.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742781613280,1.4051,1980.7,1980.6,43.13757]
["bitfinex-derivatives","ETHF0:USTF0",1742781613486,2.41482,1980.7,1980.4,7.89020907]
["bitfinex-derivatives","ETHF0:USTF0",1742781613697,4.6129,1980.7,1980.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781613892,0.6582,1980.6,1980.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781614096,2.37452,1980.5,1980.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781614285,1.3647,1980.5,1980.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781614692,1.3647,1980.5,1980.4,1.01743907]
["bitfinex-derivatives","ETHF0:USTF0",1742781614997,2.37452,1980.5,1980.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781615187,1.3647,1980.5,1980.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781615387,1.3647,1980.5,1980.4,2.32913907]
["bitfinex-derivatives","ETHF0:USTF0",1742781615894,0.00756907,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742781616395,0.00756907,1980.8,1980.6,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742781616586,0.00756907,1980.8,1980.7,2.32142]
["bitfinex-derivatives","ETHF0:USTF0",1742781619388,0.00756907,1980.8,1980.7,43.12142]
["bitfinex-derivatives","ETHF0:USTF0",1742781620391,1.01723907,1980.8,1980.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742781620690,0.00756907,1980.8,1980.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742781620890,2.38103907,1980.8,1980.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742781621207,1.00972,1980.7,1980.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742781621396,1.3638,1980.7,1980.6,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742781621696,1.01725907,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742781621697,0.00756907,1980.8,1980.7,1.00972]
["bitfinex-derivatives","ETHF0:USTF0",1742781621898,0.00756907,1980.8,1980.7,2.37052]
["bitfinex-derivatives","ETHF0:USTF0",1742781622488,0.00756907,1980.8,1980.7,5.57832]
["bitfinex-derivatives","ETHF0:USTF0",1742781623988,0.00756907,1980.8,1980.7,9.22732]
["bitfinex-derivatives","ETHF0:USTF0",1742781624193,5.04433,1982.4,1980.8,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1742781624194,3.2078,1981.5,1980.8,2.52408]
["bitfinex-derivatives","ETHF0:USTF0",1742781624498,2.40828,1981.4,1981.1,1.00949]
["bitfinex-derivatives","ETHF0:USTF0",1742781624686,2.40828,1981.4,1981.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742781624889,1.3989,1981.4,1981.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742781626198,2.40826,1981.4,1981.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742781626396,1.3989,1981.4,1981.2,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1742781626700,1.3989,1981.4,1981.3,1.00941]
["bitfinex-derivatives","ETHF0:USTF0",1742781627598,1.3989,1981.4,1981.3,1.68571]
["bitfinex-derivatives","ETHF0:USTF0",1742781628602,0.00756907,1981.5,1981.4,1.00936]
["bitfinex-derivatives","ETHF0:USTF0",1742781628801,1.33956907,1981.5,1981.4,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742781629503,10.52098964,1982.6,1981.6,2.52312]
["bitfinex-derivatives","ETHF0:USTF0",1742781629689,1.00884,1982.5,1982.2,1.00893]
["bitfinex-derivatives","ETHF0:USTF0",1742781629892,1.3758,1982.4,1982.2,1.00891]
["bitfinex-derivatives","ETHF0:USTF0",1742781630092,1.3758,1982.4,1982.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742781630292,1.3758,1982.4,1982.3,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742781630502,1.3758,1982.4,1982.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742781630699,7.99904964,1982.6,1982.3,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742781630700,4.79124964,1982.8,1982.3,8.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742781630902,3.2078,1983.1,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781631101,1.3758,1983.0,1982.9,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742781631307,1.3758,1983.0,1982.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742781631602,1.3758,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781631603,2.38435,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781631797,1.3758,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781632200,1.3758,1983.0,1982.9,4.2164]
["bitfinex-derivatives","ETHF0:USTF0",1742781632399,1.3758,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781632709,2.38435,1983.0,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781633008,2.38435,1983.0,1982.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742781633195,2.38435,1983.0,1982.8,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742781633398,1.3758,1983.0,1982.8,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742781634008,1.00867,1982.8,1982.5,4.66977]
["bitfinex-derivatives","ETHF0:USTF0",1742781634203,1.00885,1982.4,1982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781634415,1.0089,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781634710,2.4296,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781635708,5.6374,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781636008,2.4296,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781636703,1.4207,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781637007,10.78747964,1982.7,1982.4,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742781637306,1.4032,1982.6,1982.4,1.00884]
["bitfinex-derivatives","ETHF0:USTF0",1742781637604,1.0088,1982.5,1982.2,8.54370907]
["bitfinex-derivatives","ETHF0:USTF0",1742781637806,1.4032,1982.4,1982.2,8.54370907]
["bitfinex-derivatives","ETHF0:USTF0",1742781638010,1.4032,1982.4,1982.2,5.33590907]
["bitfinex-derivatives","ETHF0:USTF0",1742781638527,1.4032,1982.4,1982.3,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1742781639000,1.4032,1982.4,1982.3,2.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742781639194,1.4032,1982.4,1982.3,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742781639509,1.0089,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781639694,2.4121,1982.4,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781639896,1.0089,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781640097,2.3328,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781640503,5.5406,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781640706,1.3239,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781640905,2.3328,1982.3,1982.2,1.32016907]
["bitfinex-derivatives","ETHF0:USTF0",1742781641100,1.3239,1982.3,1982.2,1.32016907]
["bitfinex-derivatives","ETHF0:USTF0",1742781641404,2.3328,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781641601,5.5406,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781641806,2.3328,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781642700,5.5406,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781643010,2.3328,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781643906,1.00911,1981.9,1981.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742781644111,1.00918,1981.8,1981.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742781644305,1.4363,1981.8,1981.5,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1742781644503,2.44549,1981.8,1981.5,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742781645003,2.44549,1981.8,1981.5,7.36937]
["bitfinex-derivatives","ETHF0:USTF0",1742781645203,4.65166907,1981.8,1981.5,0.67516907]
["bitfinex-derivatives","ETHF0:USTF0",1742781645409,1.00926,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781645706,4.21706,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781646302,7.86406,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781648718,2.45304907,1981.8,1981.6,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742781648921,1.44386907,1981.8,1981.6,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1742781649316,1.44386907,1981.8,1981.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742781649522,1.44386907,1981.8,1981.7,2.33931]
["bitfinex-derivatives","ETHF0:USTF0",1742781649920,2.45302907,1981.8,1981.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742781650416,2.45302907,1981.8,1981.6,1.72424]
["bitfinex-derivatives","ETHF0:USTF0",1742781650417,2.45302907,1981.8,1981.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1742781650719,1.00921,1981.7,1981.6,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742781650921,1.00926,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781651109,2.31372,1981.7,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781651512,2.31372,1981.7,1981.5,1.42146907]
["bitfinex-derivatives","ETHF0:USTF0",1742781652025,0.00756907,1981.8,1981.6,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742781652321,0.00756907,1981.8,1981.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742781652526,2.32122907,1981.8,1981.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1742781652712,1.31206907,1981.8,1981.7,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1742781652913,0.00756907,1981.8,1981.7,2.42311]
["bitfinex-derivatives","ETHF0:USTF0",1742781653215,0.00756907,1981.8,1981.7,6.29301]
["bitfinex-derivatives","ETHF0:USTF0",1742781653715,0.00756907,1981.8,1981.7,47.09301]
["bitfinex-derivatives","ETHF0:USTF0",1742781655520,0.00756907,1981.8,1981.7,43.88521]
["bitfinex-derivatives","ETHF0:USTF0",1742781655921,0.00756907,1981.8,1981.7,47.09301]
["bitfinex-derivatives","ETHF0:USTF0",1742781657325,4.5685,1982.3,1982.2,1.00895]
["bitfinex-derivatives","ETHF0:USTF0",1742781657619,4.5685,1982.3,1982.0,4.63404]
["bitfinex-derivatives","ETHF0:USTF0",1742781657813,5.57744,1982.3,1982.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742781658013,1.00895,1982.2,1982.1,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742781658220,1.00909,1982.0,1981.8,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742781658411,5.73008,1982.3,1981.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742781658412,2.36981,1981.9,1981.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742781658613,4.79124964,1982.3,1981.8,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742781658810,4.79124964,1982.3,1981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781659009,1.00897,1982.2,1982.0,45.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742781659211,1.00901,1982.1,1982.0,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742781659612,1.00911,1982.0,1981.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742781659817,1.00911,1982.0,1981.9,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742781660223,6.42724,1982.1,1981.6,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742781660423,1.00921,1981.7,1981.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742781660619,3.2078,1981.9,1981.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742781660821,1.00918,1981.8,1981.6,2.61765]
["bitfinex-derivatives","ETHF0:USTF0",1742781661014,1.00918,1981.8,1981.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742781661217,1.00921,1981.7,1981.6,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742781662328,1.00926,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781662516,2.35086,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781664832,1.00943,1981.3,1981.1,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742781665125,3.86481,1981.6,1981.1,6.5157]
["bitfinex-derivatives","ETHF0:USTF0",1742781665126,1.0094,1981.4,1981.2,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742781665329,1.00932,1981.5,1981.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742781665526,1.00928,1981.6,1981.4,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1742781665732,1.00936,1981.4,1981.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781665921,1.00936,1981.4,1981.3,0.67956907]
["bitfinex-derivatives","ETHF0:USTF0",1742781666117,6.41501907,1981.7,1981.3,0.67956907]
["bitfinex-derivatives","ETHF0:USTF0",1742781666322,3.21536907,1981.7,1981.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1742781666519,0.00756907,1981.7,1981.6,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1742781666729,3.2078,1982.3,1982.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742781666938,4.21674,1982.3,1982.0,1.00905]
["bitfinex-derivatives","ETHF0:USTF0",1742781667130,0.711,1982.4,1981.8,10.04868]
["bitfinex-derivatives","ETHF0:USTF0",1742781667337,1.00884,1982.5,1982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781667535,1.00879,1982.6,1982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781667834,1.00877,1982.6,1982.3,1.68086]
["bitfinex-derivatives","ETHF0:USTF0",1742781668035,1.00883,1982.5,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781668230,1.00879,1982.6,1982.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742781668632,0.6738,1982.7,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781668835,1.68254,1982.7,1982.4,1.00883]
["bitfinex-derivatives","ETHF0:USTF0",1742781669134,1.68254,1982.7,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781669135,0.6738,1982.7,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781669336,3.2078,1982.8,1982.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742781669531,0.6924,1983.2,1982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781669835,1.00852,1983.1,1982.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742781670029,1.00852,1983.1,1982.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742781670230,0.6612,1983.3,1982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781670623,0.6612,1983.3,1982.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1742781670624,1.00863,1982.9,1982.7,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742781671034,3.2078,1983.0,1982.5,3.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742781671241,1.00875,1982.6,1982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781671538,9.37646,1982.8,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781671738,1.3301,1982.7,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781672130,1.3301,1982.7,1982.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742781672323,2.33883,1982.7,1982.4,1.00881]
["bitfinex-derivatives","ETHF0:USTF0",1742781672526,1.3301,1982.7,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781672732,1.0088,1982.6,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781672932,2.33884,1982.7,1982.3,1.68087]
["bitfinex-derivatives","ETHF0:USTF0",1742781673128,0.6682,1982.7,1982.4,1.00885]
["bitfinex-derivatives","ETHF0:USTF0",1742781673332,4.21648,1982.8,1982.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742781673333,6.8518,1982.8,1982.5,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742781673935,6.8518,1982.8,1982.3,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742781674236,1.0088,1982.5,1982.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781674536,1.00881,1982.5,1982.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781674738,1.00885,1982.4,1982.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781674933,1.00885,1982.4,1982.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742781675338,4.64585,1982.4,1982.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742781675638,1.0089,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781675839,4.2167,1982.3,1982.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781676331,4.2167,1982.3,1981.6,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742781676332,1.00919,1981.8,1981.6,1.00925]
["bitfinex-derivatives","ETHF0:USTF0",1742781676536,1.00913,1981.9,1981.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742781677039,1.00916,1981.8,1981.6,1.00923]
["bitfinex-derivatives","ETHF0:USTF0",1742781677536,3.639,1982.0,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781677537,3.635,1982.0,1981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742781677738,1.01671907,1981.9,1981.6,1.00924]
["bitfinex-derivatives","ETHF0:USTF0",1742781677932,1.00916,1981.8,1981.5,1.70174907]
["bitfinex-derivatives","ETHF0:USTF0",1742781678132,1.00922,1981.7,1981.5,0.69246907]
["bitfinex-derivatives","ETHF0:USTF0",1742781678333,1.00924,1981.7,1981.5,0.69246907]
["bitfinex-derivatives","ETHF0:USTF0",1742781678930,1.00926,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781679337,4.64525,1981.7,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781679549,1.00926,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781682330,3.2078,1981.8,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781682541,4.21696,1981.8,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781682841,1.00921,1981.7,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781683042,3.2078,1981.8,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781683241,2.42366,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781684937,1.4144,1981.6,1981.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781685138,3.622,1981.7,1981.5,1.01687907]
["bitfinex-derivatives","ETHF0:USTF0",1742781685444,5.60059,1981.8,1981.5,2.40436907]
["bitfinex-derivatives","ETHF0:USTF0",1742781685646,1.3836,1981.6,1981.5,1.39506907]
["bitfinex-derivatives","ETHF0:USTF0",1742781686341,3.2078,1981.8,1981.5,1.39506907]
["bitfinex-derivatives","ETHF0:USTF0",1742781686545,1.3836,1981.8,1981.5,4.60286907]
["bitfinex-derivatives","ETHF0:USTF0",1742781686843,0.00756907,1981.9,1981.7,4.21701]
["bitfinex-derivatives","ETHF0:USTF0",1742781687035,0.00756907,1981.9,1981.8,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742781687238,0.00756907,1981.9,1981.8,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742781687641,1.00891,1982.3,1982.0,1.00904]
["bitfinex-derivatives","ETHF0:USTF0",1742781687942,1.3582,1982.3,1982.1,1.00901]
["bitfinex-derivatives","ETHF0:USTF0",1742781688136,1.3582,1982.3,1982.1,3.11041]
["bitfinex-derivatives","ETHF0:USTF0",1742781688443,1.00895,1982.2,1982.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742781688747,1.00895,1982.2,1982.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742781689636,1.00901,1982.1,1981.9,1.00907]
["bitfinex-derivatives","ETHF0:USTF0",1742781689841,1.3579,1982.1,1981.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781690039,1.00911,1981.9,1981.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781690438,1.00908,1982.0,1981.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781690641,1.00911,1981.9,1981.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781691739,1.3579,1982.1,1981.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781691941,1.00894,1982.3,1981.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742781692242,2.36683,1982.3,1982.0,1.00902]
["bitfinex-derivatives","ETHF0:USTF0",1742781694242,1.00901,1982.1,1982.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742781694441,4.61701,1982.1,1982.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742781694639,5.93691,1982.1,1982.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742781696144,2.32891,1982.1,1982.0,0.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742781697233,1.3199,1982.1,1981.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742781697743,1.00914,1981.9,1981.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742781698147,1.00914,1981.9,1981.7,1.70051]
["bitfinex-derivatives","ETHF0:USTF0",1742781698349,2.32894,1982.1,1981.8,1.00915]
["bitfinex-derivatives","ETHF0:USTF0",1742781698543,2.32893,1982.1,1981.8,1.00913]
["bitfinex-derivatives","ETHF0:USTF0",1742781698749,1.00908,1982.0,1981.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742781699048,1.3673,1981.9,1981.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742781699344,1.3673,1981.9,1981.7,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742781699542,1.3673,1981.9,1981.7,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1742781699743,2.37641,1981.9,1981.7,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1742781699944,1.3673,1981.9,1981.7,1.70048]
["bitfinex-derivatives","ETHF0:USTF0",1742781700138,6.7968,1982.2,1981.9,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1742781700344,5.96629,1982.2,1981.9,1.00909]
["bitfinex-derivatives","ETHF0:USTF0",1742781700542,1.00902,1982.1,1982.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742781700742,1.3673,1982.1,1982.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742781701140,1.3673,1982.1,1982.0,1.71826]
["bitfinex-derivatives","ETHF0:USTF0",1742781701739,1.3673,1982.1,1982.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742781701941,4.79124964,1982.3,1982.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742781702141,1.00891,1982.3,1982.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742781702545,2.34971,1982.3,1982.1,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1742781703353,2.34971,1982.3,1982.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742781705947,1.3408,1982.3,1982.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742781706257,2.3497,1982.3,1982.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742781707349,2.3497,1982.3,1982.2,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742781707653,2.3497,1982.3,1982.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742781707955,2.3497,1982.3,1982.2,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1742781708546,2.3497,1982.3,1982.2,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742781709751,1.00895,1982.2,1982.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742781709952,2.33805,1982.2,1982.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742781710455,1.3291,1982.2,1982.1,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1742781710660,2.33805,1982.2,1982.1,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1742781710849,2.33805,1982.2,1982.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1742781711045,1.3291,1982.2,1982.1,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1742781711258,1.00892,1982.3,1982.1,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1742781711458,1.00892,1982.3,1982.2,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1742781711653,1.3148,1982.4,1982.2,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1742781712054,1.0089,1982.3,1982.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742781713157,2.32367,1982.4,1982.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742781713457,2.32367,1982.4,1982.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742781714357,1.3148,1982.4,1982.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742781714557,2.32365,1982.4,1982.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742781714863,1.3148,1982.4,1982.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742781715064,49.4103,1982.8,1982.3,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1742781715065,3.545,1982.7,1982.3,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1742781715262,1.00878,1982.6,1982.4,3.07372]
["bitfinex-derivatives","ETHF0:USTF0",1742781715463,1.00875,1982.6,1982.5,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742781715673,1.3601,1982.6,1982.5,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1742781716255,1.00874,1982.7,1982.5,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742781716563,1.3601,1982.7,1982.5,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742781716763,2.36885,1982.7,1982.5,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1742781717162,2.36885,1982.7,1982.5,2.38376]
["bitfinex-derivatives","ETHF0:USTF0",1742781717463,2.36882,1982.7,1982.5,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1742781717662,1.00875,1982.6,1982.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742781717863,2.41965,1982.6,1982.5,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742781718457,2.41965,1982.6,1982.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742781718458,1.0088,1982.5,1982.4,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742781718659,1.00885,1982.4,1982.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742781720969,2.41974,1982.5,1982.3,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742781721164,1.4109,1982.5,1982.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742781721364,3.2078,1982.7,1982.5,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1742781721561,5.6511,1982.7,1982.6,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742781721768,4.6424,1982.7,1982.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1742781721970,1.00867,1982.8,1982.6,2.34615]
["bitfinex-derivatives","ETHF0:USTF0",1742781722165,2.44327,1982.8,1982.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1742781723165,1.00875,1982.6,1982.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781723566,4.6424,1982.8,1982.5,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781723868,1.00873,1982.7,1982.5,1.01635907]
["bitfinex-derivatives","ETHF0:USTF0",1742781724065,1.4206,1982.6,1982.5,2.31236907]
["bitfinex-derivatives","ETHF0:USTF0",1742781724266,3.8982,1983.1,1982.8,1.00864]
["bitfinex-derivatives","ETHF0:USTF0",1742781724464,3.8982,1983.1,1982.5,7.36257907]
["bitfinex-derivatives","ETHF0:USTF0",1742781724465,1.4206,1982.9,1982.6,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1742781724660,1.4206,1982.9,1982.8,1.00865]
["bitfinex-derivatives","ETHF0:USTF0",1742781725974,3.2078,1983.1,1982.7,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742781726165,3.2078,1983.1,1982.8,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742781726166,5.63692,1983.1,1982.8,1.00861]
["bitfinex-derivatives","ETHF0:USTF0",1742781726373,4.6284,1983.1,1982.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742781726575,1.00855,1983.0,1982.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742781726780,2.44605,1983.0,1982.9,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742781727972,1.4375,1983.0,1982.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742781729573,2.44605,1983.0,1982.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742781729971,1.4375,1983.0,1982.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742781730284,2.44605,1983.0,1982.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742781731166,3.2078,1983.4,1982.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1742781731375,2.41514,1983.3,1983.0,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742781731583,1.4067,1983.3,1983.2,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742781731878,1.4067,1983.3,1983.2,1.26665]
["bitfinex-derivatives","ETHF0:USTF0",1742781732473,2.40107124,1983.5,1983.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742781732668,1.3791,1983.5,1983.4,1.00834]
["bitfinex-derivatives","ETHF0:USTF0",1742781733283,4.79124964,1983.8,1983.6,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742781733583,4.79124964,1983.8,1983.4,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742781733584,1.3791,1983.8,1983.7,2.41569]
["bitfinex-derivatives","ETHF0:USTF0",1742781733885,1.3791,1983.8,1983.7,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742781734269,1.3791,1983.8,1983.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742781734478,1.3791,1983.8,1983.7,3.15629]
["bitfinex-derivatives","ETHF0:USTF0",1742781734687,1.3791,1983.8,1983.7,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1742781735074,5.59504,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781735275,4.5869,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781735482,5.59504,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781736086,5.2617,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781736386,6.26984,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781736881,5.2617,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781737086,9.79484,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781737278,8.7867,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781737579,4.9041,1983.8,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781737793,4.79124964,1984.2,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781737794,5.46604964,1984.1,1983.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742781738080,1.3722,1984.0,1983.8,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1742781738386,1.3722,1984.0,1983.9,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742781738683,1.3722,1984.0,1983.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742781739079,1.3722,1984.0,1983.9,2.42339]
["bitfinex-derivatives","ETHF0:USTF0",1742781739388,1.3722,1984.0,1983.9,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1742781739684,1.3722,1984.0,1983.8,1.70281]
["bitfinex-derivatives","ETHF0:USTF0",1742781739875,1.3722,1984.0,1983.8,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1742781740074,1.3722,1984.0,1983.8,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1742781740670,5.58805,1984.0,1983.7,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742781740876,5.58805,1984.0,1983.7,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742781741274,5.58805,1984.0,1983.7,6.65347]
["bitfinex-derivatives","ETHF0:USTF0",1742781741979,5.58805,1984.0,1983.7,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742781741980,3.2078,1984.0,1983.7,5.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742781742177,7.22675964,1984.1,1983.8,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1742781742383,1.4275,1984.0,1983.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742781742969,1.4275,1984.0,1983.9,2.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742781744082,3.2078,1984.4,1983.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742781744282,1.4275,1984.3,1983.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742781744484,6.7388,1984.6,1984.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742781744687,1.3901,1984.4,1984.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781744875,1.3901,1984.4,1984.3,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1742781745279,1.3901,1984.4,1984.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781746278,1.3901,1984.4,1984.3,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1742781746480,1.3901,1984.4,1984.3,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781746784,1.3901,1984.4,1984.3,2.38149]
["bitfinex-derivatives","ETHF0:USTF0",1742781746985,3.2078,1984.6,1984.4,1.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742781747174,4.5979,1984.6,1984.5,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742781747487,3.2078,1984.6,1984.5,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742781747788,1.3901,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781748086,1.3901,1984.7,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781748381,1.00773,1984.6,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781748587,2.39782,1984.7,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781748882,4.5979,1984.7,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781749184,5.60562,1984.7,1984.5,2.38138]
["bitfinex-derivatives","ETHF0:USTF0",1742781749588,1.00773,1984.6,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781749778,2.41443,1984.6,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781749975,1.4067,1984.6,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781750183,1.4067,1984.6,1984.5,2.38139]
["bitfinex-derivatives","ETHF0:USTF0",1742781750382,1.4067,1984.6,1984.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742781750684,1.00779,1984.5,1984.4,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742781750985,3.11507,1984.6,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742781751184,3.11507,1984.6,1984.3,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742781751384,2.1073,1984.6,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742781751588,1.4067,1984.6,1984.5,2.30519]
["bitfinex-derivatives","ETHF0:USTF0",1742781752481,3.2078,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781752682,3.2078,1984.7,1984.6,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1742781752884,4.21548,1984.7,1984.6,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742781753091,4.21548,1984.7,1984.5,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742781753385,1.4282,1984.6,1984.5,2.30516]
["bitfinex-derivatives","ETHF0:USTF0",1742781753583,1.4282,1984.6,1984.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742781753787,2.43597,1984.6,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742781754184,2.43597,1984.6,1984.4,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742781754381,2.43595,1984.6,1984.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742781754584,1.00779,1984.5,1984.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742781754884,2.42049,1984.5,1984.4,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742781755087,1.4127,1984.5,1984.4,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742781755390,2.42049,1984.5,1984.4,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742781755588,1.4127,1984.5,1984.4,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742781756288,2.42049,1984.5,1984.4,2.44564]
["bitfinex-derivatives","ETHF0:USTF0",1742781756983,1.00784,1984.4,1984.2,4.21569]
["bitfinex-derivatives","ETHF0:USTF0",1742781757194,1.4281,1984.3,1984.2,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781758187,3.505,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781758391,4.9331,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781759693,3.505,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781760488,4.804,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781761191,3.505,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781761488,7.99904964,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781761686,4.5068,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781762993,1.299,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781763398,1.299,1984.7,1984.6,2.40813]
["bitfinex-derivatives","ETHF0:USTF0",1742781763595,0.7006,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742781763896,7.70837,1985.0,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742781764495,1.00758,1984.9,1984.7,1.01521907]
["bitfinex-derivatives","ETHF0:USTF0",1742781764886,1.00758,1984.9,1984.8,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742781765096,1.00763,1984.8,1984.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781765890,4.21543,1984.8,1984.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781766091,1.00785,1984.4,1984.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742781766289,4.21565,1984.4,1984.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742781766695,1.00785,1984.4,1984.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742781767097,1.00785,1984.4,1984.3,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742781767098,1.00784,1984.4,1984.3,2.33865]
["bitfinex-derivatives","ETHF0:USTF0",1742781767396,1.01539907,1984.5,1984.3,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742781767593,0.00756907,1984.5,1984.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781767792,1.00789,1984.3,1984.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781767995,1.00789,1984.3,1984.2,1.33836907]
["bitfinex-derivatives","ETHF0:USTF0",1742781768198,4.49189,1984.3,1984.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781768697,5.16619,1984.3,1984.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781769290,6.19296087,1984.3,1984.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781769592,8.69296087,1984.3,1984.2,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781769792,1.00817,1983.8,1983.4,4.53753]
["bitfinex-derivatives","ETHF0:USTF0",1742781769993,4.49317,1983.8,1983.7,1.00816]
["bitfinex-derivatives","ETHF0:USTF0",1742781770289,1.00819,1983.7,1983.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742781770492,1.00824,1983.6,1983.5,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742781770998,4.21603,1983.7,1983.6,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742781771991,1.00823,1983.7,1983.6,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742781775000,1.00824,1983.6,1983.5,2.37186]
["bitfinex-derivatives","ETHF0:USTF0",1742781775594,4.21604,1983.6,1983.5,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742781775794,1.00829,1983.5,1983.4,2.34527907]
["bitfinex-derivatives","ETHF0:USTF0",1742781775995,1.00829,1983.5,1983.4,1.33696907]
["bitfinex-derivatives","ETHF0:USTF0",1742781776297,1.00829,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781777104,6.6778,1983.6,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781777396,6.6778,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742781777397,7.68607,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742781777591,6.6778,1983.6,1983.5,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742781777787,7.68604,1983.6,1983.5,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742781777992,3.47,1983.6,1983.5,2.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742781778196,3.47,1983.6,1983.5,3.71699]
["bitfinex-derivatives","ETHF0:USTF0",1742781778497,3.2078,1983.8,1983.7,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742781778900,4.48205,1984.0,1983.5,5.22942]
["bitfinex-derivatives","ETHF0:USTF0",1742781778901,3.2078,1984.0,1983.9,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742781780401,4.21584,1984.0,1983.7,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742781780596,1.0081,1983.9,1983.7,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742781780904,3.2078,1983.8,1983.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742781781100,7.68687,1984.0,1983.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742781781300,1.00809,1983.9,1983.7,2.43076]
["bitfinex-derivatives","ETHF0:USTF0",1742781781889,1.00814,1983.8,1983.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742781783003,1.00814,1983.8,1983.7,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742781783605,1.00814,1983.8,1983.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742781784105,4.47214,1983.8,1983.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742781784896,4.47214,1983.8,1983.7,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742781785298,3.464,1983.8,1983.7,2.43079]
["bitfinex-derivatives","ETHF0:USTF0",1742781785498,4.47214,1983.8,1983.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742781786703,1.00819,1983.7,1983.6,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742781786902,2.30489,1983.7,1983.6,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742781787101,1.00824,1983.6,1983.5,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742781788203,1.00824,1983.6,1983.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742781788404,4.21608,1983.6,1983.4,1.01586907]
["bitfinex-derivatives","ETHF0:USTF0",1742781788604,1.3663,1983.5,1983.4,1.01586907]
["bitfinex-derivatives","ETHF0:USTF0",1742781789106,7.67004,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742781789311,6.6618,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742781789510,8.0281,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742781789709,9.03638,1983.6,1983.4,1.01586907]
["bitfinex-derivatives","ETHF0:USTF0",1742781790216,1.00829,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781790410,2.38199,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781791106,2.38199,1983.5,1983.4,1.01590907]
["bitfinex-derivatives","ETHF0:USTF0",1742781791308,6.6618,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742781791507,3.454,1983.6,1983.5,1.00829]
["bitfinex-derivatives","ETHF0:USTF0",1742781791715,1.00819,1983.7,1983.6,1.00823]
["bitfinex-derivatives","ETHF0:USTF0",1742781792016,1.00829,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781792612,4.5815,1983.6,1983.4,1.01590907]
["bitfinex-derivatives","ETHF0:USTF0",1742781793021,1.00829,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781793221,2.38199,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781794521,5.82299,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781794819,5.82299,1983.5,1983.4,1.01590907]
["bitfinex-derivatives","ETHF0:USTF0",1742781795221,5.82299,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781796718,5.82299,1983.5,1983.4,1.01590907]
["bitfinex-derivatives","ETHF0:USTF0",1742781796921,3.435,1983.7,1983.6,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742781797121,4.79124964,1983.8,1983.7,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742781797324,4.79124964,1983.8,1983.6,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1742781797526,1.00825,1983.6,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781797731,1.00825,1983.6,1983.4,1.01589907]
["bitfinex-derivatives","ETHF0:USTF0",1742781797921,1.329,1983.5,1983.4,1.01589907]
["bitfinex-derivatives","ETHF0:USTF0",1742781798122,4.44421,1983.7,1983.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742781798328,1.00824,1983.6,1983.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742781798531,2.33724,1983.6,1983.5,1.00827]
["bitfinex-derivatives","ETHF0:USTF0",1742781799329,5.54504,1983.6,1983.4,1.01587907]
["bitfinex-derivatives","ETHF0:USTF0",1742781799930,5.54504,1983.6,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781800232,5.54504,1983.6,1983.4,1.01586907]
["bitfinex-derivatives","ETHF0:USTF0",1742781801024,1.4177,1983.5,1983.4,1.01586907]
["bitfinex-derivatives","ETHF0:USTF0",1742781801430,1.4177,1983.5,1983.4,1.01590907]
["bitfinex-derivatives","ETHF0:USTF0",1742781802438,2.42599,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781802641,5.85099,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781803129,14.67083216,1983.5,1983.4,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742781803435,14.67083216,1983.5,1982.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742781803436,1.00855,1983.0,1982.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742781803622,7.64335,1983.0,1982.9,4.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742781803829,1.0087,1982.7,1982.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742781804135,1.0087,1982.7,1982.6,2.35603]
["bitfinex-derivatives","ETHF0:USTF0",1742781804332,1.0087,1982.7,1982.6,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742781804535,1.2954,1982.7,1982.6,2.35605]
["bitfinex-derivatives","ETHF0:USTF0",1742781804736,1.2954,1982.7,1982.6,3.68795]
["bitfinex-derivatives","ETHF0:USTF0",1742781805239,5.5119,1982.7,1982.6,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742781805738,3.43556907,1982.8,1982.6,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1742781805935,3.43556907,1982.8,1982.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742781806132,3.43556907,1982.8,1982.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742781806327,0.00756907,1982.8,1982.7,2.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742781806528,4.6311,1983.1,1983.0,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742781806732,4.6311,1983.1,1982.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742781806733,3.2078,1983.1,1982.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742781807135,3.2078,1983.1,1983.0,1.00855]
["bitfinex-derivatives","ETHF0:USTF0",1742781807528,3.2078,1983.1,1982.9,1.00856]
["bitfinex-derivatives","ETHF0:USTF0",1742781807733,3.2078,1983.1,1983.0,2.43645]
["bitfinex-derivatives","ETHF0:USTF0",1742781807927,3.43356907,1983.2,1983.0,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742781808133,4.44201907,1983.2,1983.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742781808335,5.86531907,1983.2,1983.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742781808938,4.85686907,1983.2,1983.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742781809133,4.85686907,1983.2,1983.1,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742781809439,6.6288,1983.7,1983.2,1.00845]
["bitfinex-derivatives","ETHF0:USTF0",1742781809639,6.6288,1983.7,1983.6,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742781809640,3.2078,1983.7,1983.6,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742781810137,1.2971,1983.7,1983.6,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1742781810335,3.2078,1983.9,1983.5,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1742781810536,4.7191,1984.0,1983.5,4.50384]
["bitfinex-derivatives","ETHF0:USTF0",1742781810732,2.31275907,1983.9,1983.7,1.00815]
["bitfinex-derivatives","ETHF0:USTF0",1742781810938,1.01565907,1983.9,1983.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742781812044,0.00756907,1983.9,1983.8,2.32094]
["bitfinex-derivatives","ETHF0:USTF0",1742781812434,1.01565907,1983.9,1983.8,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742781813843,1.00819,1983.7,1983.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742781814140,1.00819,1983.7,1983.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742781815432,1.00819,1983.7,1983.6,2.36794]
["bitfinex-derivatives","ETHF0:USTF0",1742781815639,1.00819,1983.7,1983.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742781815838,1.00819,1983.7,1983.6,2.36793]
["bitfinex-derivatives","ETHF0:USTF0",1742781816041,1.00819,1983.7,1983.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742781816735,3.21536907,1983.9,1983.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742781816939,7.63947907,1983.9,1983.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742781817544,7.63947907,1983.9,1983.8,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742781821042,4.43167907,1983.9,1983.8,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742781822243,3.42356907,1983.9,1983.8,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742781823447,4.82196907,1983.9,1983.8,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742781824041,5.83005907,1983.9,1983.8,2.40094]
["bitfinex-derivatives","ETHF0:USTF0",1742781824241,5.83005907,1983.9,1983.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742781824447,1.00814,1983.8,1983.7,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1742781824640,2.30594,1983.8,1983.7,3.04236]
["bitfinex-derivatives","ETHF0:USTF0",1742781825450,1.00819,1983.7,1983.6,3.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742781825750,2.30599,1983.7,1983.6,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742781826148,1.2978,1983.7,1983.6,4.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742781826747,3.2078,1983.8,1983.7,1.00819]
["bitfinex-derivatives","ETHF0:USTF0",1742781826943,3.2078,1983.8,1983.7,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742781828252,4.6396,1983.8,1983.7,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742781828847,5.64774,1983.8,1983.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742781829250,4.6396,1983.8,1983.7,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742781830951,1.4318,1983.8,1983.7,2.33449]
["bitfinex-derivatives","ETHF0:USTF0",1742781832559,3.21536907,1983.9,1983.8,1.00814]
["bitfinex-derivatives","ETHF0:USTF0",1742781832753,0.00756907,1983.9,1983.8,3.08974]
["bitfinex-derivatives","ETHF0:USTF0",1742781834050,1.41346907,1983.9,1983.8,3.08974]
["bitfinex-derivatives","ETHF0:USTF0",1742781837150,0.00756907,1983.9,1983.8,3.08974]
["bitfinex-derivatives","ETHF0:USTF0",1742781844359,3.2078,1984.2,1984.1,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742781845165,5.49204964,1984.7,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781845166,1.3239,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781845361,4.21558,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742781845362,2.33163,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742781845563,1.3239,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742781845766,1.3239,1984.6,1984.5,1.89749]
["bitfinex-derivatives","ETHF0:USTF0",1742781846568,1.3239,1984.6,1984.5,2.63899]
["bitfinex-derivatives","ETHF0:USTF0",1742781847071,2.33163,1984.6,1984.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742781847972,5.53943,1984.6,1984.5,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742781848168,5.53943,1984.6,1983.8,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1742781848169,1.00801,1984.1,1983.8,2.52024]
["bitfinex-derivatives","ETHF0:USTF0",1742781848375,1.00801,1984.1,1984.0,2.31752]
["bitfinex-derivatives","ETHF0:USTF0",1742781848669,1.00796,1984.2,1984.1,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742781849166,7.61272,1984.3,1984.2,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742781849364,1.00797,1984.2,1984.1,1.00795]
["bitfinex-derivatives","ETHF0:USTF0",1742781850066,1.00799,1984.1,1984.0,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1742781851069,6.6048,1984.3,1984.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742781851070,1.00797,1984.2,1984.1,1.00797]
["bitfinex-derivatives","ETHF0:USTF0",1742781851276,7.61273,1984.3,1984.2,1.00794]
["bitfinex-derivatives","ETHF0:USTF0",1742781851780,1.00794,1984.2,1984.1,2.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742781852668,1.00794,1984.2,1984.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742781852870,1.00799,1984.1,1984.0,1.39792]
["bitfinex-derivatives","ETHF0:USTF0",1742781853178,1.00799,1984.1,1984.0,2.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742781853769,6.6048,1984.3,1984.0,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1742781853974,1.00799,1984.1,1984.0,2.70802]
["bitfinex-derivatives","ETHF0:USTF0",1742781854168,7.61279,1984.1,1984.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742781854379,7.61279,1984.1,1984.0,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1742781854574,7.61279,1984.1,1984.0,2.70804]
["bitfinex-derivatives","ETHF0:USTF0",1742781854774,7.61279,1984.1,1984.0,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742781854977,7.61279,1984.1,1984.0,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1742781858276,3.397,1984.1,1984.0,1.39794]
["bitfinex-derivatives","ETHF0:USTF0",1742781858574,7.99904964,1984.5,1984.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742781858774,7.99904964,1984.5,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781858775,1.02791558,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742781858978,1.02791558,1984.4,1984.3,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1742781859372,1.00784,1984.4,1984.3,3.73569]
["bitfinex-derivatives","ETHF0:USTF0",1742781863476,2.33584,1984.4,1984.3,3.73569]
["bitfinex-derivatives","ETHF0:USTF0",1742781865483,2.33584,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781865874,3.2114018,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781866079,4.23911637,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781866972,2.35571457,1984.4,1984.3,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742781867170,1.328,1984.4,1984.3,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742781867474,2.33584,1984.4,1984.3,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742781869481,2.33584,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781869678,2.33584,1984.4,1984.3,3.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742781869879,2.33584,1984.4,1984.3,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1742781870287,2.33584,1984.4,1984.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742781870486,2.33584,1984.4,1984.3,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1742781871578,2.33584,1984.4,1984.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742781871880,5.73184,1984.4,1984.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742781872783,6.75932764,1984.4,1984.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742781872986,7.63488136,1984.4,1984.3,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742781874983,7.63488136,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781875387,10.13488136,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781875686,7.63488136,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781875988,4.23888136,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781876184,7.63488136,1984.4,1984.3,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742781876886,7.63488136,1984.4,1984.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742781879389,7.63488136,1984.4,1984.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742781879885,4.23888136,1984.4,1984.3,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742781880083,6.75932764,1984.4,1984.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1742781881394,4.42348764,1984.4,1984.3,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1742781881686,4.40384,1984.4,1984.3,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1742781882093,1.00784,1984.4,1984.3,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1742781885094,2.39404,1984.4,1984.3,4.80349]
["bitfinex-derivatives","ETHF0:USTF0",1742781885387,7.61162,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742781885694,7.61162,1984.5,1984.4,2.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742781885893,7.61162,1984.5,1984.4,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742781886184,1.00784,1984.4,1984.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742781886390,2.40544,1984.4,1984.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742781886585,3.28168686,1984.4,1984.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742781886791,2.40544,1984.4,1984.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742781887092,3.43354499,1984.4,1984.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742781887285,3.43354499,1984.4,1984.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742781887487,4.30989888,1984.4,1984.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742781888390,4.30989888,1984.4,1984.3,2.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742781888985,4.30989888,1984.4,1984.3,4.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742781889385,7.70489888,1984.4,1984.3,4.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742781891790,1.02810499,1984.4,1984.3,4.77089]
["bitfinex-derivatives","ETHF0:USTF0",1742781892393,3.2078,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742781892589,3.2078,1984.5,1984.4,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742781894304,4.40271,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781894498,5.27899755,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781894798,4.40268,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781894997,3.395,1984.7,1984.6,2.31783]
["bitfinex-derivatives","ETHF0:USTF0",1742781895695,3.395,1984.7,1984.6,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742781895900,4.40268,1984.7,1984.6,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742781896198,3.395,1984.7,1984.6,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742781896398,4.40268,1984.7,1984.6,3.03493]
["bitfinex-derivatives","ETHF0:USTF0",1742781896595,5.82998,1984.7,1984.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742781896790,1.00779,1984.5,1984.4,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1742781896990,7.61059,1984.5,1984.4,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1742781897592,6.6028,1984.5,1984.4,1.72492]
["bitfinex-derivatives","ETHF0:USTF0",1742781897998,3.2078,1984.5,1984.4,3.09302]
["bitfinex-derivatives","ETHF0:USTF0",1742781898703,3.395,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742781898887,4.5774,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742781899090,5.46914964,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742781899091,7.99904964,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742781899289,6.6028,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742781899503,7.61035,1985.0,1984.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742781899704,7.61035,1985.0,1984.8,1.69659]
["bitfinex-derivatives","ETHF0:USTF0",1742781899899,7.61035,1985.0,1984.9,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742781900095,4.21535,1985.0,1984.9,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742781900604,4.7646,1985.1,1984.9,2.37568]
["bitfinex-derivatives","ETHF0:USTF0",1742781900605,1.3696,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742781900811,4.89313,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781901007,7.60923,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781901404,3.2078,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781901602,6.6018,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781902208,7.60918,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781902411,1.00743,1985.2,1985.1,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1742781902611,2.41003,1985.2,1985.1,2.41664]
["bitfinex-derivatives","ETHF0:USTF0",1742781902820,2.41003,1985.2,1985.1,2.54734]
["bitfinex-derivatives","ETHF0:USTF0",1742781903005,2.41003,1985.2,1985.1,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742781903205,3.06473,1985.2,1985.1,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742781904613,3.06473,1985.2,1985.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742781905000,2.41003,1985.2,1985.1,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742781905605,2.41003,1985.2,1985.1,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742781905913,2.41003,1985.2,1985.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742781906514,4.91003,1985.2,1985.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742781906716,2.54633,1985.2,1985.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742781906922,3.54893553,1985.2,1985.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742781907216,3.41263553,1985.2,1985.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742781907419,3.41263553,1985.2,1985.1,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1742781907420,2.41003,1985.2,1985.1,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1742781907616,3.394,1985.2,1985.1,2.82248]
["bitfinex-derivatives","ETHF0:USTF0",1742781907817,1.3144,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781908019,4.21511,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781908218,4.5222,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781908417,5.52948,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781908818,4.5222,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781909129,5.52948,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781909423,5.52948,1985.5,1985.3,2.43294]
["bitfinex-derivatives","ETHF0:USTF0",1742781909824,4.21508,1985.5,1985.4,2.42163]
["bitfinex-derivatives","ETHF0:USTF0",1742781910219,7.99904964,1985.8,1985.6,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742781910411,3.393,1985.7,1985.2,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1742781910617,3.2078,1985.4,1985.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742781910821,6.6008,1985.4,1985.3,2.42168]
["bitfinex-derivatives","ETHF0:USTF0",1742781911219,7.60813,1985.4,1985.3,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742781911425,1.00743,1985.2,1985.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742781911629,3.393,1985.2,1985.1,1.39688]
["bitfinex-derivatives","ETHF0:USTF0",1742781912120,1.00741,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781912322,3.393,1985.3,1985.2,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1742781913423,4.40038,1985.3,1985.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742781914927,1.00743,1985.2,1985.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742781915623,4.21523,1985.2,1985.1,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1742781916721,3.2078,1985.2,1985.1,2.76208]
["bitfinex-derivatives","ETHF0:USTF0",1742781917129,1.00739,1985.3,1985.2,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1742781917329,4.40039,1985.3,1985.2,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1742781918231,1.00739,1985.3,1985.2,2.37263]
["bitfinex-derivatives","ETHF0:USTF0",1742781918435,4.21517,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742781918630,7.60817,1985.4,1985.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742781918831,7.60817,1985.4,1985.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1742781919233,7.60813,1985.4,1985.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742781919426,7.60813,1985.4,1985.3,2.41348]
["bitfinex-derivatives","ETHF0:USTF0",1742781919633,7.60813,1985.4,1985.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742781920330,7.60813,1985.4,1985.3,1.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742781920526,7.60813,1985.4,1985.3,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1742781920928,7.60813,1985.4,1985.3,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1742781921136,3.2078,1985.4,1985.3,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1742781921329,6.6008,1985.4,1985.3,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1742781921928,3.2078,1985.4,1985.3,2.54418]
["bitfinex-derivatives","ETHF0:USTF0",1742781922630,3.2078,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781925442,4.21513,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781925639,4.21513,1985.4,1985.3,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742781926240,5.64373,1985.4,1985.3,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742781926741,5.64373,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781927041,4.6364,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781928740,5.64373,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781929332,4.6364,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781930128,5.64373,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781930334,5.64373,1985.4,1985.3,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742781931233,5.64373,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781931636,9.03573,1985.4,1985.3,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1742781934830,9.03573,1985.4,1985.3,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742781935033,9.03573,1985.4,1985.3,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742781935936,10.04054005,1985.4,1985.3,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742781936341,9.03321005,1985.4,1985.3,3.15288]
["bitfinex-derivatives","ETHF0:USTF0",1742781936643,3.2078,1985.4,1985.3,4.49458]
["bitfinex-derivatives","ETHF0:USTF0",1742781937236,53.32577,1985.9,1985.3,6.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742781937237,54.0158,1985.9,1985.3,6.00555]
["bitfinex-derivatives","ETHF0:USTF0",1742781937445,5.70791,1985.7,1985.6,1.00721]
["bitfinex-derivatives","ETHF0:USTF0",1742781938445,8.91572,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742781938836,1.00723,1985.6,1985.5,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1742781939031,1.3087,1985.6,1985.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742781939240,1.3087,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781939438,1.00732,1985.5,1985.3,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742781939737,2.31603,1985.4,1985.3,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742781939943,1.3087,1985.4,1985.3,2.34903]
["bitfinex-derivatives","ETHF0:USTF0",1742781940442,5.52383,1985.4,1985.3,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742781940641,1.3087,1985.4,1985.3,4.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742781940846,3.2078,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781941141,1.00728,1985.5,1985.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742781941341,1.4033,1985.5,1985.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742781941944,2.41058,1985.5,1985.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742781942442,1.4033,1985.5,1985.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742781942650,2.41058,1985.5,1985.4,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742781943238,2.41063,1985.5,1985.3,3.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742781943442,1.3172,1985.4,1985.3,4.49454]
["bitfinex-derivatives","ETHF0:USTF0",1742781943640,1.00732,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781943841,2.32452,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742781944233,1.3172,1985.5,1985.3,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1742781944440,2.32453,1985.4,1985.3,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1742781944639,1.3172,1985.4,1985.3,4.49455]
["bitfinex-derivatives","ETHF0:USTF0",1742781945847,3.2078,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781946045,4.21503,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781947247,5.58913,1985.6,1985.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742781947558,1.3741,1985.5,1985.4,1.00729]
["bitfinex-derivatives","ETHF0:USTF0",1742781948043,3.2078,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781948248,2.38133,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781948440,1.3741,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781949045,2.38133,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781949853,1.3741,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742781951047,3.2078,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742781951247,4.6119,1985.8,1985.6,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742781951444,1.4041,1985.7,1985.6,1.70169]
["bitfinex-derivatives","ETHF0:USTF0",1742781951839,3.2078,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742781952044,3.2078,1985.8,1985.7,1.70468]
["bitfinex-derivatives","ETHF0:USTF0",1742781952853,1.3939,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742781953545,1.3939,1985.9,1985.8,2.37373]
["bitfinex-derivatives","ETHF0:USTF0",1742781954055,3.39,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742781954258,4.7839,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742781954752,3.39,1986.2,1986.1,1.00693]
["bitfinex-derivatives","ETHF0:USTF0",1742781954956,3.2078,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742781955152,4.21278384,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742781955355,1.00498384,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742781955651,1.00692,1986.2,1986.1,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742781955845,1.00702,1986.0,1985.9,1.72155]
["bitfinex-derivatives","ETHF0:USTF0",1742781956046,1.00702,1986.0,1985.9,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742781956653,1.00702,1986.0,1985.9,2.38797]
["bitfinex-derivatives","ETHF0:USTF0",1742781956957,4.21481,1986.1,1985.9,2.38797]
["bitfinex-derivatives","ETHF0:USTF0",1742781957254,4.21481,1986.1,1986.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742781957857,4.21481,1986.1,1986.0,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1742781958357,4.5585,1986.1,1986.0,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1742781959446,2.1294,1986.1,1986.0,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1742781959753,5.74749,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742781960844,5.74747,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742781961256,5.74747,1986.5,1986.4,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742781961451,4.7407,1986.5,1986.4,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742781962256,1.3507,1986.5,1986.4,2.43842]
["bitfinex-derivatives","ETHF0:USTF0",1742781962662,1.3507,1986.5,1986.4,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742781963358,2.35747,1986.5,1986.4,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742781963759,1.3507,1986.5,1986.4,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742781963956,4.5585,1986.5,1986.3,1.71195]
["bitfinex-derivatives","ETHF0:USTF0",1742781964162,6.27617,1986.5,1986.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742781964365,9.1881172,1986.5,1986.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742781964562,10.19055354,1986.5,1986.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742781964955,5.10233634,1986.5,1986.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1742781965156,6.10910634,1986.5,1986.4,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1742781965667,6.10910634,1986.5,1986.4,3.15102]
["bitfinex-derivatives","ETHF0:USTF0",1742781965963,5.10667,1986.5,1986.4,3.15102]
["bitfinex-derivatives","ETHF0:USTF0",1742781966553,1.00677,1986.5,1986.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742781969269,1.00677,1986.5,1986.4,4.50152]
["bitfinex-derivatives","ETHF0:USTF0",1742781969769,5.08686,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742781970074,5.08686,1986.6,1986.5,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742781971464,4.39576,1986.6,1986.5,2.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742781971665,3.389,1986.6,1986.5,3.73837]
["bitfinex-derivatives","ETHF0:USTF0",1742781972068,4.39469,1986.7,1986.6,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742781972259,4.39469,1986.7,1986.6,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1742781972460,4.39469,1986.7,1986.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742781972461,1.00672,1986.6,1986.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742781972768,1.00677,1986.5,1986.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742781972970,1.69447,1986.5,1986.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742781973171,5.08247,1986.5,1986.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742781973764,5.08247,1986.5,1986.4,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742781976771,5.08247,1986.5,1986.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742781977870,5.95553659,1986.5,1986.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742781978271,6.95728174,1986.5,1986.4,2.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742781979668,6.26958174,1986.5,1986.4,3.15102]
["bitfinex-derivatives","ETHF0:USTF0",1742781980072,6.26958174,1986.5,1986.4,3.85042]
["bitfinex-derivatives","ETHF0:USTF0",1742781980365,6.26958174,1986.5,1986.4,5.17522]
["bitfinex-derivatives","ETHF0:USTF0",1742781980769,6.26958174,1986.5,1986.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742781981360,6.26958174,1986.5,1986.4,4.47582]
["bitfinex-derivatives","ETHF0:USTF0",1742781981565,6.26958174,1986.5,1986.4,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742781981770,6.26958174,1986.5,1986.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1742781981973,6.26958174,1986.5,1986.4,5.19282]
["bitfinex-derivatives","ETHF0:USTF0",1742781982168,1.00174515,1986.5,1986.4,5.19282]
["bitfinex-derivatives","ETHF0:USTF0",1742781982576,1.00673,1986.6,1986.5,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742781982767,1.00673,1986.6,1986.5,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781983677,3.30720561,1986.6,1986.5,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781984068,4.30895076,1986.6,1986.5,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781984671,3.30222076,1986.6,1986.5,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781984875,2.42734515,1986.6,1986.5,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781985064,1.00174515,1986.6,1986.5,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781985269,4.8136,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742781985571,5.81736407,1986.7,1986.6,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781985768,6.82403407,1986.7,1986.6,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781986076,5.82027,1986.7,1986.6,2.30192]
["bitfinex-derivatives","ETHF0:USTF0",1742781986382,5.82027,1986.7,1986.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742781987074,6.49627,1986.7,1986.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742781987466,5.82027,1986.7,1986.6,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742781987774,4.8136,1986.7,1986.6,2.43252]
["bitfinex-derivatives","ETHF0:USTF0",1742781987981,4.8136,1986.7,1986.6,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1742781988185,5.82027,1986.7,1986.6,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1742781989178,3.388,1986.7,1986.6,4.44592]
["bitfinex-derivatives","ETHF0:USTF0",1742781989382,4.21446,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742781989680,4.21446,1986.8,1986.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742781990083,5.62056,1986.8,1986.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742781991575,4.6139,1986.8,1986.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742781991871,3.2078,1986.8,1986.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742781992073,4.21442,1986.8,1986.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742781992270,5.60162,1986.8,1986.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742781994188,2.39382,1986.8,1986.7,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742781994380,2.39382,1986.8,1986.7,3.65977]
["bitfinex-derivatives","ETHF0:USTF0",1742781994580,2.39382,1986.8,1986.7,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742781994880,2.39382,1986.8,1986.7,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1742781995182,3.10142,1986.8,1986.7,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742781995378,1.00667,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742781995578,5.64007,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742781996085,9.02707,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742781996485,9.02707,1986.7,1986.6,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742781996986,9.02707,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742781998179,9.90034624,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742781998584,10.9023281,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742781999784,13.4023281,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742782000179,13.48273919,1986.7,1986.6,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1742782000381,13.48273919,1986.7,1986.6,0.81058995]
["bitfinex-derivatives","ETHF0:USTF0",1742782000591,13.48273919,1986.7,1986.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742782000592,1.00692,1986.2,1986.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1742782000890,7.60072,1986.2,1986.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742782001585,8.99072,1986.2,1986.1,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1742782003587,8.99072,1986.2,1986.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742782003993,8.99072,1986.2,1986.1,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1742782004691,3.2078,1986.2,1986.1,3.08767]
["bitfinex-derivatives","ETHF0:USTF0",1742782004880,4.21472,1986.2,1986.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742782005491,1.00692,1986.2,1986.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742782005693,2.38202,1986.2,1986.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742782005891,5.58982,1986.2,1986.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742782006093,4.5829,1986.2,1985.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1742782006296,1.0071,1985.9,1985.8,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742782006794,1.0071,1985.9,1985.8,2.7505]
["bitfinex-derivatives","ETHF0:USTF0",1742782006991,1.0071,1985.9,1985.8,3.75763]
["bitfinex-derivatives","ETHF0:USTF0",1742782007597,4.2149,1985.9,1985.8,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742782007795,1.00713,1985.8,1985.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742782007995,3.71343,1985.8,1985.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742782009196,1.3675,1985.8,1985.7,1.01474907]
["bitfinex-derivatives","ETHF0:USTF0",1742782009498,4.7545,1985.8,1985.7,1.01474907]
["bitfinex-derivatives","ETHF0:USTF0",1742782009690,4.7545,1985.8,1985.7,2.39944907]
["bitfinex-derivatives","ETHF0:USTF0",1742782009885,3.2078,1985.8,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782010090,4.7109,1986.0,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782010297,1.3249,1985.9,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782010500,1.3249,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742782010999,1.3249,1985.9,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782011201,1.00713,1985.8,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782011587,7.60193,1985.8,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782011987,7.2953,1985.8,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782012203,7.9197,1985.8,1985.7,2.39944907]
["bitfinex-derivatives","ETHF0:USTF0",1742782012803,8.92683,1985.8,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782013698,6.5948,1985.8,1985.7,2.39944907]
["bitfinex-derivatives","ETHF0:USTF0",1742782014202,4.5634,1986.0,1985.7,1.39226907]
["bitfinex-derivatives","ETHF0:USTF0",1742782014400,5.79823964,1986.1,1985.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742782014599,9.18521964,1986.1,1985.9,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1742782014796,1.3556,1986.0,1985.9,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1742782015393,8.17824964,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782015598,10.54083964,1986.1,1985.9,2.36874]
["bitfinex-derivatives","ETHF0:USTF0",1742782015809,1.00702,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742782016007,2.30222,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742782016307,2.30222,1986.0,1985.9,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742782016308,1.2952,1986.0,1985.9,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742782016899,2.30222,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742782017705,5.51002,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742782020206,2.30222,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742782020605,1.2952,1986.0,1985.9,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742782021405,4.39401,1986.1,1985.9,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742782021712,5.73611,1986.1,1985.9,2.36877]
["bitfinex-derivatives","ETHF0:USTF0",1742782022104,1.00702,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742782022410,5.59762,1986.0,1985.9,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742782022618,1.00713,1985.8,1985.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742782022807,4.5906,1986.0,1985.7,0.00756907]
["bitfinex-derivatives","ETHF0:USTF0",1742782022808,5.7759,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742782023004,5.7759,1985.9,1985.8,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1742782024308,3.386,1985.9,1985.8,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1742782026112,4.39307,1985.9,1985.8,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1742782026310,5.75267,1985.9,1985.8,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1742782026715,4.7456,1985.9,1985.8,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1742782027317,4.39307,1985.9,1985.8,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1742782028219,3.386,1985.9,1985.8,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1742782029323,3.2078,1986.2,1985.9,2.51764]
["bitfinex-derivatives","ETHF0:USTF0",1742782029516,3.386,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782029812,4.39292,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782030016,5.81782,1986.2,1986.1,1.69767]
["bitfinex-derivatives","ETHF0:USTF0",1742782030722,3.2078,1986.5,1986.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742782031019,1.00688,1986.3,1986.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742782031221,2.43172,1986.4,1986.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742782031620,1.3031,1986.3,1986.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742782031817,6.5938,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742782032219,3.8929,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782032425,7.2789,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782032820,8.582,1986.7,1986.4,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742782033024,7.2789,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782033431,6.5938,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782033924,3.2078,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782034130,3.386,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742782034812,3.386,1986.9,1986.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742782034813,4.39257,1986.9,1986.7,1.00664]
["bitfinex-derivatives","ETHF0:USTF0",1742782035012,4.39257,1986.9,1986.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742782035216,3.386,1986.9,1986.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742782036716,3.386,1986.9,1986.8,2.41232]
["bitfinex-derivatives","ETHF0:USTF0",1742782036928,0.6916,1987.0,1986.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742782037120,0.6916,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782037326,4.0766,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782037528,5.08312,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782037829,4.0766,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782038429,5.08312,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782038627,5.08312,1987.0,1986.9,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742782039022,5.08312,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782040133,4.0766,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782041132,5.08312,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782043034,4.0766,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782043533,4.7515,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782044338,5.75802,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782045628,8.96582,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782045828,9.63112,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782046232,8.6246,1987.0,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782047131,3.8883,1987.3,1986.9,2.41227]
["bitfinex-derivatives","ETHF0:USTF0",1742782047338,5.56002,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782047642,8.94402,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782048526,8.94402,1987.3,1986.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742782048527,1.00647,1987.1,1986.8,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742782048839,1.66745,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742782049039,3.02425,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742782049240,2.0177,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742782049443,3.02422,1987.0,1986.9,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1742782049740,1.3568,1987.0,1986.9,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1742782052344,2.36332,1987.0,1986.9,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1742782052538,1.3568,1987.0,1986.9,2.32687]
["bitfinex-derivatives","ETHF0:USTF0",1742782053554,3.2078,1987.3,1987.2,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782053739,6.5908,1987.3,1987.2,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782054045,7.5972,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782055052,8.9728,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782055448,1.00642,1987.2,1987.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742782055743,2.32772,1987.2,1987.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742782056138,1.3213,1987.2,1987.1,2.43043]
["bitfinex-derivatives","ETHF0:USTF0",1742782056742,3.2078,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782056743,6.5908,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782056938,6.5908,1987.3,1987.2,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742782057140,3.2078,1987.3,1987.2,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1742782058243,1.3213,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782058546,1.3213,1987.4,1987.3,3.74357]
["bitfinex-derivatives","ETHF0:USTF0",1742782059143,6.5908,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742782060040,6.5908,1987.7,1987.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742782060346,1.00631,1987.4,1987.3,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742782060539,1.00631,1987.4,1987.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742782060540,1.00637,1987.3,1987.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742782060744,5.63707,1987.3,1987.2,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742782060939,2.42927,1987.3,1987.2,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742782061138,2.42927,1987.3,1987.2,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742782061648,1.00642,1987.2,1987.1,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782061846,5.73092,1987.2,1987.1,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782062339,5.73092,1987.2,1987.1,3.19072]
["bitfinex-derivatives","ETHF0:USTF0",1742782062737,1.00652,1987.0,1986.9,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742782063041,5.55579,1987.1,1986.9,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742782063342,4.21429,1987.1,1987.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742782063947,3.2078,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782064245,4.79124964,1987.5,1987.0,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1742782064246,4.38828,1987.5,1987.0,3.83871]
["bitfinex-derivatives","ETHF0:USTF0",1742782064446,4.38828,1987.5,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742782064644,3.2078,1987.4,1987.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742782064954,1.00647,1987.1,1987.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742782065247,4.38847,1987.1,1987.0,0.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742782066246,1.00662,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782066550,7.59642,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782067743,8.5975991,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782067939,9.46031819,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782068135,8.5975991,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782068340,11.95994451,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782069452,8.57794451,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782069639,10.14814451,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782070047,12.64814451,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782070647,11.7857991,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782070855,9.26552547,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782071042,12.64752547,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782071354,9.2867991,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782071843,8.28562,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782073650,8.017,1986.8,1986.7,1.01421964]
["bitfinex-derivatives","ETHF0:USTF0",1742782073850,8.017,1986.8,1986.7,1.70551964]
["bitfinex-derivatives","ETHF0:USTF0",1742782074341,6.5898,1986.8,1986.7,1.70551964]
["bitfinex-derivatives","ETHF0:USTF0",1742782075056,7.59642,1986.8,1986.7,1.70551964]
["bitfinex-derivatives","ETHF0:USTF0",1742782075245,5.77002,1986.8,1986.7,1.70551964]
["bitfinex-derivatives","ETHF0:USTF0",1742782075446,8.97782,1986.8,1986.7,0.69884964]
["bitfinex-derivatives","ETHF0:USTF0",1742782075854,8.97782,1986.8,1986.7,2.07054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782076951,8.97782,1986.8,1986.7,3.07721964]
["bitfinex-derivatives","ETHF0:USTF0",1742782077153,8.97782,1986.8,1986.7,2.07054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782078855,8.97782,1986.8,1986.7,3.07721964]
["bitfinex-derivatives","ETHF0:USTF0",1742782079350,8.97782,1986.8,1986.7,2.07054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782080165,8.97782,1986.8,1986.7,3.07721964]
["bitfinex-derivatives","ETHF0:USTF0",1742782080352,8.97782,1986.8,1986.7,2.07054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782081053,8.97782,1986.8,1986.7,3.07721964]
["bitfinex-derivatives","ETHF0:USTF0",1742782081254,7.59642,1986.8,1986.7,3.07721964]
["bitfinex-derivatives","ETHF0:USTF0",1742782081655,4.38862,1986.8,1986.7,2.07054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782081961,7.59642,1986.8,1986.7,2.07054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782082667,8.97822,1986.8,1986.7,2.07054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782084864,8.97822,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782085053,9.65662,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782087363,10.73589987,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782088063,10.7358826,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782089261,11.59688733,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782089459,1.00699,1986.1,1985.8,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782089667,3.382,1986.0,1985.9,3.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742782091166,4.38902,1986.0,1985.9,3.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742782091375,3.382,1986.0,1985.9,3.80367]
["bitfinex-derivatives","ETHF0:USTF0",1742782091570,0.00748488,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782091772,0.00748488,1986.1,1986.0,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742782095464,1.01445488,1986.1,1986.0,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742782095671,4.22225488,1986.1,1986.0,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742782096674,7.60425488,1986.1,1986.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742782097172,6.59728488,1986.1,1986.0,2.39052]
["bitfinex-derivatives","ETHF0:USTF0",1742782097873,6.5898,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742782098072,4.38876,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742782098374,1.00679,1986.5,1986.4,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1742782098675,7.59655,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742782098974,1.00678,1986.5,1986.4,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1742782099273,7.59654,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742782099475,1.00679,1986.5,1986.4,1.00679]
["bitfinex-derivatives","ETHF0:USTF0",1742782099769,1.00679,1986.5,1986.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742782099770,1.0068,1986.5,1986.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742782100159,1.0068,1986.5,1986.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742782100160,7.59655,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742782101573,6.5898,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742782101771,6.5898,1986.6,1986.5,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742782101975,3.2078,1986.6,1986.5,2.33617]
["bitfinex-derivatives","ETHF0:USTF0",1742782102165,4.6811,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782102365,5.68777,1986.7,1986.6,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742782102869,8.89557,1986.7,1986.6,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742782103071,8.89557,1986.7,1986.6,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742782103865,4.5069,1986.7,1986.6,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742782104176,3.2078,1986.7,1986.6,2.33612]
["bitfinex-derivatives","ETHF0:USTF0",1742782104375,3.382,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782104576,3.382,1986.8,1986.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742782104770,4.38862,1986.8,1986.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742782104974,4.7916,1986.8,1986.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742782105374,3.382,1986.8,1986.7,2.35707]
["bitfinex-derivatives","ETHF0:USTF0",1742782106770,1.00656,1987.0,1986.7,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742782106973,3.382,1986.9,1986.8,3.04082]
["bitfinex-derivatives","ETHF0:USTF0",1742782107672,5.70697,1986.9,1986.8,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742782107872,7.9082,1986.9,1986.1,8.24244]
["bitfinex-derivatives","ETHF0:USTF0",1742782108069,4.21447,1986.7,1986.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742782108272,7.59647,1986.7,1986.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742782108467,5.70707,1986.7,1986.6,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742782108670,4.7004,1986.7,1986.6,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742782108867,1.3184,1986.7,1986.6,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742782109176,5.70707,1986.7,1986.6,2.40712]
["bitfinex-derivatives","ETHF0:USTF0",1742782109369,5.70707,1986.7,1986.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742782109775,8.91487,1986.7,1986.6,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742782111767,8.91487,1986.7,1986.2,4.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742782111768,7.9082,1986.7,1986.2,2.87512]
["bitfinex-derivatives","ETHF0:USTF0",1742782111975,3.2078,1986.3,1986.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742782112169,1.00695,1986.2,1986.0,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1742782112373,1.00695,1986.2,1986.1,2.40977]
["bitfinex-derivatives","ETHF0:USTF0",1742782112985,1.00695,1986.2,1986.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742782113577,1.00697,1986.1,1986.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742782113776,4.38797,1986.1,1986.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742782114276,4.38797,1986.1,1986.0,2.7908]
["bitfinex-derivatives","ETHF0:USTF0",1742782114479,6.5888,1986.1,1985.8,1.01463964]
["bitfinex-derivatives","ETHF0:USTF0",1742782114677,1.00707,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782114873,7.59587,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782115879,6.5888,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782117083,3.381,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782117268,3.382,1986.0,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782117473,3.382,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782118476,3.2078,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782118780,6.5888,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782119782,7.59581,1986.1,1985.9,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742782120788,6.5888,1986.1,1985.8,1.01463964]
["bitfinex-derivatives","ETHF0:USTF0",1742782121283,1.00707,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782121484,4.38807,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782121876,3.381,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782122885,3.381,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782123283,3.381,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782123471,3.2078,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782123677,8.0106,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782124474,9.01757,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782124786,1.00702,1986.0,1985.9,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742782124986,1.4218,1986.0,1985.9,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742782126282,6.5888,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782126976,8.92667,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782127778,7.9197,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782128188,3.2078,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782129384,4.21477,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782129588,5.60427,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782129885,1.00707,1985.9,1985.8,1.01463964]
["bitfinex-derivatives","ETHF0:USTF0",1742782130081,7.59587,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782130684,8.98537,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782137185,8.98537,1985.9,1985.8,2.43847964]
["bitfinex-derivatives","ETHF0:USTF0",1742782137492,7.59587,1985.9,1985.8,2.43847964]
["bitfinex-derivatives","ETHF0:USTF0",1742782137683,4.38807,1985.9,1985.8,2.43847964]
["bitfinex-derivatives","ETHF0:USTF0",1742782137990,1.00705,1986.0,1985.9,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742782138288,1.00705,1986.0,1985.9,3.05994]
["bitfinex-derivatives","ETHF0:USTF0",1742782138488,7.59581,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782138788,1.00702,1986.0,1985.9,1.67303]
["bitfinex-derivatives","ETHF0:USTF0",1742782138990,7.59579,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782140591,1.00702,1986.0,1985.9,1.67304]
["bitfinex-derivatives","ETHF0:USTF0",1742782140788,1.00702,1986.0,1985.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742782140988,1.00707,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782141288,7.59587,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782141491,8.90047,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782141886,7.8934,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782142086,6.5888,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782142285,8.90047,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782142692,8.90047,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782143093,7.8934,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782143887,6.5888,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782144387,8.90997,1985.9,1985.8,1.01467964]
["bitfinex-derivatives","ETHF0:USTF0",1742782145495,8.90997,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782148294,8.90997,1985.9,1985.8,0.70074964]
["bitfinex-derivatives","ETHF0:USTF0",1742782148692,7.9029,1985.9,1985.8,1.70787964]
["bitfinex-derivatives","ETHF0:USTF0",1742782148895,5.70217,1985.9,1985.8,1.70787964]
["bitfinex-derivatives","ETHF0:USTF0",1742782149192,3.381,1985.9,1985.8,1.70787964]
["bitfinex-derivatives","ETHF0:USTF0",1742782150789,5.5773,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782150989,8.9583,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782152789,8.9583,1986.1,1985.9,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1742782153090,1.3968,1986.0,1985.9,1.70684]
["bitfinex-derivatives","ETHF0:USTF0",1742782153697,1.3968,1986.0,1985.9,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742782155197,2.40382,1986.0,1985.9,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742782155398,1.3968,1986.0,1985.9,3.01904]
["bitfinex-derivatives","ETHF0:USTF0",1742782158600,7.5958,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782158793,8.927,1986.1,1986.0,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1742782162304,1.3312,1986.1,1986.0,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1742782163395,2.33817,1986.1,1986.0,2.38452]
["bitfinex-derivatives","ETHF0:USTF0",1742782163599,1.00707,1985.9,1985.8,0.70074964]
["bitfinex-derivatives","ETHF0:USTF0",1742782163801,7.59487,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782164190,9.60717,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782170707,10.61009217,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782172207,11.47438635,1985.9,1985.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782173102,1.00733,1985.4,1985.3,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782173408,1.00738,1985.3,1985.2,1.00742]
["bitfinex-derivatives","ETHF0:USTF0",1742782173600,1.00738,1985.3,1985.2,2.39172]
["bitfinex-derivatives","ETHF0:USTF0",1742782174301,6.5868,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742782174302,0.00754964,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742782175105,0.00754964,1985.4,1985.3,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1742782185317,9.00115,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742782185514,1.00718,1985.7,1985.6,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742782185715,7.59396,1985.8,1985.7,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1742782188518,7.59396,1985.8,1985.7,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742782188922,1.00718,1985.7,1985.6,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742782189615,1.00733,1985.4,1985.3,2.87556]
["bitfinex-derivatives","ETHF0:USTF0",1742782189822,1.00733,1985.4,1985.3,1.71654]
["bitfinex-derivatives","ETHF0:USTF0",1742782190023,4.38631,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742782190225,4.38631,1985.5,1985.4,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742782191911,3.379,1985.5,1985.4,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1742782192422,1.00724,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782192423,3.379,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782192619,3.379,1985.6,1985.5,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742782193419,1.00721,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742782193623,4.38521,1985.7,1985.6,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742782194214,4.21497,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742782194424,7.59297,1985.8,1985.7,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1742782194723,3.2078,1985.8,1985.7,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1742782195120,6.5858,1985.8,1985.7,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1742782195823,7.59293,1985.8,1985.7,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1742782197128,6.5858,1985.8,1985.7,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1742782197422,3.2078,1985.8,1985.7,3.09498]
["bitfinex-derivatives","ETHF0:USTF0",1742782198020,3.91204,1986.2,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782198021,4.21481,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782198224,6.5858,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782198426,7.59277,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782199330,7.5928,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782200528,3.2078,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782200726,3.378,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782200927,6.5858,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782201129,6.5858,1986.3,1986.2,2.40862]
["bitfinex-derivatives","ETHF0:USTF0",1742782201922,7.59267,1986.3,1986.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742782202431,1.00697,1986.1,1986.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742782202631,1.71876,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782203226,1.00699,1986.1,1986.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742782203418,4.0811,1986.1,1986.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742782203625,4.7214,1986.1,1986.0,2.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742782203927,4.7214,1986.1,1986.0,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742782204824,5.72837,1986.1,1986.0,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742782205025,5.7284,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782205327,4.7214,1986.1,1986.0,2.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742782210241,3.2078,1986.7,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742782210534,6.5848,1986.7,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742782211037,3.2078,1986.7,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742782211230,3.2078,1986.7,1986.6,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1742782211733,4.6377,1986.7,1986.6,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1742782212236,1.4299,1986.7,1986.6,1.71839]
["bitfinex-derivatives","ETHF0:USTF0",1742782212435,0.7153,1987.0,1986.6,3.22848]
["bitfinex-derivatives","ETHF0:USTF0",1742782212628,1.4299,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742782213434,3.2078,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782213939,5.61272,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782214132,4.6063,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782214335,4.6063,1987.2,1987.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742782214535,2.40497,1987.1,1987.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742782215735,1.3985,1987.1,1987.0,2.37222]
["bitfinex-derivatives","ETHF0:USTF0",1742782216430,3.376,1987.3,1987.0,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742782216631,3.376,1987.3,1987.2,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782217235,4.38237,1987.3,1987.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742782217424,1.00642,1987.2,1987.1,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742782217632,4.38241,1987.3,1987.1,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742782217938,1.3249,1987.2,1987.1,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742782218125,5.53912,1987.2,1987.1,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1742782218538,5.53912,1987.2,1987.1,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742782218836,1.00657,1986.9,1986.8,2.87483]
["bitfinex-derivatives","ETHF0:USTF0",1742782219038,3.375,1987.0,1986.9,1.00655]
["bitfinex-derivatives","ETHF0:USTF0",1742782219239,3.375,1987.0,1986.9,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742782219442,4.6999,1987.0,1986.9,2.42605]
["bitfinex-derivatives","ETHF0:USTF0",1742782219738,5.70642,1987.0,1986.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742782219937,7.9077,1987.0,1986.7,1.70065]
["bitfinex-derivatives","ETHF0:USTF0",1742782220138,1.00668,1986.7,1986.6,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742782220436,3.2078,1986.8,1986.5,1.87576964]
["bitfinex-derivatives","ETHF0:USTF0",1742782220437,1.00672,1986.6,1986.5,1.87576964]
["bitfinex-derivatives","ETHF0:USTF0",1742782220740,9.67502,1986.6,1986.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782221135,1.00685,1986.4,1986.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742782221339,3.375,1986.3,1986.2,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742782221540,4.779,1986.3,1986.2,2.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742782223436,4.779,1986.3,1986.1,1.01450964]
["bitfinex-derivatives","ETHF0:USTF0",1742782223632,1.00692,1986.2,1986.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782223934,2.40382,1986.2,1986.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782224334,1.3969,1986.2,1986.1,1.01451964]
["bitfinex-derivatives","ETHF0:USTF0",1742782224943,2.40382,1986.2,1986.1,1.01451964]
["bitfinex-derivatives","ETHF0:USTF0",1742782225544,1.3969,1986.2,1986.1,1.01451964]
["bitfinex-derivatives","ETHF0:USTF0",1742782227639,1.3969,1986.2,1986.1,1.66281964]
["bitfinex-derivatives","ETHF0:USTF0",1742782228944,2.40382,1986.2,1986.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782229142,2.40382,1986.2,1986.1,1.01451964]
["bitfinex-derivatives","ETHF0:USTF0",1742782229449,1.3969,1986.2,1986.1,2.40921964]
["bitfinex-derivatives","ETHF0:USTF0",1742782230837,2.40382,1986.2,1986.1,2.40921964]
["bitfinex-derivatives","ETHF0:USTF0",1742782231241,1.3969,1986.2,1986.1,2.40921964]
["bitfinex-derivatives","ETHF0:USTF0",1742782231742,3.375,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782231941,3.2078,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742782232141,6.5828,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742782232347,6.5828,1986.4,1986.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1742782232548,8.99032,1986.4,1986.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1742782234744,8.99032,1986.4,1986.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742782235851,8.99032,1986.4,1986.3,2.30077]
["bitfinex-derivatives","ETHF0:USTF0",1742782236743,8.99032,1986.4,1986.3,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742782240554,7.9835,1986.4,1986.1,1.01448964]
["bitfinex-derivatives","ETHF0:USTF0",1742782240851,1.00692,1986.2,1986.1,1.01448964]
["bitfinex-derivatives","ETHF0:USTF0",1742782241055,1.00692,1986.2,1986.1,2.34418964]
["bitfinex-derivatives","ETHF0:USTF0",1742782242657,4.21472,1986.2,1986.1,1.33724964]
["bitfinex-derivatives","ETHF0:USTF0",1742782243149,8.97132,1986.2,1986.1,1.33724964]
["bitfinex-derivatives","ETHF0:USTF0",1742782243955,8.97132,1986.2,1986.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782245155,1.00723,1985.6,1985.4,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782245452,4.38123,1985.6,1985.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742782246049,1.00728,1985.5,1985.4,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742782246253,1.00728,1985.5,1985.4,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1742782246555,1.00733,1985.4,1985.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782246744,7.58913,1985.4,1985.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782247350,10.08913,1985.4,1985.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782249055,10.08913,1985.4,1984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742782249056,2.51873,1985.1,1984.7,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742782249258,1.00763,1984.8,1984.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742782249459,7.59043,1984.8,1984.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742782250257,7.59043,1984.8,1984.7,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742782250258,4.38263,1984.8,1984.7,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742782251255,3.375,1984.8,1984.7,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742782252459,4.38263,1984.8,1984.7,2.0377]
["bitfinex-derivatives","ETHF0:USTF0",1742782252660,3.375,1984.8,1984.7,3.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742782254059,3.375,1984.8,1984.7,43.84538]
["bitfinex-derivatives","ETHF0:USTF0",1742782254258,3.2078,1985.0,1984.7,42.8377]
["bitfinex-derivatives","ETHF0:USTF0",1742782254463,3.375,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742782254863,1.72276,1985.2,1984.9,1.00755]
["bitfinex-derivatives","ETHF0:USTF0",1742782255061,1.72276,1985.2,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782255062,4.38248,1985.1,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782255270,3.375,1985.1,1985.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742782255464,4.38248,1985.1,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782255953,3.375,1985.1,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782256159,1.00747,1985.2,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782256358,3.375,1985.1,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782256761,3.375,1985.1,1985.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742782256963,4.38248,1985.1,1985.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742782257163,4.38248,1985.1,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782257565,3.375,1985.1,1985.0,2.34923]
["bitfinex-derivatives","ETHF0:USTF0",1742782257867,4.38248,1985.1,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782258070,7.59028,1985.1,1985.0,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742782258261,7.59028,1985.1,1984.8,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742782258262,6.5828,1985.1,1984.8,1.00761]
["bitfinex-derivatives","ETHF0:USTF0",1742782258570,7.5903,1985.1,1984.9,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742782258869,1.00753,1985.0,1984.9,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742782259164,7.59032,1985.1,1984.9,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742782259365,7.59032,1985.1,1985.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742782259567,7.59032,1985.1,1985.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742782259869,6.5828,1985.1,1985.0,2.39583]
["bitfinex-derivatives","ETHF0:USTF0",1742782260661,7.59028,1985.1,1985.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1742782261063,1.00757,1985.0,1984.8,1.00759]
["bitfinex-derivatives","ETHF0:USTF0",1742782261261,1.00757,1985.0,1984.8,2.38349]
["bitfinex-derivatives","ETHF0:USTF0",1742782261756,1.00757,1985.0,1984.9,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742782262365,1.00763,1984.8,1984.7,3.56537]
["bitfinex-derivatives","ETHF0:USTF0",1742782262566,4.38263,1984.8,1984.7,4.94127]
["bitfinex-derivatives","ETHF0:USTF0",1742782262968,3.375,1984.8,1984.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742782263366,4.38263,1984.8,1984.7,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1742782263868,4.38263,1984.8,1984.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742782264057,4.38263,1984.8,1984.7,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1742782264866,4.38263,1984.8,1984.7,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1742782265669,4.38263,1984.8,1984.7,3.07308]
["bitfinex-derivatives","ETHF0:USTF0",1742782266463,3.2078,1985.1,1984.7,2.0654]
["bitfinex-derivatives","ETHF0:USTF0",1742782266663,3.375,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742782266968,4.38253,1985.0,1984.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742782267167,5.80843,1985.0,1984.8,2.34519]
["bitfinex-derivatives","ETHF0:USTF0",1742782267368,4.38253,1985.0,1984.9,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742782267766,4.38253,1985.0,1984.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782269363,3.375,1985.0,1984.9,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742782271363,4.38253,1985.0,1984.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782271965,4.38253,1985.0,1984.9,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742782272367,3.375,1985.0,1984.9,2.34518]
["bitfinex-derivatives","ETHF0:USTF0",1742782273170,1.00752,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782273371,4.38252,1985.1,1985.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742782276675,1.00763,1984.8,1984.7,1.69714]
["bitfinex-derivatives","ETHF0:USTF0",1742782277067,4.38262,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742782277973,3.375,1984.9,1984.8,2.37323]
["bitfinex-derivatives","ETHF0:USTF0",1742782278280,1.00752,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782278470,4.38252,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782278870,1.00752,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782279272,4.38252,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782280077,3.375,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782280580,4.21527,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742782280884,4.38147,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742782281077,3.374,1985.2,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742782281576,1.00738,1985.3,1985.1,1.00748]
["bitfinex-derivatives","ETHF0:USTF0",1742782281878,1.00738,1985.3,1985.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742782282077,4.38138,1985.3,1985.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742782282273,3.374,1985.3,1985.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742782282477,4.92836,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742782282478,3.2078,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742782282676,1.00731,1985.5,1985.4,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1742782282868,3.374,1985.5,1985.2,3.86977]
["bitfinex-derivatives","ETHF0:USTF0",1742782283069,4.22259964,1985.6,1985.2,3.86977]
["bitfinex-derivatives","ETHF0:USTF0",1742782283284,4.22259964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782283285,6.58934964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782283771,7.96554964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782284170,7.96554964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782284577,3.38154964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782284777,0.00754964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782285167,1.31344964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782285576,2.32067964,1985.6,1985.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742782286083,2.32067964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782286386,1.31344964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782286880,2.32067964,1985.6,1985.5,2.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742782287872,2.32067964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782288283,1.31344964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782288471,0.00754964,1985.6,1985.5,3.11858]
["bitfinex-derivatives","ETHF0:USTF0",1742782289084,0.00754964,1985.6,1985.5,6.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742782289784,51.81395,1986.2,1985.6,2.51808]
["bitfinex-derivatives","ETHF0:USTF0",1742782289982,1.2955,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782290280,3.373,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782290473,3.373,1986.3,1985.9,4.61287]
["bitfinex-derivatives","ETHF0:USTF0",1742782290678,4.7167,1986.3,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742782290980,4.72424964,1986.3,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742782292280,0.00754964,1986.3,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742782292981,0.00754964,1986.3,1986.2,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1742782293781,1.32114964,1986.3,1986.2,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1742782297779,2.32801964,1986.3,1986.2,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1742782298186,1.32114964,1986.3,1986.2,1.69959]
["bitfinex-derivatives","ETHF0:USTF0",1742782298686,2.32801964,1986.3,1986.2,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742782299091,1.32114964,1986.3,1986.2,3.00462]
["bitfinex-derivatives","ETHF0:USTF0",1742782300303,2.32801964,1986.3,1986.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1742782301092,1.00697,1986.2,1986.0,2.87523]
["bitfinex-derivatives","ETHF0:USTF0",1742782301293,2.32237,1986.2,1986.0,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1742782301683,1.3154,1986.1,1986.0,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1742782303494,4.6864,1986.1,1986.0,4.23263]
["bitfinex-derivatives","ETHF0:USTF0",1742782304696,5.69337,1986.1,1986.0,3.22562]
["bitfinex-derivatives","ETHF0:USTF0",1742782304890,5.69337,1986.1,1986.0,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782305692,5.69337,1986.1,1985.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782305899,1.312,1986.0,1985.9,1.01461964]
["bitfinex-derivatives","ETHF0:USTF0",1742782306100,1.312,1986.0,1985.9,2.42361964]
["bitfinex-derivatives","ETHF0:USTF0",1742782306292,2.31902,1986.0,1985.9,1.41654964]
["bitfinex-derivatives","ETHF0:USTF0",1742782306592,5.69002,1986.0,1985.9,1.41654964]
["bitfinex-derivatives","ETHF0:USTF0",1742782307591,2.31902,1986.0,1985.9,1.41654964]
["bitfinex-derivatives","ETHF0:USTF0",1742782307786,5.69002,1986.0,1985.9,1.41654964]
["bitfinex-derivatives","ETHF0:USTF0",1742782309995,4.683,1986.0,1985.9,2.42361964]
["bitfinex-derivatives","ETHF0:USTF0",1742782310502,1.312,1986.0,1985.9,2.42361964]
["bitfinex-derivatives","ETHF0:USTF0",1742782313407,3.37,1986.1,1986.0,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742782313708,5.75777,1986.1,1986.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742782314300,4.7508,1986.1,1986.0,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742782314708,5.75777,1986.1,1986.0,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742782314903,5.75777,1986.1,1986.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742782316199,4.7508,1986.1,1986.0,2.38852]
["bitfinex-derivatives","ETHF0:USTF0",1742782316395,5.75777,1986.1,1986.0,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742782316703,1.00702,1986.0,1985.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782316908,6.23092,1986.0,1985.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782321605,1.00728,1985.5,1985.4,3.78439]
["bitfinex-derivatives","ETHF0:USTF0",1742782322007,1.00728,1985.5,1985.4,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1742782322205,2.44348,1985.5,1985.4,3.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742782323203,1.4362,1985.5,1985.4,3.78443]
["bitfinex-derivatives","ETHF0:USTF0",1742782323409,4.37716,1985.8,1985.4,5.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742782323609,4.37717,1985.8,1985.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742782323812,5.68177,1985.8,1985.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742782324010,5.68177,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742782324214,5.68177,1985.8,1985.6,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742782324412,5.68177,1985.8,1985.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742782324614,5.68177,1985.8,1985.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742782327105,8.88957,1985.8,1985.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742782327819,8.88957,1985.8,1985.7,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1742782328619,8.88957,1985.8,1985.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742782328816,8.88957,1985.8,1985.7,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1742782329121,8.88957,1985.8,1985.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742782330012,8.88957,1985.8,1985.7,3.03708]
["bitfinex-derivatives","ETHF0:USTF0",1742782330216,3.37,1985.9,1985.7,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742782330426,2.30194,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782330627,4.6649,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782331027,5.67192,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782331228,4.6649,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782331724,1.2949,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782332033,4.21482,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782332034,7.58482,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782332329,8.87972,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782332531,5.67192,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782334030,1.00694,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782334229,5.78774,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782335034,5.78774,1986.2,1985.8,44.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742782335235,1.4118,1986.1,1985.8,44.0163]
["bitfinex-derivatives","ETHF0:USTF0",1742782335635,1.4118,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782336337,1.00703,1986.0,1985.8,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742782336533,1.4118,1986.1,1985.8,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1742782336734,1.344,1985.9,1985.8,1.70559]
["bitfinex-derivatives","ETHF0:USTF0",1742782337035,4.37602,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782337534,3.369,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782337935,5.72002,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782339034,5.72002,1986.0,1985.8,1.70558]
["bitfinex-derivatives","ETHF0:USTF0",1742782339335,3.369,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782339931,4.7723,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782340342,4.7723,1986.0,1985.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742782340538,1.00713,1985.8,1985.7,1.70644]
["bitfinex-derivatives","ETHF0:USTF0",1742782340833,1.00713,1985.8,1985.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742782340834,7.58393,1985.8,1985.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742782341033,1.00718,1985.7,1985.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742782341239,2.41048,1985.7,1985.6,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1742782341428,1.00728,1985.5,1985.4,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742782341628,4.21508,1985.5,1985.4,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742782342029,5.61828,1985.5,1985.4,2.56152]
["bitfinex-derivatives","ETHF0:USTF0",1742782342637,5.61828,1985.5,1985.4,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782343241,4.611,1985.5,1985.4,2.87555]
["bitfinex-derivatives","ETHF0:USTF0",1742782343443,4.611,1985.5,1985.4,3.56885]
["bitfinex-derivatives","ETHF0:USTF0",1742782343635,4.611,1985.5,1985.4,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742782343836,4.37626,1985.6,1985.4,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1742782344142,3.369,1985.6,1985.5,2.43548]
["bitfinex-derivatives","ETHF0:USTF0",1742782344341,3.368,1985.7,1985.6,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742782344541,1.00705,1986.0,1985.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742782344732,2.41025,1986.0,1985.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1742782344933,1.4032,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782345237,3.368,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782345739,4.37497,1986.1,1985.9,1.00705]
["bitfinex-derivatives","ETHF0:USTF0",1742782345933,5.71157,1986.1,1986.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742782346134,4.37497,1986.1,1986.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742782346835,4.37497,1986.1,1986.0,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742782348441,3.21534964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782348641,0.00754964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782348847,0.00754964,1986.3,1986.2,1.69422]
["bitfinex-derivatives","ETHF0:USTF0",1742782349038,0.00754964,1986.3,1986.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742782349453,0.00754964,1986.3,1986.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742782349745,1.01441964,1986.3,1986.2,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742782350641,1.00697,1986.1,1986.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742782350952,3.368,1986.1,1986.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1742782352644,3.368,1986.1,1986.0,3.04302]
["bitfinex-derivatives","ETHF0:USTF0",1742782353757,4.37497,1986.1,1986.0,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1742782354251,7.58277,1986.1,1986.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742782354551,1.00707,1985.9,1985.8,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742782354944,1.00713,1985.8,1985.6,3.58162]
["bitfinex-derivatives","ETHF0:USTF0",1742782355144,1.00713,1985.8,1985.6,4.25982]
["bitfinex-derivatives","ETHF0:USTF0",1742782355951,1.00713,1985.8,1985.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742782358651,3.8954,1986.1,1985.7,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742782358857,3.367,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782359851,3.2078,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742782361155,3.367,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782361351,3.21534964,1986.3,1985.8,3.87831]
["bitfinex-derivatives","ETHF0:USTF0",1742782361554,6.58234964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782361743,0.00754964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782365352,1.39344964,1986.3,1986.1,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742782365657,2.40033964,1986.3,1986.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742782365860,1.39344964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782366058,1.39344964,1986.3,1986.2,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1742782368557,2.40031964,1986.3,1986.2,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742782368955,1.00694,1986.2,1986.0,4.23081]
["bitfinex-derivatives","ETHF0:USTF0",1742782369161,2.38444,1986.2,1986.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742782371460,5.75044,1986.2,1986.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742782372061,4.7435,1986.2,1986.1,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1742782382765,5.75042,1986.2,1986.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742782383161,5.75042,1986.2,1986.1,2.31867]
["bitfinex-derivatives","ETHF0:USTF0",1742782383362,5.75042,1986.2,1986.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742782384071,6.42432,1986.2,1986.1,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742782384469,1.00697,1986.1,1986.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742782384673,2.34297,1986.1,1986.0,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742782384865,1.00702,1986.0,1985.9,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1742782385066,2.34302,1986.0,1985.9,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1742782385268,5.70802,1986.0,1985.9,2.30116]
["bitfinex-derivatives","ETHF0:USTF0",1742782385774,5.70802,1986.0,1985.9,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742782386578,5.70802,1986.0,1985.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1742782386774,4.701,1986.0,1985.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1742782388673,5.70802,1986.0,1985.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1742782388873,4.701,1986.0,1985.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1742782389578,5.70802,1986.0,1985.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1742782389780,4.701,1986.0,1985.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1742782390784,3.365,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782391083,4.7321,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742782391573,4.7321,1986.2,1986.1,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1742782395881,1.3671,1986.2,1986.1,2.41217]
["bitfinex-derivatives","ETHF0:USTF0",1742782397789,0.00754964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782397988,0.00754964,1986.3,1986.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742782398288,1.40364964,1986.3,1986.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742782401183,2.41051964,1986.3,1986.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742782401591,1.40364964,1986.3,1986.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742782408394,0.00754964,1986.3,1986.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742782409106,0.00754964,1986.3,1986.2,43.20392]
["bitfinex-derivatives","ETHF0:USTF0",1742782409605,0.00754964,1986.3,1986.2,2.40392]
["bitfinex-derivatives","ETHF0:USTF0",1742782411208,9.64e-06,1986.3,1986.2,8.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742782414209,51.4613,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782414406,3.363,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782414613,3.362,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782414902,6.22434605,1987.4,1987.0,3.88064]
["bitfinex-derivatives","ETHF0:USTF0",1742782415108,6.0626792,1987.4,1987.2,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742782415310,6.07022884,1987.4,1987.2,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742782415505,2.3596492,1987.3,1987.2,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742782416407,1.3536,1987.3,1987.2,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742782417206,0.00754964,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782421116,3.2078,1987.7,1987.5,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742782421305,1.3226,1987.6,1987.5,1.00622]
["bitfinex-derivatives","ETHF0:USTF0",1742782421815,1.3226,1987.6,1987.4,2.42508]
["bitfinex-derivatives","ETHF0:USTF0",1742782422015,0.6696,1987.5,1987.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742782422216,0.6696,1987.5,1987.4,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742782422416,1.9922,1987.5,1987.4,2.42511]
["bitfinex-derivatives","ETHF0:USTF0",1742782422608,1.9922,1987.5,1987.3,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782422813,2.32894,1987.4,1987.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742782423114,1.3226,1987.3,1987.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742782423320,2.0342,1987.3,1987.2,2.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742782423722,2.0342,1987.3,1987.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742782424019,2.0342,1987.3,1987.2,2.42522]
["bitfinex-derivatives","ETHF0:USTF0",1742782424217,3.04057,1987.3,1987.1,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742782424418,1.339,1987.2,1987.1,2.40793]
["bitfinex-derivatives","ETHF0:USTF0",1742782424720,1.339,1987.2,1987.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742782427621,2.34542,1987.2,1987.1,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742782427821,1.339,1987.2,1987.1,2.40797]
["bitfinex-derivatives","ETHF0:USTF0",1742782428019,4.699,1987.2,1987.0,0.71944964]
["bitfinex-derivatives","ETHF0:USTF0",1742782428215,1.65747,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782428518,1.9557,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782428822,1.9557,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782429019,1.3047,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782429214,1.3047,1987.1,1987.0,1.71286964]
["bitfinex-derivatives","ETHF0:USTF0",1742782430225,1.3047,1987.1,1987.0,0.70634964]
["bitfinex-derivatives","ETHF0:USTF0",1742782430518,1.3047,1987.1,1987.0,1.71286964]
["bitfinex-derivatives","ETHF0:USTF0",1742782432320,2.31117,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782432521,2.97827,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782432712,2.97827,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782432912,1.9718,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782433114,1.3047,1987.1,1987.0,2.32126964]
["bitfinex-derivatives","ETHF0:USTF0",1742782441030,2.31117,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782441426,2.31072123,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782443530,1.3047,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782445332,2.31117,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782445732,1.3047,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782446535,2.31117,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782447221,1.3047,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782447422,2.31117,1987.1,1987.0,2.37036964]
["bitfinex-derivatives","ETHF0:USTF0",1742782448429,2.31117,1987.1,1987.0,1.36384964]
["bitfinex-derivatives","ETHF0:USTF0",1742782450347,2.31117,1987.1,1987.0,2.37036964]
["bitfinex-derivatives","ETHF0:USTF0",1742782450734,2.31117,1987.1,1987.0,1.36384964]
["bitfinex-derivatives","ETHF0:USTF0",1742782451232,1.3047,1987.1,1987.0,1.36384964]
["bitfinex-derivatives","ETHF0:USTF0",1742782451536,7.99904964,1987.6,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742782451735,1.4056,1987.4,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742782458238,2.25699599,1987.4,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742782458439,3.26471276,1987.4,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742782460838,1.85911276,1987.4,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742782461233,1.00771677,1987.4,1987.3,1.00634]
["bitfinex-derivatives","ETHF0:USTF0",1742782461843,2.28725855,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742782461844,1.85887532,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742782463445,2.44381677,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742782463849,2.44381677,1987.5,1987.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1742782466049,1.4361,1987.5,1987.4,2.35851]
["bitfinex-derivatives","ETHF0:USTF0",1742782466945,1.00635,1987.4,1987.2,2.87462]
["bitfinex-derivatives","ETHF0:USTF0",1742782467249,4.0269,1987.4,1987.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742782467640,4.0269,1987.4,1987.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742782467840,4.0269,1987.4,1987.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742782468242,3.357,1987.4,1987.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742782469155,4.36331,1987.4,1987.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742782469355,4.36331,1987.4,1987.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742782470253,4.36331,1987.4,1987.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742782470444,3.357,1987.4,1987.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742782470647,4.36331,1987.4,1987.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742782471046,4.36331,1987.4,1987.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742782471350,1.00637,1987.3,1987.1,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782471554,3.357,1987.4,1987.1,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742782471555,3.357,1987.2,1987.1,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742782473065,4.36389611,1987.2,1987.1,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742782473665,1.00689611,1987.2,1987.1,2.38922]
["bitfinex-derivatives","ETHF0:USTF0",1742782474667,5.21367319,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782475958,1.00689611,1987.4,1987.3,1.67687]
["bitfinex-derivatives","ETHF0:USTF0",1742782476160,3.356,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742782476359,4.20647075,1987.5,1987.4,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742782476559,5.21336686,1987.5,1987.4,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742782480876,4.36289611,1987.5,1987.4,3.05701]
["bitfinex-derivatives","ETHF0:USTF0",1742782481374,3.356,1987.5,1987.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742782481571,4.36226,1987.5,1987.4,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742782481876,4.36226,1987.5,1987.0,10.95585964]
["bitfinex-derivatives","ETHF0:USTF0",1742782481877,1.00639,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782482570,1.69997,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782483072,0.6936,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782483273,0.6936,1987.3,1987.2,1.66082]
["bitfinex-derivatives","ETHF0:USTF0",1742782483579,2.6956196,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782483779,2.6956196,1987.4,1987.3,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742782483972,1.6892996,1987.4,1987.3,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742782484480,2.6956096,1987.4,1987.3,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742782484678,2.6956096,1987.4,1987.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742782484980,4.1315096,1987.4,1987.3,2.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742782486379,4.1315096,1987.4,1987.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742782486876,4.98303459,1987.4,1987.3,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742782487678,1.00637,1987.3,1987.2,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782487881,3.27044166,1987.3,1987.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742782488176,6.62544166,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782488767,7.63372054,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782491581,6.62735054,1987.3,1987.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742782491786,2.21337166,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782491985,3.22165054,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782492483,1.86015054,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782492687,1.86005882,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782492882,3.22155882,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782495877,2.36977888,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782496281,1.3615,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782502889,2.21360316,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782503292,3.22221285,1987.2,1987.1,2.41433]
["bitfinex-derivatives","ETHF0:USTF0",1742782505590,1.00647,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782505782,8.00097316,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782505987,9.00958285,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782507993,9.00958285,1987.1,1987.0,1.44144964]
["bitfinex-derivatives","ETHF0:USTF0",1742782508786,9.00958285,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782509488,4.64911285,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782509690,9.00958285,1987.1,1987.0,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742782509890,8.00311285,1987.1,1986.8,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1742782510090,2.20700316,1987.0,1986.9,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1742782510394,3.21353316,1987.0,1986.9,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1742782510596,4.22214285,1987.0,1986.9,3.12622]
["bitfinex-derivatives","ETHF0:USTF0",1742782510996,1.00657,1986.9,1986.8,1.00658]
["bitfinex-derivatives","ETHF0:USTF0",1742782511297,5.71547,1986.9,1986.8,1.01412964]
["bitfinex-derivatives","ETHF0:USTF0",1742782512596,4.7089,1986.9,1986.8,1.01412964]
["bitfinex-derivatives","ETHF0:USTF0",1742782514593,5.71547,1986.9,1986.8,1.01412964]
["bitfinex-derivatives","ETHF0:USTF0",1742782515000,4.7089,1986.9,1986.8,1.01412964]
["bitfinex-derivatives","ETHF0:USTF0",1742782515399,5.71547,1986.9,1986.8,1.01412964]
["bitfinex-derivatives","ETHF0:USTF0",1742782516097,4.7089,1986.9,1986.8,1.01412964]
["bitfinex-derivatives","ETHF0:USTF0",1742782517592,5.71547,1986.9,1986.8,1.01412964]
["bitfinex-derivatives","ETHF0:USTF0",1742782518100,5.71547,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782518303,5.71547,1986.9,1986.8,1.01416964]
["bitfinex-derivatives","ETHF0:USTF0",1742782518897,5.71547,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782520402,2.36172891,1986.9,1986.8,1.01416964]
["bitfinex-derivatives","ETHF0:USTF0",1742782520706,1.3549,1986.9,1986.8,1.01416964]
["bitfinex-derivatives","ETHF0:USTF0",1742782521094,3.2078,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782521295,6.5618,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782521903,8.88462,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742782522103,8.88462,1987.2,1987.1,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742782522702,7.8782,1987.2,1987.1,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742782523007,1.3164,1987.2,1987.1,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742782525491,2.32354404,1987.2,1987.1,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742782529709,1.00714404,1987.2,1987.1,2.35337]
["bitfinex-derivatives","ETHF0:USTF0",1742782530007,4.7537,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782530209,4.7537,1987.3,1987.2,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742782530509,5.76091565,1987.3,1987.2,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742782531705,6.61201183,1987.3,1987.2,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742782532507,6.61201183,1987.3,1987.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742782532707,6.61201183,1987.3,1987.2,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742782533312,5.76091565,1987.3,1987.2,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742782534109,4.7537,1987.3,1987.2,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742782536111,1.3711,1987.6,1987.2,2.40072]
["bitfinex-derivatives","ETHF0:USTF0",1742782536112,6.5598,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742782536505,3.352,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742782536708,1.00628,1987.5,1987.3,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742782536907,1.00626,1987.5,1987.3,1.68786]
["bitfinex-derivatives","ETHF0:USTF0",1742782537109,1.00639,1987.3,1987.1,1.68915]
["bitfinex-derivatives","ETHF0:USTF0",1742782537311,3.352,1987.2,1987.0,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1742782537509,1.00647,1987.1,1987.0,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742782537714,3.08197,1987.1,1987.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742782537905,3.75817,1987.1,1987.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742782538702,1.00652,1987.0,1986.9,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742782539008,1.00657,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782539513,3.36960752,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782540714,3.36960752,1986.9,1986.8,1.01416964]
["bitfinex-derivatives","ETHF0:USTF0",1742782540909,3.36960752,1986.9,1986.8,1.31674964]
["bitfinex-derivatives","ETHF0:USTF0",1742782541112,3.36960752,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782542102,2.51661,1986.8,1986.2,1.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742782542317,1.00687,1986.3,1986.2,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742782542515,4.35887,1986.3,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742782542717,2.31912,1986.2,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742782543418,1.3122,1986.2,1986.1,1.00694]
["bitfinex-derivatives","ETHF0:USTF0",1742782543618,1.3122,1986.2,1986.1,2.44414]
["bitfinex-derivatives","ETHF0:USTF0",1742782544122,1.3122,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782544320,2.31912,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782545717,1.3122,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782545910,1.3122,1986.2,1986.1,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742782550219,1.3122,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782550522,2.31912,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782551715,1.3122,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782551915,2.31912,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782554924,1.3122,1986.2,1986.1,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742782555321,2.31912,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782555518,1.3122,1986.2,1986.1,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742782556724,1.3122,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782557624,2.31912,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782559419,2.99982,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782561720,2.31912,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782572028,5.67012,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782572629,6.67872399,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782573031,6.67872399,1986.2,1986.1,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742782573334,6.67872399,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782573335,5.67012,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782574044,1.3122,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782574231,1.00692,1986.2,1986.1,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1742782574735,2.38072,1986.2,1986.1,2.44415]
["bitfinex-derivatives","ETHF0:USTF0",1742782575530,2.38072,1986.2,1986.1,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742782577538,2.38072,1986.2,1986.1,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742782579835,1.3738,1986.2,1986.1,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1742782580038,0.00754964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742782580233,0.00754964,1986.3,1986.2,4.21472]
["bitfinex-derivatives","ETHF0:USTF0",1742782580635,0.00754964,1986.3,1986.2,5.55472]
["bitfinex-derivatives","ETHF0:USTF0",1742782581034,3.35,1986.6,1986.5,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742782581432,5.57958,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782582841,1.00672,1986.6,1986.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742782583038,5.67932,1986.6,1986.5,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742782583540,1.00687,1986.3,1986.2,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742782583742,7.56467,1986.3,1986.2,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742782584739,1.00692,1986.2,1986.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742782584941,2.32952,1986.2,1986.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742782586642,2.32952,1986.2,1986.1,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742782586848,1.3226,1986.2,1986.1,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742782587345,2.32952,1986.2,1986.1,2.41317]
["bitfinex-derivatives","ETHF0:USTF0",1742782588247,2.32952,1986.2,1986.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742782589250,3.66362,1986.2,1986.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742782596350,1.00697,1986.1,1986.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782596556,8.91647,1986.1,1986.0,1.37694964]
["bitfinex-derivatives","ETHF0:USTF0",1742782596853,17.05813108,1986.1,1986.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782597057,1.00731,1985.5,1985.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742782597250,7.56411,1985.5,1985.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742782597950,7.56411,1985.5,1985.2,1.66519]
["bitfinex-derivatives","ETHF0:USTF0",1742782597951,1.00738,1985.3,1985.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742782598141,7.56418,1985.3,1985.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742782598349,1.00743,1985.2,1985.1,0.72084964]
["bitfinex-derivatives","ETHF0:USTF0",1742782598652,1.00743,1985.2,1985.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782598847,1.71283,1985.2,1985.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782599257,3.06473,1985.2,1985.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782599455,7.85597964,1985.2,1985.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782602953,10.35597964,1985.2,1985.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782603261,1.00776,1984.6,1984.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742782603559,4.35776,1984.6,1984.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742782603761,7.56556,1984.6,1984.5,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742782605266,7.56556,1984.6,1984.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742782605554,6.5578,1984.6,1984.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742782606551,7.56553,1984.6,1984.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742782607263,6.5578,1984.6,1984.5,2.43539]
["bitfinex-derivatives","ETHF0:USTF0",1742782607457,5.64423,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742782607759,8.99423,1984.8,1984.6,1.00769]
["bitfinex-derivatives","ETHF0:USTF0",1742782607959,8.99423,1984.8,1984.7,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1742782608463,3.2078,1984.8,1984.7,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1742782608664,6.5578,1984.8,1984.7,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1742782609157,7.56543,1984.8,1984.7,2.30258]
["bitfinex-derivatives","ETHF0:USTF0",1742782609560,7.56543,1984.8,1984.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742782610756,6.5578,1984.8,1984.4,2.44315964]
["bitfinex-derivatives","ETHF0:USTF0",1742782610956,1.00773,1984.6,1984.5,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742782611158,4.35773,1984.6,1984.5,2.35078]
["bitfinex-derivatives","ETHF0:USTF0",1742782612563,4.35773,1984.6,1984.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742782612971,4.35773,1984.6,1984.5,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1742782613881,4.35773,1984.6,1984.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742782614080,4.35773,1984.6,1984.5,2.35079]
["bitfinex-derivatives","ETHF0:USTF0",1742782614377,4.35773,1984.6,1984.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742782615767,1.00779,1984.5,1984.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782616077,2.35729,1984.5,1984.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782620583,7.14853964,1984.5,1984.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782621285,7.14853964,1984.5,1984.4,1.36194964]
["bitfinex-derivatives","ETHF0:USTF0",1742782622487,10.49853964,1984.5,1984.4,1.36194964]
["bitfinex-derivatives","ETHF0:USTF0",1742782623195,4.79124964,1984.5,1984.4,1.36194964]
["bitfinex-derivatives","ETHF0:USTF0",1742782623492,8.14124964,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782624087,9.14903964,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782624986,12.35683964,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782625190,11.34904964,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782625492,7.99904964,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782626397,3.2078,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782627395,4.21559,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782627898,3.2078,1984.5,1984.4,3.07828964]
["bitfinex-derivatives","ETHF0:USTF0",1742782629288,4.35774,1984.6,1984.5,1.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742782629494,1.00774,1984.6,1984.5,2.31329]
["bitfinex-derivatives","ETHF0:USTF0",1742782629685,54.0198,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742782629892,7.56543,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742782630191,6.5578,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742782630394,7.56543,1984.8,1984.7,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1742782631394,3.35,1984.8,1984.7,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1742782632001,4.5966,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742782632196,3.349,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742782632694,3.349,1985.0,1984.9,2.38628]
["bitfinex-derivatives","ETHF0:USTF0",1742782632897,3.349,1985.0,1984.9,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742782633595,4.35653,1985.0,1984.9,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742782633796,5.74533,1985.0,1984.9,3.04108]
["bitfinex-derivatives","ETHF0:USTF0",1742782634001,5.74533,1985.0,1984.9,2.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742782634192,1.00758,1984.9,1984.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742782634400,2.32538,1984.9,1984.8,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742782634898,2.32538,1984.9,1984.8,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742782636693,2.32538,1984.9,1984.8,2.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742782637194,1.3178,1984.9,1984.5,1.00775]
["bitfinex-derivatives","ETHF0:USTF0",1742782637393,1.00768,1984.7,1984.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742782637798,2.34598,1984.7,1984.6,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742782638898,1.3383,1984.7,1984.6,2.32393]
["bitfinex-derivatives","ETHF0:USTF0",1742782639594,7.56446,1984.8,1984.7,1.00768]
["bitfinex-derivatives","ETHF0:USTF0",1742782639801,7.56443,1984.8,1984.7,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742782640001,4.35663,1984.8,1984.7,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742782640195,3.349,1984.8,1984.7,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742782640603,5.66923,1984.8,1984.7,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742782641306,3.349,1984.8,1984.7,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1742782642004,5.52796,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742782642005,4.5204,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742782642208,4.5204,1985.0,1984.7,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742782642209,1.3126,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782642395,4.6606,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782642595,5.6681,1985.1,1985.0,1.00753]
["bitfinex-derivatives","ETHF0:USTF0",1742782643094,5.6681,1985.1,1985.0,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742782643602,5.6681,1985.1,1985.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742782643801,4.6606,1985.1,1985.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742782644689,5.66808,1985.1,1985.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742782648406,4.6606,1985.1,1985.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742782649001,1.3126,1985.1,1985.0,2.43693]
["bitfinex-derivatives","ETHF0:USTF0",1742782649201,3.2078,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742782649397,3.348,1985.4,1985.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1742782649599,3.35554964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782650003,4.78364964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782650204,5.79087964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782650706,4.78364964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782651107,3.35554964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782651305,0.00754964,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742782654103,0.00754964,1985.6,1985.5,3.50728]
["bitfinex-derivatives","ETHF0:USTF0",1742782654305,4.5913,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742782655315,3.2078,1985.9,1985.8,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742782656412,4.5107,1985.9,1985.8,2.43323]
["bitfinex-derivatives","ETHF0:USTF0",1742782656999,0.00754964,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782657206,0.00754964,1986.0,1985.9,2.43317]
["bitfinex-derivatives","ETHF0:USTF0",1742782661618,1.3582,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742782662207,3.345,1986.7,1986.6,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742782662407,1.3582,1986.7,1986.6,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742782662713,0.00754964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782663015,1.36574964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782663211,0.00754964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782663421,0.00754964,1986.8,1986.7,2.36887]
["bitfinex-derivatives","ETHF0:USTF0",1742782666022,1.01416964,1986.8,1986.6,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742782666223,4.35816964,1986.8,1986.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742782666517,1.3996,1986.7,1986.6,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1742782667421,2.40627,1986.7,1986.6,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742782667926,2.40631,1986.7,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742782668106,1.3261,1986.6,1986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742782668311,1.3261,1986.6,1986.5,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1742782668809,1.3261,1986.6,1986.5,5.60087]
["bitfinex-derivatives","ETHF0:USTF0",1742782669912,4.6701,1986.6,1986.5,5.60087]
["bitfinex-derivatives","ETHF0:USTF0",1742782670214,1.3261,1986.6,1986.5,2.39307]
["bitfinex-derivatives","ETHF0:USTF0",1742782670413,3.35154964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782670613,1.00667,1986.7,1986.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742782670915,2.35837,1986.7,1986.6,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742782671220,1.3517,1986.7,1986.6,2.41182]
["bitfinex-derivatives","ETHF0:USTF0",1742782673222,3.35154964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782673523,5.65736964,1986.8,1986.7,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742782674117,4.65074964,1986.8,1986.7,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742782674316,5.65736964,1986.8,1986.7,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742782674621,5.65736964,1986.8,1986.7,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742782674818,1.00669,1986.7,1986.5,3.11994]
["bitfinex-derivatives","ETHF0:USTF0",1742782675118,1.2992,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742782675309,1.2992,1986.7,1986.6,2.43182]
["bitfinex-derivatives","ETHF0:USTF0",1742782675621,3.35154964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782675823,5.65736964,1986.8,1986.7,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742782676021,4.65074964,1986.8,1986.7,2.43177]
["bitfinex-derivatives","ETHF0:USTF0",1742782678020,5.65739964,1986.8,1986.6,1.00668]
["bitfinex-derivatives","ETHF0:USTF0",1742782678219,1.4262,1986.7,1986.6,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742782681818,0.00754964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782682023,1.37954964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782682418,2.38616964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782682623,1.37954964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782684533,1.37954964,1986.8,1986.7,1.68447]
["bitfinex-derivatives","ETHF0:USTF0",1742782685231,2.38616964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782685438,1.37954964,1986.8,1986.6,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742782685739,1.3696,1986.7,1986.6,2.31839]
["bitfinex-derivatives","ETHF0:USTF0",1742782686627,2.37627,1986.7,1986.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742782687028,0.00754964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782687233,1.37714964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782687440,0.00754964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742782687831,0.00754964,1986.8,1986.7,4.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742782688031,0.00754964,1986.8,1986.7,46.33417]
["bitfinex-derivatives","ETHF0:USTF0",1742782689733,3.2078,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782690449,4.5336,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742782690738,5.53999,1987.3,1987.1,2.97135]
["bitfinex-derivatives","ETHF0:USTF0",1742782690938,4.21419,1987.3,1987.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742782691140,4.21419,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782691339,3.2078,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782692442,3.2078,1987.3,1987.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742782692840,3.2078,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782693537,4.21417,1987.3,1987.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742782693732,3.2078,1987.3,1987.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742782693938,3.2078,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782695240,4.21417,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782695441,3.2078,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782697445,4.21417,1987.3,1987.2,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742782697745,3.2078,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782698147,4.21417,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782698449,3.2078,1987.3,1987.2,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1742782703651,3.34954964,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782703851,0.00754964,1987.4,1987.3,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742782707945,1.32204964,1987.4,1987.3,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742782708150,2.32835964,1987.4,1987.3,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742782708353,4.66204964,1987.4,1987.2,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742782708540,6.55534964,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782709141,7.56000654,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782709343,1.01220654,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782709850,0.00754964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782714859,1.01385964,1987.4,1987.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742782715357,1.70105964,1987.4,1987.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742782715751,1.70105964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782716253,0.00754964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782717250,1.01385964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782718265,0.00754964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782718553,1.01385964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782720156,0.00754964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782721055,1.01385964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782722358,0.00754964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782722561,1.01385964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782723062,0.00754964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782724061,1.43204964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782724660,2.43835964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782725954,1.43204964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782727361,2.43835964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782729857,1.43204964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782730058,2.43835964,1987.4,1987.3,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742782730766,2.43835964,1987.4,1987.3,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742782731853,1.00637,1987.3,1987.2,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782732167,2.0194,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782732754,2.35367,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782732959,1.3473,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782733270,4.6853,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782733766,5.69167,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782733970,4.6853,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782735267,3.338,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782736269,4.7052,1987.3,1987.2,2.37967]
["bitfinex-derivatives","ETHF0:USTF0",1742782738058,0.00754964,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782738254,0.00754964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782738455,1.32064964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782739759,0.00754964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782740564,1.30884964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782740971,0.00754964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782742362,1.01385964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782742564,1.30884964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782743269,2.31515964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782743660,1.30884964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782744058,2.317045,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782744467,3.16911581,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782745067,2.317045,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782745275,3.16912671,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782745467,2.317045,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782747061,1.015745,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782747463,0.00754964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782749160,1.01385964,1987.4,1987.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742782749366,3.45856085,1987.4,1987.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742782749571,4.75936085,1987.4,1987.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1742782750970,2.90107121,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782751171,2.25247121,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782752172,1.30834964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782757861,0.00754964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782764775,1.40004964,1987.4,1987.3,2.42497]
["bitfinex-derivatives","ETHF0:USTF0",1742782765271,2.40635964,1987.4,1987.2,2.87461]
["bitfinex-derivatives","ETHF0:USTF0",1742782765470,1.70977,1987.3,1987.2,4.19011]
["bitfinex-derivatives","ETHF0:USTF0",1742782765775,3.10227,1987.3,1987.2,4.19011]
["bitfinex-derivatives","ETHF0:USTF0",1742782765973,2.0959,1987.3,1987.2,4.19011]
["bitfinex-derivatives","ETHF0:USTF0",1742782766579,3.10227,1987.3,1987.2,3.18372]
["bitfinex-derivatives","ETHF0:USTF0",1742782767079,3.10227,1987.3,1987.2,4.19014]
["bitfinex-derivatives","ETHF0:USTF0",1742782767373,3.10227,1987.3,1987.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742782767574,3.10227,1987.3,1987.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742782768075,3.10227,1987.3,1987.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742782768270,3.10227,1987.3,1987.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742782768476,3.10227,1987.3,1987.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742782768671,3.10227,1987.3,1987.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742782769879,3.10227,1987.3,1987.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742782770279,3.10227,1987.3,1987.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742782778271,1.3925,1987.3,1987.2,2.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742782778582,3.34354964,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742782778772,4.66544964,1987.4,1987.3,2.44247]
["bitfinex-derivatives","ETHF0:USTF0",1742782778969,5.67075964,1987.4,1987.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742782780582,0.00754964,1987.4,1987.3,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742782781875,1.01385964,1987.4,1987.3,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742782782077,1.38404964,1987.4,1987.3,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742782782480,2.39035964,1987.4,1987.3,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742782782680,2.39035964,1987.4,1987.3,2.136]
["bitfinex-derivatives","ETHF0:USTF0",1742782782984,1.38404964,1987.4,1987.3,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742782783888,0.00754964,1987.4,1987.3,3.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742782784092,0.00754964,1987.4,1987.3,6.35017]
["bitfinex-derivatives","ETHF0:USTF0",1742782784385,0.00754964,1987.4,1987.3,9.68517]
["bitfinex-derivatives","ETHF0:USTF0",1742782785376,3.2078,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742782785577,4.528,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742782785884,4.33998,1988.1,1987.9,1.00602]
["bitfinex-derivatives","ETHF0:USTF0",1742782786085,4.33998,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782786386,5.19057848,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782786779,6.13260181,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782787180,6.45832181,1988.1,1988.0,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742782787380,6.61368333,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782787581,7.46347059,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782787779,7.46347059,1988.1,1988.0,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742782787991,6.61368333,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782788192,4.6657,1988.1,1988.0,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742782789092,5.67166,1988.1,1988.0,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742782789475,4.6657,1988.1,1988.0,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742782790884,4.6657,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782791085,4.6657,1988.1,1988.0,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742782791492,4.6657,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782792082,5.67166,1988.1,1988.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742782792490,4.6657,1988.1,1988.0,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742782793100,3.2078,1988.2,1988.1,1.00596]
["bitfinex-derivatives","ETHF0:USTF0",1742782793284,4.5782,1988.2,1988.1,2.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742782793598,5.58411,1988.2,1988.1,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742782795592,4.5782,1988.2,1988.1,3.08256]
["bitfinex-derivatives","ETHF0:USTF0",1742782796787,4.5782,1988.2,1988.1,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742782796992,4.5782,1988.2,1988.1,3.08256]
["bitfinex-derivatives","ETHF0:USTF0",1742782797689,5.58411,1988.2,1988.1,3.08256]
["bitfinex-derivatives","ETHF0:USTF0",1742782797894,5.58411,1988.2,1988.1,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742782798798,4.5782,1988.2,1988.1,3.08256]
["bitfinex-derivatives","ETHF0:USTF0",1742782799194,5.58411,1988.2,1988.1,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1742782799499,7.94140368,1988.2,1987.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742782799697,1.00605,1988.0,1987.8,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1742782799998,1.00605,1988.0,1987.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742782800191,1.00605,1988.0,1987.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742782800387,1.00605,1988.0,1987.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742782802802,4.33805,1988.0,1987.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742782803099,4.33805,1988.0,1987.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742782803299,3.332,1988.0,1987.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742782803497,4.33801,1988.0,1987.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742782803800,4.33801,1988.0,1987.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742782804000,4.33801,1988.0,1987.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742782804202,3.332,1988.0,1987.9,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742782804408,4.33801,1988.0,1987.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742782809097,6.5398,1988.0,1987.6,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742782809399,0.6673,1987.9,1987.7,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742782809599,1.00616,1987.7,1987.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742782810097,1.70625,1987.8,1987.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742782810808,1.70625,1987.8,1987.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782811507,5.03825,1987.8,1987.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782811695,5.03825,1987.8,1987.6,2.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742782811696,1.00616,1987.7,1987.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742782812000,1.00621,1987.6,1987.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782812202,4.33821,1987.6,1987.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782812503,1.00634,1987.4,1987.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742782812807,1.00634,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782813003,4.33834,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782814109,5.66674,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782815410,1.3284,1987.4,1987.3,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742782820100,2.33471,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782820298,1.3284,1987.4,1987.3,2.40167]
["bitfinex-derivatives","ETHF0:USTF0",1742782821004,2.33471,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782821401,3.00801,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782822407,2.33471,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782825304,1.3284,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782825804,2.33471,1987.4,1987.3,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742782828913,1.00637,1987.3,1987.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742782829113,2.33087,1987.3,1987.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742782830015,2.33087,1987.3,1987.2,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1742782830215,2.33087,1987.3,1987.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742782832219,2.33087,1987.3,1987.2,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1742782832514,2.33087,1987.3,1987.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742782835317,2.33087,1987.3,1987.2,3.65442]
["bitfinex-derivatives","ETHF0:USTF0",1742782835825,2.33087,1987.3,1987.2,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1742782836018,2.33087,1987.3,1987.1,1.01398964]
["bitfinex-derivatives","ETHF0:USTF0",1742782836019,1.00642,1987.2,1987.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782836220,3.03132,1987.2,1987.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782836811,3.88192053,1987.2,1987.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782837728,4.82454809,1987.2,1987.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782839330,1.00657,1986.9,1986.8,1.72431]
["bitfinex-derivatives","ETHF0:USTF0",1742782839514,4.33757,1986.9,1986.8,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1742782840018,5.69347,1986.9,1986.8,3.14561]
["bitfinex-derivatives","ETHF0:USTF0",1742782841735,5.69347,1986.9,1986.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1742782846132,5.69347,1986.9,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782846133,1.00662,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782846438,6.31742,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782846736,6.97592,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782847530,6.97592,1986.8,1986.7,1.42914964]
["bitfinex-derivatives","ETHF0:USTF0",1742782847731,6.97592,1986.8,1986.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782850133,2.51668,1986.7,1986.2,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742782850333,1.00677,1986.5,1986.4,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742782850631,1.00677,1986.5,1986.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742782850632,1.00687,1986.3,1986.2,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742782850833,1.00687,1986.3,1986.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742782851236,2.30387,1986.3,1986.2,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1742782851741,2.30387,1986.3,1986.2,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742782852231,2.30387,1986.3,1986.2,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1742782852635,2.30387,1986.3,1986.2,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742782855432,2.30387,1986.3,1986.2,3.70772]
["bitfinex-derivatives","ETHF0:USTF0",1742782857034,2.30387,1986.3,1986.2,2.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742782857536,2.30387,1986.3,1986.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742782861139,2.30387,1986.3,1986.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742782861335,2.30387,1986.3,1986.2,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742782862339,2.30387,1986.3,1986.2,2.35882]
["bitfinex-derivatives","ETHF0:USTF0",1742782862539,2.30387,1986.3,1986.2,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742782862935,1.297,1986.3,1986.2,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742782863136,2.30387,1986.3,1986.2,3.06742]
["bitfinex-derivatives","ETHF0:USTF0",1742782864339,2.30387,1986.3,1986.2,2.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742782864640,1.00692,1986.2,1986.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782864941,5.67152,1986.2,1986.1,1.34054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782867536,4.6646,1986.2,1986.1,2.34751964]
["bitfinex-derivatives","ETHF0:USTF0",1742782867738,4.6646,1986.2,1986.1,3.06371964]
["bitfinex-derivatives","ETHF0:USTF0",1742782867739,3.33,1986.2,1986.1,3.06371964]
["bitfinex-derivatives","ETHF0:USTF0",1742782867934,6.5378,1986.2,1986.1,3.06371964]
["bitfinex-derivatives","ETHF0:USTF0",1742782868535,7.54472,1986.2,1986.1,3.06371964]
["bitfinex-derivatives","ETHF0:USTF0",1742782868840,7.9032,1986.2,1986.1,3.06371964]
["bitfinex-derivatives","ETHF0:USTF0",1742782872839,8.91012,1986.2,1986.1,2.05674964]
["bitfinex-derivatives","ETHF0:USTF0",1742782873142,8.91012,1986.2,1986.1,1.34054964]
["bitfinex-derivatives","ETHF0:USTF0",1742782873344,8.91012,1986.2,1986.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782880945,1.0072,1985.7,1985.4,2.51825]
["bitfinex-derivatives","ETHF0:USTF0",1742782881153,1.00723,1985.6,1985.5,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1742782881344,3.2078,1985.8,1985.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742782881544,3.33,1985.7,1985.6,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742782882248,4.7343,1985.7,1985.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742782884850,5.74148,1985.7,1985.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742782886047,4.7343,1985.7,1985.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742782886248,5.74148,1985.7,1985.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742782887149,4.7343,1985.7,1985.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742782887551,5.74148,1985.7,1985.6,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1742782887950,5.74148,1985.7,1985.6,2.42693]
["bitfinex-derivatives","ETHF0:USTF0",1742782888459,5.74148,1985.7,1985.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742782888957,1.00723,1985.6,1985.5,2.40429964]
["bitfinex-derivatives","ETHF0:USTF0",1742782889154,2.34273,1985.6,1985.5,2.40429964]
["bitfinex-derivatives","ETHF0:USTF0",1742782890658,2.34273,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782891061,2.34273,1985.6,1985.5,1.40414964]
["bitfinex-derivatives","ETHF0:USTF0",1742782891657,5.55053,1985.6,1985.5,1.40414964]
["bitfinex-derivatives","ETHF0:USTF0",1742782891859,6.89543,1985.6,1985.5,1.40414964]
["bitfinex-derivatives","ETHF0:USTF0",1742782895057,6.22953,1985.6,1985.5,2.41142964]
["bitfinex-derivatives","ETHF0:USTF0",1742782895253,6.22953,1985.6,1985.5,1.40414964]
["bitfinex-derivatives","ETHF0:USTF0",1742782895657,5.55053,1985.6,1985.5,1.40414964]
["bitfinex-derivatives","ETHF0:USTF0",1742782898566,5.55053,1985.6,1985.5,2.41142964]
["bitfinex-derivatives","ETHF0:USTF0",1742782898765,5.55053,1985.6,1985.5,1.40414964]
["bitfinex-derivatives","ETHF0:USTF0",1742782904671,5.55053,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782908073,10.34177964,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782908973,11.19393518,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782909374,12.13842197,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782920287,12.13842197,1985.6,1985.5,0.66144964]
["bitfinex-derivatives","ETHF0:USTF0",1742782921096,12.13842197,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782925387,14.12992197,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782925593,9.33867233,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782925795,8.48651679,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782925996,8.48651679,1985.6,1985.5,1.36524964]
["bitfinex-derivatives","ETHF0:USTF0",1742782926292,7.54203,1985.6,1985.5,1.36524964]
["bitfinex-derivatives","ETHF0:USTF0",1742782928285,7.54203,1985.6,1985.5,2.37252964]
["bitfinex-derivatives","ETHF0:USTF0",1742782929092,8.00659928,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742782929297,0.00754964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742782929499,4.21483,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782929993,3.2078,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742782930900,3.2078,1986.0,1985.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742782932203,4.21482,1986.0,1985.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742782932501,3.2078,1986.0,1985.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742782933597,4.21482,1986.0,1985.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742782933996,3.2078,1986.0,1985.9,1.68877]
["bitfinex-derivatives","ETHF0:USTF0",1742782934696,1.00707,1985.9,1985.8,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742782934896,1.00718,1985.7,1985.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742782935101,6.5338,1985.7,1985.6,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742782935304,7.54098,1985.7,1985.6,2.39703]
["bitfinex-derivatives","ETHF0:USTF0",1742782936105,4.33318,1985.7,1985.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742782936506,4.33318,1985.7,1985.6,3.77463]
["bitfinex-derivatives","ETHF0:USTF0",1742782937009,7.54098,1985.7,1985.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742782937198,7.54098,1985.7,1985.6,3.77463]
["bitfinex-derivatives","ETHF0:USTF0",1742782939307,7.54098,1985.7,1985.6,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1742782941016,1.00723,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782941220,3.10623,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782941415,3.95739022,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782941815,4.9003231,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782942819,4.98123705,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782943522,4.9003231,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782943722,4.98123697,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782944820,4.98123733,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782946021,9.77248697,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782947922,9.69157274,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782948327,8.7483419,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782948530,7.89747964,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782948719,8.74836155,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782948920,7.89747964,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782950221,8.74842123,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782950428,8.74842294,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782950933,9.69109091,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782951122,9.77199987,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782951924,9.69109091,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782952633,9.77201056,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782952935,9.69109091,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782953434,9.77202544,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782953637,9.69109091,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782953932,12.89889091,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782954132,12.97983363,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782954526,12.97983363,1985.6,1983.2,1.80428582]
["bitfinex-derivatives","ETHF0:USTF0",1742782954527,14.47260363,1985.6,1984.5,5.07602]
["bitfinex-derivatives","ETHF0:USTF0",1742782954833,1.00753,1985.0,1984.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742782955039,7.54033,1985.0,1984.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742782955533,1.00768,1984.7,1984.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742782955723,7.54048,1984.7,1984.6,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742782956929,8.85298,1984.7,1984.6,2.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742782958238,8.85298,1984.7,1984.6,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742782958837,1.00773,1984.6,1984.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782959035,2.39723,1984.6,1984.5,1.36894964]
["bitfinex-derivatives","ETHF0:USTF0",1742782959342,2.39723,1984.6,1984.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782959540,2.39723,1984.6,1984.5,1.36894964]
["bitfinex-derivatives","ETHF0:USTF0",1742782961140,2.39723,1984.6,1984.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782962033,2.39723,1984.6,1984.5,1.33824964]
["bitfinex-derivatives","ETHF0:USTF0",1742782962641,2.39723,1984.6,1984.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782969243,2.39723,1984.6,1984.5,0.71124964]
["bitfinex-derivatives","ETHF0:USTF0",1742782970647,2.39723,1984.6,1984.5,1.38184964]
["bitfinex-derivatives","ETHF0:USTF0",1742782972539,3.2078,1984.7,1984.5,1.38184964]
["bitfinex-derivatives","ETHF0:USTF0",1742782972846,4.33273,1984.6,1984.5,2.38960964]
["bitfinex-derivatives","ETHF0:USTF0",1742782974249,4.33273,1984.6,1984.5,1.38184964]
["bitfinex-derivatives","ETHF0:USTF0",1742782974736,4.33273,1984.6,1984.5,2.38963964]
["bitfinex-derivatives","ETHF0:USTF0",1742782974935,4.33273,1984.6,1984.5,1.38184964]
["bitfinex-derivatives","ETHF0:USTF0",1742782975437,4.33273,1984.6,1984.5,2.38963964]
["bitfinex-derivatives","ETHF0:USTF0",1742782978248,3.325,1984.6,1984.5,2.38963964]
["bitfinex-derivatives","ETHF0:USTF0",1742782980652,3.2078,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742782980853,4.21548,1984.7,1984.6,1.00773]
["bitfinex-derivatives","ETHF0:USTF0",1742782981157,1.00773,1984.6,1984.5,2.38959964]
["bitfinex-derivatives","ETHF0:USTF0",1742782981339,2.38013,1984.6,1984.5,1.38184964]
["bitfinex-derivatives","ETHF0:USTF0",1742782982244,2.38013,1984.6,1984.5,2.38963964]
["bitfinex-derivatives","ETHF0:USTF0",1742782983044,2.38013,1984.6,1984.5,1.38184964]
["bitfinex-derivatives","ETHF0:USTF0",1742782984147,2.38013,1984.6,1984.5,0.67814964]
["bitfinex-derivatives","ETHF0:USTF0",1742782984455,4.18067193,1984.6,1984.5,0.67814964]
["bitfinex-derivatives","ETHF0:USTF0",1742782985049,4.18067193,1984.6,1984.5,2.67684964]
["bitfinex-derivatives","ETHF0:USTF0",1742782985450,4.18067193,1984.6,1984.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782986055,4.84637193,1984.6,1984.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782990146,2.51957,1984.5,1984.1,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742782990351,1.00799,1984.1,1984.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742782990550,5.1861273,1984.1,1984.0,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742782990748,5.1861273,1984.1,1983.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742782990749,1.00804,1984.0,1983.9,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1742782990950,1.00809,1983.9,1983.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742782991155,4.33209,1983.9,1983.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742782991363,5.70519,1983.9,1983.8,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742782994062,1.00814,1983.8,1983.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742782994263,5.63214,1983.8,1983.7,1.33504964]
["bitfinex-derivatives","ETHF0:USTF0",1742782996162,4.21594,1983.8,1983.7,1.33504964]
["bitfinex-derivatives","ETHF0:USTF0",1742782997565,4.21594,1983.8,1983.7,2.34323964]
["bitfinex-derivatives","ETHF0:USTF0",1742782998162,4.21594,1983.8,1983.7,1.33504964]
["bitfinex-derivatives","ETHF0:USTF0",1742782998363,6.5318,1983.8,1983.7,2.34323964]
["bitfinex-derivatives","ETHF0:USTF0",1742782998763,3.2078,1983.8,1983.7,2.34323964]
["bitfinex-derivatives","ETHF0:USTF0",1742782998971,6.5318,1983.8,1983.7,2.34323964]
["bitfinex-derivatives","ETHF0:USTF0",1742783001365,4.79879928,1984.0,1983.9,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742783001770,0.00754964,1984.0,1983.9,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742783001973,0.00754964,1984.0,1983.9,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1742783003867,1.01558964,1984.0,1983.9,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1742783004074,0.00754964,1984.0,1983.9,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1742783004465,4.22338964,1984.0,1983.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783004669,5.53138964,1984.0,1983.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783004962,5.53138964,1984.0,1983.9,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1742783005373,3.21534964,1984.0,1983.9,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1742783005870,4.22338964,1984.0,1983.9,2.38869]
["bitfinex-derivatives","ETHF0:USTF0",1742783006075,5.53138964,1984.0,1983.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783006275,5.53138964,1984.0,1983.9,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742783006478,1.00814,1983.8,1983.7,0.66664964]
["bitfinex-derivatives","ETHF0:USTF0",1742783006679,7.53994,1983.8,1983.7,2.05084964]
["bitfinex-derivatives","ETHF0:USTF0",1742783007579,7.53994,1983.8,1983.7,3.05903964]
["bitfinex-derivatives","ETHF0:USTF0",1742783011381,7.53994,1983.8,1983.7,2.05084964]
["bitfinex-derivatives","ETHF0:USTF0",1742783011582,7.53994,1983.8,1983.7,3.05903964]
["bitfinex-derivatives","ETHF0:USTF0",1742783013579,7.53994,1983.8,1983.7,2.05084964]
["bitfinex-derivatives","ETHF0:USTF0",1742783013886,7.53994,1983.8,1983.7,3.05903964]
["bitfinex-derivatives","ETHF0:USTF0",1742783014986,7.53994,1983.8,1983.7,2.05084964]
["bitfinex-derivatives","ETHF0:USTF0",1742783015787,7.53994,1983.8,1983.7,3.05903964]
["bitfinex-derivatives","ETHF0:USTF0",1742783017477,4.33214,1983.8,1983.7,3.05903964]
["bitfinex-derivatives","ETHF0:USTF0",1742783017682,7.53994,1983.8,1983.7,3.05903964]
["bitfinex-derivatives","ETHF0:USTF0",1742783018178,7.53994,1983.8,1983.7,2.05084964]
["bitfinex-derivatives","ETHF0:USTF0",1742783018384,7.53994,1983.8,1983.7,3.05903964]
["bitfinex-derivatives","ETHF0:USTF0",1742783018580,7.53994,1983.8,1983.7,2.05084964]
["bitfinex-derivatives","ETHF0:USTF0",1742783019378,8.86044,1983.8,1983.7,2.05084964]
["bitfinex-derivatives","ETHF0:USTF0",1742783019585,8.86044,1983.8,1983.7,1.39174964]
["bitfinex-derivatives","ETHF0:USTF0",1742783020481,8.86044,1983.8,1983.7,2.05584964]
["bitfinex-derivatives","ETHF0:USTF0",1742783020673,8.86044,1983.8,1983.7,3.06403964]
["bitfinex-derivatives","ETHF0:USTF0",1742783020879,8.86044,1983.8,1983.7,2.05584964]
["bitfinex-derivatives","ETHF0:USTF0",1742783024390,8.86044,1983.8,1983.7,1.39174964]
["bitfinex-derivatives","ETHF0:USTF0",1742783024790,9.50844,1983.8,1983.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783024983,10.36184752,1983.8,1983.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783025288,11.30717388,1983.8,1983.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783029592,7.98317388,1983.8,1983.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783029984,11.30517388,1983.8,1983.7,1.35284964]
["bitfinex-derivatives","ETHF0:USTF0",1742783030185,10.45176636,1983.8,1983.7,1.35284964]
["bitfinex-derivatives","ETHF0:USTF0",1742783030487,9.50644,1983.8,1983.7,1.35284964]
["bitfinex-derivatives","ETHF0:USTF0",1742783031181,10.35940007,1983.8,1983.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783031384,11.30422693,1983.8,1983.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783035195,11.30422693,1983.8,1983.7,1.35204964]
["bitfinex-derivatives","ETHF0:USTF0",1742783035891,10.65622693,1983.8,1983.7,1.35204964]
["bitfinex-derivatives","ETHF0:USTF0",1742783037000,7.33422693,1983.8,1983.7,2.36023964]
["bitfinex-derivatives","ETHF0:USTF0",1742783037196,10.65622693,1983.8,1983.7,2.36023964]
["bitfinex-derivatives","ETHF0:USTF0",1742783037808,10.65622693,1983.8,1983.7,1.35204964]
["bitfinex-derivatives","ETHF0:USTF0",1742783040400,10.65622693,1983.8,1983.7,2.36023964]
["bitfinex-derivatives","ETHF0:USTF0",1742783040605,4.15262686,1983.8,1983.7,2.36023964]
["bitfinex-derivatives","ETHF0:USTF0",1742783040991,4.15262686,1983.8,1983.7,4.86023964]
["bitfinex-derivatives","ETHF0:USTF0",1742783041192,0.00754964,1984.0,1983.9,1.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742783041596,3.322,1984.3,1983.9,4.21589]
["bitfinex-derivatives","ETHF0:USTF0",1742783041799,3.322,1984.3,1984.2,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783041993,3.2078,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783044301,3.2078,1984.4,1984.3,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1742783044701,3.2078,1984.4,1984.3,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742783044901,5.59264,1984.4,1984.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742783045210,6.29794,1984.4,1984.3,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742783046504,6.29794,1984.4,1984.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742783048499,6.29794,1984.4,1984.0,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742783048705,1.00794,1984.2,1984.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742783048911,4.21574,1984.2,1984.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742783049103,5.57304,1984.2,1984.1,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742783055505,5.57304,1984.2,1984.1,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742783055506,3.2078,1984.2,1984.1,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742783055706,6.5278,1984.2,1984.1,3.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742783056010,9.29894964,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783056613,9.29894964,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783057209,7.99904964,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783058308,9.34594964,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783058818,10.35378964,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783059206,9.34594964,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783059816,10.35378964,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783060514,5.56254,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783060716,2.35474,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783060917,5.56254,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783061216,5.56254,1984.4,1984.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742783061619,5.56254,1984.4,1984.3,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742783062118,5.56254,1984.4,1984.3,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742783062421,1.00789,1984.3,1984.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742783062717,5.65569,1984.3,1984.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742783063219,5.65569,1984.3,1984.2,1.72484]
["bitfinex-derivatives","ETHF0:USTF0",1742783063419,5.65569,1984.3,1984.2,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1742783063719,1.00794,1984.2,1984.1,1.72066]
["bitfinex-derivatives","ETHF0:USTF0",1742783063910,5.54354,1984.2,1984.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742783065114,1.00799,1984.1,1984.0,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742783065317,6.33789,1984.1,1984.0,3.19082]
["bitfinex-derivatives","ETHF0:USTF0",1742783066419,6.33789,1984.1,1984.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742783068421,6.50722512,1984.1,1984.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742783069925,7.43037059,1984.1,1984.0,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742783070721,5.49923512,1984.1,1984.0,2.33064]
["bitfinex-derivatives","ETHF0:USTF0",1742783070927,3.2078,1984.2,1984.1,1.00799]
["bitfinex-derivatives","ETHF0:USTF0",1742783071122,11.31804964,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783072123,6.5268,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783072423,3.2078,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783074939,1.00789,1984.3,1984.2,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742783075140,2.34269,1984.3,1984.2,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742783075341,5.66169,1984.3,1984.2,2.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742783075637,5.66169,1984.3,1984.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742783075839,5.66169,1984.3,1984.2,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742783077242,5.66169,1984.3,1984.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742783078936,5.66169,1984.3,1984.2,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742783080941,4.6538,1984.3,1984.2,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742783082243,5.66169,1984.3,1984.2,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742783083935,4.6538,1984.3,1984.2,2.31784]
["bitfinex-derivatives","ETHF0:USTF0",1742783084346,3.2078,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783084647,6.5258,1984.4,1984.3,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742783085046,8.97024,1984.4,1984.3,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742783086238,4.6444,1984.4,1984.3,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742783095447,5.65224,1984.4,1984.3,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742783095652,6.33214,1984.4,1984.3,2.35869]
["bitfinex-derivatives","ETHF0:USTF0",1742783095848,7.03077,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783096347,6.0229,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783096746,7.03074,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783097157,5.3243,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783097546,6.33214,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783097950,5.3243,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783098143,6.33214,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783098347,5.3243,1984.4,1984.3,1.00789]
["bitfinex-derivatives","ETHF0:USTF0",1742783098748,4.7536,1984.4,1984.3,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1742783099963,1.4366,1984.4,1984.3,1.69249]
["bitfinex-derivatives","ETHF0:USTF0",1742783100153,0.00754964,1984.5,1984.4,1.00784]
["bitfinex-derivatives","ETHF0:USTF0",1742783100458,0.00754964,1984.5,1984.4,3.11094]
["bitfinex-derivatives","ETHF0:USTF0",1742783101460,1.39004964,1984.5,1984.4,3.11094]
["bitfinex-derivatives","ETHF0:USTF0",1742783102755,0.00754964,1984.5,1984.4,3.11094]
["bitfinex-derivatives","ETHF0:USTF0",1742783103056,3.2078,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742783103262,3.317,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742783103662,4.6964,1984.9,1984.8,1.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742783103962,3.317,1984.9,1984.8,2.35183]
["bitfinex-derivatives","ETHF0:USTF0",1742783104262,1.38694964,1985.0,1984.9,1.00758]
["bitfinex-derivatives","ETHF0:USTF0",1742783104465,1.38694964,1985.0,1984.9,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742783106263,0.00754964,1985.0,1984.9,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742783106961,1.30234964,1985.0,1984.9,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742783108561,0.00754964,1985.0,1984.9,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742783109267,1.37814964,1985.0,1984.9,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742783112970,0.00754964,1985.0,1984.9,2.35178]
["bitfinex-derivatives","ETHF0:USTF0",1742783114064,9.64e-06,1985.0,1984.9,8.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742783115067,9.64e-06,1985.0,1984.9,5.66678]
["bitfinex-derivatives","ETHF0:USTF0",1742783115270,9.64e-06,1985.0,1984.9,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1742783115567,9.64e-06,1985.0,1984.9,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1742783128079,0.6896,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742783128866,3.2078,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742783129070,3.314,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783129468,2.0932,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783133983,3.10017,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783134187,2.0932,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783134573,1.00702,1986.0,1985.9,1.01458964]
["bitfinex-derivatives","ETHF0:USTF0",1742783134772,1.323,1986.0,1985.9,1.01458964]
["bitfinex-derivatives","ETHF0:USTF0",1742783135167,1.323,1986.0,1985.9,2.42528964]
["bitfinex-derivatives","ETHF0:USTF0",1742783140275,2.33002,1986.0,1985.9,2.42528964]
["bitfinex-derivatives","ETHF0:USTF0",1742783140482,2.33002,1986.0,1985.9,1.01458964]
["bitfinex-derivatives","ETHF0:USTF0",1742783140785,1.323,1986.0,1985.9,1.01458964]
["bitfinex-derivatives","ETHF0:USTF0",1742783141382,1.323,1986.0,1985.9,2.43368964]
["bitfinex-derivatives","ETHF0:USTF0",1742783142178,1.323,1986.0,1985.9,4.30190964]
["bitfinex-derivatives","ETHF0:USTF0",1742783142381,1.323,1986.0,1985.9,7.61390964]
["bitfinex-derivatives","ETHF0:USTF0",1742783143381,1.323,1986.0,1985.9,2.88280964]
["bitfinex-derivatives","ETHF0:USTF0",1742783143786,2.0301,1986.0,1985.9,2.88280964]
["bitfinex-derivatives","ETHF0:USTF0",1742783145504,2.0301,1986.0,1985.9,1.01458964]
["bitfinex-derivatives","ETHF0:USTF0",1742783147205,3.03712,1986.0,1985.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783147505,3.03712,1986.0,1985.9,1.01461964]
["bitfinex-derivatives","ETHF0:USTF0",1742783148202,3.03712,1986.0,1985.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783148801,3.03712,1986.0,1985.9,1.01461964]
["bitfinex-derivatives","ETHF0:USTF0",1742783149203,3.03712,1986.0,1985.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783150406,2.0301,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742783150611,3.03714,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742783150811,1.00708,1985.9,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742783151109,3.03888,1985.9,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742783151312,6.34988,1985.9,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742783151708,5.3428,1985.9,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742783152311,2.0318,1985.9,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742783152899,2.0318,1985.9,1985.8,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1742783154418,1.3824,1985.9,1985.8,2.37909]
["bitfinex-derivatives","ETHF0:USTF0",1742783154908,0.6703,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783156301,2.0847,1986.1,1986.0,2.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742783157117,3.09171,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783157612,2.0847,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783159913,1.4144,1986.1,1986.0,1.69092]
["bitfinex-derivatives","ETHF0:USTF0",1742783182432,1.4144,1986.1,1986.0,42.49092]
["bitfinex-derivatives","ETHF0:USTF0",1742783185730,3.21534964,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742783185929,4.58854964,1986.2,1986.1,3.06267]
["bitfinex-derivatives","ETHF0:USTF0",1742783187329,0.6617,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742783188128,0.6617,1986.5,1986.4,1.66072]
["bitfinex-derivatives","ETHF0:USTF0",1742783188734,2.037,1986.5,1986.4,2.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742783190233,1.3753,1986.5,1986.4,2.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742783190437,0.00754964,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742783190629,0.00754964,1986.6,1986.5,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742783191828,1.42144964,1986.6,1986.5,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742783194038,0.00754964,1986.6,1986.5,2.30177]
["bitfinex-derivatives","ETHF0:USTF0",1742783194244,0.00754964,1986.6,1986.5,5.60977]
["bitfinex-derivatives","ETHF0:USTF0",1742783198539,0.00754964,1986.6,1986.5,7.47799]
["bitfinex-derivatives","ETHF0:USTF0",1742783225763,1.3288,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783225963,1.3288,1986.7,1986.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742783229663,1.3288,1986.7,1986.6,3.01862]
["bitfinex-derivatives","ETHF0:USTF0",1742783229857,1.3288,1986.7,1986.6,2.34922]
["bitfinex-derivatives","ETHF0:USTF0",1742783266493,7.2257,1986.9,1986.7,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783266689,1.3273,1986.8,1986.7,2.42297]
["bitfinex-derivatives","ETHF0:USTF0",1742783274199,3.9784,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783274406,3.9784,1987.1,1986.9,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1742783274707,3.9784,1987.1,1986.9,1.01406964]
["bitfinex-derivatives","ETHF0:USTF0",1742783275210,3.9784,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783275702,6.28678,1987.1,1986.9,1.01409964]
["bitfinex-derivatives","ETHF0:USTF0",1742783276009,1.3958,1987.0,1986.9,1.01409964]
["bitfinex-derivatives","ETHF0:USTF0",1742783277205,1.3958,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783277405,4.86347,1987.5,1987.0,3.91918]
["bitfinex-derivatives","ETHF0:USTF0",1742783277610,3.8698,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742783277807,5.2656,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742783278106,1.3958,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742783278306,24.9428534,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742783279504,20.17750232,1987.6,1987.5,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1742783280611,1.4127,1987.8,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742783280913,1.4127,1987.8,1987.6,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1742783281710,1.4127,1987.8,1987.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742783281913,1.4127,1987.8,1987.6,1.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742783282109,1.00616,1987.7,1987.6,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742783282304,1.00616,1987.7,1987.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742783282607,2.0074,1987.6,1987.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742783282804,3.01361,1987.6,1987.4,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1742783283005,1.2968,1987.5,1987.4,6.82733]
["bitfinex-derivatives","ETHF0:USTF0",1742783283307,1.2968,1987.5,1987.4,4.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742783283615,2.30306,1987.5,1987.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742783283909,1.2968,1987.5,1987.4,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742783284311,1.2968,1987.5,1987.4,6.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742783284518,1.2968,1987.5,1987.4,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742783285112,1.2968,1987.5,1987.4,6.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742783285905,1.00631,1987.4,1987.3,5.16822]
["bitfinex-derivatives","ETHF0:USTF0",1742783286103,1.66381,1987.4,1987.3,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742783286505,1.66381,1987.4,1987.3,3.21002]
["bitfinex-derivatives","ETHF0:USTF0",1742783289324,1.66381,1987.4,1987.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742783296819,2.99791,1987.4,1987.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742783299261,2.34041,1987.4,1987.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742783305931,2.51592,1987.3,1986.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783306125,1.00652,1987.0,1986.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783306319,1.00652,1987.0,1986.9,1.34644964]
["bitfinex-derivatives","ETHF0:USTF0",1742783306626,3.11372,1987.0,1986.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783308630,6.41172,1987.0,1986.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783308828,6.41172,1987.0,1986.9,1.42414964]
["bitfinex-derivatives","ETHF0:USTF0",1742783309022,1.4211,1987.0,1986.9,2.43071964]
["bitfinex-derivatives","ETHF0:USTF0",1742783309224,3.2078,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783309418,3.2078,1987.1,1987.0,2.30952]
["bitfinex-derivatives","ETHF0:USTF0",1742783309620,7.51219,1987.3,1987.1,1.00646]
["bitfinex-derivatives","ETHF0:USTF0",1742783309819,8.85819,1987.3,1987.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742783310028,5.56019,1987.3,1987.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742783311130,1.00652,1987.1,1986.9,4.31208964]
["bitfinex-derivatives","ETHF0:USTF0",1742783311328,1.00652,1987.1,1987.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742783311827,1.70222,1987.1,1987.0,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742783312319,1.70222,1987.1,1987.0,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742783316228,3.9035,1987.1,1986.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783316426,3.05352,1987.0,1986.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783319231,1.00672,1986.6,1986.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742783319432,1.00672,1986.6,1986.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742783319832,2.35692,1986.6,1986.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742783321636,5.65492,1986.6,1986.5,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742783323137,1.01425964,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783323338,0.00754964,1986.7,1986.6,2.39912]
["bitfinex-derivatives","ETHF0:USTF0",1742783325241,0.00754964,1986.7,1986.6,5.69712]
["bitfinex-derivatives","ETHF0:USTF0",1742783325433,3.2078,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783326245,2.3817,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783326537,4.583,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783326727,1.3752,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783326933,4.583,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783327337,5.58947,1987.1,1987.0,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1742783327939,4.583,1987.1,1987.0,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1742783328738,4.583,1987.1,1987.0,2.42202]
["bitfinex-derivatives","ETHF0:USTF0",1742783331245,4.583,1987.1,1987.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742783331747,4.583,1987.1,1987.0,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742783332244,5.58947,1987.1,1987.0,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1742783334446,4.583,1987.1,1986.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1742783334649,2.42872,1987.0,1986.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742783334951,3.12952,1987.0,1986.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742783336533,2.42872,1987.0,1986.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742783337441,2.42872,1987.0,1986.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742783337442,4.7192,1987.0,1986.7,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742783337635,1.00662,1986.8,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783337839,1.315,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783338136,2.32167,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783338542,1.315,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783338742,1.315,1986.7,1986.6,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1742783339249,2.32167,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783341946,1.315,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783342144,1.315,1986.7,1986.6,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1742783342344,2.32167,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783342546,1.315,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783343354,2.32167,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783343954,1.315,1986.7,1986.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742783344156,1.315,1986.7,1986.6,2.38572]
["bitfinex-derivatives","ETHF0:USTF0",1742783344652,0.6717,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783344852,0.6717,1986.9,1986.7,2.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742783345154,0.6717,1986.9,1986.8,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742783345353,2.002,1986.9,1986.8,2.7123]
["bitfinex-derivatives","ETHF0:USTF0",1742783346155,1.3303,1986.9,1986.8,3.71892]
["bitfinex-derivatives","ETHF0:USTF0",1742783346350,12.98503964,1987.1,1986.9,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742783346656,12.98503964,1987.1,1986.9,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742783346657,1.3515,1987.0,1986.9,2.37386]
["bitfinex-derivatives","ETHF0:USTF0",1742783351062,2.35802,1987.0,1986.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742783351259,5.56582,1987.0,1986.9,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742783351961,1.00657,1986.9,1986.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742783352262,2.34117,1986.9,1986.8,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742783354853,2.34117,1986.9,1986.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742783355060,2.34117,1986.9,1986.6,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742783355260,2.0282,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783355465,2.0282,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783355661,2.0282,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783356470,3.03482,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783356660,2.0282,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783356855,2.0282,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783357559,1.3218,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783359557,2.32842,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783359763,1.3218,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783359958,1.3218,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783360765,2.32842,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783361060,1.3218,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783365973,1.3218,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783366373,1.3218,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783374378,2.32842,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783374573,2.32842,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783374574,1.3218,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783375679,2.32842,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783375872,1.3218,1986.8,1986.7,2.31247]
["bitfinex-derivatives","ETHF0:USTF0",1742783381282,2.32842,1986.8,1986.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742783382681,1.00669,1986.7,1986.5,4.21453]
["bitfinex-derivatives","ETHF0:USTF0",1742783382875,2.42509,1986.7,1986.6,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783383278,1.4184,1986.7,1986.6,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742783383478,0.7015,1986.7,1986.6,2.38732]
["bitfinex-derivatives","ETHF0:USTF0",1742783383777,1.00661,1986.9,1986.6,3.10332]
["bitfinex-derivatives","ETHF0:USTF0",1742783383979,1.68201,1986.9,1986.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783384574,0.6754,1986.9,1986.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783384786,1.00662,1986.8,1986.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783384986,1.72352,1986.8,1986.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742783385184,1.00669,1986.7,1986.5,1.70505]
["bitfinex-derivatives","ETHF0:USTF0",1742783385385,1.00669,1986.7,1986.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783386380,1.00677,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783386685,1.65495,1986.6,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783386987,1.65495,1986.6,1986.4,2.37456964]
["bitfinex-derivatives","ETHF0:USTF0",1742783387179,1.65495,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783387375,0.6482,1986.6,1986.5,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742783387579,0.6482,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783388787,1.65492,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783389483,0.6482,1986.6,1986.5,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742783389684,0.6482,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783389979,0.6482,1986.6,1986.5,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742783391485,1.65492,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783391992,0.6482,1986.6,1986.5,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742783392782,0.6482,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783394490,3.03152,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783394686,2.0248,1986.6,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783395484,2.0248,1986.6,1986.5,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742783395684,1.3766,1986.6,1986.5,2.36697]
["bitfinex-derivatives","ETHF0:USTF0",1742783395886,0.6783,1986.8,1986.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742783396184,4.79124964,1987.0,1986.6,11.05904]
["bitfinex-derivatives","ETHF0:USTF0",1742783396386,3.2078,1987.2,1986.8,5.72435]
["bitfinex-derivatives","ETHF0:USTF0",1742783396585,3.2078,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742783396586,4.5844,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742783397189,3.2078,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742783397493,3.2078,1987.2,1987.1,2.35927]
["bitfinex-derivatives","ETHF0:USTF0",1742783397694,3.2078,1987.2,1987.1,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1742783398297,1.3766,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742783398490,1.3766,1987.3,1987.2,2.99642]
["bitfinex-derivatives","ETHF0:USTF0",1742783401394,3.293,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742783401788,3.293,1987.5,1987.3,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742783401789,2.0616,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742783401989,3.2078,1987.7,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742783402191,4.79124964,1987.8,1987.6,2.33611]
["bitfinex-derivatives","ETHF0:USTF0",1742783402389,4.79124964,1987.8,1987.7,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742783402695,3.8588,1987.9,1987.7,3.01766]
["bitfinex-derivatives","ETHF0:USTF0",1742783402993,4.86486,1987.9,1987.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783403197,1.00611,1987.8,1987.5,4.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742783403391,1.70371,1987.8,1987.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783404289,0.6976,1987.8,1987.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742783404489,1.70373,1987.8,1987.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783405398,1.00616,1987.7,1987.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783406099,1.70375,1987.8,1987.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783407193,0.6976,1987.8,1987.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783407502,1.00616,1987.7,1987.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783407699,0.6976,1987.8,1987.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742783407898,1.70373,1987.8,1987.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742783408100,1.00617,1987.7,1987.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742783408295,0.7167,1987.6,1987.5,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742783408498,0.7167,1987.6,1987.4,4.30582964]
["bitfinex-derivatives","ETHF0:USTF0",1742783408708,1.72292,1987.6,1987.4,0.71394964]
["bitfinex-derivatives","ETHF0:USTF0",1742783409005,1.00626,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783409206,1.65576,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783409599,4.86356,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783412503,9.65480964,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783413008,9.00530964,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783413212,9.00530964,1987.5,1987.4,1.41994964]
["bitfinex-derivatives","ETHF0:USTF0",1742783413403,9.00530964,1987.5,1987.4,2.10444964]
["bitfinex-derivatives","ETHF0:USTF0",1742783413606,4.79124964,1987.5,1987.4,2.10444964]
["bitfinex-derivatives","ETHF0:USTF0",1742783414513,7.21570964,1987.5,1987.4,2.10444964]
["bitfinex-derivatives","ETHF0:USTF0",1742783415311,4.79124964,1987.5,1987.4,3.11075964]
["bitfinex-derivatives","ETHF0:USTF0",1742783416304,4.79124964,1987.5,1987.4,2.10444964]
["bitfinex-derivatives","ETHF0:USTF0",1742783416611,6.20614964,1987.5,1987.4,2.10444964]
["bitfinex-derivatives","ETHF0:USTF0",1742783417006,7.21240964,1987.5,1987.4,2.10444964]
["bitfinex-derivatives","ETHF0:USTF0",1742783417307,7.21240964,1987.5,1987.4,1.41994964]
["bitfinex-derivatives","ETHF0:USTF0",1742783418202,2.42116,1987.5,1987.4,1.41994964]
["bitfinex-derivatives","ETHF0:USTF0",1742783419610,1.4149,1987.5,1987.4,1.41994964]
["bitfinex-derivatives","ETHF0:USTF0",1742783420008,0.7167,1987.6,1987.4,2.42625964]
["bitfinex-derivatives","ETHF0:USTF0",1742783420313,2.1189,1987.6,1987.4,2.42625964]
["bitfinex-derivatives","ETHF0:USTF0",1742783420502,2.1189,1987.6,1987.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742783420503,3.12511,1987.6,1987.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742783420703,1.72291,1987.6,1987.5,2.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742783421312,0.7167,1987.6,1987.5,3.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742783421511,7.50499,1987.7,1987.5,3.05516]
["bitfinex-derivatives","ETHF0:USTF0",1742783421806,7.50499,1987.7,1987.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742783422616,3.2078,1987.7,1987.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742783422805,4.21396,1987.7,1987.6,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742783425518,1.00626,1987.5,1987.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783425814,1.00625,1987.6,1987.4,1.32784964]
["bitfinex-derivatives","ETHF0:USTF0",1742783426314,1.00625,1987.6,1987.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742783427816,1.00625,1987.6,1987.5,1.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742783428409,4.214,1987.7,1987.5,3.00276]
["bitfinex-derivatives","ETHF0:USTF0",1742783428609,4.214,1987.7,1987.6,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742783430218,4.214,1987.7,1987.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742783431411,7.50396,1987.7,1987.6,2.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742783431612,3.2078,1987.7,1987.6,3.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742783432007,4.79124964,1987.8,1987.6,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742783432314,1.00602,1988.0,1987.9,1.00603]
["bitfinex-derivatives","ETHF0:USTF0",1742783432518,7.50379,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742783432720,4.79124964,1988.3,1987.9,2.51515]
["bitfinex-derivatives","ETHF0:USTF0",1742783432922,1.00594,1988.2,1988.0,2.0971]
["bitfinex-derivatives","ETHF0:USTF0",1742783433218,7.99904964,1988.3,1988.1,2.43652]
["bitfinex-derivatives","ETHF0:USTF0",1742783433419,1.00596,1988.1,1988.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742783433621,3.9846,1988.2,1987.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1742783433923,1.65843,1988.0,1987.7,44.09]
["bitfinex-derivatives","ETHF0:USTF0",1742783434123,1.65843,1988.0,1987.8,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742783434523,1.3711,1987.9,1987.8,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742783434723,1.3711,1987.9,1987.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742783435117,1.00615,1987.8,1987.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742783435421,2.37726,1987.7,1987.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742783436022,1.3711,1987.7,1987.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742783436217,2.37726,1987.7,1987.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742783436524,3.03256,1987.7,1987.6,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742783436720,2.0264,1987.7,1987.4,3.29754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783436920,1.3711,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742783437117,4.29615,1987.8,1987.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742783437317,1.3056,1987.7,1987.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742783437920,2.31178,1987.7,1987.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1742783438322,1.3056,1987.6,1987.5,1.00625]
["bitfinex-derivatives","ETHF0:USTF0",1742783439717,1.3056,1987.6,1987.4,4.97481964]
["bitfinex-derivatives","ETHF0:USTF0",1742783439917,1.3056,1987.6,1987.5,1.00626]
["bitfinex-derivatives","ETHF0:USTF0",1742783443218,1.3056,1987.6,1987.5,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1742783443727,4.29614,1987.8,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742783443919,2.30466,1987.7,1987.5,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1742783444118,1.2985,1987.6,1987.5,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1742783444530,1.2985,1987.6,1987.5,3.02086]
["bitfinex-derivatives","ETHF0:USTF0",1742783446428,3.29,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742783446722,3.29,1987.8,1987.6,2.33047]
["bitfinex-derivatives","ETHF0:USTF0",1742783446925,3.29,1987.8,1987.6,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742783447115,3.29,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742783447319,4.29611,1987.8,1987.6,1.00617]
["bitfinex-derivatives","ETHF0:USTF0",1742783447720,4.29611,1987.8,1987.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742783448925,5.69381,1987.8,1987.7,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742783450131,5.69381,1987.8,1987.7,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1742783451732,4.6877,1987.8,1987.7,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1742783452031,5.69381,1987.8,1987.7,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1742783452233,4.6877,1987.8,1987.7,2.33046]
["bitfinex-derivatives","ETHF0:USTF0",1742783454928,5.79724964,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742783455133,4.295,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742783455927,7.5028,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742783456528,1.00601,1988.0,1987.9,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742783456733,3.65971,1988.0,1987.9,2.40932]
["bitfinex-derivatives","ETHF0:USTF0",1742783458235,1.00606,1987.9,1987.8,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1742783458437,1.00615,1987.8,1987.7,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742783458931,2.41675,1987.8,1987.7,1.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742783461035,1.00616,1987.7,1987.6,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742783461241,2.0969,1987.7,1987.5,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1742783461443,3.82098,1987.7,1987.6,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1742783462437,2.0969,1987.7,1987.6,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1742783462639,5.3849,1987.7,1987.6,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1742783463147,6.39106,1987.7,1987.6,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1742783463345,5.3849,1987.7,1987.6,2.31591]
["bitfinex-derivatives","ETHF0:USTF0",1742783464840,3.2078,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742783465040,1.3134,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742783465244,3.288,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742783465551,6.35520765,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742783466046,6.35520765,1988.0,1987.9,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742783467158,2.23686664,1988.0,1987.9,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742783467350,0.92346664,1988.0,1987.9,2.35286]
["bitfinex-derivatives","ETHF0:USTF0",1742783467550,3.9069,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742783467847,6.09946243,1988.1,1988.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742783468245,5.2693,1988.1,1988.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742783469653,6.27526,1988.1,1988.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742783470150,5.2693,1988.1,1988.0,2.42301]
["bitfinex-derivatives","ETHF0:USTF0",1742783470661,5.47834964,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742783470662,3.2078,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742783470851,1.3614,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742783471251,4.79124964,1988.6,1988.2,2.0763]
["bitfinex-derivatives","ETHF0:USTF0",1742783471252,4.79124964,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742783471459,8.8613,1988.7,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742783471652,8.8613,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742783472156,7.8556,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742783472657,7.1491,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742783473054,8.5105,1988.7,1988.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742783473456,2.0147,1988.7,1988.6,2.42211]
["bitfinex-derivatives","ETHF0:USTF0",1742783473655,1.3614,1988.7,1988.6,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742783475258,7.1753,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742783475764,1.00561,1988.8,1988.7,2.42225]
["bitfinex-derivatives","ETHF0:USTF0",1742783475958,2.43981,1988.8,1988.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742783476256,2.43981,1988.8,1988.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742783476257,1.4342,1988.8,1988.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742783476464,2.43981,1988.8,1988.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742783476851,1.4342,1988.8,1988.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742783477261,2.43981,1988.8,1988.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742783477458,1.4342,1988.8,1988.7,2.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742783479164,3.2078,1988.9,1988.8,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1742783479370,4.5996,1988.9,1988.8,3.10471]
["bitfinex-derivatives","ETHF0:USTF0",1742783480670,5.60516,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783480864,6.30396,1988.9,1988.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742783481368,5.2984,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783481568,6.30396,1988.9,1988.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742783482862,6.30396,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783483669,6.30396,1988.9,1988.8,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1742783486266,6.30396,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783487466,4.5996,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783488066,5.60516,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783488767,4.5996,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783489171,3.2078,1988.9,1988.8,2.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742783489374,3.2078,1989.1,1989.0,1.00551]
["bitfinex-derivatives","ETHF0:USTF0",1742783489677,3.2078,1989.4,1989.3,1.00535]
["bitfinex-derivatives","ETHF0:USTF0",1742783490276,4.2131,1989.4,1989.3,2.43985]
["bitfinex-derivatives","ETHF0:USTF0",1742783490469,5.5253,1989.4,1989.3,2.43985]
["bitfinex-derivatives","ETHF0:USTF0",1742783491278,4.52,1989.4,1989.3,2.43985]
["bitfinex-derivatives","ETHF0:USTF0",1742783491961,1.3122,1989.4,1989.3,2.43985]
["bitfinex-derivatives","ETHF0:USTF0",1742783492167,0.6548,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742783492367,2.0502,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742783492574,1.3954,1989.6,1989.5,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1742783492776,3.2078,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742783493070,5.60835,1989.7,1989.6,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742783493280,1.0052,1989.6,1989.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783493472,3.108,1989.6,1989.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783494476,3.108,1989.6,1989.0,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742783494477,1.00545,1989.1,1989.0,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1742783494871,3.2078,1989.2,1988.9,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742783495069,1.0055,1989.1,1988.9,1.00552]
["bitfinex-derivatives","ETHF0:USTF0",1742783495269,9.00634,1989.2,1988.8,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742783495470,6.4928,1989.2,1988.8,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1742783495669,1.00555,1989.0,1988.8,1.69253964]
["bitfinex-derivatives","ETHF0:USTF0",1742783495872,3.06806,1988.9,1988.8,0.68694964]
["bitfinex-derivatives","ETHF0:USTF0",1742783496078,2.0625,1988.9,1988.8,1.69255964]
["bitfinex-derivatives","ETHF0:USTF0",1742783497481,2.0625,1988.9,1988.8,0.68694964]
["bitfinex-derivatives","ETHF0:USTF0",1742783497482,3.06806,1988.9,1988.8,0.68694964]
["bitfinex-derivatives","ETHF0:USTF0",1742783497672,3.06806,1988.9,1988.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783498077,3.77756,1988.9,1988.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783500371,2.0625,1988.9,1988.8,1.01315964]
["bitfinex-derivatives","ETHF0:USTF0",1742783500577,3.06806,1988.9,1988.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783502383,3.06806,1988.9,1988.8,0.69244964]
["bitfinex-derivatives","ETHF0:USTF0",1742783503080,2.0625,1988.9,1988.8,1.69805964]
["bitfinex-derivatives","ETHF0:USTF0",1742783503274,3.06806,1988.9,1988.8,1.69805964]
["bitfinex-derivatives","ETHF0:USTF0",1742783503475,3.06806,1988.9,1988.8,0.69244964]
["bitfinex-derivatives","ETHF0:USTF0",1742783503676,3.06806,1988.9,1988.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783506077,3.06806,1988.9,1988.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742783506078,1.00571,1988.6,1988.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742783506680,2.42501,1988.6,1988.5,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1742783506984,1.4193,1988.6,1988.3,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742783507182,1.00581,1988.4,1988.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742783507382,2.44146,1988.3,1988.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742783508983,1.4356,1988.3,1988.2,1.68851]
["bitfinex-derivatives","ETHF0:USTF0",1742783514483,1.4356,1988.3,1988.2,3.10311]
["bitfinex-derivatives","ETHF0:USTF0",1742783517491,4.7196,1988.3,1988.2,3.10311]
["bitfinex-derivatives","ETHF0:USTF0",1742783520091,5.72546,1988.3,1988.2,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742783520597,4.7196,1988.3,1988.2,3.10311]
["bitfinex-derivatives","ETHF0:USTF0",1742783521295,3.2078,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742783521497,8.80851,1988.4,1988.3,2.37696]
["bitfinex-derivatives","ETHF0:USTF0",1742783521691,8.80851,1988.4,1988.3,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742783521891,1.00591,1988.2,1988.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783522088,7.49771,1988.2,1988.1,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783522287,1.00606,1988.0,1987.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742783522489,1.00606,1987.9,1987.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742783522790,2.44106,1987.9,1987.8,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742783523191,2.44106,1987.9,1987.8,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742783523386,6.22624964,1987.9,1987.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783523596,8.93291,1987.8,1987.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783524200,8.93291,1987.8,1987.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742783524201,1.00626,1987.5,1987.4,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742783524394,4.29026,1987.5,1987.2,4.21419]
["bitfinex-derivatives","ETHF0:USTF0",1742783524594,1.435,1987.4,1987.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742783524793,2.44131,1987.4,1987.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742783524994,1.435,1987.4,1987.3,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742783525297,3.284,1987.5,1987.3,2.38707]
["bitfinex-derivatives","ETHF0:USTF0",1742783525695,4.6332,1987.5,1987.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742783526293,5.63946,1987.5,1987.4,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742783526498,11.28304964,1987.8,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742783526799,12.63224964,1987.8,1987.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742783527095,13.63835964,1987.8,1987.7,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742783528592,12.63224964,1987.8,1987.7,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742783529392,13.63835964,1987.8,1987.7,2.36936]
["bitfinex-derivatives","ETHF0:USTF0",1742783529891,0.00754964,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742783530805,2.33405964,1988.0,1987.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742783530996,1.32804964,1988.0,1987.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742783534396,1.32804964,1988.0,1987.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742783534594,1.32804964,1988.0,1987.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742783534802,2.33405964,1988.0,1987.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742783535107,1.32804964,1988.0,1987.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742783535500,1.32804964,1988.0,1987.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742783535910,0.00754964,1988.0,1987.9,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742783536801,0.00754964,1988.0,1987.9,3.68176]
["bitfinex-derivatives","ETHF0:USTF0",1742783537007,1.3099,1988.4,1988.0,2.51504]
["bitfinex-derivatives","ETHF0:USTF0",1742783537211,9.00472964,1988.7,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742783537409,10.38982964,1988.7,1988.3,5.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742783537611,9.38414964,1988.7,1988.4,2.43629]
["bitfinex-derivatives","ETHF0:USTF0",1742783537811,1.3851,1988.6,1988.5,2.43626]
["bitfinex-derivatives","ETHF0:USTF0",1742783538318,0.00754964,1988.7,1988.6,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742783538520,2.39830964,1988.7,1988.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742783538720,1.39264964,1988.7,1988.6,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742783539317,2.39830964,1988.7,1988.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742783539921,1.39264964,1988.7,1988.6,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742783542720,2.04524964,1988.7,1988.6,2.43621]
["bitfinex-derivatives","ETHF0:USTF0",1742783542921,6.25870964,1988.7,1988.6,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1742783543622,1.00571,1988.6,1988.5,1.68463]
["bitfinex-derivatives","ETHF0:USTF0",1742783543823,2.31861,1988.6,1988.5,2.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742783545927,1.00576,1988.5,1988.4,1.01332964]
["bitfinex-derivatives","ETHF0:USTF0",1742783546231,2.31866,1988.5,1988.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783546420,5.60266,1988.5,1988.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783547120,8.81046,1988.5,1988.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783547523,2.51463,1988.4,1987.7,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1742783547825,1.00597,1988.1,1988.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742783548230,2.40707,1988.1,1988.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742783548830,1.4011,1988.1,1988.0,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742783549128,2.40706,1988.1,1988.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742783549923,1.4011,1988.1,1988.0,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742783550124,2.40706,1988.1,1988.0,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742783550328,1.4011,1988.1,1988.0,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742783550632,2.40706,1988.1,1988.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742783552034,1.4011,1988.1,1988.0,2.41071]
["bitfinex-derivatives","ETHF0:USTF0",1742783552732,1.4011,1988.1,1988.0,3.06961]
["bitfinex-derivatives","ETHF0:USTF0",1742783552927,8.18389,1988.3,1988.1,1.00592]
["bitfinex-derivatives","ETHF0:USTF0",1742783553129,8.49,1988.3,1988.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742783553328,4.79124964,1988.4,1988.1,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742783553533,4.79124964,1988.4,1988.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1742783553733,4.79124964,1988.4,1988.3,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1742783553941,8.00659928,1988.7,1988.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742783554139,1.00579,1988.5,1988.3,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1742783554439,1.00579,1988.5,1988.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742783557332,1.00575,1988.6,1988.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742783557530,1.00575,1988.6,1988.5,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742783558938,1.0058,1988.5,1988.3,1.00582]
["bitfinex-derivatives","ETHF0:USTF0",1742783559133,1.0058,1988.5,1988.4,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742783559837,3.1969,1988.6,1988.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1742783560042,2.51453,1988.4,1988.0,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742783560244,1.00591,1988.2,1988.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742783560830,1.696,1988.3,1988.1,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742783561341,1.69596,1988.3,1988.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742783564851,1.69596,1988.3,1988.2,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742783565033,1.69596,1988.3,1988.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742783568140,1.69596,1988.3,1988.0,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742783568141,1.00601,1988.0,1987.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783568836,2.96941,1988.0,1987.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783573953,10.96845964,1988.0,1987.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783575651,1.00616,1987.7,1987.6,1.68598]
["bitfinex-derivatives","ETHF0:USTF0",1742783576449,1.00616,1987.7,1987.6,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742783576645,1.00616,1987.7,1987.6,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1742783577044,1.00616,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783577453,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783579055,1.3238,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783579243,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783579648,2.32996,1987.7,1987.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742783580050,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783581554,2.32996,1987.7,1987.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742783581956,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783582348,2.32996,1987.7,1987.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742783584945,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783586060,2.32996,1987.7,1987.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742783586956,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783587864,2.32996,1987.7,1987.6,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742783588065,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783590663,1.3238,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783590864,2.32996,1987.7,1987.6,3.02121]
["bitfinex-derivatives","ETHF0:USTF0",1742783593465,3.2078,1987.8,1987.7,1.00616]
["bitfinex-derivatives","ETHF0:USTF0",1742783593666,7.99904964,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742783593861,3.2078,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742783594466,3.2078,1988.0,1987.9,3.81796]
["bitfinex-derivatives","ETHF0:USTF0",1742783600475,2.36787,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742783600667,5.57567,1988.1,1988.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742783600867,5.57567,1988.1,1988.0,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1742783601769,5.57567,1988.1,1988.0,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1742783602878,5.57567,1988.1,1987.9,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1742783602879,1.00601,1988.0,1987.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742783603076,3.07521,1988.0,1987.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742783603679,2.37691,1988.0,1987.9,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742783604470,2.37691,1988.0,1987.9,2.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742783605471,1.00611,1987.8,1987.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742783605666,1.00611,1987.8,1987.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742783606075,1.65841,1987.8,1987.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742783606681,0.6523,1987.8,1987.7,3.09696]
["bitfinex-derivatives","ETHF0:USTF0",1742783606887,3.2078,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742783607186,3.2078,1987.9,1987.8,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1742783608281,5.63336,1987.9,1987.8,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1742783609075,3.8601,1988.1,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742783609277,1.4195,1988.0,1987.9,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1742783609685,2.42551,1988.0,1987.9,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742783613280,1.00611,1987.8,1987.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1742783613691,3.0896,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742783613881,1.0061,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742783614681,2.4351,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742783614881,1.00611,1987.8,1987.7,2.43202]
["bitfinex-derivatives","ETHF0:USTF0",1742783615084,2.43511,1987.8,1987.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742783615281,2.43511,1987.8,1987.6,1.70939]
["bitfinex-derivatives","ETHF0:USTF0",1742783615282,1.00616,1987.7,1987.6,1.00619]
["bitfinex-derivatives","ETHF0:USTF0",1742783615584,3.12946,1987.7,1987.6,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742783616380,1.00621,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783616585,2.43521,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783616785,2.43521,1987.6,1987.5,1.30714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783618593,5.71721,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783620587,5.71721,1987.6,1987.5,1.40464964]
["bitfinex-derivatives","ETHF0:USTF0",1742783621590,5.71721,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783626600,8.92501,1987.6,1987.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783629694,1.00642,1987.2,1987.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742783630709,2.40992,1987.2,1987.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742783631707,1.4035,1987.2,1987.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742783632310,1.4035,1987.2,1987.1,2.32567]
["bitfinex-derivatives","ETHF0:USTF0",1742783634910,1.4035,1987.2,1987.1,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742783635106,1.4035,1987.2,1987.1,2.32567]
["bitfinex-derivatives","ETHF0:USTF0",1742783636812,1.01394964,1987.3,1987.1,2.32567]
["bitfinex-derivatives","ETHF0:USTF0",1742783637117,1.01394964,1987.3,1987.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742783638618,4.22174964,1987.3,1987.2,2.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742783639220,4.22174964,1987.3,1987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742783639419,4.93184964,1987.3,1987.2,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742783648518,1.00647,1987.1,1987.0,1.65835307]
["bitfinex-derivatives","ETHF0:USTF0",1742783648711,1.00647,1987.1,1987.0,0.65183307]
["bitfinex-derivatives","ETHF0:USTF0",1742783650212,4.21427,1987.1,1987.0,0.65183307]
["bitfinex-derivatives","ETHF0:USTF0",1742783653222,4.21427,1987.1,1987.0,0.00503307]
["bitfinex-derivatives","ETHF0:USTF0",1742783654721,5.55747,1987.1,1987.0,0.00503307]
["bitfinex-derivatives","ETHF0:USTF0",1742783657631,5.55747,1987.1,1986.3,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742783657632,2.5163,1987.0,1986.3,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742783657821,4.21467,1986.4,1986.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742783658923,5.55277,1986.4,1986.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742783659123,5.55277,1986.4,1986.3,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1742783659529,5.55277,1986.4,1986.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1742783659719,1.00692,1986.2,1986.1,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742783660934,2.44132,1986.2,1986.1,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742783661931,1.00702,1986.0,1985.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742783663333,2.31062,1986.0,1985.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742783665030,5.51842,1986.0,1985.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742783665237,5.51842,1986.0,1985.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742783666133,4.21482,1986.0,1985.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742783666528,5.63082,1986.0,1985.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742783670140,5.63082,1986.0,1985.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742783670637,4.21482,1986.0,1985.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742783670831,4.21482,1986.0,1985.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742783671031,5.62262,1986.0,1985.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742783673537,5.62262,1986.0,1985.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742783673735,2.41482,1986.0,1985.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742783674130,2.41482,1986.0,1985.9,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742783674337,1.4078,1986.0,1985.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742783674834,3.21534964,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742783675035,3.21534964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783675345,0.00754964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783678741,1.38414964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783679338,0.00754964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783681146,0.00754964,1986.1,1986.0,47.02412]
["bitfinex-derivatives","ETHF0:USTF0",1742783682048,0.00754964,1986.1,1986.0,6.22412]
["bitfinex-derivatives","ETHF0:USTF0",1742783682250,0.00754964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783683040,1.40194964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783684047,0.00754964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783684640,1.30734964,1986.1,1986.0,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1742783687048,1.30734964,1986.1,1986.0,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742783700851,4.28881,1986.5,1986.0,2.36162]
["bitfinex-derivatives","ETHF0:USTF0",1742783700852,3.2078,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742783701053,0.6917,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742783702153,0.6917,1986.6,1986.5,2.34467]
["bitfinex-derivatives","ETHF0:USTF0",1742783704050,2.0242,1986.6,1986.5,2.34467]
["bitfinex-derivatives","ETHF0:USTF0",1742783704445,3.03092,1986.6,1986.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742783704649,1.00677,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783704857,3.04607,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783705448,6.25387,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783707452,1.3325,1986.5,1986.4,1.01436964]
["bitfinex-derivatives","ETHF0:USTF0",1742783708242,1.3325,1986.5,1986.4,2.32066964]
["bitfinex-derivatives","ETHF0:USTF0",1742783714259,4.21428,1987.1,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783714465,7.1944,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783714653,3.2078,1987.1,1986.7,6.076]
["bitfinex-derivatives","ETHF0:USTF0",1742783714855,3.2078,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783715066,3.2078,1987.1,1986.9,1.00654]
["bitfinex-derivatives","ETHF0:USTF0",1742783715655,3.2078,1987.1,1987.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742783716061,4.21427,1987.1,1987.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742783716657,5.62897,1987.1,1987.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742783716960,4.6225,1987.1,1987.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742783717163,5.62897,1987.1,1987.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1742783717758,4.6225,1987.1,1986.7,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742783717958,1.00664,1986.8,1986.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742783718161,1.9962,1986.7,1986.6,1.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742783718371,1.9962,1986.7,1986.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742783719059,1.9962,1986.7,1986.6,2.33032]
["bitfinex-derivatives","ETHF0:USTF0",1742783719262,1.00674,1986.6,1986.4,1.01434964]
["bitfinex-derivatives","ETHF0:USTF0",1742783719456,1.00677,1986.5,1986.4,1.33114964]
["bitfinex-derivatives","ETHF0:USTF0",1742783719657,2.33676,1986.6,1986.4,2.33795964]
["bitfinex-derivatives","ETHF0:USTF0",1742783720059,7.153,1986.7,1986.5,2.33037]
["bitfinex-derivatives","ETHF0:USTF0",1742783720261,7.153,1986.7,1986.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742783720456,8.15967,1986.7,1986.6,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742783721061,1.00673,1986.6,1986.4,1.01434964]
["bitfinex-derivatives","ETHF0:USTF0",1742783721261,1.00673,1986.6,1986.4,2.42444964]
["bitfinex-derivatives","ETHF0:USTF0",1742783722065,1.00677,1986.5,1986.4,1.41764964]
["bitfinex-derivatives","ETHF0:USTF0",1742783722266,1.00677,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783722267,7.49357,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783722467,7.49357,1986.5,1986.4,1.41764964]
["bitfinex-derivatives","ETHF0:USTF0",1742783726067,6.4868,1986.5,1986.4,2.42446964]
["bitfinex-derivatives","ETHF0:USTF0",1742783726261,3.2078,1986.5,1986.4,2.42446964]
["bitfinex-derivatives","ETHF0:USTF0",1742783728975,4.21457,1986.5,1986.4,1.41764964]
["bitfinex-derivatives","ETHF0:USTF0",1742783729177,4.92877,1986.5,1986.4,1.41764964]
["bitfinex-derivatives","ETHF0:USTF0",1742783729976,4.92877,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783730174,8.20777,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783731871,8.20777,1986.5,1986.4,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783732271,6.4868,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783732469,3.2078,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783733275,4.21457,1986.5,1986.4,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783734667,5.63847,1986.5,1986.4,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783735373,5.63847,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783735574,5.63847,1986.5,1986.4,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783736974,4.6317,1986.5,1986.4,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783737274,4.6317,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783737472,5.63847,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783737975,4.6317,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783738670,5.63847,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783739177,2.43067,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783739568,2.43067,1986.5,1986.4,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783741579,2.43067,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783744879,2.43067,1986.5,1986.4,1.39714964]
["bitfinex-derivatives","ETHF0:USTF0",1742783745481,1.4239,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783745980,2.43067,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783746986,1.4239,1986.5,1986.4,2.40396964]
["bitfinex-derivatives","ETHF0:USTF0",1742783748184,1.4239,1986.5,1986.4,3.12006964]
["bitfinex-derivatives","ETHF0:USTF0",1742783749091,9.00570964,1986.8,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783749282,1.3315,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783750191,2.33817,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783750392,1.3315,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783750793,1.3315,1986.7,1986.5,1.00675]
["bitfinex-derivatives","ETHF0:USTF0",1742783750990,2.33821,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783754897,1.00674,1986.6,1986.5,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742783755195,3.78034,1986.6,1986.5,1.00673]
["bitfinex-derivatives","ETHF0:USTF0",1742783755397,1.00677,1986.5,1986.4,1.01434964]
["bitfinex-derivatives","ETHF0:USTF0",1742783755598,2.38727,1986.5,1986.4,1.01434964]
["bitfinex-derivatives","ETHF0:USTF0",1742783755800,2.38727,1986.5,1986.4,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783765305,1.00707,1986.0,1985.8,2.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742783765511,1.00707,1986.0,1985.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742783765702,1.00707,1986.0,1985.9,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742783765897,7.99904964,1986.5,1985.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742783766102,1.00691,1986.3,1986.1,1.00696]
["bitfinex-derivatives","ETHF0:USTF0",1742783766410,4.28491,1986.3,1986.2,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742783766613,0.71824964,1986.4,1986.2,2.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742783766802,0.00754964,1986.4,1986.3,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1742783769211,1.01436964,1986.4,1986.3,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1742783769405,0.00754964,1986.4,1986.3,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1742783769913,1.01436964,1986.4,1986.3,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1742783770102,0.00754964,1986.4,1986.3,2.34697]
["bitfinex-derivatives","ETHF0:USTF0",1742783774922,4.79124964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783775115,3.278,1986.9,1986.4,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1742783775312,3.278,1986.9,1986.5,4.58279]
["bitfinex-derivatives","ETHF0:USTF0",1742783775621,4.28458,1986.9,1986.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742783776110,3.28554964,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783780316,3.28554964,1986.9,1986.8,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1742783780517,4.29211964,1986.9,1986.8,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1742783782921,3.28554964,1986.9,1986.8,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1742783783420,1.01411964,1986.9,1986.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742783783818,1.71231964,1986.9,1986.8,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742783784717,5.34454964,1986.9,1986.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742783785017,3.2078,1986.6,1986.2,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1742783785223,3.07319,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742783786825,2.0664,1986.5,1986.3,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742783787019,1.3618,1986.4,1986.3,2.43335]
["bitfinex-derivatives","ETHF0:USTF0",1742783787220,1.3618,1986.4,1986.3,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742783793418,4.21448,1986.7,1986.3,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742783793724,2.51641,1987.0,1986.3,1.00685]
["bitfinex-derivatives","ETHF0:USTF0",1742783793725,0.7009,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783793912,2.0722,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783794821,3.07882,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783796720,2.0722,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783798524,3.07882,1986.8,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742783798730,1.2951,1986.7,1986.6,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1742783799925,0.7009,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783800132,2.0731,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783801621,3.07975,1986.8,1986.5,4.6582]
["bitfinex-derivatives","ETHF0:USTF0",1742783801931,1.3722,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783805228,1.3722,1986.7,1986.6,2.31452]
["bitfinex-derivatives","ETHF0:USTF0",1742783806734,0.7009,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783806931,2.0995,1986.8,1986.7,2.38627]
["bitfinex-derivatives","ETHF0:USTF0",1742783810437,3.10612,1986.8,1986.7,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742783811339,2.0995,1986.8,1986.3,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742783811633,1.00687,1986.3,1986.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742783812040,1.72397,1986.3,1986.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742783812236,0.7171,1986.3,1986.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742783812441,1.72397,1986.3,1986.2,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742783812639,2.0775,1986.3,1986.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1742783813336,2.0775,1986.3,1986.2,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1742783813536,3.08437,1986.3,1986.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742783813944,3.08437,1986.3,1986.2,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1742783815142,3.08437,1986.3,1986.2,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742783816935,1.00693,1986.2,1986.0,0.67184964]
["bitfinex-derivatives","ETHF0:USTF0",1742783817134,2.39583,1986.2,1986.1,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742783817436,1.00697,1986.1,1986.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783817627,3.00817,1986.1,1986.0,1.01456964]
["bitfinex-derivatives","ETHF0:USTF0",1742783817827,3.00817,1986.1,1986.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783818242,3.00817,1986.1,1986.0,1.34864964]
["bitfinex-derivatives","ETHF0:USTF0",1742783818447,3.00817,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783818634,3.00817,1986.1,1986.0,1.34864964]
["bitfinex-derivatives","ETHF0:USTF0",1742783819940,2.0012,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783820127,3.00817,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783822033,2.0012,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783822229,1.3126,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783822433,2.31957,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783822835,1.3126,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783823030,2.31957,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783824041,1.3126,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783824548,2.31957,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783825442,1.3126,1986.1,1986.0,2.35566964]
["bitfinex-derivatives","ETHF0:USTF0",1742783827251,4.6429,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742783827252,0.7171,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742783827449,2.0147,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742783827651,1.00692,1986.2,1986.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783827952,2.98732,1986.2,1986.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783828939,1.00697,1986.1,1986.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783829151,1.00714,1985.8,1985.6,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1742783829348,1.9733,1985.7,1985.6,2.39519]
["bitfinex-derivatives","ETHF0:USTF0",1742783829952,1.9733,1985.7,1985.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783830253,1.9733,1985.7,1985.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742783831756,2.98048,1985.7,1985.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783832052,5.1811,1985.7,1985.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742783832236,6.18828,1985.7,1985.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783832841,5.1811,1985.7,1985.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742783833046,4.5054,1985.7,1985.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742783833450,5.51258,1985.7,1985.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783833952,4.5054,1985.7,1985.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742783834144,5.51258,1985.7,1985.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783834445,4.5054,1985.7,1985.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783834656,5.51258,1985.7,1985.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742783835252,4.5054,1985.7,1985.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1742783835749,1.01470964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742783835750,0.00754964,1985.8,1985.7,1.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742783835943,0.00754964,1985.8,1985.7,1.68028]
["bitfinex-derivatives","ETHF0:USTF0",1742783836147,2.0667,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742783836346,2.0667,1986.2,1985.8,2.51775]
["bitfinex-derivatives","ETHF0:USTF0",1742783836347,3.07362,1986.2,1986.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1742783836552,3.07362,1986.2,1986.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742783837357,3.07362,1986.2,1986.1,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742783837358,2.0667,1986.2,1986.1,2.40507]
["bitfinex-derivatives","ETHF0:USTF0",1742783837856,3.07362,1986.2,1986.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742783839460,2.0667,1986.2,1986.1,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742783839658,2.0667,1986.2,1986.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742783839854,3.07362,1986.2,1986.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742783841752,6.49134964,1986.3,1986.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742783841753,3.21534964,1986.3,1986.1,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742783842057,4.22224964,1986.3,1986.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742783842359,4.22224964,1986.3,1986.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742783842558,5.64214964,1986.3,1986.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742783842860,6.30324964,1986.3,1986.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742783843452,5.64214964,1986.3,1986.2,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1742783843651,5.64214964,1986.3,1986.2,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742783847463,2.51733,1986.2,1985.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742783847661,1.00713,1985.8,1985.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742783847958,1.00723,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783848355,0.6493,1985.7,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783848556,1.00723,1985.6,1985.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783848758,2.31173,1985.6,1985.5,1.40174964]
["bitfinex-derivatives","ETHF0:USTF0",1742783849462,5.58673,1985.6,1985.5,1.40174964]
["bitfinex-derivatives","ETHF0:USTF0",1742783852170,2.51826,1985.5,1985.0,2.87575]
["bitfinex-derivatives","ETHF0:USTF0",1742783852466,1.00742,1985.3,1985.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1742783852662,1.00742,1985.3,1985.1,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742783852866,2.30622,1985.3,1985.1,2.40078]
["bitfinex-derivatives","ETHF0:USTF0",1742783853067,1.2988,1985.3,1985.2,2.40073]
["bitfinex-derivatives","ETHF0:USTF0",1742783853271,4.2823,1985.5,1985.2,2.40069]
["bitfinex-derivatives","ETHF0:USTF0",1742783853467,1.0073,1985.5,1985.3,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742783853669,1.0073,1985.5,1985.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742783853868,2.3061,1985.5,1985.4,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742783854572,6.4828,1985.6,1985.5,1.00728]
["bitfinex-derivatives","ETHF0:USTF0",1742783854763,3.275,1985.6,1985.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742783854959,3.275,1985.6,1985.5,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742783855165,1.9984,1985.7,1985.6,1.00723]
["bitfinex-derivatives","ETHF0:USTF0",1742783855372,1.9984,1985.7,1985.6,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742783855764,1.9984,1985.7,1985.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742783855964,1.9984,1985.7,1985.6,2.30623]
["bitfinex-derivatives","ETHF0:USTF0",1742783856165,1.9984,1985.7,1985.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742783856366,3.00558,1985.7,1985.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742783857870,1.9984,1985.7,1985.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742783858071,4.79124964,1985.9,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742783858374,2.33202,1986.0,1985.8,1.00713]
["bitfinex-derivatives","ETHF0:USTF0",1742783858674,2.33202,1986.0,1985.9,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742783858870,2.33202,1986.0,1985.9,2.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742783859082,2.33202,1986.0,1985.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742783859083,1.00715,1985.8,1985.5,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742783859271,2.33211,1985.9,1985.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742783859476,1.325,1985.8,1985.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742783859970,2.33213,1985.8,1985.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742783860172,1.325,1985.8,1985.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742783860776,2.33213,1985.8,1985.7,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742783862285,1.00718,1985.7,1985.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742783862474,1.9563,1985.7,1985.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742783862779,1.9563,1985.7,1985.6,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1742783863181,7.48991,1985.9,1985.7,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742783863383,7.48991,1985.9,1985.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742783864468,8.88401,1985.9,1985.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742783865479,5.60901,1985.9,1985.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742783865778,8.88401,1985.9,1985.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1742783866579,1.00718,1985.7,1985.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742783866780,1.00718,1985.7,1985.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742783867270,1.66198,1985.7,1985.6,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742783869785,1.66198,1985.7,1985.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742783871885,0.6548,1985.7,1985.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742783872080,1.66198,1985.7,1985.6,2.0499]
["bitfinex-derivatives","ETHF0:USTF0",1742783874796,1.392,1985.8,1985.6,3.05713]
["bitfinex-derivatives","ETHF0:USTF0",1742783874997,1.392,1985.8,1985.7,2.32788]
["bitfinex-derivatives","ETHF0:USTF0",1742783875202,3.274,1986.1,1985.7,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742783875394,1.3929,1986.0,1985.9,1.00704]
["bitfinex-derivatives","ETHF0:USTF0",1742783875598,1.3929,1986.0,1985.9,1.71694]
["bitfinex-derivatives","ETHF0:USTF0",1742783876303,0.6592,1986.2,1986.0,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1742783876304,1.66613,1986.2,1986.0,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1742783876509,3.05903,1986.2,1986.0,2.40749]
["bitfinex-derivatives","ETHF0:USTF0",1742783877005,3.05903,1986.2,1986.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742783877906,2.39982,1986.2,1986.1,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742783878293,1.3929,1986.2,1986.1,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742783879211,2.39982,1986.2,1986.1,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742783879700,2.39982,1986.2,1986.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742783880301,3.07842,1986.2,1986.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742783881210,2.39982,1986.2,1986.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742783881808,2.39982,1986.2,1986.1,2.40747]
["bitfinex-derivatives","ETHF0:USTF0",1742783882813,3.21534964,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742783883008,0.00754964,1986.3,1986.2,2.42272]
["bitfinex-derivatives","ETHF0:USTF0",1742783883212,0.6485,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742783883513,1.00664,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783883720,2.41764,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783883901,2.41762,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783884106,1.411,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742783885003,2.41762,1986.8,1986.7,1.68667]
["bitfinex-derivatives","ETHF0:USTF0",1742783885415,0.00754964,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783885709,0.00754964,1986.9,1986.8,2.33102]
["bitfinex-derivatives","ETHF0:USTF0",1742783886013,0.00754964,1986.9,1986.8,5.60502]
["bitfinex-derivatives","ETHF0:USTF0",1742783886214,1.4097,1987.3,1986.8,10.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742783886403,3.2078,1987.4,1987.2,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742783886711,6.37169,1987.5,1987.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742783886916,1.00631,1987.4,1987.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742783887104,2.41601,1987.4,1987.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742783887420,5.62381,1987.4,1987.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742783887913,1.00637,1987.3,1987.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783888114,2.37067,1987.3,1987.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783888315,3.04217,1987.3,1987.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783888608,6.31517,1987.3,1987.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783890110,1.00657,1986.9,1986.8,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742783890318,1.00657,1986.9,1986.7,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1742783890616,1.3643,1986.8,1986.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742783891006,2.37092,1986.8,1986.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1742783891206,1.00667,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783891411,2.42737,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783893919,2.42737,1986.7,1986.6,1.32754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783896920,7.48743,1986.8,1986.6,2.33426964]
["bitfinex-derivatives","ETHF0:USTF0",1742783897118,6.4808,1986.8,1986.6,1.32754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783897415,4.27962,1986.8,1986.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742783897621,5.65462,1986.8,1986.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742783898016,1.00667,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783898228,1.375,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783899118,2.38167,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783899609,2.38167,1986.7,1986.6,1.39604964]
["bitfinex-derivatives","ETHF0:USTF0",1742783902925,1.375,1986.7,1986.6,1.39604964]
["bitfinex-derivatives","ETHF0:USTF0",1742783903122,6.4808,1986.8,1986.6,2.40276964]
["bitfinex-derivatives","ETHF0:USTF0",1742783903423,2.3101,1986.9,1986.6,2.40276964]
["bitfinex-derivatives","ETHF0:USTF0",1742783903618,1.3035,1986.9,1986.7,2.37546]
["bitfinex-derivatives","ETHF0:USTF0",1742783903825,1.00656,1987.0,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783903826,4.27856,1987.0,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783904014,5.58206,1987.0,1986.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742783905018,2.31006,1987.0,1986.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742783905319,5.58206,1987.0,1986.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742783906423,2.31006,1987.0,1986.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742783906612,5.58206,1987.0,1986.9,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1742783907121,1.3035,1987.0,1986.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742783907425,4.27852,1987.0,1986.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742783907625,3.272,1987.0,1986.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742783908016,4.27852,1987.0,1986.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742783908418,5.61532,1987.0,1986.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742783908928,2.34332,1987.0,1986.9,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1742783909224,3.2078,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783909520,3.2078,1987.1,1987.0,2.34732]
["bitfinex-derivatives","ETHF0:USTF0",1742783909727,3.2078,1987.1,1987.0,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742783912824,4.5227,1987.1,1987.0,3.02322]
["bitfinex-derivatives","ETHF0:USTF0",1742783914520,4.5227,1987.1,1987.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742783914521,5.52917,1987.1,1987.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742783916416,1.00658,1986.9,1986.7,3.53206]
["bitfinex-derivatives","ETHF0:USTF0",1742783916620,1.00658,1986.9,1986.8,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742783917134,1.67195,1987.0,1986.8,2.35352]
["bitfinex-derivatives","ETHF0:USTF0",1742783917724,1.67195,1987.0,1986.9,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742783921534,0.6654,1987.0,1986.9,2.35347]
["bitfinex-derivatives","ETHF0:USTF0",1742783921731,4.2143,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783921931,4.2143,1987.1,1987.0,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1742783923732,4.2143,1987.1,1987.0,3.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742783923938,3.2078,1987.1,1987.0,3.05012]
["bitfinex-derivatives","ETHF0:USTF0",1742783924133,9.06857964,1987.4,1987.2,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742783924328,4.27731,1987.4,1987.3,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742783924529,4.6269,1987.4,1987.1,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1742783924729,1.00642,1987.2,1987.1,3.74216]
["bitfinex-derivatives","ETHF0:USTF0",1742783925036,1.00642,1987.2,1987.1,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1742783925236,1.00637,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742783925434,3.9468,1987.4,1987.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742783925435,3.9468,1987.4,1987.1,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742783925736,1.0064,1987.3,1987.1,2.39963]
["bitfinex-derivatives","ETHF0:USTF0",1742783927537,1.00642,1987.2,1987.1,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742783927726,1.00642,1987.2,1987.1,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742783928331,1.00642,1987.2,1986.9,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1742783928332,1.0065,1987.1,1986.9,1.66186]
["bitfinex-derivatives","ETHF0:USTF0",1742783928533,1.00652,1987.0,1986.9,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742783928734,1.0065,1987.1,1986.9,2.31626]
["bitfinex-derivatives","ETHF0:USTF0",1742783929841,1.00652,1987.0,1986.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742783930241,1.00652,1987.0,1986.9,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742783930541,6.41013,1987.3,1986.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742783931234,1.00652,1987.0,1986.9,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742783932136,1.00652,1987.0,1986.9,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742783932337,1.00652,1987.0,1986.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742783932338,5.72397,1987.1,1986.7,1.70844]
["bitfinex-derivatives","ETHF0:USTF0",1742783932534,1.0066,1986.9,1986.7,2.36714]
["bitfinex-derivatives","ETHF0:USTF0",1742783932738,1.66966,1987.0,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783933141,1.00657,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783934042,1.00657,1986.9,1986.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742783934043,1.00657,1986.9,1986.7,2.36713]
["bitfinex-derivatives","ETHF0:USTF0",1742783934243,1.66966,1987.0,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783934644,1.00657,1986.9,1986.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742783934846,2.37027,1986.9,1986.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742783935345,1.3637,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783935544,2.37029,1986.9,1986.7,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742783935945,1.3637,1986.8,1986.7,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1742783936740,2.37032,1986.8,1986.7,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742783937142,2.37032,1986.8,1986.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742783937949,1.3637,1986.8,1986.7,1.66537]
["bitfinex-derivatives","ETHF0:USTF0",1742783938250,2.37032,1986.8,1986.7,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742783941149,1.00667,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783941358,4.21447,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783941655,4.89847,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783941846,6.21887,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783945161,6.21887,1986.7,1986.6,1.40144964]
["bitfinex-derivatives","ETHF0:USTF0",1742783947867,6.21887,1986.7,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783950962,2.51646,1986.9,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783950963,1.00658,1986.9,1986.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742783951163,2.39158,1986.9,1986.7,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742783951370,2.39158,1986.9,1986.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742783951770,2.39158,1986.9,1986.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742783952563,1.00658,1986.9,1986.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1742783952765,3.09366,1987.0,1986.8,2.37972]
["bitfinex-derivatives","ETHF0:USTF0",1742783953171,3.09366,1987.0,1986.9,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1742783953869,3.09366,1987.0,1986.9,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742783954074,1.424,1987.0,1986.9,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1742783954271,3.2078,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742783954472,1.66445,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742783954473,2.0312,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742783954773,1.00636,1987.4,1987.0,7.86316]
["bitfinex-derivatives","ETHF0:USTF0",1742783954962,2.37956,1987.4,1987.2,1.00638]
["bitfinex-derivatives","ETHF0:USTF0",1742783955164,2.37956,1987.4,1987.3,2.42747]
["bitfinex-derivatives","ETHF0:USTF0",1742783955965,3.21534964,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742783956167,3.21534964,1987.5,1987.4,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1742783956762,3.21534964,1987.5,1987.4,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1742783957875,0.00754964,1987.5,1987.4,3.13941]
["bitfinex-derivatives","ETHF0:USTF0",1742783968782,1.41124964,1987.5,1987.4,2.42741]
["bitfinex-derivatives","ETHF0:USTF0",1742783969387,1.00631,1987.4,1987.3,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742783969596,1.67891,1987.4,1987.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742783969986,3.06431,1987.4,1987.3,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742783970696,1.00637,1987.3,1987.2,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1742783970883,2.39177,1987.3,1987.2,3.23892]
["bitfinex-derivatives","ETHF0:USTF0",1742783972792,2.39177,1987.3,1987.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742783973196,1.3854,1987.3,1987.2,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742783973793,2.39177,1987.3,1987.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742783973994,1.3854,1987.3,1987.2,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742783974695,2.39177,1987.3,1987.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742783974890,1.3854,1987.3,1987.2,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742783975196,2.39177,1987.3,1987.2,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742783975397,1.3854,1987.3,1987.2,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1742783976197,4.6632,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742783976388,4.6632,1987.4,1987.3,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742783977494,5.66951,1987.4,1987.3,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742783978094,5.66951,1987.4,1987.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742783978699,4.6632,1987.4,1987.3,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742783979599,5.66951,1987.4,1987.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742783988499,2.40051,1987.4,1987.3,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742783992501,1.3942,1987.4,1987.3,3.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742783992696,0.00754964,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742783992902,0.00754964,1987.5,1987.4,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742783993403,1.33914964,1987.5,1987.4,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742783993706,2.34540964,1987.5,1987.4,3.12131]
["bitfinex-derivatives","ETHF0:USTF0",1742783993907,2.34540964,1987.5,1987.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742783994105,1.0064,1987.3,1987.1,1.70264]
["bitfinex-derivatives","ETHF0:USTF0",1742783994303,1.0064,1987.3,1987.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742783995111,1.0064,1987.3,1987.2,2.35282]
["bitfinex-derivatives","ETHF0:USTF0",1742783995503,1.0064,1987.3,1987.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742783996408,4.21415,1987.4,1987.2,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742783996811,4.21415,1987.4,1987.3,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742783998108,3.2078,1987.4,1987.1,2.39226]
["bitfinex-derivatives","ETHF0:USTF0",1742783998308,1.00637,1987.3,1987.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742783999003,4.21414,1987.4,1987.2,2.34412]
["bitfinex-derivatives","ETHF0:USTF0",1742783999403,4.21414,1987.4,1987.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742784001206,3.2078,1987.4,1987.3,2.34407]
["bitfinex-derivatives","ETHF0:USTF0",1742784001712,0.00754964,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742784001904,1.01380964,1987.5,1987.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742784002101,0.00754964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784002301,1.01380964,1987.5,1987.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742784002514,1.01380964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784003113,0.00754964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784003712,1.01380964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784004213,0.00754964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784004605,1.01380964,1987.5,1987.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742784004813,2.31760964,1987.5,1987.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742784005314,1.31134964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784005616,2.31760964,1987.5,1987.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742784005808,1.31134964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784007119,2.31760964,1987.5,1987.4,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742784007714,1.31134964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784008219,0.00754964,1987.5,1987.4,3.71001]
["bitfinex-derivatives","ETHF0:USTF0",1742784009112,0.00754964,1987.5,1987.4,6.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742784011117,5.48634964,1987.9,1987.4,6.97701]
["bitfinex-derivatives","ETHF0:USTF0",1742784011118,0.6951,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742784011316,2.0495,1987.9,1987.8,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742784012006,2.0495,1987.9,1987.8,2.44171]
["bitfinex-derivatives","ETHF0:USTF0",1742784012410,7.30600964,1988.3,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742784012411,0.00754964,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742784013521,0.00754964,1988.0,1987.9,4.21386]
["bitfinex-derivatives","ETHF0:USTF0",1742784014018,1.3795,1988.3,1988.1,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742784014220,1.3795,1988.3,1988.1,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742784014221,2.38536,1988.3,1988.1,4.27294]
["bitfinex-derivatives","ETHF0:USTF0",1742784014421,1.00591,1988.2,1988.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742784014610,1.3795,1988.2,1988.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742784015013,1.3795,1988.2,1988.0,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1742784015812,2.38542,1988.2,1988.0,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1742784016218,1.3336,1988.1,1988.0,1.66719]
["bitfinex-derivatives","ETHF0:USTF0",1742784016916,1.3336,1988.1,1988.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742784017219,1.3336,1988.1,1988.0,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1742784017715,1.3336,1988.1,1988.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742784019221,1.3336,1988.1,1988.0,1.66721]
["bitfinex-derivatives","ETHF0:USTF0",1742784020724,1.3336,1988.1,1988.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742784021220,2.33956,1988.1,1987.9,4.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742784021422,0.6998,1988.0,1987.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742784021618,2.0957,1988.0,1987.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742784022323,2.0957,1988.0,1987.9,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1742784022721,1.3959,1988.0,1987.9,4.27306]
["bitfinex-derivatives","ETHF0:USTF0",1742784023025,0.6925,1988.2,1988.0,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1742784023322,2.0884,1988.2,1988.0,1.00599]
["bitfinex-derivatives","ETHF0:USTF0",1742784023525,2.0884,1988.2,1988.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742784023723,3.09431,1988.2,1988.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742784024525,2.0884,1988.2,1988.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742784024714,2.0884,1988.2,1988.1,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1742784024918,2.0884,1988.2,1988.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742784025127,2.0884,1988.2,1988.1,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1742784025321,2.0884,1988.2,1988.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742784025524,2.0884,1988.2,1988.1,1.66936]
["bitfinex-derivatives","ETHF0:USTF0",1742784025725,2.0884,1988.2,1988.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742784026524,2.0884,1988.2,1988.1,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1742784028528,1.3959,1988.2,1988.1,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1742784028724,1.3959,1988.2,1988.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742784028928,1.3959,1988.2,1988.1,3.01986]
["bitfinex-derivatives","ETHF0:USTF0",1742784032217,0.00754964,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742784032417,0.00754964,1988.3,1988.2,3.06851]
["bitfinex-derivatives","ETHF0:USTF0",1742784033020,0.00754964,1988.3,1988.2,43.86851]
["bitfinex-derivatives","ETHF0:USTF0",1742784034431,1.42764964,1988.3,1988.2,3.06851]
["bitfinex-derivatives","ETHF0:USTF0",1742784036030,2.43350964,1988.3,1988.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742784036226,1.42764964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784036433,1.42764964,1988.3,1988.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742784036635,2.13624964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784037441,1.42764964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784039142,1.42764964,1988.3,1988.2,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742784040042,0.00754964,1988.3,1988.2,3.00371]
["bitfinex-derivatives","ETHF0:USTF0",1742784057752,0.00754964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784057949,1.41604964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784058150,2.79894964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784059350,2.79894964,1988.3,1988.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742784059552,2.79894964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784059953,3.80480964,1988.3,1988.2,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742784060149,3.80480964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784060150,2.79894964,1988.3,1988.2,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742784060350,3.80481964,1988.3,1988.1,1.00593]
["bitfinex-derivatives","ETHF0:USTF0",1742784060549,1.4115,1988.2,1988.1,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742784061643,0.69894964,1988.3,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742784061853,1.31514964,1988.3,1988.2,3.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742784066157,1.31514964,1988.3,1988.2,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1742784070054,3.02020964,1988.3,1988.2,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742784070948,1.00591,1988.2,1988.0,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1742784071262,3.03012,1988.2,1988.0,2.44178]
["bitfinex-derivatives","ETHF0:USTF0",1742784071759,1.3184,1988.1,1988.0,2.44178]
["bitfinex-derivatives","ETHF0:USTF0",1742784074650,2.32436,1988.1,1988.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742784075961,1.3184,1988.1,1988.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742784076356,2.32436,1988.1,1988.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742784079359,1.3184,1988.1,1988.0,2.44181]
["bitfinex-derivatives","ETHF0:USTF0",1742784079858,1.3184,1988.1,1988.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742784080265,2.32436,1988.1,1988.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742784080965,1.3184,1988.1,1988.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742784081862,2.32436,1988.1,1988.0,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742784082064,1.3184,1988.1,1987.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742784082260,1.00606,1987.9,1987.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742784082666,2.42286,1987.9,1987.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742784084068,1.4168,1987.9,1987.8,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1742784084466,2.42286,1987.9,1987.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742784087569,1.4168,1987.9,1987.8,2.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742784087966,4.26899,1988.1,1987.9,1.00604]
["bitfinex-derivatives","ETHF0:USTF0",1742784088159,1.3926,1988.0,1987.8,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1742784088360,2.39862,1988.0,1987.8,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1742784088770,1.3926,1987.9,1987.8,1.65296]
["bitfinex-derivatives","ETHF0:USTF0",1742784088970,2.39866,1987.9,1987.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742784089667,1.3926,1987.9,1987.8,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742784091574,2.39866,1987.9,1987.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742784092575,1.3926,1987.9,1987.8,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742784092872,1.3926,1987.9,1987.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742784093674,2.39866,1987.9,1987.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742784094368,1.3926,1987.9,1987.8,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742784097975,1.3926,1987.9,1987.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742784098170,1.3926,1987.9,1987.8,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742784098567,1.3926,1987.9,1987.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742784098777,1.3926,1987.9,1987.8,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742784100673,2.39866,1987.9,1987.8,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742784100972,1.00611,1987.8,1987.7,3.98504964]
["bitfinex-derivatives","ETHF0:USTF0",1742784101179,2.30261,1987.8,1987.7,0.68924964]
["bitfinex-derivatives","ETHF0:USTF0",1742784102078,5.51041,1987.8,1987.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784102275,6.17671,1987.8,1987.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784102779,1.00629,1987.5,1987.3,8.83294]
["bitfinex-derivatives","ETHF0:USTF0",1742784103174,1.2965,1987.4,1987.3,7.8266]
["bitfinex-derivatives","ETHF0:USTF0",1742784103374,1.2965,1987.4,1987.3,8.83297]
["bitfinex-derivatives","ETHF0:USTF0",1742784103583,1.2965,1987.4,1987.3,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1742784103970,2.30281,1987.4,1987.3,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742784104179,1.00637,1987.3,1987.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784104372,6.32217,1987.3,1987.2,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784104676,1.00652,1987.0,1986.8,45.74371]
["bitfinex-derivatives","ETHF0:USTF0",1742784104876,1.00652,1987.0,1986.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742784105280,6.44544,1987.3,1986.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742784105475,1.00652,1987.0,1986.9,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742784105678,1.00652,1987.0,1986.9,1.37324964]
["bitfinex-derivatives","ETHF0:USTF0",1742784106181,1.00652,1987.0,1986.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784106879,5.01633,1987.0,1986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784107086,3.2078,1986.8,1986.4,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742784107281,4.26967,1986.7,1986.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742784107592,1.00672,1986.6,1986.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742784107791,3.263,1986.7,1986.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742784107976,3.263,1986.9,1986.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742784108176,0.6666,1987.1,1986.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742784108177,3.9296,1987.1,1986.6,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742784108488,3.9296,1987.1,1986.8,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742784108489,1.00654,1987.0,1986.8,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742784108684,1.00654,1987.0,1986.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742784109387,1.00654,1987.0,1986.9,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1742784109591,1.00654,1987.0,1986.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742784109976,1.00654,1987.0,1986.9,2.32727]
["bitfinex-derivatives","ETHF0:USTF0",1742784110485,4.92168,1987.1,1986.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742784110789,4.92168,1987.1,1987.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742784110981,1.00659,1986.9,1986.8,2.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742784111684,1.00655,1987.0,1986.9,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742784112584,3.9152,1987.1,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742784112784,4.92171,1987.1,1987.0,2.37072]
["bitfinex-derivatives","ETHF0:USTF0",1742784113088,4.92171,1987.1,1987.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742784114183,1.00657,1986.9,1986.8,1.71879]
["bitfinex-derivatives","ETHF0:USTF0",1742784114382,1.00657,1986.9,1986.8,3.14089]
["bitfinex-derivatives","ETHF0:USTF0",1742784114789,1.00657,1986.9,1986.8,2.42869]
["bitfinex-derivatives","ETHF0:USTF0",1742784115284,1.00655,1987.0,1986.9,1.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742784115791,1.00655,1987.0,1986.9,1.70996]
["bitfinex-derivatives","ETHF0:USTF0",1742784116001,1.00655,1987.0,1986.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742784116389,1.00655,1987.0,1986.9,3.03267]
["bitfinex-derivatives","ETHF0:USTF0",1742784116785,1.00655,1987.0,1986.9,2.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742784116996,1.69985,1987.0,1986.9,2.32927]
["bitfinex-derivatives","ETHF0:USTF0",1742784119598,7.123,1987.1,1987.0,1.00652]
["bitfinex-derivatives","ETHF0:USTF0",1742784119793,7.123,1987.1,1987.0,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742784120689,8.12947,1987.1,1987.0,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742784120894,7.123,1987.1,1987.0,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742784121706,8.12947,1987.1,1987.0,2.31072]
["bitfinex-derivatives","ETHF0:USTF0",1742784122000,8.12947,1987.1,1987.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742784122193,8.12947,1987.1,1986.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1742784122194,7.123,1987.1,1986.8,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742784122395,1.00659,1986.9,1986.8,1.00661]
["bitfinex-derivatives","ETHF0:USTF0",1742784123502,1.00662,1986.8,1986.7,2.42893]
["bitfinex-derivatives","ETHF0:USTF0",1742784124001,1.00662,1986.8,1986.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742784125104,2.30632,1986.8,1986.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742784132425,1.2997,1986.8,1986.7,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742784142320,2.30632,1986.8,1986.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742784142516,2.30632,1986.8,1986.7,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742784143425,2.30632,1986.8,1986.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742784144425,2.30632,1986.8,1986.7,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742784147926,1.2997,1986.8,1986.7,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1742784148129,3.86,1987.1,1986.7,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742784148324,0.00754964,1987.3,1987.2,1.00642]
["bitfinex-derivatives","ETHF0:USTF0",1742784149031,0.00754964,1987.3,1987.2,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742784149916,1.01391964,1987.3,1987.2,2.30412]
["bitfinex-derivatives","ETHF0:USTF0",1742784150120,1.01391964,1987.3,1987.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742784150317,1.67041964,1987.3,1987.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742784150517,4.87821964,1987.3,1987.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742784150917,6.20391964,1987.3,1987.2,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742784151734,1.00642,1987.2,1987.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1742784151926,1.00642,1987.2,1987.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742784151927,2.33212,1987.2,1987.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742784152116,2.33212,1987.2,1987.1,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742784152321,2.33212,1987.2,1987.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742784156519,3.21534964,1987.3,1987.1,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742784156726,3.21534964,1987.3,1987.2,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1742784156727,0.00754964,1987.3,1987.2,5.57432]
["bitfinex-derivatives","ETHF0:USTF0",1742784156928,0.00754964,1987.3,1987.2,8.83632]
["bitfinex-derivatives","ETHF0:USTF0",1742784157230,0.00754964,1987.3,1987.2,49.63632]
["bitfinex-derivatives","ETHF0:USTF0",1742784157733,0.00754964,1987.3,1987.2,5.62852]
["bitfinex-derivatives","ETHF0:USTF0",1742784157933,0.00754964,1987.3,1987.2,8.83632]
["bitfinex-derivatives","ETHF0:USTF0",1742784160436,0.00754964,1987.3,1987.2,5.62852]
["bitfinex-derivatives","ETHF0:USTF0",1742784160932,7.1847,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742784161134,4.6218,1987.7,1987.6,1.00621]
["bitfinex-derivatives","ETHF0:USTF0",1742784161330,3.2078,1988.0,1987.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1742784161637,1.414,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742784162132,1.414,1988.1,1988.0,1.68031]
["bitfinex-derivatives","ETHF0:USTF0",1742784163429,1.414,1988.1,1987.9,1.36084964]
["bitfinex-derivatives","ETHF0:USTF0",1742784163722,1.00601,1988.0,1987.9,1.36084964]
["bitfinex-derivatives","ETHF0:USTF0",1742784163926,1.00601,1988.0,1987.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784164131,2.40571,1988.0,1987.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784165334,1.3997,1988.0,1987.9,1.39764964]
["bitfinex-derivatives","ETHF0:USTF0",1742784165930,1.3997,1988.0,1987.9,2.40370964]
["bitfinex-derivatives","ETHF0:USTF0",1742784166134,1.3997,1988.0,1987.9,1.39764964]
["bitfinex-derivatives","ETHF0:USTF0",1742784166730,2.40571,1988.0,1987.9,1.39764964]
["bitfinex-derivatives","ETHF0:USTF0",1742784167933,2.40571,1988.0,1987.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784168133,5.66671,1988.0,1987.9,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784169640,1.00616,1987.7,1987.6,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742784169834,1.00637,1987.3,1987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784170036,1.00637,1987.3,1987.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742784170229,1.00642,1987.2,1987.1,1.00643]
["bitfinex-derivatives","ETHF0:USTF0",1742784170436,1.00639,1987.3,1987.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742784170730,1.00642,1987.2,1987.0,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1742784170932,1.00642,1987.2,1987.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742784171333,1.00647,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784171541,1.67837,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784171739,4.93837,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784173440,1.00662,1986.8,1986.7,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742784174732,3.2078,1986.8,1986.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742784174945,3.2078,1986.8,1986.5,2.34065]
["bitfinex-derivatives","ETHF0:USTF0",1742784175336,1.00672,1986.6,1986.5,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742784175834,1.00677,1986.5,1986.4,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1742784176036,1.00677,1986.5,1986.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742784176342,1.00675,1986.6,1986.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742784177042,3.9536,1986.7,1986.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742784177231,4.21456,1986.6,1986.4,3.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742784178652,4.21456,1986.6,1986.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742784178837,4.21456,1986.6,1986.4,3.02882]
["bitfinex-derivatives","ETHF0:USTF0",1742784179146,4.26771,1986.7,1986.4,3.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742784179531,1.00672,1986.6,1986.4,3.02879]
["bitfinex-derivatives","ETHF0:USTF0",1742784181747,1.00677,1986.5,1986.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742784181944,3.261,1986.7,1986.4,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742784182139,1.00677,1986.5,1986.4,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742784182536,1.00684,1986.4,1986.2,1.67741]
["bitfinex-derivatives","ETHF0:USTF0",1742784182740,1.00684,1986.4,1986.2,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1742784183141,4.95131,1986.5,1986.2,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1742784183342,1.00682,1986.4,1986.2,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1742784185046,2.43402,1986.4,1986.2,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1742784185253,1.4272,1986.4,1986.2,3.10351]
["bitfinex-derivatives","ETHF0:USTF0",1742784185549,1.4272,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742784186147,1.00677,1986.5,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742784186445,1.00677,1986.5,1986.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742784187945,2.34537,1986.5,1986.4,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742784192246,2.34537,1986.5,1986.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742784194154,2.34537,1986.5,1986.4,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1742784194354,1.3386,1986.5,1986.4,2.31182]
["bitfinex-derivatives","ETHF0:USTF0",1742784194756,2.34537,1986.5,1986.4,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742784195150,3.261,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742784195355,2.37319,1986.7,1986.5,2.40197]
["bitfinex-derivatives","ETHF0:USTF0",1742784195557,2.37317,1986.7,1986.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742784196256,1.00679,1986.5,1986.2,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742784196452,1.00679,1986.5,1986.3,2.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742784196657,1.4156,1986.4,1986.3,1.67093]
["bitfinex-derivatives","ETHF0:USTF0",1742784198158,2.42242,1986.4,1986.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742784198354,1.4156,1986.4,1986.3,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1742784198549,2.42242,1986.4,1986.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742784198953,5.63022,1986.4,1986.3,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1742784199159,1.00691,1986.3,1986.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742784199359,2.36791,1986.3,1986.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742784199852,1.361,1986.3,1986.0,1.00699]
["bitfinex-derivatives","ETHF0:USTF0",1742784200060,2.36796,1986.2,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742784200360,1.361,1986.1,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742784202555,2.36798,1986.1,1985.9,3.55216]
["bitfinex-derivatives","ETHF0:USTF0",1742784202864,2.36799,1986.1,1985.9,1.68397]
["bitfinex-derivatives","ETHF0:USTF0",1742784203051,1.35,1986.0,1985.9,1.68397]
["bitfinex-derivatives","ETHF0:USTF0",1742784207553,2.35702,1986.0,1985.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742784208258,1.35,1986.0,1985.9,1.68397]
["bitfinex-derivatives","ETHF0:USTF0",1742784208464,2.35702,1986.0,1985.9,1.68397]
["bitfinex-derivatives","ETHF0:USTF0",1742784208664,2.35702,1986.0,1985.9,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1742784209656,2.35702,1986.0,1985.8,1.70009]
["bitfinex-derivatives","ETHF0:USTF0",1742784209856,1.331,1985.9,1985.8,2.41619]
["bitfinex-derivatives","ETHF0:USTF0",1742784215066,1.331,1985.9,1985.8,3.73839]
["bitfinex-derivatives","ETHF0:USTF0",1742784217359,1.00703,1986.0,1985.9,1.00707]
["bitfinex-derivatives","ETHF0:USTF0",1742784217558,1.00703,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784217559,2.43513,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784217955,2.43513,1986.0,1985.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742784218561,2.43513,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784219168,1.4281,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784219369,2.43512,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784220268,2.43512,1986.0,1985.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742784222072,1.4281,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784222367,2.43512,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784222570,1.4281,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784223167,2.43512,1986.0,1985.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742784238980,1.4281,1986.0,1985.9,2.35897]
["bitfinex-derivatives","ETHF0:USTF0",1742784239479,1.4281,1986.0,1985.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742784239783,2.43512,1986.0,1985.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742784246383,0.698,1986.1,1985.9,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742784246585,3.2078,1986.2,1985.9,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742784246779,2.4055,1986.1,1985.9,2.35894]
["bitfinex-derivatives","ETHF0:USTF0",1742784246975,2.4055,1986.1,1986.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742784258791,1.00707,1985.9,1985.8,4.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742784258995,2.41797,1986.0,1985.8,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742784259186,1.00707,1986.0,1985.8,5.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742784260086,1.00707,1986.0,1985.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742784269105,1.3797,1986.1,1985.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742784269303,1.00702,1986.0,1985.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742784274909,1.69812,1986.0,1985.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742784275508,0.6911,1986.0,1985.9,2.42397]
["bitfinex-derivatives","ETHF0:USTF0",1742784275710,1.00702,1986.0,1985.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742784276010,2.35862,1986.0,1985.9,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742784278709,4.5715,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742784278710,3.2078,1986.2,1986.1,1.00697]
["bitfinex-derivatives","ETHF0:USTF0",1742784279315,3.2078,1986.2,1986.1,3.71097]
["bitfinex-derivatives","ETHF0:USTF0",1742784281016,4.21472,1986.2,1986.1,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1742784281314,4.21472,1986.2,1985.7,5.72574]
["bitfinex-derivatives","ETHF0:USTF0",1742784281315,1.00704,1986.0,1985.8,1.00709]
["bitfinex-derivatives","ETHF0:USTF0",1742784281513,1.00704,1986.0,1985.8,2.37449]
["bitfinex-derivatives","ETHF0:USTF0",1742784282921,1.00704,1986.0,1985.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742784284011,2.36854,1986.0,1985.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742784284713,1.3615,1986.0,1985.9,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1742784284906,2.36852,1986.0,1985.9,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742784287020,2.36852,1986.0,1985.8,1.00708]
["bitfinex-derivatives","ETHF0:USTF0",1742784287219,2.42828,1985.9,1985.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742784288221,1.4212,1985.9,1985.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742784288522,2.42827,1985.9,1985.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742784289525,1.4212,1985.9,1985.8,2.39993]
["bitfinex-derivatives","ETHF0:USTF0",1742784293823,2.42827,1985.9,1985.8,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742784295822,1.00713,1985.8,1985.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742784296015,2.31503,1985.8,1985.7,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742784297112,2.31503,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784300222,1.3079,1985.8,1985.7,3.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742784300523,2.31503,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784300725,1.3079,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784301117,2.31503,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784302525,1.3079,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784302824,2.31503,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784303026,1.3079,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784303223,2.31503,1985.8,1985.7,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742784304027,1.3079,1985.8,1985.7,3.03248]
["bitfinex-derivatives","ETHF0:USTF0",1742784305320,4.21471,1986.3,1986.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1742784305515,8.14061,1986.3,1986.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742784305720,8.14061,1986.3,1986.1,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742784306220,8.14061,1986.3,1986.1,2.36957]
["bitfinex-derivatives","ETHF0:USTF0",1742784306421,4.88261,1986.3,1986.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742784307430,6.31851,1986.3,1986.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742784312836,6.31847,1986.3,1986.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742784314334,6.31847,1986.3,1986.2,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742784314531,6.31847,1986.3,1986.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742784315029,6.31847,1986.3,1986.2,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742784315334,6.31847,1986.3,1986.2,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742784315730,2.1038,1986.3,1986.2,2.34052]
["bitfinex-derivatives","ETHF0:USTF0",1742784316037,4.79124964,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742784316237,1.3985,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742784316733,2.40527,1986.5,1986.3,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1742784316937,0.7091,1986.4,1986.3,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1742784317138,2.1076,1986.4,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742784317330,6.32226,1986.4,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742784317527,1.3985,1986.3,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742784317731,1.3944,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742784317933,2.40028,1986.7,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742784318227,1.3944,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742784319036,1.3944,1986.6,1986.2,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742784319238,1.3944,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742784321435,3.2078,1986.8,1986.4,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742784321636,1.4275,1986.7,1986.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742784322143,1.4275,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784325241,2.43417,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784325547,1.4275,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784325747,2.43417,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784326652,1.4275,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784326843,2.43417,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784327146,2.43417,1986.7,1986.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742784327347,1.3934,1986.6,1986.5,2.37077]
["bitfinex-derivatives","ETHF0:USTF0",1742784331254,1.67784964,1986.9,1986.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742784331448,1.3542,1986.8,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784332047,1.3542,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784334347,2.36082,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784338754,1.3542,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784339750,2.36082,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784341748,2.36082,1986.8,1986.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742784341947,2.36082,1986.8,1986.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742784341948,4.5735,1986.7,1986.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742784342156,1.00677,1986.5,1986.4,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742784342362,1.00687,1986.3,1986.2,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742784342555,3.00915,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742784343759,3.00915,1986.4,1986.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742784343961,3.00915,1986.4,1986.3,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742784344161,3.00915,1986.4,1986.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742784344963,3.00915,1986.4,1986.3,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742784345151,3.00915,1986.4,1986.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742784345959,3.00915,1986.4,1986.3,2.31837]
["bitfinex-derivatives","ETHF0:USTF0",1742784346954,3.2078,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742784347154,4.21457,1986.5,1986.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742784347361,1.69117,1986.5,1986.4,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742784347561,3.10627,1986.5,1986.4,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742784348062,3.10627,1986.5,1986.4,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742784348258,2.0995,1986.5,1986.4,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742784348463,1.4151,1986.5,1986.4,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1742784349155,5.79788964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784349356,4.79124964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784349952,0.00754964,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742784350960,0.00754964,1986.9,1986.8,5.63022]
["bitfinex-derivatives","ETHF0:USTF0",1742784351170,0.00754964,1986.9,1986.8,8.83802]
["bitfinex-derivatives","ETHF0:USTF0",1742784352271,3.2078,1987.4,1986.9,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1742784352474,3.2078,1987.4,1987.3,1.00637]
["bitfinex-derivatives","ETHF0:USTF0",1742784353267,3.2078,1987.4,1987.3,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742784355269,0.00754964,1987.5,1987.4,1.00631]
["bitfinex-derivatives","ETHF0:USTF0",1742784355471,0.00754964,1987.5,1987.4,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742784356285,0.00754964,1987.5,1987.4,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1742784357082,0.00754964,1987.5,1987.4,8.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742784357790,0.00754964,1987.5,1987.4,5.57031]
["bitfinex-derivatives","ETHF0:USTF0",1742784357977,0.00754964,1987.5,1987.4,8.77811]
["bitfinex-derivatives","ETHF0:USTF0",1742784358579,6.4618,1987.9,1987.7,1.00612]
["bitfinex-derivatives","ETHF0:USTF0",1742784358786,4.6106,1987.9,1987.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742784358981,3.2078,1987.9,1987.8,2.36141]
["bitfinex-derivatives","ETHF0:USTF0",1742784359886,1.41034964,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742784360088,1.41034964,1988.0,1987.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742784364795,0.00754964,1988.0,1987.9,2.36136]
["bitfinex-derivatives","ETHF0:USTF0",1742784365193,4.79124964,1988.4,1987.9,5.97859572]
["bitfinex-derivatives","ETHF0:USTF0",1742784365381,1.4004,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742784365587,0.6836,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784365795,1.4004,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784365987,3.2078,1988.8,1988.7,1.00566]
["bitfinex-derivatives","ETHF0:USTF0",1742784366309,3.2078,1988.8,1988.6,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742784366310,5.61382,1988.8,1988.6,1.00568]
["bitfinex-derivatives","ETHF0:USTF0",1742784366598,4.6082,1988.8,1988.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784366989,5.61381,1988.8,1988.7,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784367190,1.00566,1988.7,1988.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784367397,2.42856,1988.7,1988.6,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784369092,13.74248964,1988.7,1987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784369292,1.00605,1988.0,1987.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784370087,2.33465,1988.0,1987.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784370400,5.58665,1988.0,1987.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784372500,4.5806,1988.0,1987.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784372888,2.33461,1988.0,1987.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784373194,1.3286,1988.0,1987.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784373592,2.33461,1988.0,1987.9,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742784374092,1.00606,1987.9,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784374295,1.4369,1987.9,1987.8,1.32364964]
["bitfinex-derivatives","ETHF0:USTF0",1742784374894,2.44296,1987.9,1987.8,1.32364964]
["bitfinex-derivatives","ETHF0:USTF0",1742784377205,1.4369,1987.9,1987.8,1.32364964]
["bitfinex-derivatives","ETHF0:USTF0",1742784377505,2.44296,1987.9,1987.8,1.32364964]
["bitfinex-derivatives","ETHF0:USTF0",1742784379198,2.44296,1987.9,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784379703,5.69496,1987.9,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784386318,5.69496,1987.9,1987.8,1.01365964]
["bitfinex-derivatives","ETHF0:USTF0",1742784386504,5.69496,1987.9,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784386700,5.69496,1987.9,1987.8,1.43984964]
["bitfinex-derivatives","ETHF0:USTF0",1742784387403,5.69496,1987.9,1987.8,2.44595964]
["bitfinex-derivatives","ETHF0:USTF0",1742784388809,4.6889,1987.9,1987.8,2.44595964]
["bitfinex-derivatives","ETHF0:USTF0",1742784390012,3.252,1987.9,1987.8,2.44595964]
["bitfinex-derivatives","ETHF0:USTF0",1742784390919,5.60845,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742784391110,5.60845,1988.0,1987.9,2.30676]
["bitfinex-derivatives","ETHF0:USTF0",1742784391612,5.60845,1988.0,1987.9,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742784391914,5.60845,1988.0,1987.9,2.30676]
["bitfinex-derivatives","ETHF0:USTF0",1742784392314,4.6024,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784392511,3.2078,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784392717,4.21381,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784392925,5.57301,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784393414,4.567,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784393614,5.57301,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784394018,4.567,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784394220,5.57301,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784395716,5.57301,1988.0,1987.9,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742784395905,5.57301,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784396516,3.2078,1988.0,1987.9,3.65686]
["bitfinex-derivatives","ETHF0:USTF0",1742784396720,1.00595,1988.2,1988.1,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742784396913,4.21375,1988.2,1988.1,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1742784397715,1.00599,1988.1,1988.0,1.00597]
["bitfinex-derivatives","ETHF0:USTF0",1742784398023,2.35569,1988.1,1988.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784398614,1.3497,1988.1,1988.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784399522,2.35566,1988.1,1988.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784399916,1.3497,1988.1,1988.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784401926,2.35566,1988.1,1988.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784402622,1.3497,1988.1,1988.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784402818,2.35566,1988.1,1988.0,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784403129,3.05806,1988.1,1988.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742784403422,1.00601,1988.0,1987.9,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742784403627,1.00601,1988.0,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784403628,1.00606,1987.9,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784403824,4.97576,1987.9,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784404017,6.29736,1987.9,1987.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784405617,5.2913,1987.9,1987.2,2.51602]
["bitfinex-derivatives","ETHF0:USTF0",1742784405816,5.2913,1987.9,1987.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742784405817,1.00621,1987.6,1987.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742784406022,1.00626,1987.5,1987.4,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1742784406225,3.05646,1987.5,1987.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742784406721,1.00641,1987.3,1987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784406923,1.00642,1987.2,1987.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742784407125,1.00642,1987.2,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784407126,1.00647,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784407422,7.46527,1987.1,1987.0,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784407920,2.51642,1987.0,1986.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742784408125,1.00677,1986.5,1986.4,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742784408627,1.00677,1986.5,1986.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742784408628,1.00682,1986.4,1986.3,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742784408923,1.00682,1986.4,1986.2,1.00689]
["bitfinex-derivatives","ETHF0:USTF0",1742784408924,1.00687,1986.3,1986.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1742784409927,1.3965,1986.4,1986.2,2.37592]
["bitfinex-derivatives","ETHF0:USTF0",1742784410530,1.3965,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742784410830,1.3965,1986.4,1986.2,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742784411931,2.40333,1986.4,1986.2,2.37591]
["bitfinex-derivatives","ETHF0:USTF0",1742784412133,1.3965,1986.4,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742784412334,3.25854964,1986.5,1986.3,1.68977]
["bitfinex-derivatives","ETHF0:USTF0",1742784412541,3.25854964,1986.5,1986.4,2.36482]
["bitfinex-derivatives","ETHF0:USTF0",1742784412838,3.25854964,1986.5,1986.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742784413038,4.63154964,1986.5,1986.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742784413431,2.38731964,1986.5,1986.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742784414341,2.38731964,1986.5,1986.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742784414542,1.38054964,1986.5,1986.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742784414737,2.38733964,1986.5,1986.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742784415442,1.00682,1986.4,1986.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742784415634,2.40552,1986.4,1986.3,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742784417244,0.00754964,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742784417543,0.00754964,1986.5,1986.4,2.32952]
["bitfinex-derivatives","ETHF0:USTF0",1742784417945,4.79124964,1986.8,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784418337,3.2078,1987.0,1986.9,1.00657]
["bitfinex-derivatives","ETHF0:USTF0",1742784418742,7.809,1987.2,1986.8,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742784418938,7.809,1987.2,1987.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742784419140,7.809,1987.2,1987.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742784419341,7.809,1987.2,1987.1,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742784419342,4.56454964,1987.2,1987.1,2.44077]
["bitfinex-derivatives","ETHF0:USTF0",1742784419643,5.57096964,1987.2,1987.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742784420241,1.00652,1987.0,1986.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742784420552,1.00652,1987.0,1986.9,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1742784421047,1.00652,1987.0,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784421048,1.00657,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784421650,2.35457,1986.9,1986.8,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784422549,1.0068,1986.5,1986.3,1.00686]
["bitfinex-derivatives","ETHF0:USTF0",1742784422740,1.0068,1986.5,1986.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742784423249,4.2588,1986.5,1986.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742784423451,7.4666,1986.5,1986.4,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742784426356,7.4666,1986.5,1986.2,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1742784426357,1.00689,1986.3,1986.2,1.00691]
["bitfinex-derivatives","ETHF0:USTF0",1742784426552,1.00689,1986.3,1986.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742784428149,1.00689,1986.3,1986.2,2.40142]
["bitfinex-derivatives","ETHF0:USTF0",1742784428457,6.4598,1986.5,1986.2,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1742784428649,6.4598,1986.5,1986.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742784428849,1.00687,1986.3,1986.2,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742784429455,3.2078,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742784430454,3.8869,1986.8,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784430649,1.00667,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784430851,3.8869,1986.8,1986.2,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742784431045,1.00679,1986.5,1986.3,1.00683]
["bitfinex-derivatives","ETHF0:USTF0",1742784431250,1.00679,1986.5,1986.3,1.00687]
["bitfinex-derivatives","ETHF0:USTF0",1742784431450,4.21455,1986.6,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742784432457,3.2078,1986.6,1986.5,1.00677]
["bitfinex-derivatives","ETHF0:USTF0",1742784432958,3.2078,1986.6,1986.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742784433456,4.21452,1986.6,1986.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742784433656,3.2078,1986.6,1986.5,1.70857]
["bitfinex-derivatives","ETHF0:USTF0",1742784434458,1.00661,1986.9,1986.5,1.70857]
["bitfinex-derivatives","ETHF0:USTF0",1742784434459,4.25961,1986.9,1986.7,1.00667]
["bitfinex-derivatives","ETHF0:USTF0",1742784434760,3.253,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742784435051,4.25958,1986.9,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742784435245,5.59358,1986.9,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742784435951,4.587,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742784436350,5.59358,1986.9,1986.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742784436656,1.334,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742784437255,2.34057,1986.9,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742784437455,1.00662,1986.8,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742784437651,1.00667,1986.7,1986.6,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742784437959,5.64124,1986.8,1986.6,1.66099]
["bitfinex-derivatives","ETHF0:USTF0",1742784438155,5.64124,1986.8,1986.6,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1742784438561,1.4268,1986.7,1986.6,1.66098]
["bitfinex-derivatives","ETHF0:USTF0",1742784442570,2.43347,1986.7,1986.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742784442763,1.4268,1986.7,1986.6,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1742784444864,1.4268,1986.7,1986.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1742784445059,1.4268,1986.7,1986.6,1.66102]
["bitfinex-derivatives","ETHF0:USTF0",1742784445259,1.4268,1986.7,1986.6,3.04172]
["bitfinex-derivatives","ETHF0:USTF0",1742784446365,1.00658,1986.9,1986.7,1.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742784446554,2.33698,1986.9,1986.7,2.39713]
["bitfinex-derivatives","ETHF0:USTF0",1742784446760,1.00662,1986.8,1986.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742784446965,2.33702,1986.8,1986.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742784447362,2.33702,1986.8,1986.7,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742784447565,2.33702,1986.8,1986.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742784448258,2.33702,1986.8,1986.7,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742784448668,5.54482,1986.8,1986.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742784449060,5.54482,1986.8,1986.7,2.39717]
["bitfinex-derivatives","ETHF0:USTF0",1742784449362,5.54482,1986.8,1986.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742784449566,1.0067,1986.7,1986.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742784449762,3.1437,1986.7,1986.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742784450360,3.1437,1986.7,1986.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742784450361,1.00672,1986.6,1986.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1742784450570,5.65222,1986.6,1986.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742784450971,5.65222,1986.6,1986.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1742784453666,4.6455,1986.6,1986.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742784453872,1.00694,1986.2,1986.0,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742784454062,3.2078,1986.3,1986.0,1.00698]
["bitfinex-derivatives","ETHF0:USTF0",1742784454063,6.4598,1986.3,1986.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742784454263,0.7043,1986.1,1986.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742784454462,1.71127,1986.1,1986.0,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742784454963,1.71127,1986.1,1986.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742784455167,0.7043,1986.1,1986.0,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742784455364,0.7043,1986.1,1986.0,2.99782]
["bitfinex-derivatives","ETHF0:USTF0",1742784455559,3.2078,1986.3,1986.2,1.00692]
["bitfinex-derivatives","ETHF0:USTF0",1742784457674,3.2078,1986.3,1986.2,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742784458880,3.252,1986.5,1986.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742784459082,3.252,1986.5,1986.4,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1742784459268,4.21452,1986.6,1986.4,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1742784459574,3.2078,1986.6,1986.5,2.30407]
["bitfinex-derivatives","ETHF0:USTF0",1742784461275,4.21452,1986.6,1986.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742784462876,3.2078,1986.6,1986.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742784464077,4.21452,1986.6,1986.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742784465772,4.21452,1986.6,1986.4,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1742784465979,4.21452,1986.6,1986.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742784467480,4.21452,1986.6,1986.5,2.39077]
["bitfinex-derivatives","ETHF0:USTF0",1742784468482,3.2078,1986.6,1986.5,2.39077]
["bitfinex-derivatives","ETHF0:USTF0",1742784468678,1.00677,1986.5,1986.4,1.67011]
["bitfinex-derivatives","ETHF0:USTF0",1742784468873,1.00677,1986.5,1986.4,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742784471376,3.2078,1986.5,1986.4,3.00772]
["bitfinex-derivatives","ETHF0:USTF0",1742784476181,1.00667,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784476384,3.2078,1986.7,1986.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1742784476582,3.2078,1986.7,1986.6,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1742784477282,4.79124964,1986.9,1986.5,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1742784477283,9.00565964,1986.9,1986.5,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1742784477475,4.21437,1986.9,1986.8,1.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742784477675,51.43004964,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742784477676,0.00754964,1987.2,1987.1,1.00647]
["bitfinex-derivatives","ETHF0:USTF0",1742784477981,27.4024201,1988.0,1987.6,2.51554]
["bitfinex-derivatives","ETHF0:USTF0",1742784478177,28.4084401,1988.0,1987.8,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742784478378,27.4024201,1988.0,1987.8,1.00608]
["bitfinex-derivatives","ETHF0:USTF0",1742784478885,27.4024201,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742784478886,0.7176,1988.0,1987.9,1.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742784479286,0.00754964,1988.1,1988.0,1.00601]
["bitfinex-derivatives","ETHF0:USTF0",1742784479586,0.00754964,1988.1,1988.0,4.21381]
["bitfinex-derivatives","ETHF0:USTF0",1742784481491,9.64e-06,1988.1,1988.0,5.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742784481792,8.71674964,1988.6,1988.0,5.55261]
["bitfinex-derivatives","ETHF0:USTF0",1742784481793,5.50894964,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784482093,1.3898,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784482397,1.3898,1988.6,1988.4,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1742784482398,2.39551,1988.6,1988.4,7.51957]
["bitfinex-derivatives","ETHF0:USTF0",1742784482688,1.00576,1988.5,1988.4,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742784483097,1.00576,1988.5,1988.4,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742784483285,1.00576,1988.5,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784483286,3.9041,1988.6,1988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784483491,1.00587,1988.3,1988.2,1.00589]
["bitfinex-derivatives","ETHF0:USTF0",1742784483701,9.38884964,1988.6,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742784483900,1.00587,1988.3,1988.2,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1742784484610,9.38884964,1988.6,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742784485205,1.3635,1988.5,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742784485510,1.00581,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742784485701,1.00581,1988.4,1988.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742784485702,1.00581,1988.4,1988.2,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784485902,2.36926,1988.3,1988.2,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784486313,1.3634,1988.3,1988.2,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784487114,2.36926,1988.3,1988.2,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1742784488012,1.00593,1988.2,1988.0,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742784488220,1.00593,1988.2,1988.1,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742784488410,1.00593,1988.2,1988.1,4.30196]
["bitfinex-derivatives","ETHF0:USTF0",1742784488611,1.00585,1988.4,1988.2,1.00591]
["bitfinex-derivatives","ETHF0:USTF0",1742784489617,1.00586,1988.3,1988.2,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742784490012,1.00586,1988.4,1988.2,2.43971]
["bitfinex-derivatives","ETHF0:USTF0",1742784490212,6.18104964,1988.6,1988.4,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1742784490421,7.18678964,1988.6,1988.4,1.00578]
["bitfinex-derivatives","ETHF0:USTF0",1742784490619,1.00576,1988.5,1988.4,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1742784491009,7.18677964,1988.6,1988.4,2.43958]
["bitfinex-derivatives","ETHF0:USTF0",1742784491210,7.18677964,1988.6,1988.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742784491516,7.18677964,1988.6,1988.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742784491720,1.00576,1988.5,1988.4,2.43957]
["bitfinex-derivatives","ETHF0:USTF0",1742784492305,7.18678964,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784492721,1.3898,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784493123,2.39551,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784493315,1.00576,1988.5,1988.4,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1742784493619,1.00576,1988.5,1988.4,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742784494308,1.00576,1988.5,1988.4,4.29681]
["bitfinex-derivatives","ETHF0:USTF0",1742784494715,1.3898,1988.6,1988.2,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1742784495021,1.00585,1988.4,1988.3,4.29485]
["bitfinex-derivatives","ETHF0:USTF0",1742784495220,1.00586,1988.3,1988.2,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1742784495419,1.00586,1988.3,1988.2,7.50167]
["bitfinex-derivatives","ETHF0:USTF0",1742784496219,1.00586,1988.3,1988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784496611,1.00585,1988.4,1988.3,1.00585]
["bitfinex-derivatives","ETHF0:USTF0",1742784496817,1.00585,1988.4,1988.2,5.51177]
["bitfinex-derivatives","ETHF0:USTF0",1742784497122,1.00586,1988.3,1988.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742784497320,1.00586,1988.3,1988.2,5.51181]
["bitfinex-derivatives","ETHF0:USTF0",1742784497523,1.00586,1988.3,1988.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742784497719,1.00586,1988.3,1988.2,5.51181]
["bitfinex-derivatives","ETHF0:USTF0",1742784499119,1.00584,1988.4,1988.2,5.51181]
["bitfinex-derivatives","ETHF0:USTF0",1742784499319,5.46334964,1988.6,1988.2,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742784499619,5.46334964,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784500527,6.46905964,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784500726,1.00576,1988.5,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784500923,1.00576,1988.5,1988.4,4.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742784501130,5.46334964,1988.6,1988.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742784501321,6.46909964,1988.6,1988.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742784501828,1.00576,1988.5,1988.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742784502028,6.46906964,1988.6,1988.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742784502228,6.46906964,1988.6,1988.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742784502527,1.00576,1988.5,1988.4,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784502726,6.46908964,1988.6,1988.3,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742784502914,1.00576,1988.5,1988.4,1.00577]
["bitfinex-derivatives","ETHF0:USTF0",1742784503721,0.6721,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784503928,1.67781,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784504320,1.00576,1988.5,1988.4,2.39028]
["bitfinex-derivatives","ETHF0:USTF0",1742784504523,1.67785,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784505634,3.08055,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784506631,2.0748,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784508122,3.08051,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784508523,2.0748,1988.6,1988.5,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1742784509227,2.0748,1988.6,1988.2,5.78477]
["bitfinex-derivatives","ETHF0:USTF0",1742784509431,1.4083,1988.5,1988.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1742784509625,1.4083,1988.5,1988.4,2.38371]
["bitfinex-derivatives","ETHF0:USTF0",1742784513120,1.4083,1988.5,1988.4,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1742784514931,1.4083,1988.5,1988.4,6.17528082]
["bitfinex-derivatives","ETHF0:USTF0",1742784515233,1.4083,1988.5,1988.4,2.91028082]
["bitfinex-derivatives","ETHF0:USTF0",1742784515628,1.4083,1988.5,1988.4,1.53238082]
["bitfinex-derivatives","ETHF0:USTF0",1742784516132,1.4083,1988.5,1988.4,2.86778082]
["bitfinex-derivatives","ETHF0:USTF0",1742784516830,1.4083,1988.5,1988.4,2.8678738]
["bitfinex-derivatives","ETHF0:USTF0",1742784519537,1.4083,1988.5,1988.4,2.8680487]
["bitfinex-derivatives","ETHF0:USTF0",1742784522135,1.4083,1988.5,1988.4,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742784526332,2.1133,1988.5,1988.4,2.34121]
["bitfinex-derivatives","ETHF0:USTF0",1742784530137,2.1133,1988.5,1988.4,2.86824423]
["bitfinex-derivatives","ETHF0:USTF0",1742784530744,2.1133,1988.5,1988.4,3.52664423]
["bitfinex-derivatives","ETHF0:USTF0",1742784531137,1.4083,1988.5,1988.4,3.52662005]
["bitfinex-derivatives","ETHF0:USTF0",1742784531337,0.00754964,1988.7,1988.6,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1742784531537,0.00754964,1988.7,1988.6,8.00452005]
["bitfinex-derivatives","ETHF0:USTF0",1742784531840,1.3622,1989.3,1989.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742784532043,1.3622,1989.3,1989.2,1.53241005]
["bitfinex-derivatives","ETHF0:USTF0",1742784532450,1.3622,1989.3,1989.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742784532647,1.3622,1989.3,1989.2,2.94729825]
["bitfinex-derivatives","ETHF0:USTF0",1742784532851,1.3622,1989.3,1989.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742784533055,1.3622,1989.3,1989.2,2.94729604]
["bitfinex-derivatives","ETHF0:USTF0",1742784533450,1.3622,1989.3,1989.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1742784537466,1.3622,1989.3,1989.2,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1742784539258,1.3622,1989.3,1989.1,8.15686964]
["bitfinex-derivatives","ETHF0:USTF0",1742784539466,1.3622,1989.3,1989.1,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784539761,1.0054,1989.2,1989.1,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784540566,4.2674,1989.2,1989.1,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784540754,2.51367,1989.1,1988.6,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742784540961,1.00558,1988.9,1988.7,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742784541361,5.364,1989.0,1988.6,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742784541362,2.42451,1988.8,1988.6,6.31487]
["bitfinex-derivatives","ETHF0:USTF0",1742784541663,1.4189,1988.7,1988.6,4.96887]
["bitfinex-derivatives","ETHF0:USTF0",1742784542160,1.4189,1988.7,1988.6,1.70687]
["bitfinex-derivatives","ETHF0:USTF0",1742784542367,1.4189,1988.7,1988.6,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1742784542564,1.4189,1988.7,1988.5,0.69484964]
["bitfinex-derivatives","ETHF0:USTF0",1742784542765,1.00571,1988.6,1988.5,0.69484964]
["bitfinex-derivatives","ETHF0:USTF0",1742784542967,1.71401,1988.6,1988.5,0.69484964]
["bitfinex-derivatives","ETHF0:USTF0",1742784544359,3.05551,1988.6,1988.5,0.69484964]
["bitfinex-derivatives","ETHF0:USTF0",1742784544768,6.26331,1988.6,1988.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784545168,9.52731,1988.6,1988.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784546963,9.52731,1988.6,1988.5,0.00306592]
["bitfinex-derivatives","ETHF0:USTF0",1742784549766,11.03588,1988.6,1988.1,48.682]
["bitfinex-derivatives","ETHF0:USTF0",1742784549969,1.00583,1988.4,1988.3,1.00586]
["bitfinex-derivatives","ETHF0:USTF0",1742784550263,1.00583,1988.4,1988.2,1.00587]
["bitfinex-derivatives","ETHF0:USTF0",1742784550463,7.1801,1988.6,1988.2,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1742784550464,1.3309,1988.3,1988.2,2.40687]
["bitfinex-derivatives","ETHF0:USTF0",1742784552168,2.33679,1988.3,1988.1,5.63647964]
["bitfinex-derivatives","ETHF0:USTF0",1742784552673,1.4318,1988.2,1988.1,7.03377964]
["bitfinex-derivatives","ETHF0:USTF0",1742784557072,0.90105365,2852.0,1988.1,7.03377964]
["bitfinex-derivatives","ETHF0:USTF0",1742784557073,4.79124964,1990.2,1989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784557265,5.72022374,1990.1,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784557464,5.72006,1990.2,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784557870,3.20780374,1990.1,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784558275,4.21282374,1990.0,1989.8,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1742784558480,4.21280374,1990.0,1989.8,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1742784558679,4.21285374,1989.9,1989.7,4.22045964]
["bitfinex-derivatives","ETHF0:USTF0",1742784558977,1.00505,1989.9,1989.7,4.22045964]
["bitfinex-derivatives","ETHF0:USTF0",1742784559176,3.20780374,1989.8,1989.7,4.22049964]
["bitfinex-derivatives","ETHF0:USTF0",1742784559479,1.00503,1990.0,1989.8,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742784559480,3.20780374,1989.9,1989.8,1.00506]
["bitfinex-derivatives","ETHF0:USTF0",1742784559779,3.20780374,1989.9,1989.8,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742784561474,3.20780374,1989.9,1989.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742784563873,4.59960374,1989.9,1989.8,2.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742784566286,0.00754964,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742784566585,1.01249964,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784566882,3.21535338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784568276,4.22030338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784568486,3.21535338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784568685,4.22030338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784568886,4.64645338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784569879,5.65140338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784570480,4.64645338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784570779,5.65140338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784570979,4.64645338,1990.1,1990.0,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742784574488,4.64645338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784576084,3.21535338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784576978,3.21535338,1990.1,1990.0,8.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742784578590,3.21535338,1990.1,1990.0,8.8391]
["bitfinex-derivatives","ETHF0:USTF0",1742784579297,3.21535338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784579596,3.21535338,1990.1,1990.0,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742784579791,3.21535338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784579996,3.21535338,1990.1,1990.0,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742784580997,5.60210338,1990.1,1990.0,8.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742784581191,5.60210338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784581996,4.59715338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784582796,1.38934964,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784583098,4.59715338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784583593,5.60210338,1990.1,1990.0,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1742784583791,5.60210338,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784584190,1.00507,1989.9,1989.7,12.24845964]
["bitfinex-derivatives","ETHF0:USTF0",1742784584392,1.00507,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784584800,5.58857374,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784587295,5.58857374,1989.9,1989.8,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742784587496,5.58857374,1989.9,1989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784589801,5.58857374,1989.9,1989.8,3.733111]
["bitfinex-derivatives","ETHF0:USTF0",1742784591205,5.58857374,1989.9,1989.8,3.73314226]
["bitfinex-derivatives","ETHF0:USTF0",1742784593095,5.58857374,1989.9,1989.8,3.73338414]
["bitfinex-derivatives","ETHF0:USTF0",1742784594806,1.0051,1989.8,1989.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784594998,6.23640374,1989.8,1989.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784600213,11.02765338,1989.8,1989.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784601101,10.02255338,1989.8,1989.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784601306,9.31365338,1989.8,1989.7,2.5702763]
["bitfinex-derivatives","ETHF0:USTF0",1742784601609,10.31875338,1989.8,1989.7,2.04484964]
["bitfinex-derivatives","ETHF0:USTF0",1742784602110,1.00543,1989.2,1989.0,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742784602310,8.60584964,1989.8,1989.1,0.52568508]
["bitfinex-derivatives","ETHF0:USTF0",1742784602311,9.20490374,1989.7,1989.1,0.52568508]
["bitfinex-derivatives","ETHF0:USTF0",1742784602614,1.00525,1989.5,1989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784603012,3.20780374,1989.5,1989.4,4.73846181]
["bitfinex-derivatives","ETHF0:USTF0",1742784603208,3.20780374,1989.5,1989.4,6.79666181]
["bitfinex-derivatives","ETHF0:USTF0",1742784603416,4.21305374,1989.5,1989.4,5.79136181]
["bitfinex-derivatives","ETHF0:USTF0",1742784604111,4.21305374,1989.5,1989.4,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1742784606506,3.20780374,1989.5,1989.4,9.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742784606711,1.00515,1989.8,1989.4,9.09000242]
["bitfinex-derivatives","ETHF0:USTF0",1742784606919,1.00515,1989.8,1989.6,4.21299]
["bitfinex-derivatives","ETHF0:USTF0",1742784607114,1.00515,1989.8,1989.7,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742784609910,3.19302,1990.0,1989.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742784609911,1.00515,1989.7,1989.6,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742784610113,1.00515,1989.7,1989.6,5.73826315]
["bitfinex-derivatives","ETHF0:USTF0",1742784610313,1.00515,1989.7,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784610710,1.0052,1989.6,1989.5,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1742784610916,1.694,1989.6,1989.5,3.73343059]
["bitfinex-derivatives","ETHF0:USTF0",1742784612709,1.694,1989.6,1989.5,3.73355742]
["bitfinex-derivatives","ETHF0:USTF0",1742784613420,0.6888,1989.6,1989.3,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784613618,1.0053,1989.4,1989.3,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784613922,1.0053,1989.4,1989.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784614120,4.2993,1989.4,1989.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784614717,1.00551,1989.0,1988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784615625,1.00551,1989.0,1988.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742784615824,2.40981,1989.0,1988.9,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742784616618,2.40981,1989.0,1988.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742784616924,1.00556,1988.9,1988.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742784617125,2.42626,1988.9,1988.8,2.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742784620322,2.42626,1988.9,1988.8,2.12536461]
["bitfinex-derivatives","ETHF0:USTF0",1742784622440,2.42626,1988.9,1988.8,1.42656461]
["bitfinex-derivatives","ETHF0:USTF0",1742784622735,2.42626,1988.9,1988.8,0.01376461]
["bitfinex-derivatives","ETHF0:USTF0",1742784622933,3.07606,1988.9,1988.8,0.01376461]
["bitfinex-derivatives","ETHF0:USTF0",1742784623632,3.07606,1988.9,1988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784623633,1.00571,1988.6,1988.5,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742784625327,2.0695,1988.7,1988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784625534,1.00573,1988.6,1988.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742784626434,0.6803,1988.7,1988.5,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1742784626636,1.00569,1988.7,1988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784627133,1.00569,1988.7,1988.6,4.5952]
["bitfinex-derivatives","ETHF0:USTF0",1742784627335,4.29563,1988.8,1988.6,5.60089]
["bitfinex-derivatives","ETHF0:USTF0",1742784627525,4.29563,1988.8,1988.7,2.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742784627725,4.29563,1988.8,1988.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742784630528,3.18581964,1989.0,1988.7,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1742784630529,0.00754964,1989.0,1988.9,1.00556]
["bitfinex-derivatives","ETHF0:USTF0",1742784630725,0.00754964,1989.0,1988.9,4.21336]
["bitfinex-derivatives","ETHF0:USTF0",1742784631133,0.00754964,1989.0,1988.9,5.53896]
["bitfinex-derivatives","ETHF0:USTF0",1742784632834,1.01305964,1989.0,1988.9,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742784633034,0.00754964,1989.0,1988.9,5.53896]
["bitfinex-derivatives","ETHF0:USTF0",1742784634330,0.00754964,1989.0,1988.9,6.06335309]
["bitfinex-derivatives","ETHF0:USTF0",1742784634530,5.79657964,1989.4,1989.2,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1742784634735,1.00533,1989.4,1989.3,2.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742784635034,1.65313,1989.6,1989.4,1.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742784635244,0.6479,1989.6,1989.4,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742784635539,5.79643964,1989.7,1989.4,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742784635742,4.79879928,1989.7,1989.5,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742784635933,5.80396928,1989.7,1989.5,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1742784636130,0.00754964,1989.7,1989.6,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742784636335,0.00754964,1989.7,1989.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742784636531,1.01269964,1989.7,1989.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742784637140,0.00754964,1989.7,1989.6,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742784637343,0.00754964,1989.7,1989.6,5.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742784640544,0.00754964,1989.7,1989.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742784642048,0.00754964,1989.7,1989.6,9.35157096]
["bitfinex-derivatives","ETHF0:USTF0",1742784642247,0.00754964,1989.7,1989.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742784643047,0.00754964,1989.7,1989.6,9.35141593]
["bitfinex-derivatives","ETHF0:USTF0",1742784644246,0.00754964,1989.7,1989.6,8.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742784644948,1.00492,1990.2,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742784645249,1.00492,1990.2,1990.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742784645441,1.00492,1990.2,1990.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742784646348,4.29843964,1990.3,1990.1,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742784646547,1.3858,1990.2,1990.1,3.02555]
["bitfinex-derivatives","ETHF0:USTF0",1742784646744,1.3858,1990.2,1990.1,2.41395]
["bitfinex-derivatives","ETHF0:USTF0",1742784647647,1.3858,1990.2,1990.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742784647845,2.3907,1990.2,1990.1,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1742784648046,1.00495,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784648244,3.08015,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784648444,3.73495,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784649151,1.00505,1990.0,1989.8,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742784649453,2.39085,1990.0,1989.8,7.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742784649849,1.4036,1989.9,1989.8,7.50088]
["bitfinex-derivatives","ETHF0:USTF0",1742784659955,1.4036,1989.9,1989.8,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742784660359,2.40865,1989.9,1989.8,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742784660557,2.40865,1989.9,1989.8,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742784660764,1.4036,1989.9,1989.8,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742784662265,1.4036,1989.9,1989.8,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742784662456,1.4036,1989.9,1989.8,7.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742784664273,1.4036,1989.9,1989.8,8.02700415]
["bitfinex-derivatives","ETHF0:USTF0",1742784665370,1.4036,1989.9,1989.8,9.36740415]
["bitfinex-derivatives","ETHF0:USTF0",1742784665570,1.4036,1989.9,1989.8,7.02190415]
["bitfinex-derivatives","ETHF0:USTF0",1742784665776,1.4036,1989.9,1989.8,8.02700415]
["bitfinex-derivatives","ETHF0:USTF0",1742784665964,1.4036,1989.9,1989.8,10.02577565]
["bitfinex-derivatives","ETHF0:USTF0",1742784666164,1.4036,1989.9,1989.8,10.02613467]
["bitfinex-derivatives","ETHF0:USTF0",1742784667563,2.34919,1990.1,1989.8,10.02613467]
["bitfinex-derivatives","ETHF0:USTF0",1742784667564,0.6894,1990.1,1989.8,11.53377467]
["bitfinex-derivatives","ETHF0:USTF0",1742784667767,1.0049,1990.2,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784667961,1.0049,1990.2,1990.1,1.20486317]
["bitfinex-derivatives","ETHF0:USTF0",1742784668272,2.36472964,1990.3,1990.1,2.20988361]
["bitfinex-derivatives","ETHF0:USTF0",1742784668572,2.36472964,1990.3,1990.2,0.52654361]
["bitfinex-derivatives","ETHF0:USTF0",1742784668771,2.36472964,1990.3,1990.2,1.87711703]
["bitfinex-derivatives","ETHF0:USTF0",1742784669472,2.36472964,1990.3,1990.2,0.52661703]
["bitfinex-derivatives","ETHF0:USTF0",1742784669870,3.75602964,1990.3,1990.2,0.52661703]
["bitfinex-derivatives","ETHF0:USTF0",1742784670070,1.0049,1990.2,1990.0,4.21276]
["bitfinex-derivatives","ETHF0:USTF0",1742784670270,1.3913,1990.2,1990.1,1.53168832]
["bitfinex-derivatives","ETHF0:USTF0",1742784670875,1.3913,1990.2,1990.1,2.88218832]
["bitfinex-derivatives","ETHF0:USTF0",1742784672175,0.00754964,1990.3,1990.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742784672369,0.00754964,1990.3,1990.2,6.11175185]
["bitfinex-derivatives","ETHF0:USTF0",1742784673272,5.47554964,1990.7,1990.2,6.11175185]
["bitfinex-derivatives","ETHF0:USTF0",1742784673475,2.3967,1990.6,1990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784673769,2.3967,1990.6,1990.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742784673770,1.00475,1990.5,1990.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742784673967,2.39675,1990.5,1990.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742784674478,1.392,1990.5,1990.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742784675272,2.39675,1990.5,1990.4,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1742784676468,2.39675,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784678076,1.0048,1990.4,1990.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784678276,3.0635,1990.4,1990.3,1.37174964]
["bitfinex-derivatives","ETHF0:USTF0",1742784678478,3.0635,1990.4,1990.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784679179,3.0635,1990.4,1990.3,1.37174964]
["bitfinex-derivatives","ETHF0:USTF0",1742784680665,3.0635,1990.4,1990.3,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784681974,3.0635,1990.4,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784681975,1.00495,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784682777,2.31525,1990.1,1990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784684186,1.3103,1990.1,1990.0,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742784684483,2.31525,1990.1,1990.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742784685479,2.99365,1990.1,1990.0,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742784687084,1.3103,1990.1,1990.0,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742784687482,4.79124964,1990.5,1990.0,8.35235541]
["bitfinex-derivatives","ETHF0:USTF0",1742784687483,3.262,1990.4,1990.0,8.35235541]
["bitfinex-derivatives","ETHF0:USTF0",1742784687782,2.36851,1990.4,1990.2,4.21267]
["bitfinex-derivatives","ETHF0:USTF0",1742784687980,1.3637,1990.4,1990.3,3.01045]
["bitfinex-derivatives","ETHF0:USTF0",1742784688281,3.26954964,1990.6,1990.4,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742784688282,1.01228964,1990.6,1990.4,1.00478]
["bitfinex-derivatives","ETHF0:USTF0",1742784688483,2.37598964,1990.6,1990.5,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742784689474,2.37598964,1990.6,1990.5,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742784689677,2.37598964,1990.6,1990.5,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742784689873,2.37598964,1990.6,1990.5,3.01945]
["bitfinex-derivatives","ETHF0:USTF0",1742784690288,2.37598964,1990.6,1990.5,2.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742784690483,2.37598964,1990.6,1990.5,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742784690789,1.00475,1990.5,1990.4,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742784691087,2.38625,1990.5,1990.4,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742784691388,2.38625,1990.5,1990.4,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742784691788,1.3815,1990.5,1990.4,5.5307]
["bitfinex-derivatives","ETHF0:USTF0",1742784691984,2.38625,1990.5,1990.4,4.5259]
["bitfinex-derivatives","ETHF0:USTF0",1742784692189,2.38625,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784692887,1.00485,1990.3,1990.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742784693393,1.00485,1990.3,1990.2,2.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742784693699,1.70655,1990.3,1990.2,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742784694002,11.26612964,1990.3,1989.9,4.22037964]
["bitfinex-derivatives","ETHF0:USTF0",1742784694194,1.00498,1990.1,1989.9,4.22037964]
["bitfinex-derivatives","ETHF0:USTF0",1742784694395,2.4408,1990.0,1989.9,5.61767964]
["bitfinex-derivatives","ETHF0:USTF0",1742784695095,2.4408,1990.0,1989.9,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784695405,3.1425,1990.0,1989.9,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784696097,3.1425,1990.0,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784696098,1.0051,1989.8,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784696294,1.0051,1989.8,1989.7,3.73412994]
["bitfinex-derivatives","ETHF0:USTF0",1742784696494,1.0051,1989.8,1989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784696894,1.00515,1989.7,1989.6,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742784697098,1.00515,1989.7,1989.6,5.71148163]
["bitfinex-derivatives","ETHF0:USTF0",1742784697300,1.00515,1989.7,1989.6,5.1852]
["bitfinex-derivatives","ETHF0:USTF0",1742784697494,1.3958,1989.8,1989.6,6.71649857]
["bitfinex-derivatives","ETHF0:USTF0",1742784697495,2.40094,1989.8,1989.6,6.71649857]
["bitfinex-derivatives","ETHF0:USTF0",1742784697691,2.40094,1989.8,1989.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742784698696,1.3958,1989.8,1989.7,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1742784699304,1.00495,1990.1,1989.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742784699501,1.005,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784699802,1.005,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784700003,2.3985,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784700202,1.3935,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784700602,2.3985,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784700902,1.3935,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784701104,2.3985,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784701406,1.3935,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784707303,2.3985,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784707702,1.3935,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784712612,2.3985,1990.0,1989.9,6.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742784713909,2.3985,1990.0,1989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784714100,1.00515,1989.7,1989.6,5.56899]
["bitfinex-derivatives","ETHF0:USTF0",1742784714300,1.00515,1989.7,1989.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742784714913,2.38705,1989.7,1989.6,3.8854]
["bitfinex-derivatives","ETHF0:USTF0",1742784716712,2.38705,1989.7,1989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784716915,1.0052,1989.6,1989.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784717218,5.6021,1989.6,1989.5,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784722919,5.6021,1989.6,1989.5,1.30194964]
["bitfinex-derivatives","ETHF0:USTF0",1742784723119,4.79124964,1990.2,1989.5,7.07594964]
["bitfinex-derivatives","ETHF0:USTF0",1742784723419,1.3985,1990.1,1990.0,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1742784723720,9.07109964,1990.3,1990.1,1.00493]
["bitfinex-derivatives","ETHF0:USTF0",1742784723921,1.3985,1990.2,1990.1,3.62953]
["bitfinex-derivatives","ETHF0:USTF0",1742784724320,1.3985,1990.2,1990.1,4.154997]
["bitfinex-derivatives","ETHF0:USTF0",1742784725214,1.3985,1990.2,1990.1,3.150067]
["bitfinex-derivatives","ETHF0:USTF0",1742784725524,1.3985,1990.2,1990.1,3.62955]
["bitfinex-derivatives","ETHF0:USTF0",1742784728418,6.16554964,1990.5,1990.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742784728419,4.79124964,1990.5,1990.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742784728623,1.3003,1990.5,1990.4,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1742784728917,2.30505,1990.5,1990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784729308,2.30505,1990.5,1990.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742784729525,1.3003,1990.5,1990.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742784729715,2.30505,1990.5,1990.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742784729921,1.3003,1990.5,1990.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742784730321,2.30505,1990.5,1990.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742784730824,1.3003,1990.5,1990.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742784731219,2.30505,1990.5,1990.4,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742784732326,2.30505,1990.5,1990.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742784733519,1.3003,1990.5,1990.4,5.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742784733720,0.00754964,1990.6,1990.5,1.00475]
["bitfinex-derivatives","ETHF0:USTF0",1742784734024,0.00754964,1990.6,1990.5,3.77005]
["bitfinex-derivatives","ETHF0:USTF0",1742784735217,1.4283,1990.9,1990.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742784735418,1.4283,1990.9,1990.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1742784735927,1.4283,1990.9,1990.8,5.5173]
["bitfinex-derivatives","ETHF0:USTF0",1742784736325,3.2078,1991.3,1990.9,1.00452]
["bitfinex-derivatives","ETHF0:USTF0",1742784736522,1.00444,1991.1,1991.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742784737027,1.3094,1991.2,1991.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742784737028,2.31383,1991.2,1991.0,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742784737426,1.00443,1991.2,1991.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742784738124,1.00443,1991.2,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784738125,1.0046,1990.8,1990.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784738317,1.0046,1990.8,1990.7,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784739732,1.0046,1990.8,1990.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784741327,1.0046,1990.8,1990.7,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784742439,1.0046,1990.8,1990.7,4.52154964]
["bitfinex-derivatives","ETHF0:USTF0",1742784743742,1.0046,1990.8,1990.7,6.18219964]
["bitfinex-derivatives","ETHF0:USTF0",1742784743931,1.0046,1990.8,1990.7,5.17754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784744131,1.0046,1990.8,1990.7,6.18219964]
["bitfinex-derivatives","ETHF0:USTF0",1742784744526,1.0046,1990.8,1990.7,5.17754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784745430,1.0046,1990.8,1990.7,6.18219964]
["bitfinex-derivatives","ETHF0:USTF0",1742784745833,1.0046,1990.8,1990.7,5.17754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784747636,1.0046,1990.8,1990.7,3.87134964]
["bitfinex-derivatives","ETHF0:USTF0",1742784748738,1.0046,1990.8,1990.7,3.21534964]
["bitfinex-derivatives","ETHF0:USTF0",1742784750736,1.0046,1990.8,1990.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784755346,2.3319,1990.8,1990.7,0.00754964]
["bitfinex-derivatives","ETHF0:USTF0",1742784761839,4.79124964,1991.1,1990.7,6.25353558]
["bitfinex-derivatives","ETHF0:USTF0",1742784762146,4.79124964,1991.1,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784762147,2.32333,1991.0,1990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784762342,2.32333,1991.0,1990.9,4.73874739]
["bitfinex-derivatives","ETHF0:USTF0",1742784762550,51.06752964,1991.3,1990.9,4.73874739]
["bitfinex-derivatives","ETHF0:USTF0",1742784762551,8.06079928,1991.3,1990.9,3.73423739]
["bitfinex-derivatives","ETHF0:USTF0",1742784762847,2.3587,1991.2,1991.1,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1742784763048,1.3543,1991.2,1991.1,4.21221]
["bitfinex-derivatives","ETHF0:USTF0",1742784763550,1.3543,1991.2,1991.1,5.61651]
["bitfinex-derivatives","ETHF0:USTF0",1742784764344,2.35869,1991.2,1991.1,5.61651]
["bitfinex-derivatives","ETHF0:USTF0",1742784766056,0.00754964,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742784766254,1.38464964,1991.3,1991.2,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742784766655,2.38898964,1991.3,1991.2,2.40119]
["bitfinex-derivatives","ETHF0:USTF0",1742784766955,2.38898964,1991.3,1991.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742784767143,1.00439,1991.2,1991.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784767347,2.38149,1991.2,1991.1,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742784767548,2.38149,1991.2,1991.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742784768058,2.38149,1991.2,1991.1,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742784768259,2.38149,1991.2,1991.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742784770258,2.38149,1991.2,1991.1,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742784770754,0.00754964,1991.3,1991.1,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742784770950,1.01190964,1991.3,1991.2,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1742784771755,0.00754964,1991.3,1991.2,2.32749]
["bitfinex-derivatives","ETHF0:USTF0",1742784772557,0.00754964,1991.3,1991.2,2.85219496]
["bitfinex-derivatives","ETHF0:USTF0",1742784772764,0.00754964,1991.3,1991.2,6.12019496]
["bitfinex-derivatives","ETHF0:USTF0",1742784772963,1.37814964,1991.3,1991.2,6.12019496]
["bitfinex-derivatives","ETHF0:USTF0",1742784773467,1.37814964,1991.3,1991.2,5.59549]
["bitfinex-derivatives","ETHF0:USTF0",1742784775769,0.00754964,1991.3,1991.2,5.59549]
["bitfinex-derivatives","ETHF0:USTF0",1742784779070,4.79124964,1991.7,1991.3,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742784779263,2.30356,1991.7,1991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784779573,0.6616,1991.8,1991.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742784779574,1.00424,1991.5,1991.4,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742784780466,1.00424,1991.5,1991.4,5.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742784782662,0.00754964,1991.6,1991.4,6.24459]
["bitfinex-derivatives","ETHF0:USTF0",1742784782863,1.01173964,1991.6,1991.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742784783765,0.00754964,1991.6,1991.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742784783965,1.01173964,1991.6,1991.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742784784473,1.00424,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784784660,1.68914,1991.5,1991.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784784858,8.68394964,1991.5,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784785165,1.00444,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784785361,1.00443,1991.2,1991.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742784785563,0.6849,1991.1,1991.0,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1742784785866,1.00443,1991.2,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784786574,1.00444,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784786966,1.00443,1991.2,1991.0,4.21229]
["bitfinex-derivatives","ETHF0:USTF0",1742784787367,0.6849,1991.3,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784787368,1.00444,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784787564,1.00444,1991.2,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784787770,1.00444,1991.2,1991.0,4.21228]
["bitfinex-derivatives","ETHF0:USTF0",1742784787963,4.79124964,1991.5,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784788166,1.00438,1991.3,1991.1,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1742784788366,1.00439,1991.2,1991.0,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742784788567,1.00439,1991.2,1991.0,7.47826]
["bitfinex-derivatives","ETHF0:USTF0",1742784788773,1.00444,1991.1,1991.0,6.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742784789075,1.00444,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784789674,1.00444,1991.2,1991.0,4.21228]
["bitfinex-derivatives","ETHF0:USTF0",1742784790279,1.00444,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784790970,1.00444,1991.1,1991.0,3.73269508]
["bitfinex-derivatives","ETHF0:USTF0",1742784791175,1.00442,1991.2,1991.0,4.73748733]
["bitfinex-derivatives","ETHF0:USTF0",1742784791374,1.00438,1991.3,1991.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742784791577,1.0044,1991.2,1991.0,4.21226]
["bitfinex-derivatives","ETHF0:USTF0",1742784791775,1.00444,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784791968,1.00444,1991.1,1991.0,3.73306457]
["bitfinex-derivatives","ETHF0:USTF0",1742784792168,1.00443,1991.2,1991.0,3.73306457]
["bitfinex-derivatives","ETHF0:USTF0",1742784792475,1.00443,1991.2,1991.1,0.52537473]
["bitfinex-derivatives","ETHF0:USTF0",1742784792974,1.00438,1991.3,1991.1,0.52537473]
["bitfinex-derivatives","ETHF0:USTF0",1742784793174,1.00438,1991.3,1991.0,4.21227]
["bitfinex-derivatives","ETHF0:USTF0",1742784793175,1.00438,1991.3,1991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784793868,1.00445,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784794067,1.00445,1991.1,1991.0,3.73318659]
["bitfinex-derivatives","ETHF0:USTF0",1742784794281,1.00445,1991.1,1991.0,4.73768659]
["bitfinex-derivatives","ETHF0:USTF0",1742784794482,1.00445,1991.1,1991.0,3.73318659]
["bitfinex-derivatives","ETHF0:USTF0",1742784794674,1.0044,1991.2,1991.0,4.73764659]
["bitfinex-derivatives","ETHF0:USTF0",1742784794874,1.0044,1991.2,1991.1,0.52538659]
["bitfinex-derivatives","ETHF0:USTF0",1742784795376,7.98910964,1991.4,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784795377,1.00444,1991.1,1991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784795577,2.31044,1991.1,1991.0,3.7331831]
["bitfinex-derivatives","ETHF0:USTF0",1742784797376,2.31044,1991.1,1991.0,3.73321409]
["bitfinex-derivatives","ETHF0:USTF0",1742784798081,2.31044,1991.1,1991.0,3.73329807]
["bitfinex-derivatives","ETHF0:USTF0",1742784799488,2.31044,1991.1,1991.0,3.73336293]
["bitfinex-derivatives","ETHF0:USTF0",1742784799781,1.00455,1990.9,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784799975,1.00455,1990.9,1990.8,3.73341477]
["bitfinex-derivatives","ETHF0:USTF0",1742784800375,2.31105,1990.9,1990.8,3.73341477]
["bitfinex-derivatives","ETHF0:USTF0",1742784801484,2.31105,1990.9,1990.8,3.73336193]
["bitfinex-derivatives","ETHF0:USTF0",1742784802980,2.31105,1990.9,1990.8,4.73796193]
["bitfinex-derivatives","ETHF0:USTF0",1742784803285,2.31105,1990.9,1990.8,3.73336193]
["bitfinex-derivatives","ETHF0:USTF0",1742784804286,2.31105,1990.9,1990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784806990,2.31105,1990.9,1990.8,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742784809793,2.31105,1990.9,1990.8,5.03667523]
["bitfinex-derivatives","ETHF0:USTF0",1742784810797,1.3065,1990.9,1990.8,6.04127523]
["bitfinex-derivatives","ETHF0:USTF0",1742784811187,2.31105,1990.9,1990.8,5.03667523]
["bitfinex-derivatives","ETHF0:USTF0",1742784811587,2.31105,1990.9,1990.8,5.03663645]
["bitfinex-derivatives","ETHF0:USTF0",1742784813686,2.31105,1990.9,1990.8,5.03676603]
["bitfinex-derivatives","ETHF0:USTF0",1742784814193,1.3065,1990.9,1990.8,6.04136603]
["bitfinex-derivatives","ETHF0:USTF0",1742784814894,2.31105,1990.9,1990.8,5.03676603]
["bitfinex-derivatives","ETHF0:USTF0",1742784815087,3.01525,1990.9,1990.8,5.03676603]
["bitfinex-derivatives","ETHF0:USTF0",1742784815285,0.00754964,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742784815599,0.00754964,1991.6,1991.5,4.73709669]
["bitfinex-derivatives","ETHF0:USTF0",1742784816294,0.00754964,1991.6,1991.5,10.06829906]
["bitfinex-derivatives","ETHF0:USTF0",1742784817094,0.00754964,1991.6,1991.5,9.41179669]
["bitfinex-derivatives","ETHF0:USTF0",1742784817486,0.00754964,1991.6,1991.5,11.91179669]
["bitfinex-derivatives","ETHF0:USTF0",1742784817686,4.79124964,1992.1,1991.5,8.4067536]
["bitfinex-derivatives","ETHF0:USTF0",1742784817984,3.03143,1992.0,1991.8,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1742784818388,1.323,1991.9,1991.8,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1742784818592,2.32704,1991.9,1991.8,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1742784818791,1.323,1991.9,1991.8,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742784818993,2.32704,1991.9,1991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784819192,2.32704,1991.9,1991.8,4.21189]
["bitfinex-derivatives","ETHF0:USTF0",1742784819388,2.32704,1991.9,1991.8,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1742784819691,1.323,1991.9,1991.8,5.57079]
["bitfinex-derivatives","ETHF0:USTF0",1742784820102,1.323,1991.9,1991.8,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1742784820697,2.32704,1991.9,1991.8,5.8945]
["bitfinex-derivatives","ETHF0:USTF0",1742784820991,2.32704,1991.9,1991.8,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742784821398,2.32704,1991.9,1991.8,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742784821602,1.323,1991.9,1991.8,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742784821787,2.32704,1991.9,1991.8,5.2303]
["bitfinex-derivatives","ETHF0:USTF0",1742784822303,2.32704,1991.9,1991.8,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742784823196,1.323,1991.9,1991.8,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742784823397,1.323,1991.9,1991.8,6.91709]
["bitfinex-derivatives","ETHF0:USTF0",1742784826296,0.00753031,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742784826496,0.00753031,1992.0,1991.9,2.34714]
["bitfinex-derivatives","ETHF0:USTF0",1742784827296,1.01152031,1992.0,1991.9,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742784827603,1.00404,1991.9,1991.8,4.5541]
["bitfinex-derivatives","ETHF0:USTF0",1742784827804,3.09864,1991.9,1991.8,5.8972]
["bitfinex-derivatives","ETHF0:USTF0",1742784828505,2.0946,1991.9,1991.8,6.90129]
["bitfinex-derivatives","ETHF0:USTF0",1742784828693,1.4312,1991.9,1991.8,6.90129]
["bitfinex-derivatives","ETHF0:USTF0",1742784831405,0.00753031,1992.0,1991.9,1.00404]
["bitfinex-derivatives","ETHF0:USTF0",1742784831605,0.00753031,1992.0,1991.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742784833803,1.32783031,1992.0,1991.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742784840303,0.00753031,1992.0,1991.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742784841004,1.37473031,1992.0,1991.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742784842210,0.00753031,1992.0,1991.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742784842413,1.4342,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742784842614,1.4342,1992.4,1992.3,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742784842814,2.43799,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784843008,2.43799,1992.4,1992.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742784843415,1.4342,1992.4,1992.3,5.50524]
["bitfinex-derivatives","ETHF0:USTF0",1742784843816,2.43799,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784845421,2.43799,1992.4,1992.3,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1742784846923,0.00753031,1992.5,1992.3,5.03515205]
["bitfinex-derivatives","ETHF0:USTF0",1742784847233,1.415,1992.4,1992.3,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742784847420,1.415,1992.4,1992.3,4.7355323]
["bitfinex-derivatives","ETHF0:USTF0",1742784848229,0.00753031,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742784848433,1.34293031,1992.5,1992.4,1.52762942]
["bitfinex-derivatives","ETHF0:USTF0",1742784848927,1.34293031,1992.5,1992.4,1.5276541]
["bitfinex-derivatives","ETHF0:USTF0",1742784850231,2.34667031,1992.5,1992.4,0.5238641]
["bitfinex-derivatives","ETHF0:USTF0",1742784850421,1.00379,1992.4,1992.3,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742784850621,2.38569,1992.4,1992.3,7.023641]
["bitfinex-derivatives","ETHF0:USTF0",1742784850825,0.00753031,1992.5,1992.3,7.023641]
["bitfinex-derivatives","ETHF0:USTF0",1742784851018,0.00753031,1992.5,1992.4,1.52756051]
["bitfinex-derivatives","ETHF0:USTF0",1742784851427,0.00753031,1992.5,1992.4,1.52737358]
["bitfinex-derivatives","ETHF0:USTF0",1742784852935,0.00753031,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742784854425,1.44263031,1992.5,1992.4,1.00379]
["bitfinex-derivatives","ETHF0:USTF0",1742784855833,2.44637031,1992.5,1992.3,7.50361]
["bitfinex-derivatives","ETHF0:USTF0",1742784856025,1.00379,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784856225,2.43889,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784856626,0.00753031,1992.5,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784856833,0.00753031,1992.5,1992.4,4.29379]
["bitfinex-derivatives","ETHF0:USTF0",1742784859939,0.00753031,1992.5,1992.4,4.81707424]
["bitfinex-derivatives","ETHF0:USTF0",1742784861534,0.71963031,1992.5,1992.4,1.52707424]
["bitfinex-derivatives","ETHF0:USTF0",1742784862441,0.71963031,1992.5,1992.4,0.52328424]
["bitfinex-derivatives","ETHF0:USTF0",1742784862742,0.71963031,1992.5,1992.3,7.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742784862743,1.72337031,1992.5,1992.3,7.50563]
["bitfinex-derivatives","ETHF0:USTF0",1742784862943,1.2961,1992.4,1992.3,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742784863141,1.2961,1992.4,1992.3,3.73133938]
["bitfinex-derivatives","ETHF0:USTF0",1742784863633,1.2961,1992.4,1992.3,4.73517938]
["bitfinex-derivatives","ETHF0:USTF0",1742784863943,1.2961,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784864940,2.29989,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784865146,1.2961,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784866042,1.2961,1992.4,1992.3,4.21164]
["bitfinex-derivatives","ETHF0:USTF0",1742784866240,1.2961,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784867141,2.29989,1992.4,1992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784868337,4.73853031,1992.5,1992.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742784868338,0.00753031,1992.5,1992.3,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742784868550,0.00753031,1992.5,1992.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742784868939,1.41423031,1992.5,1992.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742784871245,1.41423031,1992.5,1992.4,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1742784871549,1.41423031,1992.5,1992.4,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742784872447,1.41423031,1992.5,1992.4,3.77309]
["bitfinex-derivatives","ETHF0:USTF0",1742784873550,1.00346,1993.1,1992.9,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1742784873741,1.00346,1993.1,1992.9,4.21132]
["bitfinex-derivatives","ETHF0:USTF0",1742784874248,1.00345,1993.1,1992.9,4.21131]
["bitfinex-derivatives","ETHF0:USTF0",1742784874440,0.6846,1993.2,1992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784874639,0.6846,1993.2,1993.0,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742784874840,2.31644,1993.1,1992.9,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784875041,1.313,1993.0,1992.9,5.54147031]
["bitfinex-derivatives","ETHF0:USTF0",1742784875543,1.313,1993.0,1992.9,8.85447031]
["bitfinex-derivatives","ETHF0:USTF0",1742784876554,1.313,1993.0,1992.9,7.85093031]
["bitfinex-derivatives","ETHF0:USTF0",1742784876555,2.31649,1993.0,1992.9,7.85093031]
["bitfinex-derivatives","ETHF0:USTF0",1742784876758,1.313,1993.0,1992.9,7.85093031]
["bitfinex-derivatives","ETHF0:USTF0",1742784877258,1.313,1993.0,1992.9,8.85447031]
["bitfinex-derivatives","ETHF0:USTF0",1742784877643,1.313,1993.0,1992.9,5.54147031]
["bitfinex-derivatives","ETHF0:USTF0",1742784878143,2.31649,1993.0,1992.9,4.53793031]
["bitfinex-derivatives","ETHF0:USTF0",1742784878339,1.313,1993.0,1992.9,5.54147031]
["bitfinex-derivatives","ETHF0:USTF0",1742784878753,2.31649,1993.0,1992.9,4.53793031]
["bitfinex-derivatives","ETHF0:USTF0",1742784879453,1.313,1993.0,1992.9,4.53793031]
["bitfinex-derivatives","ETHF0:USTF0",1742784879749,1.313,1993.0,1992.9,5.54147031]
["bitfinex-derivatives","ETHF0:USTF0",1742784879955,2.31649,1993.0,1992.9,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784880248,3.01549,1993.0,1992.9,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784881751,3.01549,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784885254,1.313,1993.0,1992.9,1.01107031]
["bitfinex-derivatives","ETHF0:USTF0",1742784885755,1.313,1993.0,1992.9,3.11057031]
["bitfinex-derivatives","ETHF0:USTF0",1742784886152,3.311,1994.0,1993.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742784886356,2.7683,1994.1,1993.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742784886550,1.3671,1993.9,1993.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742784886860,2.37017,1993.9,1993.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742784887061,1.00308,1993.8,1993.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742784887255,2.31808,1993.8,1993.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742784888748,1.315,1993.8,1993.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742784888948,2.31808,1993.8,1993.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742784890356,2.31808,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784892554,1.315,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784892754,2.31808,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784893157,1.00319,1993.6,1993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784893665,1.00319,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784893865,2.35169,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784894157,1.3485,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784894362,2.35169,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784894562,1.3485,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784895066,2.35169,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784895364,1.3485,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784895666,2.35169,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784895966,1.3485,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784897158,1.3485,1993.6,1993.5,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1742784897359,2.35169,1993.6,1993.5,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1742784897560,1.3485,1993.6,1993.5,5.61394]
["bitfinex-derivatives","ETHF0:USTF0",1742784898365,1.00305,1993.9,1993.6,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1742784898668,1.00308,1993.8,1993.7,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742784899060,1.346,1993.9,1993.7,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1742784899368,1.346,1993.9,1993.8,3.04628]
["bitfinex-derivatives","ETHF0:USTF0",1742784899659,1.346,1993.9,1993.8,2.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742784899861,1.346,1993.9,1993.8,3.74048]
["bitfinex-derivatives","ETHF0:USTF0",1742784900168,1.00308,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784900666,1.71098,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784901057,3.04008,1993.8,1993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784901764,2.037,1993.8,1993.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742784901967,3.04008,1993.8,1993.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742784902165,2.037,1993.8,1993.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742784902570,3.04008,1993.8,1993.7,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742784904267,1.00321,1993.6,1993.4,1.66647]
["bitfinex-derivatives","ETHF0:USTF0",1742784904463,6.82824964,1993.8,1993.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742784904464,1.3586,1993.7,1993.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742784904664,2.36173,1993.7,1993.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742784906777,7.18651,1993.7,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784907076,1.00334,1993.3,1993.2,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742784907269,1.00334,1993.3,1993.2,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742784907782,1.00334,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784907971,9.46904964,1993.3,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784908176,1.00344,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784908376,1.00349,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784908588,1.00364,1992.7,1992.6,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742784908783,1.00363,1992.8,1992.6,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742784909080,1.00363,1992.8,1992.7,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1742784909677,1.00364,1992.7,1992.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784909877,1.00364,1992.7,1992.6,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784910077,1.00364,1992.7,1992.6,4.64323031]
["bitfinex-derivatives","ETHF0:USTF0",1742784912285,5.84840031,1992.9,1992.6,4.64323031]
["bitfinex-derivatives","ETHF0:USTF0",1742784912286,0.00753031,1992.9,1992.6,4.64323031]
["bitfinex-derivatives","ETHF0:USTF0",1742784912491,0.00753031,1992.9,1992.8,4.21139]
["bitfinex-derivatives","ETHF0:USTF0",1742784913674,1.01107031,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784914976,1.00364,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784915174,1.00364,1992.7,1992.6,1.36103031]
["bitfinex-derivatives","ETHF0:USTF0",1742784915381,1.00364,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784919383,4.79877995,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742784919583,0.00753031,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742784919787,0.00753031,1992.9,1992.8,2.32049]
["bitfinex-derivatives","ETHF0:USTF0",1742784921991,0.00753031,1992.9,1992.7,3.8916]
["bitfinex-derivatives","ETHF0:USTF0",1742784922294,0.00753031,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742784922493,0.00753031,1992.9,1992.8,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1742784927289,1.01107031,1992.9,1992.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742784927796,1.00364,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784928396,2.30264,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784931594,7.09388964,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784936502,10.42888964,1992.7,1992.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742784941403,10.42888964,1992.7,1992.6,1.01122031]
["bitfinex-derivatives","ETHF0:USTF0",1742784941404,6.09024964,1992.7,1992.6,1.01122031]
["bitfinex-derivatives","ETHF0:USTF0",1742784941610,6.09024964,1992.7,1992.6,2.41902031]
["bitfinex-derivatives","ETHF0:USTF0",1742784942715,7.09388964,1992.7,1992.6,1.41533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784943412,2.30264,1992.7,1992.6,1.41533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784944414,1.299,1992.7,1992.6,1.41533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784944611,2.30264,1992.7,1992.6,1.41533031]
["bitfinex-derivatives","ETHF0:USTF0",1742784948214,1.299,1992.7,1992.6,2.41902031]
["bitfinex-derivatives","ETHF0:USTF0",1742784949016,0.00753031,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742784949316,0.00753031,1992.9,1992.8,7.52839]
["bitfinex-derivatives","ETHF0:USTF0",1742784949517,0.00753031,1992.9,1992.8,48.85127456]
["bitfinex-derivatives","ETHF0:USTF0",1742784949715,0.00753031,1992.9,1992.8,8.71957456]
["bitfinex-derivatives","ETHF0:USTF0",1742784950107,0.00753031,1992.9,1992.8,8.71949901]
["bitfinex-derivatives","ETHF0:USTF0",1742784950411,1.40073031,1992.9,1992.8,49.51949901]
["bitfinex-derivatives","ETHF0:USTF0",1742784951111,1.40073031,1992.9,1992.8,8.71949901]
["bitfinex-derivatives","ETHF0:USTF0",1742784952020,1.40073031,1992.9,1992.8,8.19669]
["bitfinex-derivatives","ETHF0:USTF0",1742784952209,1.40073031,1992.9,1992.8,8.71963191]
["bitfinex-derivatives","ETHF0:USTF0",1742784954015,1.40073031,1992.9,1992.8,8.19669]
["bitfinex-derivatives","ETHF0:USTF0",1742784954316,1.40073031,1992.9,1992.8,8.71952924]
["bitfinex-derivatives","ETHF0:USTF0",1742784954714,1.40073031,1992.9,1992.8,8.71954919]
["bitfinex-derivatives","ETHF0:USTF0",1742784956513,0.00753031,1992.9,1992.8,8.71954919]
["bitfinex-derivatives","ETHF0:USTF0",1742784958218,0.00753031,1992.9,1992.8,8.19669]
["bitfinex-derivatives","ETHF0:USTF0",1742784958611,0.00753031,1992.9,1992.8,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742784958612,1.33263031,1992.9,1992.8,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1742784958918,1.33263031,1992.9,1992.8,8.19669]
["bitfinex-derivatives","ETHF0:USTF0",1742784959621,2.33617031,1992.9,1992.8,3.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742784960111,2.33617031,1992.9,1992.8,5.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742784962022,1.33263031,1992.9,1992.8,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742784963216,0.00753031,1992.9,1992.8,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742784965127,1.39913031,1992.9,1992.8,6.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742784965319,1.39913031,1992.9,1992.8,6.7918054]
["bitfinex-derivatives","ETHF0:USTF0",1742784969627,1.39913031,1992.9,1992.8,6.7920707]
["bitfinex-derivatives","ETHF0:USTF0",1742784970233,1.39913031,1992.9,1992.8,6.79206791]
["bitfinex-derivatives","ETHF0:USTF0",1742784973830,1.39913031,1992.9,1992.8,6.79250024]
["bitfinex-derivatives","ETHF0:USTF0",1742784974931,1.39913031,1992.9,1992.8,7.44719593]
["bitfinex-derivatives","ETHF0:USTF0",1742784975633,1.39913031,1992.9,1992.8,7.44731029]
["bitfinex-derivatives","ETHF0:USTF0",1742784977734,3.282,1993.6,1993.2,1.00336]
["bitfinex-derivatives","ETHF0:USTF0",1742784977925,2.40048,1993.5,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784978130,2.40048,1993.5,1993.3,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742784979132,1.3019,1993.4,1993.3,4.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742784979333,1.3019,1993.4,1993.3,5.42027132]
["bitfinex-derivatives","ETHF0:USTF0",1742784979734,1.3019,1993.4,1993.3,4.41694132]
["bitfinex-derivatives","ETHF0:USTF0",1742784980334,1.3019,1993.4,1993.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742784980533,1.3019,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784980740,1.3019,1993.4,1993.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742784980937,1.3019,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784981235,2.30519,1993.4,1993.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742784981438,1.3019,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784982640,2.30519,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784982840,1.3019,1993.4,1993.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742784983135,1.3019,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784983535,2.30519,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784983739,1.3019,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784984338,2.30519,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784985241,1.3019,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784985634,2.30519,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784985941,1.3019,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784986348,2.30519,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784986531,2.30519,1993.4,1993.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1742784987840,2.30519,1993.4,1993.3,4.89654]
["bitfinex-derivatives","ETHF0:USTF0",1742784988034,2.30519,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784993944,1.3019,1993.4,1993.3,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1742784994141,1.3019,1993.4,1993.3,5.59934]
["bitfinex-derivatives","ETHF0:USTF0",1742784994350,4.79124964,1993.7,1993.5,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742784994540,4.79124964,1993.7,1993.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742784994741,1.00309,1993.8,1993.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742784995048,4.6965,1993.9,1993.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742784995049,1.00313,1993.7,1993.6,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1742784995435,1.00311,1993.8,1993.6,5.59919]
["bitfinex-derivatives","ETHF0:USTF0",1742784995739,1.00311,1993.8,1993.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742784996542,1.00311,1993.8,1993.6,4.21098]
["bitfinex-derivatives","ETHF0:USTF0",1742784996843,1.00311,1993.8,1993.6,5.59918]
["bitfinex-derivatives","ETHF0:USTF0",1742784997342,1.00313,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784997539,2.38493,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784997845,1.00324,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784998146,1.00336,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742784998340,2.38511,1993.4,1993.2,4.21119]
["bitfinex-derivatives","ETHF0:USTF0",1742784998536,1.00331,1993.4,1993.3,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742784998739,1.00331,1993.4,1993.3,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742784999245,1.00328,1993.5,1993.3,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742784999439,1.00329,1993.4,1993.3,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742785000139,1.00327,1993.5,1993.3,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1742785000345,4.79124964,1993.7,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742785000547,1.00313,1993.7,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742785000742,1.00313,1993.7,1993.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742785000944,1.7065,1993.8,1993.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742785001145,1.7065,1993.8,1993.6,2.39488]
["bitfinex-derivatives","ETHF0:USTF0",1742785001346,1.00313,1993.7,1993.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742785001550,1.00313,1993.7,1993.6,2.39489]
["bitfinex-derivatives","ETHF0:USTF0",1742785004246,1.00313,1993.7,1993.4,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1742785004247,5.78186,1993.7,1993.4,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1742785004454,1.00324,1993.5,1993.4,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1742785005444,1.65203,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742785005644,1.65203,1993.6,1993.5,2.41964]
["bitfinex-derivatives","ETHF0:USTF0",1742785006152,1.65203,1993.6,1993.5,0.61341464]
["bitfinex-derivatives","ETHF0:USTF0",1742785006549,1.65203,1993.6,1993.5,1.61665464]
["bitfinex-derivatives","ETHF0:USTF0",1742785008949,1.65203,1993.6,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785008950,1.65203,1993.6,1993.4,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1742785009251,1.00324,1993.5,1993.4,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1742785009551,0.6488,1993.6,1993.5,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1742785009753,0.6488,1993.6,1993.5,2.35404]
["bitfinex-derivatives","ETHF0:USTF0",1742785010256,4.27714,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742785010448,4.92534,1993.7,1993.6,2.35399]
["bitfinex-derivatives","ETHF0:USTF0",1742785012158,1.00319,1993.6,1993.5,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742785012346,1.00319,1993.6,1993.5,2.34271]
["bitfinex-derivatives","ETHF0:USTF0",1742785012545,3.9222,1993.7,1993.5,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742785012747,1.0032,1993.6,1993.5,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742785013458,4.92536,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742785014456,4.92533,1993.7,1993.6,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742785014758,4.92533,1993.7,1993.6,1.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742785015552,6.27343,1993.7,1993.6,1.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742785016150,5.2703,1993.7,1993.6,1.65919]
["bitfinex-derivatives","ETHF0:USTF0",1742785016359,1.9963,1993.7,1993.6,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742785017256,2.99943,1993.7,1993.6,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742785017561,1.00319,1993.6,1993.5,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742785017762,2.35129,1993.6,1993.5,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1742785018652,2.35129,1993.6,1993.4,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1742785018858,2.35004,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785020247,2.35004,1993.5,1993.4,5.51669]
["bitfinex-derivatives","ETHF0:USTF0",1742785020452,2.35004,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785020647,1.00334,1993.3,1993.2,6.90536]
["bitfinex-derivatives","ETHF0:USTF0",1742785020847,3.04893,1993.4,1993.2,7.42948995]
["bitfinex-derivatives","ETHF0:USTF0",1742785021054,2.35014,1993.3,1993.2,6.90538]
["bitfinex-derivatives","ETHF0:USTF0",1742785021255,2.35014,1993.3,1993.2,7.42950853]
["bitfinex-derivatives","ETHF0:USTF0",1742785021455,1.3468,1993.3,1993.2,7.42950853]
["bitfinex-derivatives","ETHF0:USTF0",1742785022259,1.3468,1993.3,1993.2,6.90538]
["bitfinex-derivatives","ETHF0:USTF0",1742785022452,1.3468,1993.3,1993.2,7.4294052]
["bitfinex-derivatives","ETHF0:USTF0",1742785023769,1.3468,1993.3,1993.2,6.4260252]
["bitfinex-derivatives","ETHF0:USTF0",1742785023961,2.35014,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785024756,1.00349,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785024955,1.00349,1993.1,1992.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742785024956,3.261,1993.1,1992.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742785025161,1.00354,1992.9,1992.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785025357,2.0326,1993.0,1992.9,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1742785025564,4.79124964,1993.3,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742785025861,3.273,1993.6,1993.3,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742785026058,3.9656,1993.5,1993.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742785026263,0.6916,1993.5,1993.4,4.21109]
["bitfinex-derivatives","ETHF0:USTF0",1742785026461,0.6916,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785026966,2.0326,1993.5,1993.4,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742785028162,2.0326,1993.5,1993.4,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742785028671,2.0326,1993.5,1993.4,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742785029265,3.03584,1993.5,1993.4,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742785029672,2.0326,1993.5,1993.4,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742785031561,3.03584,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785031760,3.03584,1993.5,1993.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742785031761,1.00329,1993.4,1993.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742785031961,1.3751,1993.4,1993.3,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742785032265,2.37841,1993.4,1993.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742785032462,2.37841,1993.4,1993.3,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1742785032870,2.37841,1993.4,1993.3,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742785033168,2.37841,1993.4,1993.3,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1742785033467,1.3751,1993.4,1993.3,3.70544]
["bitfinex-derivatives","ETHF0:USTF0",1742785036867,4.79124964,1993.8,1993.3,2.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742785037064,1.4021,1993.7,1993.5,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1742785037371,1.4021,1993.7,1993.6,2.34229]
["bitfinex-derivatives","ETHF0:USTF0",1742785038074,1.4021,1993.7,1993.6,5.55009]
["bitfinex-derivatives","ETHF0:USTF0",1742785039972,0.6696,1994.0,1993.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742785040175,0.6696,1994.0,1993.8,1.00305]
["bitfinex-derivatives","ETHF0:USTF0",1742785040370,0.6696,1994.0,1993.8,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785040573,0.6696,1994.0,1993.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742785041373,2.0951,1994.0,1993.9,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742785041573,3.09808,1994.0,1993.9,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742785041772,2.0951,1994.0,1993.9,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742785041973,3.09808,1994.0,1993.9,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742785042273,3.09808,1994.0,1993.9,2.33233]
["bitfinex-derivatives","ETHF0:USTF0",1742785042778,3.09808,1994.0,1993.9,1.00303]
["bitfinex-derivatives","ETHF0:USTF0",1742785042981,2.0951,1994.0,1993.8,1.39903031]
["bitfinex-derivatives","ETHF0:USTF0",1742785043281,1.3391,1993.9,1993.8,2.40209031]
["bitfinex-derivatives","ETHF0:USTF0",1742785043579,2.34213,1993.9,1993.8,2.40209031]
["bitfinex-derivatives","ETHF0:USTF0",1742785043772,1.3391,1993.9,1993.8,2.40209031]
["bitfinex-derivatives","ETHF0:USTF0",1742785044381,1.3391,1993.9,1993.8,1.5812681]
["bitfinex-derivatives","ETHF0:USTF0",1742785045681,1.3391,1993.9,1993.8,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742785045682,2.34213,1993.9,1993.8,1.00306]
["bitfinex-derivatives","ETHF0:USTF0",1742785046575,1.3391,1993.9,1993.7,1.34253031]
["bitfinex-derivatives","ETHF0:USTF0",1742785046884,1.3345,1993.8,1993.7,2.34566031]
["bitfinex-derivatives","ETHF0:USTF0",1742785047582,1.3345,1993.8,1993.7,3.67686031]
["bitfinex-derivatives","ETHF0:USTF0",1742785048081,1.3345,1993.8,1993.7,2.34566031]
["bitfinex-derivatives","ETHF0:USTF0",1742785048881,1.3345,1993.8,1993.7,3.73486031]
["bitfinex-derivatives","ETHF0:USTF0",1742785049581,1.3345,1993.8,1993.7,2.34566031]
["bitfinex-derivatives","ETHF0:USTF0",1742785050577,2.33758,1993.8,1993.7,2.34566031]
["bitfinex-derivatives","ETHF0:USTF0",1742785050782,1.3345,1993.8,1993.7,2.34566031]
["bitfinex-derivatives","ETHF0:USTF0",1742785051684,1.3345,1993.8,1993.7,3.75216031]
["bitfinex-derivatives","ETHF0:USTF0",1742785054686,2.33758,1993.8,1993.7,1.34253031]
["bitfinex-derivatives","ETHF0:USTF0",1742785056180,2.33758,1993.8,1993.7,2.34566031]
["bitfinex-derivatives","ETHF0:USTF0",1742785057388,2.33758,1993.8,1993.7,0.67433031]
["bitfinex-derivatives","ETHF0:USTF0",1742785057687,2.33758,1993.8,1993.7,1.01066031]
["bitfinex-derivatives","ETHF0:USTF0",1742785059890,2.33758,1993.8,1993.7,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785060582,2.33758,1993.8,1993.5,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742785060583,4.5423,1993.8,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785060790,1.00324,1993.5,1993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785061184,1.00329,1993.4,1993.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742785061382,3.11669,1993.4,1993.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742785062088,2.1134,1993.4,1993.3,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742785062286,3.11669,1993.4,1993.3,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742785062488,1.00334,1993.3,1993.2,4.21869031]
["bitfinex-derivatives","ETHF0:USTF0",1742785062793,2.41984,1993.3,1993.2,4.21869031]
["bitfinex-derivatives","ETHF0:USTF0",1742785062995,2.41984,1993.3,1993.2,4.21872031]
["bitfinex-derivatives","ETHF0:USTF0",1742785063185,2.41984,1993.3,1993.2,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785063385,1.4165,1993.3,1993.2,4.21872031]
["bitfinex-derivatives","ETHF0:USTF0",1742785063882,1.4165,1993.3,1993.2,4.74246336]
["bitfinex-derivatives","ETHF0:USTF0",1742785064189,1.4165,1993.3,1993.2,5.63472031]
["bitfinex-derivatives","ETHF0:USTF0",1742785064795,1.4165,1993.3,1993.2,6.15849593]
["bitfinex-derivatives","ETHF0:USTF0",1742785065689,1.4165,1993.3,1993.2,5.63472031]
["bitfinex-derivatives","ETHF0:USTF0",1742785065885,1.4165,1993.3,1993.2,6.15847231]
["bitfinex-derivatives","ETHF0:USTF0",1742785069297,1.4165,1993.3,1993.2,6.15839393]
["bitfinex-derivatives","ETHF0:USTF0",1742785069990,1.4165,1993.3,1993.2,5.63472031]
["bitfinex-derivatives","ETHF0:USTF0",1742785072889,2.106,1993.3,1993.2,5.63472031]
["bitfinex-derivatives","ETHF0:USTF0",1742785073100,3.10934,1993.3,1993.2,4.21872031]
["bitfinex-derivatives","ETHF0:USTF0",1742785073292,3.10934,1993.3,1993.2,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785073496,2.106,1993.3,1993.2,4.21872031]
["bitfinex-derivatives","ETHF0:USTF0",1742785074008,3.10934,1993.3,1993.2,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785074304,3.23530964,1994.3,1993.5,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1742785074496,3.18244,1994.5,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785074689,1.00286,1994.3,1994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785074892,1.00286,1994.3,1994.1,4.21069]
["bitfinex-derivatives","ETHF0:USTF0",1742785075098,4.30581,1994.4,1994.2,2.29978]
["bitfinex-derivatives","ETHF0:USTF0",1742785075298,1.00283,1994.3,1994.2,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742785075898,1.00283,1994.3,1994.1,4.21822031]
["bitfinex-derivatives","ETHF0:USTF0",1742785076100,4.30581,1994.4,1994.2,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1742785076288,4.30581,1994.4,1994.1,5.57823031]
["bitfinex-derivatives","ETHF0:USTF0",1742785076289,1.00285,1994.3,1994.1,5.57823031]
["bitfinex-derivatives","ETHF0:USTF0",1742785076492,3.303,1994.4,1994.1,4.57533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785076696,4.30582,1994.4,1994.2,1.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742785077002,4.30582,1994.4,1994.2,2.36287]
["bitfinex-derivatives","ETHF0:USTF0",1742785077506,4.30582,1994.4,1994.3,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742785078104,3.299,1994.4,1994.3,5.57063]
["bitfinex-derivatives","ETHF0:USTF0",1742785078300,3.299,1994.4,1994.2,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1742785078602,4.30178,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785078803,3.298,1994.4,1994.3,4.21059]
["bitfinex-derivatives","ETHF0:USTF0",1742785079293,5.60388,1994.4,1994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785079800,1.3031,1994.4,1994.3,5.63533]
["bitfinex-derivatives","ETHF0:USTF0",1742785080206,1.3031,1994.4,1994.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742785080396,2.30588,1994.4,1994.3,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742785081005,1.00288,1994.2,1994.1,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785081205,4.31188,1994.2,1994.1,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785081407,4.31188,1994.2,1994.1,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785081605,5.61498,1994.2,1994.1,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785081807,5.61498,1994.2,1994.1,5.64296031]
["bitfinex-derivatives","ETHF0:USTF0",1742785082009,4.6121,1994.2,1994.1,6.31806031]
["bitfinex-derivatives","ETHF0:USTF0",1742785082603,1.3031,1994.2,1994.1,6.31806031]
["bitfinex-derivatives","ETHF0:USTF0",1742785083509,2.30598,1994.2,1994.1,5.31513031]
["bitfinex-derivatives","ETHF0:USTF0",1742785083818,1.3031,1994.2,1994.1,6.31806031]
["bitfinex-derivatives","ETHF0:USTF0",1742785084113,2.30598,1994.2,1994.1,5.31513031]
["bitfinex-derivatives","ETHF0:USTF0",1742785084807,2.30598,1994.2,1994.1,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785085312,2.30598,1994.2,1994.1,4.21826031]
["bitfinex-derivatives","ETHF0:USTF0",1742785085313,1.3031,1994.2,1994.1,4.21826031]
["bitfinex-derivatives","ETHF0:USTF0",1742785085612,1.3031,1994.2,1994.1,5.52956031]
["bitfinex-derivatives","ETHF0:USTF0",1742785086011,2.30598,1994.2,1994.1,4.52663031]
["bitfinex-derivatives","ETHF0:USTF0",1742785088916,2.30598,1994.2,1994.1,5.52956031]
["bitfinex-derivatives","ETHF0:USTF0",1742785089216,1.3031,1994.2,1994.1,6.21346031]
["bitfinex-derivatives","ETHF0:USTF0",1742785090616,2.30598,1994.2,1994.1,5.21053031]
["bitfinex-derivatives","ETHF0:USTF0",1742785090822,2.30598,1994.2,1994.1,4.52663031]
["bitfinex-derivatives","ETHF0:USTF0",1742785092617,2.30598,1994.2,1994.1,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785092820,2.30598,1994.2,1994.1,4.60803031]
["bitfinex-derivatives","ETHF0:USTF0",1742785095615,2.30598,1994.2,1994.1,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785095920,5.60898,1994.2,1994.1,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785111114,1.00308,1993.8,1993.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742785111720,3.01438,1993.8,1993.7,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742785111920,1.00313,1993.7,1993.6,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742785112120,1.00319,1993.6,1993.5,4.5593]
["bitfinex-derivatives","ETHF0:USTF0",1742785112326,1.00319,1993.6,1993.5,4.56683031]
["bitfinex-derivatives","ETHF0:USTF0",1742785112523,2.31179,1993.6,1993.5,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785113125,2.31179,1993.6,1993.5,4.21857031]
["bitfinex-derivatives","ETHF0:USTF0",1742785113330,2.31179,1993.6,1993.5,4.54033031]
["bitfinex-derivatives","ETHF0:USTF0",1742785113527,2.31179,1993.6,1993.5,5.54357031]
["bitfinex-derivatives","ETHF0:USTF0",1742785113727,2.31179,1993.6,1993.5,4.54033031]
["bitfinex-derivatives","ETHF0:USTF0",1742785113927,2.31179,1993.6,1993.5,5.54357031]
["bitfinex-derivatives","ETHF0:USTF0",1742785114128,2.31179,1993.6,1993.5,4.54033031]
["bitfinex-derivatives","ETHF0:USTF0",1742785117031,2.31179,1993.6,1993.5,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785118035,5.51959,1993.6,1993.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785118436,2.31179,1993.6,1993.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785118930,1.00334,1993.3,1993.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742785119120,4.28334,1993.3,1993.2,2.8192]
["bitfinex-derivatives","ETHF0:USTF0",1742785121136,4.28334,1993.3,1993.2,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742785121535,1.00339,1993.2,1993.1,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785121740,3.01969,1993.2,1993.1,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785122031,3.01969,1993.2,1993.1,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785123936,1.00358,1992.9,1992.8,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1742785124232,4.28949,1993.0,1992.9,3.11912]
["bitfinex-derivatives","ETHF0:USTF0",1742785124439,1.3646,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742785124737,1.00344,1993.1,1993.0,2.40427]
["bitfinex-derivatives","ETHF0:USTF0",1742785124932,1.00344,1993.1,1993.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742785125438,4.29444,1993.1,1993.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742785125936,5.67754,1993.1,1993.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742785126337,2.38654,1993.1,1993.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742785126639,5.67854,1993.1,1993.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742785127932,5.67854,1993.1,1993.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742785128236,2.38654,1993.1,1993.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742785128739,2.38654,1993.1,1993.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742785130135,2.38654,1993.1,1993.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742785130338,1.00344,1993.1,1993.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742785130730,1.31,1993.2,1993.0,2.40429]
["bitfinex-derivatives","ETHF0:USTF0",1742785130938,2.31339,1993.2,1993.1,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742785131147,2.31339,1993.2,1993.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742785134538,1.31,1993.2,1993.1,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742785134744,2.31339,1993.2,1993.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742785134946,1.31,1993.2,1993.1,3.06444]
["bitfinex-derivatives","ETHF0:USTF0",1742785135434,2.31339,1993.2,1993.1,2.061]
["bitfinex-derivatives","ETHF0:USTF0",1742785137442,1.01085031,1993.4,1993.2,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1742785137642,2.42955031,1993.4,1993.3,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742785139944,2.42952031,1993.4,1993.3,6.18554]
["bitfinex-derivatives","ETHF0:USTF0",1742785140437,0.00753031,1993.4,1993.3,6.18554]
["bitfinex-derivatives","ETHF0:USTF0",1742785140640,0.00753031,1993.4,1993.3,6.70928536]
["bitfinex-derivatives","ETHF0:USTF0",1742785143860,0.00753031,1993.4,1993.3,6.70925366]
["bitfinex-derivatives","ETHF0:USTF0",1742785144251,0.00753031,1993.4,1993.3,6.70930734]
["bitfinex-derivatives","ETHF0:USTF0",1742785144847,1.01082031,1993.4,1993.3,5.70596734]
["bitfinex-derivatives","ETHF0:USTF0",1742785145549,0.00753031,1993.4,1993.3,6.70930734]
["bitfinex-derivatives","ETHF0:USTF0",1742785145752,0.00753031,1993.4,1993.3,6.70927073]
["bitfinex-derivatives","ETHF0:USTF0",1742785145950,1.33163031,1993.4,1993.3,6.70926859]
["bitfinex-derivatives","ETHF0:USTF0",1742785146150,2.33492031,1993.4,1993.3,6.70926859]
["bitfinex-derivatives","ETHF0:USTF0",1742785146351,2.33492031,1993.4,1993.3,3.73152859]
["bitfinex-derivatives","ETHF0:USTF0",1742785146654,1.00339,1993.2,1993.1,6.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742785146854,1.00339,1993.2,1993.1,6.53159193]
["bitfinex-derivatives","ETHF0:USTF0",1742785147255,2.32749,1993.2,1993.1,6.53159193]
["bitfinex-derivatives","ETHF0:USTF0",1742785147447,2.32749,1993.2,1993.1,7.53503193]
["bitfinex-derivatives","ETHF0:USTF0",1742785147848,1.3241,1993.2,1993.1,7.53506124]
["bitfinex-derivatives","ETHF0:USTF0",1742785148257,2.32749,1993.2,1993.1,6.53162124]
["bitfinex-derivatives","ETHF0:USTF0",1742785149245,2.32749,1993.2,1993.1,3.73162124]
["bitfinex-derivatives","ETHF0:USTF0",1742785149758,2.32749,1993.2,1993.1,4.73506124]
["bitfinex-derivatives","ETHF0:USTF0",1742785149959,2.32749,1993.2,1993.1,6.04956124]
["bitfinex-derivatives","ETHF0:USTF0",1742785150355,2.32749,1993.2,1993.1,3.73162124]
["bitfinex-derivatives","ETHF0:USTF0",1742785150565,2.32749,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785150963,3.03959,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785151864,3.03959,1993.2,1993.1,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742785153257,3.03959,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785154163,3.03959,1993.2,1992.9,2.35383031]
["bitfinex-derivatives","ETHF0:USTF0",1742785154164,1.00349,1993.0,1992.9,4.55813031]
["bitfinex-derivatives","ETHF0:USTF0",1742785154362,1.00349,1993.0,1992.9,6.50452232]
["bitfinex-derivatives","ETHF0:USTF0",1742785154863,1.66929,1993.0,1992.9,6.50452232]
["bitfinex-derivatives","ETHF0:USTF0",1742785155765,1.66929,1993.0,1992.9,6.50460328]
["bitfinex-derivatives","ETHF0:USTF0",1742785156356,1.66929,1993.0,1992.9,3.73970328]
["bitfinex-derivatives","ETHF0:USTF0",1742785156559,0.6658,1993.0,1992.9,4.74332254]
["bitfinex-derivatives","ETHF0:USTF0",1742785156861,2.34575,1993.1,1992.9,4.74332254]
["bitfinex-derivatives","ETHF0:USTF0",1742785156862,2.34575,1993.1,1993.0,1.00349]
["bitfinex-derivatives","ETHF0:USTF0",1742785157065,1.00341,1993.2,1993.0,4.20836674]
["bitfinex-derivatives","ETHF0:USTF0",1742785157266,1.00341,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785157467,1.00341,1993.2,1993.1,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742785157660,1.00341,1993.2,1993.1,5.04410484]
["bitfinex-derivatives","ETHF0:USTF0",1742785157862,1.00341,1993.2,1993.1,4.5197]
["bitfinex-derivatives","ETHF0:USTF0",1742785158667,1.00339,1993.2,1993.1,6.04750547]
["bitfinex-derivatives","ETHF0:USTF0",1742785160275,1.00339,1993.2,1993.1,6.04748784]
["bitfinex-derivatives","ETHF0:USTF0",1742785160476,1.00339,1993.2,1993.1,6.04751784]
["bitfinex-derivatives","ETHF0:USTF0",1742785161071,1.65366,1993.3,1993.1,6.04751784]
["bitfinex-derivatives","ETHF0:USTF0",1742785161270,1.65366,1993.3,1993.2,2.31609]
["bitfinex-derivatives","ETHF0:USTF0",1742785161469,1.65366,1993.3,1993.2,2.840534]
["bitfinex-derivatives","ETHF0:USTF0",1742785161470,0.6503,1993.3,1993.2,2.840534]
["bitfinex-derivatives","ETHF0:USTF0",1742785161871,1.65364,1993.3,1993.2,2.840534]
["bitfinex-derivatives","ETHF0:USTF0",1742785162473,0.00753031,1993.4,1993.2,1.837144]
["bitfinex-derivatives","ETHF0:USTF0",1742785162679,1.01083031,1993.4,1993.3,5.044944]
["bitfinex-derivatives","ETHF0:USTF0",1742785162875,1.01083031,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785163078,1.00337,1993.3,1993.1,5.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742785163276,1.66637,1993.3,1993.2,1.83717873]
["bitfinex-derivatives","ETHF0:USTF0",1742785163682,1.66637,1993.3,1993.2,1.83721969]
["bitfinex-derivatives","ETHF0:USTF0",1742785163879,1.66637,1993.3,1993.2,1.83722735]
["bitfinex-derivatives","ETHF0:USTF0",1742785165583,1.66637,1993.3,1993.2,1.83722148]
["bitfinex-derivatives","ETHF0:USTF0",1742785166283,1.66637,1993.3,1993.2,2.84061148]
["bitfinex-derivatives","ETHF0:USTF0",1742785167385,1.66637,1993.3,1993.2,1.83722148]
["bitfinex-derivatives","ETHF0:USTF0",1742785167683,1.66637,1993.3,1993.2,1.83716016]
["bitfinex-derivatives","ETHF0:USTF0",1742785168085,1.66637,1993.3,1993.2,1.83715916]
["bitfinex-derivatives","ETHF0:USTF0",1742785168484,1.66637,1993.3,1993.2,2.84054916]
["bitfinex-derivatives","ETHF0:USTF0",1742785168688,1.66637,1993.3,1993.2,1.83715916]
["bitfinex-derivatives","ETHF0:USTF0",1742785169086,0.663,1993.3,1993.2,2.84054916]
["bitfinex-derivatives","ETHF0:USTF0",1742785169588,0.663,1993.3,1993.2,2.84053941]
["bitfinex-derivatives","ETHF0:USTF0",1742785170783,0.663,1993.3,1993.2,2.84057144]
["bitfinex-derivatives","ETHF0:USTF0",1742785170992,1.66634,1993.3,1993.2,2.84057144]
["bitfinex-derivatives","ETHF0:USTF0",1742785171294,1.66634,1993.3,1993.2,1.52787144]
["bitfinex-derivatives","ETHF0:USTF0",1742785171494,1.66634,1993.3,1993.2,2.94407144]
["bitfinex-derivatives","ETHF0:USTF0",1742785172290,0.663,1993.3,1993.2,2.94407144]
["bitfinex-derivatives","ETHF0:USTF0",1742785173688,1.01086031,1993.4,1993.2,2.94426806]
["bitfinex-derivatives","ETHF0:USTF0",1742785173882,1.01086031,1993.4,1993.3,5.07957806]
["bitfinex-derivatives","ETHF0:USTF0",1742785174284,1.01086031,1993.4,1993.3,6.08291806]
["bitfinex-derivatives","ETHF0:USTF0",1742785174594,1.01086031,1993.4,1993.3,5.07957806]
["bitfinex-derivatives","ETHF0:USTF0",1742785175096,1.01086031,1993.4,1993.3,6.08291806]
["bitfinex-derivatives","ETHF0:USTF0",1742785175480,1.01086031,1993.4,1993.3,5.55824]
["bitfinex-derivatives","ETHF0:USTF0",1742785175685,2.38156031,1993.4,1993.3,6.08311974]
["bitfinex-derivatives","ETHF0:USTF0",1742785175886,2.38156031,1993.4,1993.3,5.55824]
["bitfinex-derivatives","ETHF0:USTF0",1742785176289,2.38156031,1993.4,1993.3,5.07991163]
["bitfinex-derivatives","ETHF0:USTF0",1742785176884,2.38156031,1993.4,1993.3,6.08325163]
["bitfinex-derivatives","ETHF0:USTF0",1742785179887,1.37823031,1993.4,1993.3,6.08325163]
["bitfinex-derivatives","ETHF0:USTF0",1742785180090,2.38152031,1993.4,1993.3,6.08325163]
["bitfinex-derivatives","ETHF0:USTF0",1742785181496,2.38152031,1993.4,1993.3,5.55824]
["bitfinex-derivatives","ETHF0:USTF0",1742785181795,2.38152031,1993.4,1993.3,6.08322097]
["bitfinex-derivatives","ETHF0:USTF0",1742785182187,1.37823031,1993.4,1993.3,6.08322097]
["bitfinex-derivatives","ETHF0:USTF0",1742785182585,2.38152031,1993.4,1993.3,6.08322097]
["bitfinex-derivatives","ETHF0:USTF0",1742785183590,2.38152031,1993.4,1993.3,6.08314481]
["bitfinex-derivatives","ETHF0:USTF0",1742785183796,2.38152031,1993.4,1993.3,3.73270481]
["bitfinex-derivatives","ETHF0:USTF0",1742785184186,2.38152031,1993.4,1993.3,3.73271348]
["bitfinex-derivatives","ETHF0:USTF0",1742785185387,2.38152031,1993.4,1993.3,4.73619194]
["bitfinex-derivatives","ETHF0:USTF0",1742785185696,2.38152031,1993.4,1993.3,4.73619029]
["bitfinex-derivatives","ETHF0:USTF0",1742785185891,2.38152031,1993.4,1993.3,3.73285029]
["bitfinex-derivatives","ETHF0:USTF0",1742785186094,3.07552031,1993.4,1993.3,3.73285029]
["bitfinex-derivatives","ETHF0:USTF0",1742785186793,3.07552031,1993.4,1993.3,4.73619029]
["bitfinex-derivatives","ETHF0:USTF0",1742785187589,3.07552031,1993.4,1993.3,4.73636204]
["bitfinex-derivatives","ETHF0:USTF0",1742785188586,2.38152031,1993.4,1993.3,4.73636204]
["bitfinex-derivatives","ETHF0:USTF0",1742785189498,2.38152031,1993.4,1993.3,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1742785189802,2.38152031,1993.4,1993.3,3.73306111]
["bitfinex-derivatives","ETHF0:USTF0",1742785190398,3.05262031,1993.4,1993.3,3.73306111]
["bitfinex-derivatives","ETHF0:USTF0",1742785191597,3.05262031,1993.4,1993.3,3.73312602]
["bitfinex-derivatives","ETHF0:USTF0",1742785193602,3.05262031,1993.4,1993.3,3.73316566]
["bitfinex-derivatives","ETHF0:USTF0",1742785196096,3.05262031,1993.4,1993.3,3.73318932]
["bitfinex-derivatives","ETHF0:USTF0",1742785196403,3.05262031,1993.4,1993.3,3.73319314]
["bitfinex-derivatives","ETHF0:USTF0",1742785196703,3.05262031,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785197006,2.5084,1993.3,1993.0,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742785197195,4.97269,1993.2,1993.1,0.52551444]
["bitfinex-derivatives","ETHF0:USTF0",1742785197498,1.00344,1993.1,1993.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742785197699,1.00344,1993.1,1993.0,0.52537326]
["bitfinex-derivatives","ETHF0:USTF0",1742785197700,2.39414,1993.1,1993.0,0.52537326]
["bitfinex-derivatives","ETHF0:USTF0",1742785197900,3.05114,1993.1,1993.0,0.52537326]
["bitfinex-derivatives","ETHF0:USTF0",1742785198602,3.05114,1993.1,1993.0,1.88177326]
["bitfinex-derivatives","ETHF0:USTF0",1742785199601,3.05114,1993.1,1993.0,1.88147604]
["bitfinex-derivatives","ETHF0:USTF0",1742785199993,3.05114,1993.1,1992.9,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785199994,1.00349,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785200200,5.64719,1993.0,1992.9,0.5326674]
["bitfinex-derivatives","ETHF0:USTF0",1742785200392,2.39419,1993.0,1992.9,1.01107031]
["bitfinex-derivatives","ETHF0:USTF0",1742785200595,2.39419,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785200806,2.39419,1993.0,1992.9,1.96606232]
["bitfinex-derivatives","ETHF0:USTF0",1742785201002,1.3907,1993.0,1992.9,6.17740232]
["bitfinex-derivatives","ETHF0:USTF0",1742785201306,1.3907,1993.0,1992.9,6.17731775]
["bitfinex-derivatives","ETHF0:USTF0",1742785202004,1.00344,1993.1,1993.0,1.00347]
["bitfinex-derivatives","ETHF0:USTF0",1742785202206,1.00344,1993.1,1993.0,2.19921744]
["bitfinex-derivatives","ETHF0:USTF0",1742785202611,1.00344,1993.1,1993.0,1.19574744]
["bitfinex-derivatives","ETHF0:USTF0",1742785202909,1.00344,1993.1,1993.0,2.19908928]
["bitfinex-derivatives","ETHF0:USTF0",1742785203107,1.4352,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742785203405,1.00335,1993.3,1993.1,4.44909928]
["bitfinex-derivatives","ETHF0:USTF0",1742785203605,2.43855,1993.3,1993.2,0.52489928]
["bitfinex-derivatives","ETHF0:USTF0",1742785204202,1.00339,1993.2,1993.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742785204406,3.02449,1993.2,1993.1,4.44900307]
["bitfinex-derivatives","ETHF0:USTF0",1742785204800,3.02449,1993.2,1993.1,4.44902197]
["bitfinex-derivatives","ETHF0:USTF0",1742785205000,3.02449,1993.2,1993.1,5.45246197]
["bitfinex-derivatives","ETHF0:USTF0",1742785205200,3.02449,1993.2,1993.1,4.44902197]
["bitfinex-derivatives","ETHF0:USTF0",1742785205711,2.0211,1993.2,1993.1,5.45246197]
["bitfinex-derivatives","ETHF0:USTF0",1742785205909,1.365,1993.2,1993.1,5.45246197]
["bitfinex-derivatives","ETHF0:USTF0",1742785206110,2.36837,1993.3,1993.1,4.44902197]
["bitfinex-derivatives","ETHF0:USTF0",1742785206313,2.36837,1993.3,1993.1,4.92761]
["bitfinex-derivatives","ETHF0:USTF0",1742785206610,1.365,1993.2,1993.1,4.92761]
["bitfinex-derivatives","ETHF0:USTF0",1742785206811,1.365,1993.2,1993.1,5.45219949]
["bitfinex-derivatives","ETHF0:USTF0",1742785207308,1.365,1993.2,1993.1,5.45217547]
["bitfinex-derivatives","ETHF0:USTF0",1742785207896,0.00753031,1993.4,1993.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742785208106,1.01082031,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785208310,1.01082031,1993.4,1993.3,4.39730826]
["bitfinex-derivatives","ETHF0:USTF0",1742785208908,1.01082031,1993.4,1993.3,4.3972855]
["bitfinex-derivatives","ETHF0:USTF0",1742785209108,2.33052031,1993.4,1993.3,4.3972855]
["bitfinex-derivatives","ETHF0:USTF0",1742785209509,2.33052031,1993.4,1993.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742785209913,2.33052031,1993.4,1993.3,5.40066618]
["bitfinex-derivatives","ETHF0:USTF0",1742785210912,0.00753031,1993.4,1993.3,5.40064713]
["bitfinex-derivatives","ETHF0:USTF0",1742785211609,0.00753031,1993.4,1993.3,6.05611684]
["bitfinex-derivatives","ETHF0:USTF0",1742785212612,0.00753031,1993.4,1993.3,5.40064713]
["bitfinex-derivatives","ETHF0:USTF0",1742785213016,0.00753031,1993.4,1993.3,4.39730713]
["bitfinex-derivatives","ETHF0:USTF0",1742785213311,1.01082031,1993.4,1993.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742785213511,1.68372031,1993.4,1993.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1742785214414,4.93672031,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785216816,5.62112031,1993.4,1993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785217213,5.62112031,1993.4,1993.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742785219516,5.62112031,1993.4,1993.3,5.56404]
["bitfinex-derivatives","ETHF0:USTF0",1742785219718,5.62112031,1993.4,1993.3,4.5607]
["bitfinex-derivatives","ETHF0:USTF0",1742785220118,5.62112031,1993.4,1993.1,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742785220119,4.61783031,1993.4,1993.1,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742785220315,1.00339,1993.2,1993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785220616,1.00339,1993.2,1993.1,0.52426403]
["bitfinex-derivatives","ETHF0:USTF0",1742785220811,1.00349,1993.0,1992.9,1.01104031]
["bitfinex-derivatives","ETHF0:USTF0",1742785221013,1.00349,1993.0,1992.9,2.9696045]
["bitfinex-derivatives","ETHF0:USTF0",1742785221513,2.37189,1993.0,1992.9,2.9696045]
["bitfinex-derivatives","ETHF0:USTF0",1742785221720,2.37189,1993.0,1992.9,1.9660945]
["bitfinex-derivatives","ETHF0:USTF0",1742785222512,2.37189,1993.0,1992.9,0.5319945]
["bitfinex-derivatives","ETHF0:USTF0",1742785222816,5.62489,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785224915,5.62489,1993.0,1992.9,1.35673031]
["bitfinex-derivatives","ETHF0:USTF0",1742785225822,5.62489,1993.0,1992.9,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785234327,2.50892,1992.9,1992.4,4.21156]
["bitfinex-derivatives","ETHF0:USTF0",1742785234525,1.00374,1992.6,1992.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742785236029,1.00374,1992.6,1992.5,5.60052]
["bitfinex-derivatives","ETHF0:USTF0",1742785238224,1.00374,1992.6,1992.5,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742785240829,1.00374,1992.6,1992.5,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742785241128,1.00374,1992.6,1992.4,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785241129,1.00374,1992.5,1992.4,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785241330,2.40214,1992.5,1992.4,1.37503031]
["bitfinex-derivatives","ETHF0:USTF0",1742785241628,3.10764,1992.5,1992.4,1.37503031]
["bitfinex-derivatives","ETHF0:USTF0",1742785251119,3.10764,1992.5,1992.4,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785251325,3.79724,1992.5,1992.4,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785252136,1.00384,1992.3,1992.2,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742785252323,1.00394,1992.1,1992.0,5.50817]
["bitfinex-derivatives","ETHF0:USTF0",1742785252643,1.0042,1991.7,1991.6,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742785252827,1.0042,1991.7,1991.6,0.52430613]
["bitfinex-derivatives","ETHF0:USTF0",1742785253028,1.0042,1991.7,1991.6,1.52857329]
["bitfinex-derivatives","ETHF0:USTF0",1742785253334,1.0042,1991.7,1991.6,0.52438329]
["bitfinex-derivatives","ETHF0:USTF0",1742785253539,1.0042,1991.7,1991.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1742785253831,1.00419,1991.6,1991.5,0.0050202]
["bitfinex-derivatives","ETHF0:USTF0",1742785254027,6.29569,1991.6,1991.5,0.0050202]
["bitfinex-derivatives","ETHF0:USTF0",1742785255131,9.50349,1991.6,1991.5,0.0050202]
["bitfinex-derivatives","ETHF0:USTF0",1742785255634,12.73879964,1991.6,1991.5,0.0050202]
["bitfinex-derivatives","ETHF0:USTF0",1742785258137,9.53099964,1991.6,1991.5,0.0050202]
["bitfinex-derivatives","ETHF0:USTF0",1742785258534,9.53099964,1991.6,1991.5,0.7209202]
["bitfinex-derivatives","ETHF0:USTF0",1742785259033,9.53099964,1991.6,1991.5,2.0866202]
["bitfinex-derivatives","ETHF0:USTF0",1742785259542,12.73879964,1991.6,1991.5,0.0050202]
["bitfinex-derivatives","ETHF0:USTF0",1742785260147,9.50349,1991.6,1991.5,0.0050202]
["bitfinex-derivatives","ETHF0:USTF0",1742785262343,1.00439,1991.2,1991.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742785262946,2.31089,1991.2,1991.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742785265242,1.3065,1991.2,1991.1,2.43154]
["bitfinex-derivatives","ETHF0:USTF0",1742785265447,1.00437,1991.3,1991.1,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742785265742,2.35447,1991.3,1991.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742785267035,3.06857,1991.3,1991.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742785267441,1.00439,1991.2,1991.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742785267636,2.35449,1991.2,1991.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1742785270640,3.255,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742785270843,2.39667,1991.3,1991.2,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1742785271042,2.39667,1991.3,1991.2,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1742785271444,2.39667,1991.3,1991.2,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742785272841,1.00437,1991.3,1991.2,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742785273947,2.39662,1991.4,1991.2,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742785274138,2.39662,1991.4,1991.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742785274339,1.00432,1991.4,1991.3,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742785274640,1.00432,1991.4,1991.3,2.39144]
["bitfinex-derivatives","ETHF0:USTF0",1742785274841,0.6824,1991.7,1991.3,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742785275042,1.00422,1991.6,1991.4,3.07095]
["bitfinex-derivatives","ETHF0:USTF0",1742785275355,1.00422,1991.6,1991.5,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1742785275850,1.00422,1991.6,1991.5,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742785276349,4.26019,1991.7,1991.5,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1742785276550,4.26019,1991.7,1991.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742785277246,0.00753031,1991.8,1991.6,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742785277455,0.00753031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785277654,0.00753031,1991.8,1991.7,1.68204]
["bitfinex-derivatives","ETHF0:USTF0",1742785278056,1.01162031,1991.8,1991.7,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742785278347,1.01162031,1991.8,1991.7,1.68204]
["bitfinex-derivatives","ETHF0:USTF0",1742785278348,0.00753031,1991.8,1991.7,1.68204]
["bitfinex-derivatives","ETHF0:USTF0",1742785278753,0.00753031,1991.8,1991.7,4.88984]
["bitfinex-derivatives","ETHF0:USTF0",1742785278943,0.00753031,1991.8,1991.7,6.30764]
["bitfinex-derivatives","ETHF0:USTF0",1742785281655,0.00753031,1991.8,1991.7,6.83167933]
["bitfinex-derivatives","ETHF0:USTF0",1742785282354,0.00753031,1991.8,1991.7,6.83164918]
["bitfinex-derivatives","ETHF0:USTF0",1742785282750,0.00753031,1991.8,1991.7,3.62384918]
["bitfinex-derivatives","ETHF0:USTF0",1742785283549,0.00753031,1991.8,1991.7,3.62394071]
["bitfinex-derivatives","ETHF0:USTF0",1742785283849,0.00753031,1991.8,1991.7,6.83174071]
["bitfinex-derivatives","ETHF0:USTF0",1742785285457,0.00753031,1991.8,1991.7,6.30764]
["bitfinex-derivatives","ETHF0:USTF0",1742785285953,1.40653031,1991.8,1991.7,6.30764]
["bitfinex-derivatives","ETHF0:USTF0",1742785286850,2.41062031,1991.8,1991.7,6.30764]
["bitfinex-derivatives","ETHF0:USTF0",1742785287050,1.40653031,1991.8,1991.7,6.30764]
["bitfinex-derivatives","ETHF0:USTF0",1742785290160,1.40653031,1991.8,1991.7,5.62974]
["bitfinex-derivatives","ETHF0:USTF0",1742785290456,2.41062031,1991.8,1991.6,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742785290767,1.40653031,1991.8,1991.6,2.42155]
["bitfinex-derivatives","ETHF0:USTF0",1742785290953,1.4289,1991.7,1991.6,2.42155]
["bitfinex-derivatives","ETHF0:USTF0",1742785291261,1.4289,1991.7,1991.6,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1742785291466,1.4289,1991.7,1991.5,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742785291658,0.6482,1991.6,1991.5,6.9724]
["bitfinex-derivatives","ETHF0:USTF0",1742785291960,0.6482,1991.6,1991.5,6.296]
["bitfinex-derivatives","ETHF0:USTF0",1742785292361,0.6482,1991.6,1991.5,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742785292754,2.0047,1991.6,1991.5,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742785292955,1.3565,1991.6,1991.5,6.71612491]
["bitfinex-derivatives","ETHF0:USTF0",1742785294366,1.3565,1991.6,1991.5,6.71620015]
["bitfinex-derivatives","ETHF0:USTF0",1742785294968,1.3565,1991.6,1991.5,6.71624664]
["bitfinex-derivatives","ETHF0:USTF0",1742785296466,1.3565,1991.6,1991.5,6.7162959]
["bitfinex-derivatives","ETHF0:USTF0",1742785296759,3.26153031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785296961,0.00753031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785297358,1.01162031,1991.8,1991.7,1.67964]
["bitfinex-derivatives","ETHF0:USTF0",1742785298069,1.00414,1991.7,1991.6,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1742785298268,2.36217031,1991.8,1991.6,1.95127004]
["bitfinex-derivatives","ETHF0:USTF0",1742785298471,2.36217031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785298765,1.01167031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785298959,1.00414,1991.7,1991.6,2.43194]
["bitfinex-derivatives","ETHF0:USTF0",1742785299158,1.01166031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785299765,0.00753031,1991.8,1991.6,1.00417]
["bitfinex-derivatives","ETHF0:USTF0",1742785299961,1.01165031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785300363,1.70345031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785301975,1.00414,1991.7,1991.6,2.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742785302172,1.00414,1991.7,1991.6,0.52392391]
["bitfinex-derivatives","ETHF0:USTF0",1742785302472,1.00414,1991.7,1991.6,1.52837892]
["bitfinex-derivatives","ETHF0:USTF0",1742785302871,1.00414,1991.7,1991.6,0.52418892]
["bitfinex-derivatives","ETHF0:USTF0",1742785303173,6.46360031,1991.8,1991.3,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1742785303375,1.00426,1991.5,1991.4,1.52840262]
["bitfinex-derivatives","ETHF0:USTF0",1742785303564,1.00424,1991.5,1991.4,1.52840262]
["bitfinex-derivatives","ETHF0:USTF0",1742785303964,4.96013,1991.6,1991.5,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1742785304164,4.96013,1991.6,1991.5,1.52838262]
["bitfinex-derivatives","ETHF0:USTF0",1742785304463,4.96013,1991.6,1991.5,1.52867229]
["bitfinex-derivatives","ETHF0:USTF0",1742785305273,4.96013,1991.6,1991.5,0.52443229]
["bitfinex-derivatives","ETHF0:USTF0",1742785305475,1.00424,1991.5,1991.4,2.41235]
["bitfinex-derivatives","ETHF0:USTF0",1742785305668,1.68094,1991.5,1991.4,1.52877081]
["bitfinex-derivatives","ETHF0:USTF0",1742785306174,1.00424,1991.5,1991.4,1.52880081]
["bitfinex-derivatives","ETHF0:USTF0",1742785306876,1.00424,1991.5,1991.4,1.52879081]
["bitfinex-derivatives","ETHF0:USTF0",1742785307676,1.00434,1991.3,1991.2,2.41248]
["bitfinex-derivatives","ETHF0:USTF0",1742785307869,1.00434,1991.3,1991.2,2.93710867]
["bitfinex-derivatives","ETHF0:USTF0",1742785308070,9.67428,1991.6,1991.2,2.93710867]
["bitfinex-derivatives","ETHF0:USTF0",1742785308267,1.00434,1991.4,1991.3,0.52462867]
["bitfinex-derivatives","ETHF0:USTF0",1742785308575,1.00434,1991.3,1991.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1742785308776,1.00434,1991.3,1991.2,0.52452508]
["bitfinex-derivatives","ETHF0:USTF0",1742785309369,1.00439,1991.2,1991.1,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1742785309573,1.00439,1991.2,1991.1,4.32079257]
["bitfinex-derivatives","ETHF0:USTF0",1742785309776,1.66128,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742785309973,1.66128,1991.3,1991.2,2.90138257]
["bitfinex-derivatives","ETHF0:USTF0",1742785310370,1.66128,1991.3,1991.2,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742785312879,1.66128,1991.3,1991.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742785313378,1.66128,1991.3,1991.2,2.37699]
["bitfinex-derivatives","ETHF0:USTF0",1742785314475,0.6569,1991.3,1991.1,2.42382]
["bitfinex-derivatives","ETHF0:USTF0",1742785314682,1.66128,1991.3,1991.1,3.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742785314982,1.66128,1991.3,1991.2,1.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742785315476,1.66128,1991.3,1991.2,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1742785315875,2.98658,1991.3,1991.2,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1742785317371,1.9822,1991.3,1991.2,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1742785318371,2.98654,1991.3,1991.2,2.33789]
["bitfinex-derivatives","ETHF0:USTF0",1742785318579,1.00439,1991.2,1991.1,2.7193]
["bitfinex-derivatives","ETHF0:USTF0",1742785318777,2.44129,1991.2,1991.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742785320077,2.44129,1991.2,1991.1,1.70584]
["bitfinex-derivatives","ETHF0:USTF0",1742785320380,2.44129,1991.2,1991.1,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742785320582,2.44129,1991.2,1991.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742785320982,5.69529,1991.2,1991.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742785321484,5.69529,1991.2,1991.1,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742785321686,5.69629,1991.2,1991.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742785321875,5.69629,1991.2,1991.1,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742785322574,5.69629,1991.2,1991.1,2.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742785322986,5.69629,1991.2,1991.1,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742785323484,2.44129,1991.2,1991.1,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1742785323682,3.2078,1991.6,1991.1,3.62943789]
["bitfinex-derivatives","ETHF0:USTF0",1742785323982,1.3891,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742785324286,1.3891,1991.4,1991.3,6.14885497]
["bitfinex-derivatives","ETHF0:USTF0",1742785324582,1.3891,1991.4,1991.3,6.14880586]
["bitfinex-derivatives","ETHF0:USTF0",1742785324782,3.23530964,1991.7,1991.6,1.00419]
["bitfinex-derivatives","ETHF0:USTF0",1742785324981,3.95203031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785325173,0.69703031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785325374,0.00753031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785326186,1.41893031,1991.8,1991.7,1.00414]
["bitfinex-derivatives","ETHF0:USTF0",1742785327377,1.41893031,1991.8,1991.7,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742785327887,0.00753031,1991.8,1991.7,4.73521584]
["bitfinex-derivatives","ETHF0:USTF0",1742785328182,0.00753031,1991.8,1991.7,4.73519325]
["bitfinex-derivatives","ETHF0:USTF0",1742785329283,0.00753031,1991.8,1991.7,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742785329485,1.35913031,1991.8,1991.7,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742785329787,2.36322031,1991.8,1991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785329975,2.36322031,1991.8,1991.7,4.21194]
["bitfinex-derivatives","ETHF0:USTF0",1742785330176,1.35913031,1991.8,1991.7,5.62784]
["bitfinex-derivatives","ETHF0:USTF0",1742785331072,1.35913031,1991.8,1991.7,6.15107725]
["bitfinex-derivatives","ETHF0:USTF0",1742785331980,1.35913031,1991.8,1991.7,6.1510866]
["bitfinex-derivatives","ETHF0:USTF0",1742785332586,1.35913031,1991.8,1991.7,6.15115842]
["bitfinex-derivatives","ETHF0:USTF0",1742785333089,0.00753031,1991.8,1991.7,6.15115842]
["bitfinex-derivatives","ETHF0:USTF0",1742785333280,3.23530964,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742785333481,4.92566,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742785333978,4.92566,1992.3,1992.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742785334379,1.3108,1992.2,1992.1,3.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742785334984,1.3108,1992.2,1992.0,3.89943031]
["bitfinex-derivatives","ETHF0:USTF0",1742785335185,5.64214,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785335691,6.95414,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785336582,6.95314,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785338385,2.6962,1992.1,1992.0,1.01152031]
["bitfinex-derivatives","ETHF0:USTF0",1742785338580,6.95314,1992.1,1992.0,1.01152031]
["bitfinex-derivatives","ETHF0:USTF0",1742785338781,6.23894,1992.1,1992.0,1.01152031]
["bitfinex-derivatives","ETHF0:USTF0",1742785338982,6.23894,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785341695,2.98594,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785341991,6.23894,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785347597,1.982,1992.1,1992.0,1.01152031]
["bitfinex-derivatives","ETHF0:USTF0",1742785347796,3.21533031,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742785347994,0.00753031,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742785349099,1.43513031,1992.4,1992.3,2.39044]
["bitfinex-derivatives","ETHF0:USTF0",1742785350491,0.00753031,1992.4,1992.3,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742785350697,0.00753031,1992.4,1992.3,6.12120494]
["bitfinex-derivatives","ETHF0:USTF0",1742785350998,0.00753031,1992.4,1992.3,9.37420494]
["bitfinex-derivatives","ETHF0:USTF0",1742785353991,0.00753031,1992.4,1992.3,8.37036494]
["bitfinex-derivatives","ETHF0:USTF0",1742785354191,0.00753031,1992.4,1992.3,8.85124]
["bitfinex-derivatives","ETHF0:USTF0",1742785354503,0.00753031,1992.4,1992.3,9.37452382]
["bitfinex-derivatives","ETHF0:USTF0",1742785355890,0.00753031,1992.4,1992.3,8.85124]
["bitfinex-derivatives","ETHF0:USTF0",1742785357599,0.00753031,1992.4,1992.3,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742785358102,1.39013031,1992.4,1992.3,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742785359890,0.00753031,1992.4,1992.3,5.59824]
["bitfinex-derivatives","ETHF0:USTF0",1742785360096,1.3697,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742785360302,2.37335,1992.7,1992.5,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1742785360498,2.37335,1992.7,1992.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1742785360799,1.00365,1992.7,1992.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1742785363293,6.42014031,1992.8,1992.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742785363497,1.00379,1992.4,1992.3,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742785363705,1.00379,1992.4,1992.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742785364303,1.00379,1992.4,1992.3,1.71844]
["bitfinex-derivatives","ETHF0:USTF0",1742785364493,1.00379,1992.4,1992.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742785364690,0.6535,1992.5,1992.2,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742785364892,1.00383,1992.4,1992.2,2.42706]
["bitfinex-derivatives","ETHF0:USTF0",1742785365601,1.00383,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742785365602,1.00379,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742785365798,1.00379,1992.4,1992.3,2.41694]
["bitfinex-derivatives","ETHF0:USTF0",1742785366004,1.00387,1992.3,1992.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742785366205,3.252,1992.4,1992.1,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742785366506,1.00387,1992.3,1992.2,1.00389]
["bitfinex-derivatives","ETHF0:USTF0",1742785366806,3.252,1992.4,1992.3,1.00384]
["bitfinex-derivatives","ETHF0:USTF0",1742785367104,4.25579,1992.4,1992.2,1.00385]
["bitfinex-derivatives","ETHF0:USTF0",1742785367305,4.25579,1992.4,1992.2,2.41695]
["bitfinex-derivatives","ETHF0:USTF0",1742785367807,3.252,1992.4,1992.1,4.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742785368099,1.00389,1992.2,1992.1,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742785368303,1.00394,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785368507,2.37394,1992.1,1992.0,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785369306,2.37394,1992.1,1991.5,3.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742785369307,2.51005,1992.0,1991.5,1.71013]
["bitfinex-derivatives","ETHF0:USTF0",1742785369504,1.00419,1991.6,1991.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742785369996,1.00434,1991.3,1991.2,4.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742785370197,2.51053,1991.6,1991.2,4.21218]
["bitfinex-derivatives","ETHF0:USTF0",1742785370198,1.00433,1991.4,1991.2,6.05225586]
["bitfinex-derivatives","ETHF0:USTF0",1742785370393,3.252,1991.5,1991.2,5.52798]
["bitfinex-derivatives","ETHF0:USTF0",1742785370599,1.00431,1991.4,1991.2,5.52796]
["bitfinex-derivatives","ETHF0:USTF0",1742785371205,1.00431,1991.4,1991.3,1.00434]
["bitfinex-derivatives","ETHF0:USTF0",1742785371701,1.00431,1991.4,1991.2,5.52795]
["bitfinex-derivatives","ETHF0:USTF0",1742785371901,1.00434,1991.3,1991.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742785372104,1.00434,1991.3,1991.2,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742785372508,1.00433,1991.4,1991.2,2.32019]
["bitfinex-derivatives","ETHF0:USTF0",1742785373007,1.00433,1991.4,1991.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742785373211,1.00433,1991.4,1991.2,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1742785374895,1.00434,1991.3,1991.2,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1742785375097,1.00433,1991.4,1991.2,2.32016]
["bitfinex-derivatives","ETHF0:USTF0",1742785375710,1.00433,1991.4,1991.2,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742785376009,1.3389,1991.3,1991.2,5.52795]
["bitfinex-derivatives","ETHF0:USTF0",1742785376212,1.3389,1991.3,1991.2,4.21215]
["bitfinex-derivatives","ETHF0:USTF0",1742785376508,1.3389,1991.3,1991.2,5.58815]
["bitfinex-derivatives","ETHF0:USTF0",1742785377610,0.00753031,1991.5,1991.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742785377797,1.36263031,1991.5,1991.4,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1742785378003,0.00753031,1991.5,1991.4,4.21209]
["bitfinex-derivatives","ETHF0:USTF0",1742785378202,0.00753031,1991.5,1991.4,46.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742785378610,0.00753031,1991.5,1991.4,5.52719]
["bitfinex-derivatives","ETHF0:USTF0",1742785381007,0.00753031,1991.5,1991.4,2.31939]
["bitfinex-derivatives","ETHF0:USTF0",1742785381210,0.00753031,1991.5,1991.4,5.52719]
["bitfinex-derivatives","ETHF0:USTF0",1742785382715,1.0,2840.0,1991.4,5.52719]
["bitfinex-derivatives","ETHF0:USTF0",1742785382716,4.23916964,1992.3,1991.8,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1742785383022,1.3902,1992.1,1992.0,1.00399]
["bitfinex-derivatives","ETHF0:USTF0",1742785383217,1.3902,1992.1,1992.0,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742785392516,0.00753031,1992.2,1992.1,1.00394]
["bitfinex-derivatives","ETHF0:USTF0",1742785392723,0.00753031,1992.2,1992.1,5.51364]
["bitfinex-derivatives","ETHF0:USTF0",1742785394725,0.00753031,1992.2,1992.1,6.03672906]
["bitfinex-derivatives","ETHF0:USTF0",1742785395821,0.00753031,1992.2,1992.1,6.03671149]
["bitfinex-derivatives","ETHF0:USTF0",1742785397829,0.00753031,1992.2,1992.1,6.03663533]
["bitfinex-derivatives","ETHF0:USTF0",1742785403130,3.23530964,1992.7,1992.6,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1742785403428,3.251,1992.9,1992.6,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1742785403429,1.00362,1992.8,1992.6,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1742785403628,1.69232,1992.8,1992.6,4.21147]
["bitfinex-derivatives","ETHF0:USTF0",1742785403831,1.69229,1992.8,1992.6,4.21145]
["bitfinex-derivatives","ETHF0:USTF0",1742785404523,1.69229,1992.8,1992.6,5.55975]
["bitfinex-derivatives","ETHF0:USTF0",1742785405028,0.6887,1992.8,1992.7,1.00364]
["bitfinex-derivatives","ETHF0:USTF0",1742785405825,0.6887,1992.8,1992.7,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742785406221,1.3345,1992.8,1992.7,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742785406531,0.00753031,1992.9,1992.8,1.00359]
["bitfinex-derivatives","ETHF0:USTF0",1742785406731,0.00753031,1992.9,1992.8,7.42507759]
["bitfinex-derivatives","ETHF0:USTF0",1742785407134,3.23530964,1994.0,1992.8,6.42148759]
["bitfinex-derivatives","ETHF0:USTF0",1742785407425,2.33774,1993.5,1993.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742785407630,1.3576,1993.4,1993.2,4.21115]
["bitfinex-derivatives","ETHF0:USTF0",1742785407835,1.00334,1993.3,1993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785408027,0.6913,1993.3,1993.1,1.00341]
["bitfinex-derivatives","ETHF0:USTF0",1742785408232,1.3576,1993.2,1993.0,4.21125]
["bitfinex-derivatives","ETHF0:USTF0",1742785409229,1.3576,1993.2,1993.1,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1742785410128,2.36101,1993.2,1993.0,5.56157]
["bitfinex-derivatives","ETHF0:USTF0",1742785410531,1.3576,1993.1,1993.0,5.56157]
["bitfinex-derivatives","ETHF0:USTF0",1742785411935,1.3576,1993.1,1993.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742785412136,2.36104,1993.1,1993.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742785412433,1.3576,1993.1,1993.0,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1742785412639,1.3576,1993.1,1993.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742785412843,1.3576,1993.1,1993.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742785413136,1.3576,1993.1,1993.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742785413330,2.36104,1993.1,1993.0,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742785413740,1.3576,1993.1,1993.0,2.35379]
["bitfinex-derivatives","ETHF0:USTF0",1742785414334,2.36104,1993.1,1993.0,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1742785414637,1.3576,1993.1,1993.0,5.56159]
["bitfinex-derivatives","ETHF0:USTF0",1742785414835,1.3576,1993.1,1993.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742785415034,2.36104,1993.1,1993.0,4.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742785415341,2.36104,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785416235,1.3576,1993.1,1993.0,5.57939]
["bitfinex-derivatives","ETHF0:USTF0",1742785417241,1.3576,1993.1,1993.0,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742785417442,2.36104,1993.1,1993.0,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742785417634,2.36104,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785417845,1.3576,1993.1,1993.0,4.21129]
["bitfinex-derivatives","ETHF0:USTF0",1742785418647,1.3576,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785418648,2.36104,1993.1,1993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785419250,1.3576,1993.1,1993.0,4.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742785419454,0.00753031,1993.4,1993.3,1.00334]
["bitfinex-derivatives","ETHF0:USTF0",1742785419847,0.00753031,1993.4,1993.3,1.65614]
["bitfinex-derivatives","ETHF0:USTF0",1742785420848,0.00753031,1993.4,1993.3,2.97604]
["bitfinex-derivatives","ETHF0:USTF0",1742785422755,7.13980964,1993.8,1993.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742785422756,3.2078,1993.8,1993.6,1.00316]
["bitfinex-derivatives","ETHF0:USTF0",1742785422955,1.00306,1993.9,1993.7,1.00312]
["bitfinex-derivatives","ETHF0:USTF0",1742785423160,2.33632,1993.8,1993.6,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1742785423345,1.3332,1993.7,1993.6,4.21097]
["bitfinex-derivatives","ETHF0:USTF0",1742785423745,2.33633,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785423945,1.3332,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785424153,2.33633,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785424452,1.3332,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785424652,2.33633,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785427546,1.3332,1993.7,1993.6,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1742785427749,1.3332,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785428051,1.00319,1993.6,1993.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785428556,1.65539,1993.6,1993.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785428753,3.9012,1993.6,1993.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785429055,4.90439,1993.6,1993.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785429653,1.3332,1993.7,1993.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785429846,0.65473031,1993.8,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742785429847,0.00753031,1993.8,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742785430049,1.32293031,1993.8,1993.6,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1742785430248,1.32293031,1993.8,1993.7,1.70993]
["bitfinex-derivatives","ETHF0:USTF0",1742785430856,1.32293031,1993.8,1993.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742785431051,2.32601031,1993.8,1993.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742785431858,1.32293031,1993.8,1993.7,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742785432061,1.32293031,1993.8,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785432248,1.66173,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785432452,0.6586,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785432755,1.66173,1993.7,1993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785432959,2.0698,1993.7,1993.6,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1742785433659,1.4112,1993.7,1993.6,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1742785433856,0.00753031,1993.8,1993.6,4.21099]
["bitfinex-derivatives","ETHF0:USTF0",1742785434059,1.41873031,1993.8,1993.7,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1742785434356,1.41873031,1993.8,1993.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742785434755,1.41873031,1993.8,1993.7,1.65443]
["bitfinex-derivatives","ETHF0:USTF0",1742785435562,1.41873031,1993.8,1993.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742785435763,2.42181031,1993.8,1993.7,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742785435960,1.41873031,1993.8,1993.7,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742785436263,1.41873031,1993.8,1993.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742785436562,1.41873031,1993.8,1993.7,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742785436764,1.41873031,1993.8,1993.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742785436765,2.42181031,1993.8,1993.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742785437268,1.41873031,1993.8,1993.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742785437457,1.41873031,1993.8,1993.7,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742785437758,2.42181031,1993.8,1993.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742785437962,1.41873031,1993.8,1993.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742785438165,2.42181031,1993.8,1993.7,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742785438358,1.41873031,1993.8,1993.7,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742785438951,0.00753031,1993.8,1993.7,2.41783]
["bitfinex-derivatives","ETHF0:USTF0",1742785439456,0.00753031,1993.8,1993.7,2.94096647]
["bitfinex-derivatives","ETHF0:USTF0",1742785439656,0.00753031,1993.8,1993.7,6.18996647]
["bitfinex-derivatives","ETHF0:USTF0",1742785440666,0.00753031,1993.8,1993.7,46.98996647]
["bitfinex-derivatives","ETHF0:USTF0",1742785440867,0.00753031,1993.8,1993.7,2.94096647]
["bitfinex-derivatives","ETHF0:USTF0",1742785441072,0.00753031,1993.8,1993.7,6.18996647]
["bitfinex-derivatives","ETHF0:USTF0",1742785441658,0.00753031,1993.8,1993.7,6.18999337]
["bitfinex-derivatives","ETHF0:USTF0",1742785441864,1.40643031,1993.8,1993.7,6.18999337]
["bitfinex-derivatives","ETHF0:USTF0",1742785443171,0.00753031,1993.8,1993.7,6.18999337]
["bitfinex-derivatives","ETHF0:USTF0",1742785443570,0.00753031,1993.8,1993.7,6.18996086]
["bitfinex-derivatives","ETHF0:USTF0",1742785445366,1.3254,1994.2,1994.1,1.00293]
["bitfinex-derivatives","ETHF0:USTF0",1742785445577,1.3254,1994.2,1994.1,4.21073]
["bitfinex-derivatives","ETHF0:USTF0",1742785445760,3.23530964,1994.6,1994.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742785445963,3.23530964,1994.6,1994.2,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742785445964,1.3254,1994.3,1994.2,1.00288]
["bitfinex-derivatives","ETHF0:USTF0",1742785446174,1.3254,1994.3,1994.2,5.57258]
["bitfinex-derivatives","ETHF0:USTF0",1742785447774,5.71392,1995.1,1994.3,2.50708]
["bitfinex-derivatives","ETHF0:USTF0",1742785447974,1.3555,1994.6,1994.5,4.21053]
["bitfinex-derivatives","ETHF0:USTF0",1742785448272,1.3555,1994.6,1994.5,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1742785448464,0.6984,1994.8,1994.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742785448661,1.00252,1995.0,1994.8,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742785448869,0.6984,1995.0,1994.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1742785449178,1.00256,1994.9,1994.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785449469,1.69998,1994.8,1994.6,4.25817031]
["bitfinex-derivatives","ETHF0:USTF0",1742785449668,3.05548,1994.8,1994.6,3.25553031]
["bitfinex-derivatives","ETHF0:USTF0",1742785449875,1.3555,1994.7,1994.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785450070,2.35813,1994.7,1994.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785450573,2.35813,1994.7,1994.6,1.39223031]
["bitfinex-derivatives","ETHF0:USTF0",1742785450767,2.35813,1994.7,1994.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785450973,1.3555,1994.7,1994.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785451174,2.35813,1994.7,1994.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785451970,2.35813,1994.7,1994.6,1.01021031]
["bitfinex-derivatives","ETHF0:USTF0",1742785451971,1.3555,1994.7,1994.6,1.01021031]
["bitfinex-derivatives","ETHF0:USTF0",1742785452176,2.35813,1994.7,1994.6,1.39223031]
["bitfinex-derivatives","ETHF0:USTF0",1742785453166,2.35813,1994.7,1994.6,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785454263,7.0633,1994.7,1994.2,7.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742785454469,6.36981,1994.6,1994.2,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742785454666,1.429,1994.5,1994.3,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742785454864,1.429,1994.5,1994.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742785455275,1.429,1994.5,1994.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742785455672,2.43173,1994.5,1994.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742785455872,1.429,1994.5,1994.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742785456073,2.43173,1994.5,1994.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742785456582,1.429,1994.5,1994.4,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1742785456880,2.43173,1994.5,1994.4,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742785457083,1.00278,1994.4,1994.3,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785457381,1.4189,1994.4,1994.3,1.36183031]
["bitfinex-derivatives","ETHF0:USTF0",1742785458072,1.4189,1994.4,1994.3,2.36466031]
["bitfinex-derivatives","ETHF0:USTF0",1742785459578,0.69863031,1994.6,1994.3,1.36183031]
["bitfinex-derivatives","ETHF0:USTF0",1742785459778,1.4133,1994.5,1994.4,6.17903]
["bitfinex-derivatives","ETHF0:USTF0",1742785459973,1.4133,1994.5,1994.4,8.12053]
["bitfinex-derivatives","ETHF0:USTF0",1742785461080,1.4133,1994.5,1994.4,8.12058]
["bitfinex-derivatives","ETHF0:USTF0",1742785461476,1.4133,1994.5,1994.4,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742785461679,2.41603,1994.5,1994.4,7.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742785462379,2.41603,1994.5,1994.4,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742785463982,2.41603,1994.5,1994.3,3.25453031]
["bitfinex-derivatives","ETHF0:USTF0",1742785464178,1.4119,1994.4,1994.3,3.25453031]
["bitfinex-derivatives","ETHF0:USTF0",1742785464480,1.4119,1994.4,1994.3,4.25736031]
["bitfinex-derivatives","ETHF0:USTF0",1742785464675,1.4119,1994.4,1994.3,3.25453031]
["bitfinex-derivatives","ETHF0:USTF0",1742785464882,1.4119,1994.4,1994.3,4.25736031]
["bitfinex-derivatives","ETHF0:USTF0",1742785465582,1.4119,1994.4,1994.3,4.90476031]
["bitfinex-derivatives","ETHF0:USTF0",1742785465980,1.4119,1994.4,1994.3,3.25453031]
["bitfinex-derivatives","ETHF0:USTF0",1742785466178,1.4119,1994.4,1994.3,4.25736031]
["bitfinex-derivatives","ETHF0:USTF0",1742785466494,1.4119,1994.4,1994.3,4.91426031]
["bitfinex-derivatives","ETHF0:USTF0",1742785467080,0.69863031,1994.6,1994.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742785467582,0.69863031,1994.6,1994.4,1.00274]
["bitfinex-derivatives","ETHF0:USTF0",1742785467888,0.69863031,1994.6,1994.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742785468386,2.07803031,1994.6,1994.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742785468583,1.38693031,1994.6,1994.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742785470788,2.09613031,1994.6,1994.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742785471481,2.09613031,1994.6,1994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785471684,1.3881,1994.5,1994.4,4.21058]
["bitfinex-derivatives","ETHF0:USTF0",1742785471986,1.3881,1994.5,1994.4,4.73351487]
["bitfinex-derivatives","ETHF0:USTF0",1742785473385,1.3881,1994.5,1994.4,4.73386524]
["bitfinex-derivatives","ETHF0:USTF0",1742785475380,1.3881,1994.5,1994.4,4.7343999]
["bitfinex-derivatives","ETHF0:USTF0",1742785475987,1.3881,1994.5,1994.4,6.0892999]
["bitfinex-derivatives","ETHF0:USTF0",1742785478082,1.3881,1994.5,1994.4,6.73267461]
["bitfinex-derivatives","ETHF0:USTF0",1742785478693,1.3881,1994.5,1994.4,6.0892999]
["bitfinex-derivatives","ETHF0:USTF0",1742785479987,1.3881,1994.5,1994.4,6.73291022]
["bitfinex-derivatives","ETHF0:USTF0",1742785480588,1.3881,1994.5,1994.4,6.0892999]
["bitfinex-derivatives","ETHF0:USTF0",1742785481094,1.3881,1994.5,1994.4,6.08961069]
["bitfinex-derivatives","ETHF0:USTF0",1742785481288,1.3881,1994.5,1994.4,5.56548]
["bitfinex-derivatives","ETHF0:USTF0",1742785481482,1.3881,1994.5,1994.4,6.08963327]
["bitfinex-derivatives","ETHF0:USTF0",1742785482203,0.71673031,1994.6,1994.5,1.00273]
["bitfinex-derivatives","ETHF0:USTF0",1742785482400,0.71673031,1994.6,1994.5,2.94198327]
["bitfinex-derivatives","ETHF0:USTF0",1742785482401,2.09453031,1994.6,1994.5,2.94198327]
["bitfinex-derivatives","ETHF0:USTF0",1742785483288,2.09453031,1994.6,1994.5,2.94202228]
["bitfinex-derivatives","ETHF0:USTF0",1742785483600,0.00753031,1994.6,1994.5,2.94202228]
["bitfinex-derivatives","ETHF0:USTF0",1742785484100,0.00753031,1994.6,1994.5,43.74202228]
["bitfinex-derivatives","ETHF0:USTF0",1742785484399,0.00753031,1994.6,1994.5,44.38576771]
["bitfinex-derivatives","ETHF0:USTF0",1742785485197,0.00753031,1994.6,1994.5,3.58576771]
["bitfinex-derivatives","ETHF0:USTF0",1742785487300,0.00753031,1994.6,1994.5,3.58583247]
["bitfinex-derivatives","ETHF0:USTF0",1742785487690,1.32643031,1994.6,1994.5,2.94208704]
["bitfinex-derivatives","ETHF0:USTF0",1742785487892,2.00613031,1994.6,1994.5,2.94208704]
["bitfinex-derivatives","ETHF0:USTF0",1742785488799,2.00613031,1994.6,1994.5,1.93935704]
["bitfinex-derivatives","ETHF0:USTF0",1742785489011,2.00613031,1994.6,1994.5,2.94208704]
["bitfinex-derivatives","ETHF0:USTF0",1742785489302,3.00881031,1994.6,1994.5,1.93935704]
["bitfinex-derivatives","ETHF0:USTF0",1742785489500,2.00613031,1994.6,1994.5,2.94208704]
["bitfinex-derivatives","ETHF0:USTF0",1742785491001,1.32643031,1994.6,1994.5,2.94208704]
["bitfinex-derivatives","ETHF0:USTF0",1742785493304,0.00753031,1994.6,1994.5,2.94214237]
["bitfinex-derivatives","ETHF0:USTF0",1742785493889,0.00753031,1994.6,1994.5,3.58603228]
["bitfinex-derivatives","ETHF0:USTF0",1742785495301,0.00753031,1994.6,1994.5,4.27192274]
["bitfinex-derivatives","ETHF0:USTF0",1742785496201,1.3771,1994.8,1994.7,1.00263]
["bitfinex-derivatives","ETHF0:USTF0",1742785496405,1.3771,1994.8,1994.7,7.98170107]
["bitfinex-derivatives","ETHF0:USTF0",1742785496706,0.6928,1995.1,1995.0,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742785496910,0.6928,1995.1,1995.0,1.52675107]
["bitfinex-derivatives","ETHF0:USTF0",1742785497104,0.6928,1995.1,1995.0,1.00248]
["bitfinex-derivatives","ETHF0:USTF0",1742785497411,2.118,1995.1,1995.0,2.89319985]
["bitfinex-derivatives","ETHF0:USTF0",1742785497613,2.118,1995.1,1995.0,3.55339985]
["bitfinex-derivatives","ETHF0:USTF0",1742785499107,2.118,1995.1,1995.0,3.5530868]
["bitfinex-derivatives","ETHF0:USTF0",1742785499304,2.118,1995.1,1995.0,2.8928868]
["bitfinex-derivatives","ETHF0:USTF0",1742785502611,2.118,1995.1,1995.0,2.89247785]
["bitfinex-derivatives","ETHF0:USTF0",1742785506018,2.118,1995.1,1995.0,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742785507918,2.118,1995.1,1995.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742785508317,2.118,1995.1,1995.0,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742785508623,3.12043,1995.1,1995.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742785509121,3.12043,1995.1,1995.0,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742785509122,2.118,1995.1,1995.0,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742785509618,3.12043,1995.1,1995.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742785509818,1.00248,1995.0,1994.9,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742785510022,2.0613,1995.0,1994.9,7.98029959]
["bitfinex-derivatives","ETHF0:USTF0",1742785510216,2.0613,1995.0,1994.9,6.97776959]
["bitfinex-derivatives","ETHF0:USTF0",1742785510522,2.0613,1995.0,1994.9,9.30521951]
["bitfinex-derivatives","ETHF0:USTF0",1742785512723,2.0613,1995.0,1994.9,6.05821951]
["bitfinex-derivatives","ETHF0:USTF0",1742785514527,2.0613,1995.0,1994.9,6.05814371]
["bitfinex-derivatives","ETHF0:USTF0",1742785515326,1.3989,1995.0,1994.9,6.05814371]
["bitfinex-derivatives","ETHF0:USTF0",1742785516927,1.3989,1995.0,1994.9,2.85034371]
["bitfinex-derivatives","ETHF0:USTF0",1742785517123,2.40138,1995.0,1994.9,1.84781371]
["bitfinex-derivatives","ETHF0:USTF0",1742785517318,1.3989,1995.0,1994.9,2.85034371]
["bitfinex-derivatives","ETHF0:USTF0",1742785518329,2.40138,1995.0,1994.9,1.84781371]
["bitfinex-derivatives","ETHF0:USTF0",1742785518533,1.3989,1995.0,1994.9,2.85034371]
["bitfinex-derivatives","ETHF0:USTF0",1742785519327,1.00241,1995.2,1995.0,1.00247]
["bitfinex-derivatives","ETHF0:USTF0",1742785519526,1.00241,1995.2,1995.1,2.54921371]
["bitfinex-derivatives","ETHF0:USTF0",1742785519527,2.41981,1995.2,1995.1,2.54921371]
["bitfinex-derivatives","ETHF0:USTF0",1742785520229,2.41981,1995.2,1995.1,2.0263]
["bitfinex-derivatives","ETHF0:USTF0",1742785520427,2.41981,1995.2,1995.1,2.54958534]
["bitfinex-derivatives","ETHF0:USTF0",1742785521727,2.41981,1995.2,1995.1,3.55201534]
["bitfinex-derivatives","ETHF0:USTF0",1742785521728,1.4174,1995.2,1995.1,3.55201534]
["bitfinex-derivatives","ETHF0:USTF0",1742785522131,1.4174,1995.2,1995.1,6.75981534]
["bitfinex-derivatives","ETHF0:USTF0",1742785522331,7.44535964,1995.5,1995.1,5.75738534]
["bitfinex-derivatives","ETHF0:USTF0",1742785522332,1.00225,1995.5,1995.1,5.75738534]
["bitfinex-derivatives","ETHF0:USTF0",1742785522530,2.003,1995.4,1995.2,2.84963534]
["bitfinex-derivatives","ETHF0:USTF0",1742785522731,1.00225,1995.5,1995.3,2.84961534]
["bitfinex-derivatives","ETHF0:USTF0",1742785522931,1.00223,1995.5,1995.4,3.22418534]
["bitfinex-derivatives","ETHF0:USTF0",1742785523121,8.79659964,1995.8,1995.6,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1742785523428,8.79659964,1995.8,1995.4,3.22418534]
["bitfinex-derivatives","ETHF0:USTF0",1742785523429,3.92170964,1995.8,1995.7,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742785523632,3.92170964,1995.8,1995.5,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742785523633,3.92170964,1995.8,1995.6,1.00214]
["bitfinex-derivatives","ETHF0:USTF0",1742785523818,3.92170964,1995.8,1995.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742785524025,3.92170964,1995.8,1995.7,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742785524225,0.6864,1995.8,1995.7,1.00213]
["bitfinex-derivatives","ETHF0:USTF0",1742785524621,0.6864,1995.8,1995.7,4.87153]
["bitfinex-derivatives","ETHF0:USTF0",1742785524824,0.6864,1995.8,1995.7,5.39396237]
["bitfinex-derivatives","ETHF0:USTF0",1742785525024,11.70741,1996.0,1995.8,1.00206]
["bitfinex-derivatives","ETHF0:USTF0",1742785525235,10.7054,1996.0,1995.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742785525432,10.7054,1996.0,1995.9,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1742785525433,10.0,1996.0,1995.9,5.61073]
["bitfinex-derivatives","ETHF0:USTF0",1742785525634,10.0,1996.0,1995.9,6.13272103]
["bitfinex-derivatives","ETHF0:USTF0",1742785526232,10.0,1996.0,1995.9,6.13260478]
["bitfinex-derivatives","ETHF0:USTF0",1742785526233,6.78466969,1996.0,1995.9,6.13260478]
["bitfinex-derivatives","ETHF0:USTF0",1742785526431,5.70686969,1996.0,1995.9,8.63260478]
["bitfinex-derivatives","ETHF0:USTF0",1742785527837,2.02096969,1996.0,1995.9,8.63260478]
["bitfinex-derivatives","ETHF0:USTF0",1742785528039,2.02096969,1996.0,1995.9,8.63135845]
["bitfinex-derivatives","ETHF0:USTF0",1742785528337,2.02096969,1996.0,1995.9,14.58935845]
["bitfinex-derivatives","ETHF0:USTF0",1742785528537,2.02096969,1996.0,1995.9,15.22871885]
["bitfinex-derivatives","ETHF0:USTF0",1742785528927,2.02096969,1996.0,1995.9,14.58935845]
["bitfinex-derivatives","ETHF0:USTF0",1742785529123,0.7054,1996.6,1995.9,14.58935845]
["bitfinex-derivatives","ETHF0:USTF0",1742785529329,0.7054,1996.6,1996.4,4.20955]
["bitfinex-derivatives","ETHF0:USTF0",1742785529525,0.7054,1996.6,1996.5,2.42813]
["bitfinex-derivatives","ETHF0:USTF0",1742785529932,0.7054,1996.6,1996.5,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742785530127,0.7054,1996.6,1996.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785530128,1.00175,1996.5,1996.2,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742785530333,0.7054,1996.6,1996.2,7.8792]
["bitfinex-derivatives","ETHF0:USTF0",1742785530628,1.00173,1996.5,1996.3,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742785531127,1.00179,1996.4,1996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785531327,1.00178,1996.4,1996.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785531535,0.6711,1996.3,1996.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742785531739,1.67293,1996.3,1996.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742785532136,0.6711,1996.3,1996.2,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1742785532737,1.67293,1996.3,1996.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785532943,0.6724,1996.2,1996.1,2.43723]
["bitfinex-derivatives","ETHF0:USTF0",1742785533239,3.244,1996.6,1996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785533442,0.6724,1996.5,1996.3,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742785533945,0.6724,1996.5,1996.4,1.00178]
["bitfinex-derivatives","ETHF0:USTF0",1742785534145,0.6724,1996.5,1996.4,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742785534447,0.6738,1996.6,1996.4,4.20958]
["bitfinex-derivatives","ETHF0:USTF0",1742785534448,0.01796,1997.0,1996.4,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742785534743,0.6724,1996.9,1996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785534944,1.67395,1996.9,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785535147,1.00161,1996.8,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785535442,0.6724,1996.9,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785535637,1.67393,1996.9,1996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785535838,1.67393,1996.9,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785536145,4.6248,1996.8,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785536353,1.00168,1996.6,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785536740,1.71878,1996.6,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785537046,0.7171,1996.6,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785537645,2.0979,1996.6,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785540651,3.09958,1996.6,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785540858,2.0979,1996.6,1996.5,0.00753031]
["bitfinex-derivatives","ETHF0:USTF0",1742785541043,2.0979,1996.6,1996.5,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785541237,4.88174,1996.9,1996.5,4.21706031]
["bitfinex-derivatives","ETHF0:USTF0",1742785541444,2.0736,1996.8,1996.5,4.21706031]
["bitfinex-derivatives","ETHF0:USTF0",1742785541644,1.3641,1996.7,1996.5,4.21706031]
["bitfinex-derivatives","ETHF0:USTF0",1742785541946,1.3641,1996.7,1996.5,3.21533031]
["bitfinex-derivatives","ETHF0:USTF0",1742785542149,1.3641,1996.7,1996.6,1.00168]
["bitfinex-derivatives","ETHF0:USTF0",1742785542446,1.3641,1996.7,1996.5,4.21702031]
["bitfinex-derivatives","ETHF0:USTF0",1742785542642,0.6593,1996.8,1996.6,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1742785542846,2.0234,1996.8,1996.6,1.00167]
["bitfinex-derivatives","ETHF0:USTF0",1742785543152,0.6724,1996.9,1996.7,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1742785543354,2.0365,1996.9,1996.7,4.20941]
["bitfinex-derivatives","ETHF0:USTF0",1742785543544,2.0365,1996.9,1996.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742785543948,2.0365,1996.9,1996.8,4.24858]
["bitfinex-derivatives","ETHF0:USTF0",1742785544155,0.6724,1996.9,1996.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742785544652,2.0365,1996.9,1996.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742785544857,2.0365,1996.9,1996.8,4.24858]
["bitfinex-derivatives","ETHF0:USTF0",1742785545341,3.2078,1997.3,1996.8,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742785545546,0.6609,1997.1,1996.9,4.20931]
["bitfinex-derivatives","ETHF0:USTF0",1742785545755,0.6609,1997.1,1997.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742785546049,0.6609,1997.1,1997.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742785546256,0.6609,1997.1,1997.0,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1742785546854,0.6609,1997.1,1997.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742785547950,0.6609,1997.1,1997.0,5.57928]
["bitfinex-derivatives","ETHF0:USTF0",1742785548155,0.6609,1997.1,1997.0,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742785548547,0.6609,1997.1,1997.0,5.57928]
["bitfinex-derivatives","ETHF0:USTF0",1742785549452,0.6609,1997.1,1997.0,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742785549850,0.6609,1997.1,1997.0,4.5549]
["bitfinex-derivatives","ETHF0:USTF0",1742785551547,0.6609,1997.1,1997.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742785551948,1.66233,1997.1,1996.9,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742785552149,1.66233,1997.1,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785552449,1.66233,1997.1,1996.9,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742785552851,0.6609,1997.1,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785553054,1.66234,1997.1,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785553255,0.6609,1997.1,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785553755,1.66233,1997.1,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785553955,0.6609,1997.1,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785554162,1.00148,1997.0,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785554458,1.66235,1997.1,1996.9,8.32862545]
["bitfinex-derivatives","ETHF0:USTF0",1742785554655,5.71091,1997.5,1996.9,7.809]
["bitfinex-derivatives","ETHF0:USTF0",1742785554856,0.6665,1997.3,1996.9,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742785555050,0.6665,1997.3,1996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785555357,0.6665,1997.3,1997.0,0.51985213]
["bitfinex-derivatives","ETHF0:USTF0",1742785555653,1.66783,1997.3,1997.0,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1742785555853,1.66783,1997.3,1997.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742785555854,0.6665,1997.3,1997.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742785556261,0.6665,1997.3,1997.1,1.00139]
["bitfinex-derivatives","ETHF0:USTF0",1742785556572,0.6665,1997.3,1997.2,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742785560363,1.3682,1997.7,1997.5,1.00121]
["bitfinex-derivatives","ETHF0:USTF0",1742785560560,1.3682,1997.7,1997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785560762,3.87105,1997.7,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742785561065,1.3682,1997.7,1997.4,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742785561262,5.71087,1997.5,1997.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742785561458,1.00143,1997.1,1997.0,7.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742785561664,1.00143,1997.1,1997.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742785562158,9.71030964,1997.4,1997.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742785562159,3.93010964,1997.4,1997.0,1.93067187]
["bitfinex-derivatives","ETHF0:USTF0",1742785562366,1.00142,1997.2,1997.0,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742785562560,0.0074478,1997.4,1997.3,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1742785562766,0.0074478,1997.4,1997.3,8.01817069]
["bitfinex-derivatives","ETHF0:USTF0",1742785562964,0.0074478,1997.4,1997.3,8.02617069]
["bitfinex-derivatives","ETHF0:USTF0",1742785563769,0.0074478,1997.4,1997.3,8.03417069]
["bitfinex-derivatives","ETHF0:USTF0",1742785564462,7.8e-06,1997.4,1997.3,11.17152019]
["bitfinex-derivatives","ETHF0:USTF0",1742785564667,0.677,1997.9,1997.8,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1742785564873,0.677,1997.9,1997.8,8.0251773]
["bitfinex-derivatives","ETHF0:USTF0",1742785565064,0.8191,1998.2,1998.1,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1742785565463,0.02029,1998.3,1998.2,1.00088]
["bitfinex-derivatives","ETHF0:USTF0",1742785565769,0.02029,1998.3,1998.2,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742785565970,0.02029,1998.3,1998.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742785566170,0.02029,1998.3,1998.2,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742785566471,1.41769,1998.3,1998.2,4.20868]
["bitfinex-derivatives","ETHF0:USTF0",1742785566861,1.41769,1998.3,1998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785567061,1.41769,1998.3,1998.1,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742785567268,2.0015,1998.5,1998.4,1.00078]
["bitfinex-derivatives","ETHF0:USTF0",1742785567569,0.6826,1998.8,1998.7,1.00063]
["bitfinex-derivatives","ETHF0:USTF0",1742785568462,1.1081,1999.0,1998.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742785568660,3.1881,1999.0,1998.9,7.52933]
["bitfinex-derivatives","ETHF0:USTF0",1742785569060,3.1881,1999.0,1998.9,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1742785569267,3.1881,1999.0,1998.9,1.00053]
["bitfinex-derivatives","ETHF0:USTF0",1742785569467,0.04204,1999.0,1998.9,7.91890782]
["bitfinex-derivatives","ETHF0:USTF0",1742785569670,1e-05,1999.1,1999.0,1.00048]
["bitfinex-derivatives","ETHF0:USTF0",1742785569871,2.2608,1999.5,1999.4,1.00028]
["bitfinex-derivatives","ETHF0:USTF0",1742785570177,0.8338,1999.5,1999.4,7.54308]
["bitfinex-derivatives","ETHF0:USTF0",1742785570368,0.142,1999.5,1999.4,7.54308]
["bitfinex-derivatives","ETHF0:USTF0",1742785570771,0.142,1999.5,1999.4,4.20808]
["bitfinex-derivatives","ETHF0:USTF0",1742785570972,0.142,1999.5,1999.4,4.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742785571172,0.142,1999.5,1999.4,7.55508]
["bitfinex-derivatives","ETHF0:USTF0",1742785571476,0.8104,1999.6,1999.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1742785571675,3.2078,1999.7,1999.3,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742785571867,3.2078,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742785572066,0.3109,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742785572766,0.3109,2000.2,2000.0,4.38894]
["bitfinex-derivatives","ETHF0:USTF0",1742785572962,0.3109,2000.2,2000.0,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1742785573167,0.3109,2000.2,2000.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742785573470,0.3109,2000.2,2000.1,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1742785573870,0.3109,2000.2,2000.0,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1742785574169,3.6979,2000.2,1999.6,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1742785574369,3.6979,2000.2,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785574370,3.2078,2000.0,1999.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785574571,3.6979,2000.2,1999.3,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742785574572,3.2078,1999.7,1999.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742785574872,3.2078,1999.7,1999.3,3.39551127]
["bitfinex-derivatives","ETHF0:USTF0",1742785574873,3.2078,1999.7,1999.3,3.92371127]
["bitfinex-derivatives","ETHF0:USTF0",1742785575075,3.391,1999.8,1999.6,1.00018]
["bitfinex-derivatives","ETHF0:USTF0",1742785575469,3.39,1999.9,1999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785575671,0.6878,1999.8,1999.7,1.00013]
["bitfinex-derivatives","ETHF0:USTF0",1742785576665,1.56194,2000.2,1999.7,3.396]
["bitfinex-derivatives","ETHF0:USTF0",1742785576865,0.9521,2000.9,2000.4,2.49945]
["bitfinex-derivatives","ETHF0:USTF0",1742785577071,0.6878,2001.3,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742785577271,0.6878,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785577780,3.497,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785577978,3.501,2001.5,2000.9,3.91272]
["bitfinex-derivatives","ETHF0:USTF0",1742785578183,3.501,2001.5,2001.0,2.49865]
["bitfinex-derivatives","ETHF0:USTF0",1742785578371,3.501,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785579180,6.001,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785579879,6.006,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785580472,3.506,2001.5,2001.3,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1742785580781,4.20695,2001.7,2001.2,4.20715]
["bitfinex-derivatives","ETHF0:USTF0",1742785580979,4.1841,2001.6,2001.3,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1742785581178,4.1841,2001.6,2001.2,4.20714]
["bitfinex-derivatives","ETHF0:USTF0",1742785581376,5.18328,2001.6,2001.1,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742785581781,3.2078,2001.4,2001.1,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742785582083,3.2078,2001.4,2001.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742785582379,3.2078,2001.4,2001.1,0.99939]
["bitfinex-derivatives","ETHF0:USTF0",1742785582881,3.2078,2001.4,2001.1,0.99942]
["bitfinex-derivatives","ETHF0:USTF0",1742785583083,3.2078,2001.4,2000.9,8.0536]
["bitfinex-derivatives","ETHF0:USTF0",1742785583282,2.70788249,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785583481,3.2078,2002.3,2001.4,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1742785583681,5.5548,2002.2,2001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785583883,3.2078,2002.0,2001.6,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742785584083,3.2078,2001.7,2001.2,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785584278,4.2653,2001.6,2001.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742785584479,4.2653,2001.6,2001.1,2.42419]
["bitfinex-derivatives","ETHF0:USTF0",1742785584683,4.2653,2001.6,2001.1,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742785584879,0.99924,2001.5,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785585186,3.2078,2001.4,2001.0,0.00751127]
["bitfinex-derivatives","ETHF0:USTF0",1742785585385,3.56,2001.3,2001.0,1.00697127]
["bitfinex-derivatives","ETHF0:USTF0",1742785585686,3.56,2001.3,2001.0,3.21531127]
["bitfinex-derivatives","ETHF0:USTF0",1742785585891,3.56,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785586077,3.565,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785586594,3.565,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785586987,0.00751127,2001.5,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785587280,0.6506,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785587479,0.6506,2001.4,2001.3,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742785587683,1.9481,2001.4,2001.3,4.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742785588782,5.18340964,2001.4,2001.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742785588978,3.562,2001.3,2001.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742785589182,4.8595,2001.3,2001.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742785590387,1.2975,2001.3,2001.2,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1742785590585,1.2975,2001.3,2001.2,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1742785590881,0.99857,2002.9,2001.2,16.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742785591088,1.4187,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785591475,0.7135,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785591782,1.4187,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742785591982,0.7135,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742785592377,6.4213,2003.7,2003.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785592572,3.2078,2003.4,2002.7,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1742785592774,3.616,2003.3,2002.7,1.00608195]
["bitfinex-derivatives","ETHF0:USTF0",1742785592974,3.616,2003.3,2002.3,6.11303]
["bitfinex-derivatives","ETHF0:USTF0",1742785592975,3.2078,2003.1,2002.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1742785593181,0.99855,2002.9,2002.6,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742785593483,3.623,2002.8,2002.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742785593694,5.0195,2002.8,2002.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1742785593992,5.0195,2002.8,2002.4,2.49695]
["bitfinex-derivatives","ETHF0:USTF0",1742785594183,5.0195,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742785594382,1.3935,2002.8,2002.7,4.20643]
["bitfinex-derivatives","ETHF0:USTF0",1742785594776,0.72092754,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785595192,7.54e-06,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785595379,1.1312,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742785595689,1.1312,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742785596086,0.08255,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742785596286,1e-05,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742785596792,3.644,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742785597088,2.49331,2005.4,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742785597089,3.2078,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742785597387,3.60109943,2006.9,2005.5,2.49308]
["bitfinex-derivatives","ETHF0:USTF0",1742785597691,3.2078,2006.6,2005.9,2.49259]
["bitfinex-derivatives","ETHF0:USTF0",1742785597890,3.2078,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742785598077,3.2078,2006.6,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785598283,3.684,2006.5,2006.4,0.99677]
["bitfinex-derivatives","ETHF0:USTF0",1742785598584,0.99693,2006.1,2006.0,0.00749195]
["bitfinex-derivatives","ETHF0:USTF0",1742785598896,0.99693,2006.1,2005.1,5.64816]
["bitfinex-derivatives","ETHF0:USTF0",1742785598897,51.4818,2006.3,2005.3,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1742785599188,1.3659,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742785599375,5.0719,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742785599577,5.0709,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742785599982,0.26801,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742785600283,0.00749195,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742785600284,3.71349195,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742785600482,6.44310964,2007.0,2006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785600686,6.44310964,2007.0,2005.7,2.50024195]
["bitfinex-derivatives","ETHF0:USTF0",1742785600687,3.2078,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742785600888,0.99645,2007.1,2006.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742785601187,0.99657,2006.9,2006.6,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1742785601392,48.251,2007.1,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785601590,6.9308,2007.0,2006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785601782,3.723,2007.0,2006.6,3.21527161]
["bitfinex-derivatives","ETHF0:USTF0",1742785602088,2.49172,2006.6,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785602280,4.2047,2006.2,2005.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742785602482,3.73,2006.1,2005.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742785602685,0.99708,2005.8,2005.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785602885,3.2078,2007.2,2005.7,16.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742785603086,9.58301,2007.9,2007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785603293,1.3938,2007.4,2007.1,4.2042]
["bitfinex-derivatives","ETHF0:USTF0",1742785603489,5.2768,2007.4,2007.3,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785603693,7.7768,2007.4,2007.3,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785603995,7.7758,2007.4,2007.3,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785604692,48.23740382,2007.7,2007.3,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785604997,1.3938,2007.6,2007.3,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785605190,0.99629,2007.4,2007.3,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785605385,0.99644,2007.1,2007.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785605689,7.1018,2007.1,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785605891,48.208,2007.0,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785606083,0.99667,2006.7,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785606286,4.89469,2006.6,2006.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742785606486,0.99674,2006.5,2006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785606687,5.69965,2006.5,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785606896,3.2078,2006.5,2005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785607087,3.912,2006.4,2005.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742785607293,0.99691,2006.2,2005.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742785607493,3.912,2006.1,2005.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742785607693,3.912,2006.1,2005.9,5.58629]
["bitfinex-derivatives","ETHF0:USTF0",1742785607896,3.912,2006.1,2005.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742785608290,4.90896,2006.1,2005.9,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1742785608496,0.99698,2006.0,2005.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742785608998,0.99703,2005.9,2005.8,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785609490,4.30103,2005.9,2005.8,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785610396,2.49288,2005.7,2005.1,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1742785610697,2.49288,2005.7,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785610698,0.99731,2005.4,2005.3,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742785610999,51.4098,2005.6,2005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785611198,0.99738,2005.2,2005.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742785611393,4.94538,2005.2,2005.1,1.39167161]
["bitfinex-derivatives","ETHF0:USTF0",1742785611588,4.94538,2005.2,2005.1,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785611589,7.44538,2005.2,2005.1,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785611795,0.99758,2004.8,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785611996,0.99758,2004.8,2004.4,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742785611997,0.99773,2004.5,2004.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742785612501,3.29973,2005.1,2004.4,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742785612703,4.0,2005.0,2004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785612899,0.99753,2004.9,2004.8,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742785613601,0.99753,2004.9,2004.5,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785613602,0.99768,2004.6,2004.5,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785613791,4.99268,2004.6,2004.5,0.00747161]
["bitfinex-derivatives","ETHF0:USTF0",1742785613999,3.995,2004.6,2004.5,2.36320161]
["bitfinex-derivatives","ETHF0:USTF0",1742785614197,4.99268,2004.6,2004.5,1.36547161]
["bitfinex-derivatives","ETHF0:USTF0",1742785614605,0.99788,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785614804,5.00188,2004.2,2004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785615601,0.99803,2003.9,2003.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742785615800,4.99803,2003.9,2003.8,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742785615999,4.99803,2003.9,2002.8,4.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742785616000,0.99813,2003.7,2003.6,0.00504884]
["bitfinex-derivatives","ETHF0:USTF0",1742785616398,0.99813,2003.7,2003.6,1.35124884]
["bitfinex-derivatives","ETHF0:USTF0",1742785617303,5.00213,2003.7,2003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742785617704,5.00813,2003.7,2003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742785620809,6.44310964,2004.0,2003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742785621008,65.51854,2006.0,2003.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742785621009,0.9977,2004.6,2004.5,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1742785621311,0.99768,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785621617,5.00268,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785621800,3.49768,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785622006,2.49453,2004.4,2003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785622311,4.007,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785622513,5.00483,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785622719,0.99798,2004.0,2003.9,3.21527161]
["bitfinex-derivatives","ETHF0:USTF0",1742785622909,5.00298,2004.0,2003.9,3.21527161]
["bitfinex-derivatives","ETHF0:USTF0",1742785623802,0.99798,2004.0,2003.9,3.21527161]
["bitfinex-derivatives","ETHF0:USTF0",1742785624811,4.99098,2004.0,2003.9,3.21527161]
["bitfinex-derivatives","ETHF0:USTF0",1742785625708,2.49431,2004.6,2003.9,3.21527161]
["bitfinex-derivatives","ETHF0:USTF0",1742785626009,0.99783,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785626813,0.99783,2004.3,2004.2,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1742785627612,3.992,2004.6,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785627805,4.98968,2004.6,2004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785628315,0.99778,2004.4,2004.3,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742785631804,0.99783,2004.3,2004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785632015,0.99793,2004.1,2004.0,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742785634613,6.47063,2004.3,2003.9,0.9705601]
["bitfinex-derivatives","ETHF0:USTF0",1742785634614,0.99798,2004.0,2003.9,0.9705601]
["bitfinex-derivatives","ETHF0:USTF0",1742785634818,0.99823,2003.5,2003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785636819,2.49566,2003.5,2002.9,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742785637024,0.99853,2002.9,2002.8,4.20637]
["bitfinex-derivatives","ETHF0:USTF0",1742785637319,0.99843,2003.2,2003.1,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742785637513,3.972,2003.2,2003.1,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1742785637713,4.97038,2003.2,2003.1,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1742785637918,0.99838,2003.2,2003.1,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1742785638118,0.99838,2003.2,2003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785638623,0.99853,2002.9,2002.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742785639131,0.99853,2002.9,2002.8,5.62828]
["bitfinex-derivatives","ETHF0:USTF0",1742785639325,0.99853,2002.9,2002.8,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742785639822,0.99853,2002.9,2002.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785640025,0.99868,2002.6,2002.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742785640324,4.97668,2002.6,2002.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742785640521,0.99893,2002.2,2001.9,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1742785640723,0.99893,2002.1,2002.0,2.35914]
["bitfinex-derivatives","ETHF0:USTF0",1742785640925,0.99893,2002.1,2002.0,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742785641321,0.99898,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785641516,4.96998,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785641917,12.37383,2002.5,2002.1,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1742785642115,0.99888,2002.3,2002.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742785642821,8.2005,2002.9,2002.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742785642822,0.08694707,2003.5,2002.5,8.20137]
["bitfinex-derivatives","ETHF0:USTF0",1742785643123,1.3919,2003.7,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785643320,0.99839,2003.2,2003.1,42.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742785643620,4.079,2003.2,2002.7,4.20641]
["bitfinex-derivatives","ETHF0:USTF0",1742785643917,0.99858,2002.8,2002.7,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785644326,0.99858,2002.8,2002.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785644625,4.89048,2002.8,2002.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785645024,53.14048,2002.8,2002.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785645220,53.14048,2002.8,2002.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785646636,59.00248,2002.8,2002.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785647422,59.08271065,2002.8,2002.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785647623,58.08413456,2002.8,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785647826,0.99908,2001.8,2001.7,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742785648026,0.99908,2001.8,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785648027,0.99918,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785648927,0.99934,2001.3,2001.1,4.2072]
["bitfinex-derivatives","ETHF0:USTF0",1742785649127,4.053,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785649327,4.053,2001.3,2001.1,4.20719]
["bitfinex-derivatives","ETHF0:USTF0",1742785649622,4.053,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785649923,5.05235,2001.3,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785650126,4.053,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785650323,5.05233,2001.3,2001.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742785650630,4.053,2001.3,2001.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742785650927,5.05233,2001.3,2001.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742785651719,5.51495,2001.7,2001.2,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742785652030,0.99928,2001.4,2001.2,2.31435]
["bitfinex-derivatives","ETHF0:USTF0",1742785652225,0.99926,2001.5,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785652527,0.99926,2001.5,2001.4,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742785653428,0.99938,2001.2,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785653725,4.034,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785654026,5.86949101,2001.8,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785654233,4.031,2001.7,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785654523,0.99923,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785654724,0.99935,2001.3,2001.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785654928,0.99935,2001.3,2001.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742785655326,5.3811,2001.4,2001.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742785655327,4.031,2001.4,2001.2,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742785655527,4.031,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785655727,5.02619,2001.6,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785655923,5.86949101,2001.8,2001.4,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742785656128,4.024,2001.7,2001.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742785656330,0.99913,2001.7,2001.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742785657333,5.05213,2001.7,2001.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742785657532,6.47563,2001.7,2001.6,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742785657927,0.99923,2001.5,2001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785658329,13.83642,2001.7,2001.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785658530,0.99934,2001.3,2001.1,2.37529]
["bitfinex-derivatives","ETHF0:USTF0",1742785658730,5.04634,2001.3,2001.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742785659237,0.99934,2001.3,2001.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742785659438,5.862,2001.7,2001.2,6.37427]
["bitfinex-derivatives","ETHF0:USTF0",1742785659734,6.86113,2001.7,2001.5,4.20699]
["bitfinex-derivatives","ETHF0:USTF0",1742785659928,5.862,2001.7,2001.6,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742785660129,0.99913,2001.7,2001.6,2.37508]
["bitfinex-derivatives","ETHF0:USTF0",1742785660330,0.00749101,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742785660637,0.00749101,2001.8,2001.7,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1742785661242,1.00657101,2001.8,2001.7,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742785662632,0.00749101,2001.8,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785662841,0.99918,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785663541,2.42518,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785665235,0.00749101,2001.8,2001.5,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742785665536,0.99913,2001.7,2001.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742785666540,2.33133,2001.7,2001.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742785666736,0.00749101,2001.8,2001.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742785666939,0.99913,2001.7,2001.6,2.38944]
["bitfinex-derivatives","ETHF0:USTF0",1742785667835,0.00749101,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742785668140,1.00657101,2001.8,2001.7,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742785668640,0.99918,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785668838,0.99918,2001.6,2001.5,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1742785669244,0.99918,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785669639,2.30608,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785669943,2.49813,2001.5,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785670142,7.19384,2001.7,2001.2,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742785670443,0.99933,2001.3,2001.2,5.63774]
["bitfinex-derivatives","ETHF0:USTF0",1742785670940,0.99933,2001.3,2001.2,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742785671835,2.30623,2001.3,2001.2,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742785672031,1.3069,2001.3,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785672235,0.99936,2001.3,2001.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785672941,0.99936,2001.3,2001.2,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742785673542,2.29566,2001.3,2001.2,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742785674842,0.99933,2001.3,2001.2,4.5144]
["bitfinex-derivatives","ETHF0:USTF0",1742785675139,3.995,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785675339,5.862,2001.6,2001.2,7.01283]
["bitfinex-derivatives","ETHF0:USTF0",1742785675544,5.862,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785675740,5.4181,2001.7,2001.5,4.20701]
["bitfinex-derivatives","ETHF0:USTF0",1742785675947,4.99617,2001.7,2001.6,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742785676247,0.99917,2001.7,2001.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742785676444,2.42027,2001.7,2001.6,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742785677552,2.42027,2001.7,2001.6,2.38118]
["bitfinex-derivatives","ETHF0:USTF0",1742785677844,3.99949101,2001.8,2001.7,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1742785678050,1.00657101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785678549,0.00749101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785678754,1.00657101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785679453,0.00749101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785679848,1.00657101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785681152,0.00749101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785681949,1.00657101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785682152,1.00657101,2001.8,2001.7,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742785682351,1.00657101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785682755,0.00749101,2001.8,2001.7,2.38113]
["bitfinex-derivatives","ETHF0:USTF0",1742785683955,0.00749101,2001.8,2001.7,2.89747934]
["bitfinex-derivatives","ETHF0:USTF0",1742785684446,54.147,2003.0,2002.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742785684646,1.3127,2002.8,2002.6,0.99864]
["bitfinex-derivatives","ETHF0:USTF0",1742785684844,0.99866,2002.7,2002.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742785685050,0.99866,2002.7,2002.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742785685351,0.99873,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785685653,0.99873,2002.5,2002.4,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785685853,0.99873,2002.5,2002.4,4.21407101]
["bitfinex-derivatives","ETHF0:USTF0",1742785686054,2.31143,2002.5,2002.4,5.60087101]
["bitfinex-derivatives","ETHF0:USTF0",1742785686346,2.31143,2002.5,2002.4,4.60209101]
["bitfinex-derivatives","ETHF0:USTF0",1742785686551,2.31143,2002.5,2002.4,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785686749,3.00803,2002.5,2002.4,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785686953,0.99888,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785687153,4.94488,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785688352,0.99898,2002.0,2001.9,0.99902]
["bitfinex-derivatives","ETHF0:USTF0",1742785688554,0.99903,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785688754,2.29983,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785690659,3.921,2001.9,2001.8,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742785690861,4.9189,2002.2,2002.1,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742785691057,6.25154,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742785691358,6.25154,2002.3,2002.2,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742785691751,6.25154,2002.3,2002.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742785692355,6.25154,2002.3,2002.2,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742785692951,0.6966,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785693152,5.2437,2002.7,2002.4,0.99877]
["bitfinex-derivatives","ETHF0:USTF0",1742785693357,0.99868,2002.6,2002.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742785693557,2.36758,2002.6,2002.5,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742785693953,0.99873,2002.5,2002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785694260,0.99888,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785694652,4.90788,2002.2,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785695458,0.99903,2001.9,2001.8,4.20684]
["bitfinex-derivatives","ETHF0:USTF0",1742785696259,0.99903,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785696857,4.89403,2001.9,2001.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785697355,0.99928,2001.4,2001.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742785697554,0.99928,2001.4,2001.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742785697959,2.29288,2001.4,2001.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742785699365,2.29288,2001.4,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785700060,0.99938,2001.2,2001.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742785700266,4.88438,2001.2,2001.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742785700965,4.88438,2001.2,2001.1,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1742785701464,4.88438,2001.2,2001.1,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742785701966,4.88438,2001.2,2001.0,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1742785701967,0.99943,2001.1,2001.0,4.20728]
["bitfinex-derivatives","ETHF0:USTF0",1742785702159,2.39993,2001.1,2001.0,5.62968]
["bitfinex-derivatives","ETHF0:USTF0",1742785702360,2.39993,2001.1,2001.0,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742785703166,3.21529101,2001.6,2001.0,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742785703362,0.00749101,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742785703568,2.3069,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742785703569,1.3079,2002.0,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742785703764,2.30688,2002.0,2001.9,4.20683]
["bitfinex-derivatives","ETHF0:USTF0",1742785703963,6.20988,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785704465,6.20988,2002.0,2001.9,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742785705071,6.20988,2002.0,2001.9,5.62093]
["bitfinex-derivatives","ETHF0:USTF0",1742785705564,0.00749101,2002.2,2002.1,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742785706864,0.00749101,2002.2,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785707070,0.99898,2002.0,2001.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742785707257,0.99898,2002.0,2001.9,5.51493]
["bitfinex-derivatives","ETHF0:USTF0",1742785707462,0.99898,2002.0,2001.9,5.5149]
["bitfinex-derivatives","ETHF0:USTF0",1742785708057,4.90098,2002.0,2001.9,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1742785708567,4.90098,2002.0,2001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785708767,0.99908,2001.8,2001.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785709565,2.35698,2001.8,2001.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785711871,2.35698,2001.8,2001.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785712574,2.43723838,2001.8,2001.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785713173,2.35698,2001.8,2001.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785713376,6.22998,2001.8,2001.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785713576,6.22798,2001.8,2001.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785714074,2.35698,2001.8,2001.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785714378,6.22398,2001.8,2001.7,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742785715180,6.22398,2001.8,2001.7,1.32110101]
["bitfinex-derivatives","ETHF0:USTF0",1742785715675,2.35698,2001.8,2001.7,1.32110101]
["bitfinex-derivatives","ETHF0:USTF0",1742785716370,6.21298,2001.8,2001.7,1.32110101]
["bitfinex-derivatives","ETHF0:USTF0",1742785716570,6.20998,2001.8,2001.7,1.32110101]
["bitfinex-derivatives","ETHF0:USTF0",1742785716972,0.99933,2001.3,2001.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742785717174,4.86333,2001.3,2001.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742785717369,3.864,2001.3,2001.2,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1742785717677,4.86133,2001.3,2001.2,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742785718777,0.99948,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785719166,4.85448,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785720681,0.99953,2000.9,2000.8,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742785720883,0.99963,2000.7,2000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785721085,4.85463,2000.7,2000.6,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785721874,4.85463,2000.7,2000.3,3.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742785721875,9.56189,2000.7,2000.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785722073,0.99978,2000.4,2000.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785722384,4.85878,2000.4,2000.3,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785722974,0.99983,2000.3,2000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785723179,5.2221,2000.3,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785723481,0.99992,2000.1,2000.0,2.30877]
["bitfinex-derivatives","ETHF0:USTF0",1742785723989,0.99992,2000.1,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785724579,5.2221,2000.3,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785724779,0.99992,2000.1,2000.0,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742785725081,0.99989,2000.2,2000.1,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742785725386,0.99989,2000.2,2000.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785725588,0.99992,2000.1,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785725788,2.32762,2000.1,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785726787,2.32762,2000.1,2000.0,2.30877]
["bitfinex-derivatives","ETHF0:USTF0",1742785726988,2.32762,2000.1,2000.0,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742785727287,1.00002,1999.9,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785727590,4.83402,1999.9,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785728185,6.19932,1999.9,1999.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785728989,6.19932,1999.9,1999.8,6.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742785729196,4.83402,1999.9,1999.8,6.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742785729490,4.83402,1999.9,1999.8,1.00008]
["bitfinex-derivatives","ETHF0:USTF0",1742785729783,1.00008,1999.8,1999.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742785730589,4.81708,1999.8,1999.7,2.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742785730987,4.81708,1999.8,1999.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742785731392,4.81708,1999.8,1999.7,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742785733294,4.81708,1999.8,1999.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742785734894,3.817,1999.8,1999.7,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742785735492,4.81708,1999.8,1999.7,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742785737497,4.81708,1999.8,1999.7,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1742785739303,4.81708,1999.8,1999.7,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742785739503,3.817,1999.8,1999.7,2.36013]
["bitfinex-derivatives","ETHF0:USTF0",1742785739999,3.77449101,2000.0,1999.9,1.00002]
["bitfinex-derivatives","ETHF0:USTF0",1742785740201,3.77449101,2000.0,1999.9,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1742785740704,3.77449101,2000.0,1999.9,6.26622]
["bitfinex-derivatives","ETHF0:USTF0",1742785740898,4.77446101,2000.0,1999.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742785741702,3.77449101,2000.0,1999.9,2.39042]
["bitfinex-derivatives","ETHF0:USTF0",1742785742301,0.00749101,2000.0,1999.9,2.39042]
["bitfinex-derivatives","ETHF0:USTF0",1742785743795,0.00749101,2000.0,1999.9,5.59822]
["bitfinex-derivatives","ETHF0:USTF0",1742785744108,3.754,2000.3,2000.2,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1742785744322,3.756,2000.4,2000.1,4.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742785744618,2.36517,2000.3,2000.2,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1742785745711,1.3653,2000.3,2000.2,2.42228]
["bitfinex-derivatives","ETHF0:USTF0",1742785745910,0.00749101,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742785746111,3.75849101,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742785746518,6.15572101,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742785746719,5.15599101,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742785746916,3.75549101,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742785747111,0.00749101,2000.5,2000.4,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742785747510,0.00749101,2000.5,2000.4,5.56388]
["bitfinex-derivatives","ETHF0:USTF0",1742785748719,4.75222101,2000.5,2000.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742785749316,4.75222101,2000.5,2000.4,5.56388]
["bitfinex-derivatives","ETHF0:USTF0",1742785750222,4.75222101,2000.5,2000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785751820,0.99983,2000.3,2000.2,0.99984]
["bitfinex-derivatives","ETHF0:USTF0",1742785752025,0.99983,2000.3,2000.2,2.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742785752621,0.99983,2000.3,2000.2,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742785753528,0.99988,2000.2,2000.1,4.20769]
["bitfinex-derivatives","ETHF0:USTF0",1742785753826,5.0723,2000.2,2000.1,5.63109]
["bitfinex-derivatives","ETHF0:USTF0",1742785754118,6.07218,2000.2,2000.1,5.63112]
["bitfinex-derivatives","ETHF0:USTF0",1742785754319,1.3383,2000.2,2000.1,5.63112]
["bitfinex-derivatives","ETHF0:USTF0",1742785754510,0.00749101,2000.5,2000.4,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1742785754711,0.00749101,2000.5,2000.4,4.20758]
["bitfinex-derivatives","ETHF0:USTF0",1742785757317,0.99944,2001.1,2001.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742785757520,1.3579,2001.1,2001.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1742785758017,1.3579,2001.1,2001.0,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1742785759321,2.35733,2001.1,2001.0,2.31375]
["bitfinex-derivatives","ETHF0:USTF0",1742785759823,0.99948,2001.0,2000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785760124,0.99956,2000.9,2000.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742785760322,1.4138,2000.8,2000.7,2.31393]
["bitfinex-derivatives","ETHF0:USTF0",1742785760917,3.712,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742785761121,2.41321,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742785761323,6.12218,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742785761517,0.99943,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742785761725,2.41323,2001.1,2001.0,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1742785763028,1.4138,2001.1,2001.0,2.32384]
["bitfinex-derivatives","ETHF0:USTF0",1742785763426,2.41323,2001.1,2001.0,0.99944]
["bitfinex-derivatives","ETHF0:USTF0",1742785763729,2.41327,2001.1,2000.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742785764318,0.99948,2001.0,2000.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742785764520,0.99953,2000.9,2000.8,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1742785764720,0.99953,2000.9,2000.8,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742785764918,4.69753,2000.9,2000.8,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742785765222,3.698,2000.9,2000.8,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742785765722,5.0742,2000.9,2000.8,2.35978]
["bitfinex-derivatives","ETHF0:USTF0",1742785766030,0.67149101,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785766228,4.36549101,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785766529,0.67149101,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785767030,0.00749101,2001.3,2001.2,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1742785767622,0.00749101,2001.3,2001.2,6.19438]
["bitfinex-derivatives","ETHF0:USTF0",1742785768123,5.0505,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785768826,5.0505,2001.7,2001.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1742785769027,6.04963,2001.7,2001.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1742785769327,6.04963,2001.7,2001.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1742785769328,0.99918,2001.6,2001.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1742785769528,2.38468,2001.6,2001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785769728,0.99928,2001.4,2001.3,0.99929]
["bitfinex-derivatives","ETHF0:USTF0",1742785770033,1.3855,2001.6,2001.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742785770228,0.99924,2001.5,2001.4,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742785770426,1.3855,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742785770623,4.69314,2001.7,2001.6,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742785770823,6.07864,2001.7,2001.6,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742785771126,5.0795,2001.7,2001.6,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742785771323,6.07863,2001.7,2001.6,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742785772629,5.0795,2001.7,2001.6,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742785773028,6.07863,2001.7,2001.6,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742785773419,5.0795,2001.7,2001.6,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742785773828,6.07863,2001.7,2001.6,2.33135]
["bitfinex-derivatives","ETHF0:USTF0",1742785774632,6.07863,2001.7,2001.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742785775439,6.07863,2001.7,2001.6,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742785775636,6.07863,2001.7,2001.6,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742785776325,6.07863,2001.7,2001.6,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742785776530,3.694,2001.7,2001.6,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742785776926,5.0566,2001.7,2001.6,2.33138]
["bitfinex-derivatives","ETHF0:USTF0",1742785777131,0.00749101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785777335,2.36912101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785777538,6.03312101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785777738,5.03409101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785778138,6.03312101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785778328,5.03409101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785778532,3.67149101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785778734,3.67149101,2001.9,2001.8,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742785778931,4.67052101,2001.9,2001.8,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742785779231,0.00749101,2001.9,2001.8,4.20688]
["bitfinex-derivatives","ETHF0:USTF0",1742785779430,0.6921,2002.4,2001.9,2.49747]
["bitfinex-derivatives","ETHF0:USTF0",1742785779635,0.6921,2002.4,2002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785779837,0.6921,2002.4,2002.3,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785779838,3.657,2002.4,2002.3,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785780032,4.65578,2002.4,2002.3,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785780336,3.657,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785780733,0.99874,2002.5,2002.4,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785781038,4.66122101,2002.6,2002.2,9.74739]
["bitfinex-derivatives","ETHF0:USTF0",1742785781336,1.00622101,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785781634,3.2078,2003.1,2002.6,2.49668]
["bitfinex-derivatives","ETHF0:USTF0",1742785781839,0.99857,2002.9,2002.6,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742785782041,1.315,2002.8,2002.7,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1742785783238,1.69170101,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785783439,3.00670101,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785783628,2.00819101,2003.0,2002.7,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742785783831,3.00669101,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785784034,0.99854,2002.9,2002.8,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1742785784230,0.99854,2002.9,2002.4,7.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742785784231,3.19319101,2003.0,2002.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785784431,0.99878,2002.4,2002.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785784635,0.99888,2002.2,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785785136,2.35215,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742785785452,3.2078,2002.6,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785785643,0.99888,2002.2,2002.1,1.00640101]
["bitfinex-derivatives","ETHF0:USTF0",1742785786041,0.99888,2002.2,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785786244,0.99888,2002.2,2002.1,2.35632101]
["bitfinex-derivatives","ETHF0:USTF0",1742785787243,0.99888,2002.2,2002.1,5.56412101]
["bitfinex-derivatives","ETHF0:USTF0",1742785787445,0.99886,2002.3,2002.2,0.99886]
["bitfinex-derivatives","ETHF0:USTF0",1742785787635,0.99886,2002.3,2002.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742785787840,0.99883,2002.3,2002.2,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742785788348,4.70281,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785789548,0.99883,2002.3,2002.2,2.34874]
["bitfinex-derivatives","ETHF0:USTF0",1742785790249,4.70281,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785790455,3.704,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785790947,4.70278,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785792142,3.704,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785794548,0.99876,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785795148,0.99881,2002.4,2002.3,0.9988]
["bitfinex-derivatives","ETHF0:USTF0",1742785795550,0.99874,2002.5,2002.2,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1742785795745,8.51941,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785796145,4.3129,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785796348,3.664,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785796952,4.9764,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785797144,4.9764,2002.6,2002.5,2.32103]
["bitfinex-derivatives","ETHF0:USTF0",1742785798257,4.9764,2002.6,2002.2,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1742785798258,0.99886,2002.3,2002.2,0.99887]
["bitfinex-derivatives","ETHF0:USTF0",1742785798745,2.32351,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785798940,0.99881,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785799155,0.99877,2002.5,2002.4,0.99876]
["bitfinex-derivatives","ETHF0:USTF0",1742785800242,51.42366,2002.8,2002.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742785800446,0.9988,2002.4,2002.3,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1742785801452,0.99888,2002.2,2002.1,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785802847,0.99888,2002.2,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785803858,0.99888,2002.2,2002.1,1.00638101]
["bitfinex-derivatives","ETHF0:USTF0",1742785804253,0.6835,2002.3,2002.2,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1742785804460,0.99877,2002.5,2002.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742785804759,4.65281,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785805262,0.99883,2002.3,2002.2,2.35944]
["bitfinex-derivatives","ETHF0:USTF0",1742785805459,0.99883,2002.3,2002.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742785805645,0.99883,2002.3,2002.2,2.35948]
["bitfinex-derivatives","ETHF0:USTF0",1742785805848,0.99883,2002.3,2002.2,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742785806050,0.99888,2002.2,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785809753,0.99888,2002.2,2002.1,1.00642101]
["bitfinex-derivatives","ETHF0:USTF0",1742785810154,3.639,2002.3,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785810354,3.639,2002.3,2002.2,2.38868]
["bitfinex-derivatives","ETHF0:USTF0",1742785810760,7.0337,2002.6,2002.3,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1742785810959,3.637,2002.5,2002.3,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1742785811360,0.99882,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785811864,0.99873,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785812164,3.631,2002.5,2002.4,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742785812359,0.99883,2002.3,2002.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742785812667,0.99881,2002.4,2002.3,0.99882]
["bitfinex-derivatives","ETHF0:USTF0",1742785812862,0.99881,2002.4,2002.2,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1742785812863,4.62875,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785813763,3.63,2002.5,2002.4,0.99878]
["bitfinex-derivatives","ETHF0:USTF0",1742785813963,0.6464,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785814159,4.2704,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785814558,5.26908,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785814761,4.2704,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785815668,5.26908,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785815966,0.99873,2002.5,2002.4,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742785816162,2.30643,2002.5,2002.4,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742785816362,1.3077,2002.5,2002.4,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742785816562,2.30643,2002.5,2002.4,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742785816864,1.3077,2002.5,2002.4,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742785818060,2.30643,2002.5,2002.4,2.34694]
["bitfinex-derivatives","ETHF0:USTF0",1742785818263,1.3077,2002.5,2002.4,2.34698]
["bitfinex-derivatives","ETHF0:USTF0",1742785819765,3.612,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785819959,4.9553,2002.7,2002.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742785820267,1.3513,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742785820465,1.3567,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785820662,5.6635,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785821266,0.00749101,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785821460,3.60749101,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785821761,4.60597101,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785821963,4.94899101,2003.0,2002.7,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742785822168,0.99863,2002.7,2002.6,4.20645]
["bitfinex-derivatives","ETHF0:USTF0",1742785822364,0.99863,2002.7,2002.6,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742785822661,0.99868,2002.6,2002.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742785822862,2.34018,2002.6,2002.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742785823059,1.3415,2002.6,2002.5,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1742785823667,2.34018,2002.6,2002.5,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1742785824054,2.34018,2002.6,2002.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742785824563,3.2078,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785824768,0.99858,2002.8,2002.7,0.99859]
["bitfinex-derivatives","ETHF0:USTF0",1742785824961,0.99863,2002.7,2002.6,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742785825160,2.31981,2002.8,2002.7,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1742785825866,1.3212,2002.8,2002.7,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1742785826370,6.8028,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785826371,3.2078,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785826668,6.8018,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785827060,2.49645,2002.8,2002.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785827262,0.99873,2002.5,2002.4,8.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742785827565,4.59573,2002.5,2002.4,8.35238]
["bitfinex-derivatives","ETHF0:USTF0",1742785828071,2.49695,2002.4,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785828263,1.2935,2002.4,2002.1,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785828463,1.2935,2002.4,2002.3,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742785828861,1.2935,2002.4,2002.3,0.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742785829062,1.2935,2002.4,2002.3,4.20663]
["bitfinex-derivatives","ETHF0:USTF0",1742785829672,2.29228,2002.4,2002.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785829872,0.99883,2002.3,2002.2,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742785830165,4.9195,2002.3,2002.2,2.39448]
["bitfinex-derivatives","ETHF0:USTF0",1742785830359,9.0698,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785830566,15.11998,2002.6,2002.5,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1742785830766,15.11998,2002.6,2002.2,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742785830767,15.11998,2002.6,2002.4,0.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742785831072,15.11998,2002.6,2002.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742785831369,10.9135,2002.6,2002.5,2.30703]
["bitfinex-derivatives","ETHF0:USTF0",1742785831572,11.91218,2002.6,2002.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742785831868,0.6992,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742785832069,0.99868,2002.6,2002.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1742785832266,3.624,2002.7,2002.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1742785832467,1.4275,2002.6,2002.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1742785832667,2.42618,2002.6,2002.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1742785832870,2.42618,2002.6,2002.5,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742785833377,1.4275,2002.6,2002.5,2.30703]
["bitfinex-derivatives","ETHF0:USTF0",1742785833672,3.624,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742785834372,4.62263,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742785834673,3.624,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742785834872,4.62263,2002.7,2002.6,0.99868]
["bitfinex-derivatives","ETHF0:USTF0",1742785835071,1.322,2002.8,2002.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742785835072,0.9986,2002.8,2002.6,0.99866]
["bitfinex-derivatives","ETHF0:USTF0",1742785835273,1.322,2002.8,2002.7,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742785835870,2.32058,2002.8,2002.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742785836464,1.322,2002.8,2002.7,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742785837070,7.82735,2002.9,2002.7,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1742785837269,9.19605,2002.9,2002.7,2.32839]
["bitfinex-derivatives","ETHF0:USTF0",1742785837875,8.1975,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785838267,3.2078,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785838569,0.00749101,2003.0,2002.9,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1742785839769,0.00749101,2003.0,2002.9,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742785840574,0.00749101,2003.0,2002.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742785840575,1.00597101,2003.0,2002.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742785840776,0.00749101,2003.0,2002.9,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742785841068,1.31099101,2003.0,2002.9,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742785841274,0.00749101,2003.0,2002.9,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742785841475,1.31099101,2003.0,2002.9,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742785841777,0.00749101,2003.0,2002.9,2.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742785842874,1.00597101,2003.0,2002.9,1.9825]
["bitfinex-derivatives","ETHF0:USTF0",1742785843478,4.61797101,2003.0,2002.9,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742785843679,0.99853,2002.9,2002.8,10.16434]
["bitfinex-derivatives","ETHF0:USTF0",1742785843872,3.61949101,2003.0,2002.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742785844173,0.00749101,2003.0,2002.9,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742785844776,0.00749101,2003.0,2002.9,4.81283]
["bitfinex-derivatives","ETHF0:USTF0",1742785845571,1.3593,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742785845881,0.99824,2003.5,2003.4,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742785846070,2.38974,2003.5,2003.4,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742785846981,1.3915,2003.5,2003.4,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742785847276,2.38973,2003.5,2003.4,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742785847877,1.3915,2003.5,2003.2,5.28189101]
["bitfinex-derivatives","ETHF0:USTF0",1742785848081,0.99828,2003.4,2003.3,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1742785848275,0.9983,2003.4,2003.3,0.99832]
["bitfinex-derivatives","ETHF0:USTF0",1742785848475,0.99833,2003.3,2003.2,6.28024101]
["bitfinex-derivatives","ETHF0:USTF0",1742785848675,1.3915,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742785848676,2.38979,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742785848873,1.3915,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742785849073,2.3898,2003.4,2003.2,5.28189101]
["bitfinex-derivatives","ETHF0:USTF0",1742785849274,0.00492932,2003.7,2003.3,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1742785849483,1.39342932,2003.7,2003.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785849778,2.39156932,2003.7,2003.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742785849986,1.39342932,2003.7,2003.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742785850179,0.00492932,2003.7,2003.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742785852079,1.00305932,2003.7,2003.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742785852270,1.35772932,2003.7,2003.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742785852783,0.00492932,2003.7,2003.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742785860885,1.38832932,2003.7,2003.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742785861995,2.38645932,2003.7,2003.6,2.32928]
["bitfinex-derivatives","ETHF0:USTF0",1742785862192,2.38645932,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742785862593,2.38645932,2003.7,2003.6,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742785862795,1.38832932,2003.7,2003.6,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742785862988,2.38645932,2003.7,2003.6,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742785863991,2.38645932,2003.7,2003.6,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742785864183,0.99818,2003.6,2003.5,10.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742785864389,2.97758,2003.6,2003.5,10.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742785865588,2.97758,2003.6,2003.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785866092,0.99823,2003.5,2003.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742785866298,2.32433,2003.5,2003.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742785866790,5.87133,2003.5,2003.4,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742785866994,0.99833,2003.3,2003.2,3.87949101]
["bitfinex-derivatives","ETHF0:USTF0",1742785867392,0.99833,2003.3,2003.2,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785867593,0.99831,2003.4,2003.2,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785867898,4.54831,2003.4,2003.3,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1742785868097,3.55,2003.4,2003.3,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1742785868297,4.8428,2003.4,2003.3,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1742785868501,5.84108,2003.4,2003.3,2.41741]
["bitfinex-derivatives","ETHF0:USTF0",1742785868798,0.99833,2003.3,2003.2,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785868999,2.29113,2003.3,2003.2,3.21529101]
["bitfinex-derivatives","ETHF0:USTF0",1742785869587,1.2928,2003.3,2002.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742785869791,0.99846,2003.1,2003.0,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1742785869997,4.54446,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742785870295,4.9482,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742785870597,3.1799,2003.5,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742785870598,4.2303,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785870799,5.22856,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785870999,0.99828,2003.4,2003.3,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1742785871200,5.22857,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785871999,0.99828,2003.4,2003.3,4.20609]
["bitfinex-derivatives","ETHF0:USTF0",1742785872195,0.99835,2003.3,2003.2,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742785872394,0.99838,2003.2,2003.1,0.99841]
["bitfinex-derivatives","ETHF0:USTF0",1742785872591,3.04728,2003.2,2003.1,2.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742785872799,3.04728,2003.2,2003.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742785872800,0.99843,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785873006,1.4024,2003.1,2003.0,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742785873302,2.40083,2003.1,2003.0,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742785873596,1.4024,2003.1,2003.0,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742785873802,2.40083,2003.1,2003.0,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1742785874303,0.6467,2003.2,2003.1,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1742785874503,0.6467,2003.2,2003.1,2.42813]
["bitfinex-derivatives","ETHF0:USTF0",1742785875705,1.4024,2003.4,2003.3,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1742785875907,1.4024,2003.4,2003.3,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1742785876607,2.40068,2003.4,2003.3,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1742785876794,1.4024,2003.4,2003.3,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1742785877102,1.4024,2003.4,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785877308,0.99843,2003.1,2003.0,4.20626]
["bitfinex-derivatives","ETHF0:USTF0",1742785878000,3.01923,2003.1,2003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785878204,0.99848,2003.0,2002.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785878399,0.99853,2002.9,2002.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785878602,4.53353,2002.9,2002.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785878796,5.85633,2002.9,2002.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785881105,0.698,2003.1,2002.8,1.00607101]
["bitfinex-derivatives","ETHF0:USTF0",1742785881308,0.6681,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742785881811,1.66643,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742785882008,1.9708,2003.3,2002.8,0.72039101]
["bitfinex-derivatives","ETHF0:USTF0",1742785882205,0.99853,2002.9,2002.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785882402,0.00492932,2003.7,2002.8,5.96549101]
["bitfinex-derivatives","ETHF0:USTF0",1742785882605,1.3573,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742785884212,0.6611,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785884414,4.2301,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785884603,4.2291,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785885003,0.6611,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785885214,0.6611,2003.5,2003.4,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742785885616,2.0848,2003.5,2003.4,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742785885805,3.08303,2003.5,2003.4,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742785886411,3.08303,2003.5,2003.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742785886715,3.08303,2003.5,2003.4,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742785887406,2.0848,2003.5,2003.4,2.41978]
["bitfinex-derivatives","ETHF0:USTF0",1742785888506,4.55221,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742785888706,5.84391,2003.6,2003.5,2.32733]
["bitfinex-derivatives","ETHF0:USTF0",1742785889110,5.84391,2003.6,2003.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742785889508,5.84391,2003.6,2003.4,0.99825]
["bitfinex-derivatives","ETHF0:USTF0",1742785889509,4.8457,2003.6,2003.3,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742785889703,0.99828,2003.4,2003.3,5.53518]
["bitfinex-derivatives","ETHF0:USTF0",1742785889911,0.99828,2003.4,2003.3,4.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742785890513,2.28996,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785891109,1.2917,2003.5,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785891606,1.2917,2003.5,2003.4,1.68418]
["bitfinex-derivatives","ETHF0:USTF0",1742785891807,4.55221,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742785892112,5.86831,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742785892709,0.99828,2003.4,2003.3,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1742785893910,0.66442932,2003.7,2003.4,0.99828]
["bitfinex-derivatives","ETHF0:USTF0",1742785894113,2.97868932,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742785894512,0.99819,2003.6,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742785894711,2.41469,2003.6,2003.5,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1742785896011,0.00492932,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742785896519,1.42142932,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742785896820,4.95842932,2003.7,2003.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1742785897121,0.00492932,2003.7,2003.6,4.20598]
["bitfinex-derivatives","ETHF0:USTF0",1742785899717,0.6481,2004.3,2004.2,0.99788]
["bitfinex-derivatives","ETHF0:USTF0",1742785899922,4.8974,2004.2,2004.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742785900515,5.89528,2004.2,2004.1,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742785902121,5.89528,2004.2,2004.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742785902122,0.99793,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785902421,3.10953,2004.1,2004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785903215,3.10953,2004.1,2004.0,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1742785903516,0.99798,2004.0,2003.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785903714,2.31338,2004.0,2003.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785904119,2.31338,2004.0,2003.9,1.00552101]
["bitfinex-derivatives","ETHF0:USTF0",1742785904421,2.31338,2004.0,2003.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785904824,2.31338,2004.0,2003.9,1.00552101]
["bitfinex-derivatives","ETHF0:USTF0",1742785905119,2.31338,2004.0,2003.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785905316,1.3154,2004.0,2003.9,1.00552101]
["bitfinex-derivatives","ETHF0:USTF0",1742785906223,1.3154,2004.0,2003.9,2.42072101]
["bitfinex-derivatives","ETHF0:USTF0",1742785907019,1.3154,2004.0,2003.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742785907020,6.31037,2004.0,2003.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742785907225,0.99825,2003.5,2003.4,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742785907524,3.541,2003.5,2003.1,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742785907724,0.99838,2003.2,2003.1,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742785908226,0.99838,2003.2,2003.1,1.68423]
["bitfinex-derivatives","ETHF0:USTF0",1742785908812,0.99838,2003.2,2003.1,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742785909324,0.99838,2003.2,2003.1,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742785909826,0.99838,2003.2,2003.1,3.06803]
["bitfinex-derivatives","ETHF0:USTF0",1742785910428,3.531,2003.2,2002.9,5.96549101]
["bitfinex-derivatives","ETHF0:USTF0",1742785910623,2.37053,2003.1,2003.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1742785911532,0.99848,2003.0,2002.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785911724,2.37058,2003.0,2002.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785912730,2.37058,2003.0,2002.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742785912731,0.99863,2002.7,2002.6,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742785912922,0.99863,2002.7,2002.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742785913522,2.39773,2002.7,2002.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742785913925,0.99873,2002.5,2002.4,3.87669101]
["bitfinex-derivatives","ETHF0:USTF0",1742785914122,0.99873,2002.5,2002.4,5.51197101]
["bitfinex-derivatives","ETHF0:USTF0",1742785915229,4.53073,2002.5,2002.4,4.51319101]
["bitfinex-derivatives","ETHF0:USTF0",1742785915432,4.53073,2002.5,2002.4,5.51197101]
["bitfinex-derivatives","ETHF0:USTF0",1742785915627,3.532,2002.5,2002.4,5.51197101]
["bitfinex-derivatives","ETHF0:USTF0",1742785915930,9.2367,2002.5,2001.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742785916131,5.28732,2002.4,2001.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1742785916323,0.99897,2002.1,2002.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742785916519,6.7438,2002.2,2002.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742785916740,6.7438,2002.2,2002.0,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742785916741,2.38413,2002.1,2002.0,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742785916929,1.3852,2002.1,2002.0,2.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742785917327,0.99903,2001.9,2001.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785917529,0.99918,2001.6,2001.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742785917734,0.99916,2001.7,2001.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742785917933,0.99916,2001.7,2001.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742785918128,4.54616,2001.7,2001.6,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742785918625,0.99918,2001.6,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742785918829,0.99918,2001.6,2001.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785918830,3.2078,2001.6,2001.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742785919036,3.55,2001.5,2001.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742785919534,3.55,2001.5,2001.3,2.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742785919725,0.99928,2001.4,2001.3,2.30769]
["bitfinex-derivatives","ETHF0:USTF0",1742785919930,3.549,2001.4,2001.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785921634,4.54828,2001.4,2001.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785921833,3.549,2001.4,2001.3,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785922127,3.2078,2001.6,2001.2,6.42242402]
["bitfinex-derivatives","ETHF0:USTF0",1742785922331,3.2078,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742785923328,0.99908,2001.8,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742785923531,3.542,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785923727,3.2078,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742785923928,3.2078,2002.1,2001.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742785924236,0.99898,2002.0,2001.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742785924832,0.99898,2002.0,2001.9,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742785925033,0.99908,2001.8,2001.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742785925232,3.2078,2002.1,2001.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742785925531,0.99907,2001.9,2001.8,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1742785925742,0.999,2002.0,2001.9,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1742785926134,0.999,2002.0,2001.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742785926135,4.20676,2002.1,2002.0,0.99898]
["bitfinex-derivatives","ETHF0:USTF0",1742785926640,3.2078,2002.1,2001.7,3.17238]
["bitfinex-derivatives","ETHF0:USTF0",1742785926838,0.999,2002.0,2001.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742785927029,0.999,2002.0,2001.9,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1742785927439,0.99904,2001.9,2001.8,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1742785927741,0.99908,2001.8,2001.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742785929147,0.99908,2001.8,2001.7,1.67373]
["bitfinex-derivatives","ETHF0:USTF0",1742785930541,0.99908,2001.8,2001.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742785930745,3.525,2001.9,2001.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785930944,0.99914,2001.7,2001.6,0.99914]
["bitfinex-derivatives","ETHF0:USTF0",1742785931956,0.99914,2001.7,2001.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785932255,0.99948,2001.0,2000.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742785932450,0.99948,2001.0,2000.5,2.49927]
["bitfinex-derivatives","ETHF0:USTF0",1742785932451,0.99953,2000.9,2000.8,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1742785933255,5.70627,2001.2,2000.4,46.50722]
["bitfinex-derivatives","ETHF0:USTF0",1742785933557,0.00749101,2001.1,2000.7,2.49907]
["bitfinex-derivatives","ETHF0:USTF0",1742785933758,0.00749101,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742785933944,1.00692101,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742785934259,0.99948,2001.0,2000.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742785934445,0.00749101,2001.1,2000.8,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1742785934756,0.9995,2001.0,2000.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742785934957,0.99952,2001.0,2000.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742785935157,1.00696101,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742785935455,0.99949,2001.0,2000.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742785935646,4.53449,2001.0,2000.9,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742785936261,5.83629,2001.0,2000.9,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742785936757,5.83629,2001.0,2000.9,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742785937951,5.83629,2001.0,2000.9,2.39563]
["bitfinex-derivatives","ETHF0:USTF0",1742785938357,0.00749101,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742785938656,3.535,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742785939160,2.34135,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785939360,5.87735,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785939862,5.87435,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785940158,2.34136,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785940360,0.99918,2001.6,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742785940554,3.531,2001.6,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742785940958,0.99918,2001.6,2001.5,0.99919]
["bitfinex-derivatives","ETHF0:USTF0",1742785941262,2.34136,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785941462,5.87036,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785942248,1.3422,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785942556,3.524,2001.7,2001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742785942763,3.524,2001.7,2001.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742785942764,4.5535,2001.6,2001.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742785943053,4.5535,2001.6,2001.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742785943054,0.99923,2001.5,2001.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742785943258,2.41073,2001.5,2001.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742785943459,5.95273,2001.5,2001.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742785944161,5.95073,2001.5,2001.4,0.99924]
["bitfinex-derivatives","ETHF0:USTF0",1742785945855,5.95076,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785946263,4.9515,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785946664,4.9425,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785947356,4.9425,2001.5,2001.4,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1742785948265,5.94173,2001.5,2001.4,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1742785948861,0.99933,2001.3,2001.2,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742785949164,0.99931,2001.4,2001.3,0.99931]
["bitfinex-derivatives","ETHF0:USTF0",1742785949468,0.99933,2001.3,2001.2,2.40646]
["bitfinex-derivatives","ETHF0:USTF0",1742785949958,0.99949,2001.0,2000.9,0.99949]
["bitfinex-derivatives","ETHF0:USTF0",1742785950555,0.99953,2000.9,2000.8,2.31887101]
["bitfinex-derivatives","ETHF0:USTF0",1742785951260,0.99953,2000.9,2000.8,1.31929101]
["bitfinex-derivatives","ETHF0:USTF0",1742785951454,0.99953,2000.9,2000.8,2.31887101]
["bitfinex-derivatives","ETHF0:USTF0",1742785951858,0.99953,2000.9,2000.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785953060,0.99953,2000.9,2000.8,1.00707101]
["bitfinex-derivatives","ETHF0:USTF0",1742785953666,0.99953,2000.9,2000.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785953861,0.99953,2000.9,2000.8,1.00707101]
["bitfinex-derivatives","ETHF0:USTF0",1742785954358,0.99953,2000.9,2000.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785954562,0.99953,2000.9,2000.8,1.00707101]
["bitfinex-derivatives","ETHF0:USTF0",1742785955152,0.99953,2000.9,2000.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785955959,2.30063,2001.0,2000.9,0.99953]
["bitfinex-derivatives","ETHF0:USTF0",1742785956167,0.99953,2000.9,2000.8,1.00705101]
["bitfinex-derivatives","ETHF0:USTF0",1742785956366,2.40923,2000.9,2000.8,1.00705101]
["bitfinex-derivatives","ETHF0:USTF0",1742785957069,2.40923,2000.9,2000.8,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742785957463,3.8817,2001.1,2000.8,1.00707101]
["bitfinex-derivatives","ETHF0:USTF0",1742785957664,3.2078,2001.1,2001.0,0.99948]
["bitfinex-derivatives","ETHF0:USTF0",1742785958169,3.2078,2001.1,2001.0,2.34728]
["bitfinex-derivatives","ETHF0:USTF0",1742785958363,3.508,2001.2,2001.1,0.99943]
["bitfinex-derivatives","ETHF0:USTF0",1742785958558,2.40899,2001.4,2001.0,1.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742785958559,1.4097,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785958759,5.91598,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785959556,4.9167,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785959964,5.91598,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785960159,4.9167,2001.4,2001.3,0.99933]
["bitfinex-derivatives","ETHF0:USTF0",1742785960965,4.9167,2001.4,2001.3,1.67233]
["bitfinex-derivatives","ETHF0:USTF0",1742785961371,3.2078,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785961670,3.2078,2001.5,2001.4,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742785962165,3.2078,2001.5,2001.4,3.00468]
["bitfinex-derivatives","ETHF0:USTF0",1742785962362,4.8242,2001.6,2001.5,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1742785962562,4.8242,2001.6,2001.5,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1742785962774,5.82338,2001.6,2001.5,2.30133]
["bitfinex-derivatives","ETHF0:USTF0",1742785963673,5.82338,2001.6,2001.5,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742785963974,0.99928,2001.4,2001.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742785964267,3.2078,2001.5,2001.0,12.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742785964571,1.3344,2001.3,2001.2,0.99938]
["bitfinex-derivatives","ETHF0:USTF0",1742785965069,3.2078,2001.5,2001.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1742785965871,3.2078,2001.5,2001.4,2.36938]
["bitfinex-derivatives","ETHF0:USTF0",1742785967560,1.3344,2001.6,2001.4,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742785967775,1.3459,2001.7,2001.6,0.99918]
["bitfinex-derivatives","ETHF0:USTF0",1742785967970,0.00749101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785968574,0.00749101,2001.9,2001.8,2.35678]
["bitfinex-derivatives","ETHF0:USTF0",1742785969678,1.00652101,2001.9,2001.8,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742785970066,0.99908,2001.8,2001.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742785970263,1.3121,2001.8,2001.7,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742785971672,0.00749101,2001.9,2001.8,0.99908]
["bitfinex-derivatives","ETHF0:USTF0",1742785971881,0.00749101,2001.9,2001.8,2.35448]
["bitfinex-derivatives","ETHF0:USTF0",1742785975873,0.00749101,2001.9,2001.8,8.31248]
["bitfinex-derivatives","ETHF0:USTF0",1742785976269,3.2078,2002.8,2001.8,13.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742785976470,3.482,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785976681,1.341,2002.9,2002.8,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1742785976880,6.6918,2003.1,2002.6,3.88977]
["bitfinex-derivatives","ETHF0:USTF0",1742785976881,3.2078,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742785977076,4.5488,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742785977668,3.2078,2003.1,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742785977975,4.16709101,2003.3,2003.0,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1742785977976,4.83449101,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742785978178,0.00749101,2003.3,2003.2,0.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742785978777,0.00749101,2003.3,2003.2,2.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742785979585,0.00749101,2003.3,2003.2,3.10678]
["bitfinex-derivatives","ETHF0:USTF0",1742785980075,1.3055,2003.6,2003.5,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1742785980877,3.2078,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742785981080,1.3055,2003.8,2003.7,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1742785984984,0.00749101,2004.0,2003.9,0.99803]
["bitfinex-derivatives","ETHF0:USTF0",1742785985280,1.3163,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742785985484,1.3926,2004.7,2004.6,0.99768]
["bitfinex-derivatives","ETHF0:USTF0",1742785985681,4.48548,2005.0,2004.5,9.19413]
["bitfinex-derivatives","ETHF0:USTF0",1742785985878,1.3926,2004.9,2004.8,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1742785986685,1.3926,2004.9,2004.6,1.37089101]
["bitfinex-derivatives","ETHF0:USTF0",1742785986880,2.39015,2004.9,2004.6,1.37089101]
["bitfinex-derivatives","ETHF0:USTF0",1742785987079,2.39016,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742785987389,1.3926,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742785987682,3.21529101,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742785987877,1.40009101,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742785988678,1.40009101,2005.1,2004.9,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742785988679,2.39757101,2005.1,2004.9,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742785988886,0.99748,2005.0,2004.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742785989087,1.3132,2005.0,2004.9,2.36093]
["bitfinex-derivatives","ETHF0:USTF0",1742785990183,2.31068,2005.0,2004.9,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742785991088,2.31068,2005.0,2004.6,5.96549101]
["bitfinex-derivatives","ETHF0:USTF0",1742785991089,0.99763,2004.7,2004.6,5.96549101]
["bitfinex-derivatives","ETHF0:USTF0",1742785991782,2.40801,2004.8,2004.6,6.96314101]
["bitfinex-derivatives","ETHF0:USTF0",1742785992085,2.40801,2004.8,2004.6,6.96312101]
["bitfinex-derivatives","ETHF0:USTF0",1742785992390,0.99763,2004.7,2004.6,5.96549101]
["bitfinex-derivatives","ETHF0:USTF0",1742785992588,3.2078,2004.9,2004.6,5.96549101]
["bitfinex-derivatives","ETHF0:USTF0",1742785992785,3.2078,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742785993584,0.00749101,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742785993784,0.00749101,2005.1,2005.0,7.68128]
["bitfinex-derivatives","ETHF0:USTF0",1742785993991,0.00749101,2005.1,2005.0,14.31328]
["bitfinex-derivatives","ETHF0:USTF0",1742785994388,0.00749101,2005.1,2005.0,16.81328]
["bitfinex-derivatives","ETHF0:USTF0",1742785994695,1.4104,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742785995177,2.40763,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742785995382,1.4104,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742785995991,2.40763,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742785996187,0.99728,2005.4,2005.3,2.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742785996391,2.40918,2005.4,2005.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742785996584,1.4119,2005.4,2005.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742785996783,2.40922,2005.4,2005.1,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1742785996992,0.00749101,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742785998379,1.37689101,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742785998586,0.00749101,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742785999383,3.2078,2006.5,2005.6,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742785999580,1.3694,2006.3,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742785999886,4.8544,2006.3,2005.7,9.79842]
["bitfinex-derivatives","ETHF0:USTF0",1742786000189,0.997,2006.0,2005.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1742786000394,0.997,2006.0,2005.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1742786000600,0.99697,2006.1,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742786000896,0.99694,2006.1,2006.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742786001085,0.99702,2006.0,2005.9,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1742786001290,3.489,2006.0,2005.7,1.35519101]
["bitfinex-derivatives","ETHF0:USTF0",1742786001486,3.489,2006.0,2005.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786001687,1.69323,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786002494,0.99708,2005.8,2005.7,1.00459101]
["bitfinex-derivatives","ETHF0:USTF0",1742786002787,1.4056,2005.9,2005.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786002993,0.99708,2005.8,2005.7,1.00459101]
["bitfinex-derivatives","ETHF0:USTF0",1742786003191,5.61046,2005.9,2005.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786003385,4.6134,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786003591,4.8896,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786003898,4.8896,2005.9,2005.8,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742786003899,3.484,2005.9,2005.8,2.40148]
["bitfinex-derivatives","ETHF0:USTF0",1742786004200,3.484,2006.1,2006.0,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1742786004391,4.48093,2006.1,2006.0,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1742786004592,0.99698,2006.0,2005.9,2.40141]
["bitfinex-derivatives","ETHF0:USTF0",1742786004989,0.99708,2005.9,2005.8,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1742786005192,3.2078,2005.9,2005.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786005393,3.2078,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786005595,3.484,2006.1,2005.8,2.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742786005895,3.484,2006.1,2005.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786005896,0.99708,2005.8,2005.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786006097,4.47608,2005.8,2005.7,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786006499,4.47608,2005.8,2005.7,1.00462101]
["bitfinex-derivatives","ETHF0:USTF0",1742786006698,3.479,2005.8,2005.7,1.00462101]
["bitfinex-derivatives","ETHF0:USTF0",1742786007093,1.33199402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786007293,0.66869402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786007597,0.00499402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786009200,1.00187402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786009401,0.00499402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786012915,0.99693,2006.1,2005.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786013115,0.99693,2006.1,2006.0,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1742786013513,0.685,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742786013819,3.21279402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786014420,4.20967402,2006.2,2006.0,2.39355]
["bitfinex-derivatives","ETHF0:USTF0",1742786014604,4.20967402,2006.2,2005.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786014605,0.99693,2006.1,2005.7,3.83381101]
["bitfinex-derivatives","ETHF0:USTF0",1742786014914,0.99698,2006.0,2005.9,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742786015108,0.99698,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786015313,0.6595,2006.1,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786015514,0.99698,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786015716,1.68198,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786016017,0.99707,2005.9,2005.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742786016205,0.99707,2005.9,2005.7,2.40119101]
["bitfinex-derivatives","ETHF0:USTF0",1742786016409,1.4003,2005.8,2005.7,1.40409101]
["bitfinex-derivatives","ETHF0:USTF0",1742786016606,1.4003,2005.8,2005.7,2.40122101]
["bitfinex-derivatives","ETHF0:USTF0",1742786016913,5.15601,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786017113,0.99708,2005.8,2005.7,1.40409101]
["bitfinex-derivatives","ETHF0:USTF0",1742786017517,1.4003,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786018211,3.475,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786018407,4.8753,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786018612,5.87228,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786018819,4.8753,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786019219,2.39728,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786019415,2.39728,2006.0,2005.7,2.05319101]
["bitfinex-derivatives","ETHF0:USTF0",1742786019723,1.4003,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786022118,0.00499402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786022320,0.00499402,2006.2,2006.1,2.21449245]
["bitfinex-derivatives","ETHF0:USTF0",1742786022712,0.00499402,2006.2,2006.1,2.91409245]
["bitfinex-derivatives","ETHF0:USTF0",1742786023114,0.00499402,2006.2,2006.1,3.56169248]
["bitfinex-derivatives","ETHF0:USTF0",1742786023515,0.00499402,2006.2,2006.1,2.15770814]
["bitfinex-derivatives","ETHF0:USTF0",1742786023716,1.39329402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786024826,2.09949402,2006.2,2006.0,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742786025224,2.09949402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786026018,0.00499402,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786026423,0.00499402,2006.2,2006.1,1.51146292]
["bitfinex-derivatives","ETHF0:USTF0",1742786027033,0.00499402,2006.2,2006.1,2.16057579]
["bitfinex-derivatives","ETHF0:USTF0",1742786028125,3.463,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742786029519,4.762,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742786029719,4.762,2006.6,2006.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742786029720,0.99679,2006.4,2006.3,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1742786029918,0.99679,2006.4,2006.3,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742786030123,4.762,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742786030825,1.299,2006.6,2006.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1742786031227,3.8635,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786031426,4.6025,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786031726,1.3947,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786032227,1.3947,2006.8,2006.7,2.35504]
["bitfinex-derivatives","ETHF0:USTF0",1742786033126,2.39129,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786033327,1.3947,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786034022,2.39131,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786034218,0.99664,2006.7,2006.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742786034430,1.413,2006.7,2006.6,0.99665]
["bitfinex-derivatives","ETHF0:USTF0",1742786036435,0.99659,2006.8,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742786036619,1.413,2007.0,2006.5,7.05799]
["bitfinex-derivatives","ETHF0:USTF0",1742786036819,0.9966,2006.8,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742786037227,0.9966,2006.8,2006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786037432,0.99662,2006.8,2006.7,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742786037731,0.99658,2006.9,2006.8,0.99657]
["bitfinex-derivatives","ETHF0:USTF0",1742786038120,1.413,2007.0,2006.6,2.49167]
["bitfinex-derivatives","ETHF0:USTF0",1742786038432,1.3512,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786038729,1.3512,2006.8,2006.7,1.65754]
["bitfinex-derivatives","ETHF0:USTF0",1742786039821,4.5166,2007.1,2006.7,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1742786040024,1.3512,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786041128,1.3512,2006.9,2006.7,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742786041335,0.99659,2006.8,2006.7,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1742786041632,0.99659,2006.8,2006.6,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786041633,0.9966,2006.8,2006.6,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786041832,1.3768,2006.7,2006.6,1.00418101]
["bitfinex-derivatives","ETHF0:USTF0",1742786042228,4.5166,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786042432,7.9476,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786043226,8.94404,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786043435,7.9476,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786043736,0.9964,2007.2,2007.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742786044126,0.9965,2007.0,2006.9,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786044730,0.99648,2007.1,2007.0,0.99647]
["bitfinex-derivatives","ETHF0:USTF0",1742786045438,0.99636,2007.3,2007.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1742786045739,9.00971,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786045928,8.0134,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786046629,8.0134,2007.4,2007.1,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742786046835,8.0134,2007.4,2007.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742786047034,0.99639,2007.2,2007.1,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742786047226,0.99637,2007.3,2007.2,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742786047740,0.99638,2007.3,2007.2,0.99638]
["bitfinex-derivatives","ETHF0:USTF0",1742786048037,0.99636,2007.3,2007.2,0.99637]
["bitfinex-derivatives","ETHF0:USTF0",1742786048232,0.99639,2007.2,2007.1,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742786048540,0.99646,2007.1,2007.0,0.99648]
["bitfinex-derivatives","ETHF0:USTF0",1742786048740,0.9965,2007.0,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742786049040,3.2078,2007.1,2006.9,0.99651]
["bitfinex-derivatives","ETHF0:USTF0",1742786049332,4.20427,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786049737,0.99647,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786049937,0.99643,2007.2,2007.1,0.99643]
["bitfinex-derivatives","ETHF0:USTF0",1742786050126,0.99645,2007.1,2007.0,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1742786051231,2.49092,2007.3,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786051437,0.99654,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786051837,1.69164,2006.9,2006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786052227,0.99664,2006.7,2006.6,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786052432,0.99688,2006.3,2006.1,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742786052731,0.99688,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742786052927,4.20468,2006.3,2006.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742786053234,3.8527,2006.3,2006.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1742786053435,4.84956,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742786053738,4.85705101,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742786053944,4.85705101,2006.3,2005.9,5.96549101]
["bitfinex-derivatives","ETHF0:USTF0",1742786054339,0.00749101,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742786054639,3.21529101,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742786055338,0.6449,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742786055542,3.2078,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786055745,0.6989,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786056137,1.69546,2006.9,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742786056436,2.41619,2006.8,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742786056640,1.4196,2006.8,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742786056935,2.41619,2006.8,2006.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742786057137,2.41619,2006.8,2006.6,2.39895]
["bitfinex-derivatives","ETHF0:USTF0",1742786057338,4.6274,2006.8,2006.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742786057542,4.6274,2006.8,2006.4,2.39907]
["bitfinex-derivatives","ETHF0:USTF0",1742786057744,0.9967,2006.6,2006.5,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1742786057937,0.99666,2006.7,2006.5,2.39903]
["bitfinex-derivatives","ETHF0:USTF0",1742786058133,3.2078,2006.8,2006.7,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1742786058438,5.62401,2006.8,2006.6,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1742786058638,4.6274,2006.8,2006.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742786058946,3.2078,2006.8,2006.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742786059145,3.2078,2006.8,2006.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742786059146,5.56079,2006.8,2006.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742786059450,4.5642,2006.8,2006.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742786061045,3.2078,2006.8,2006.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742786062144,4.607,2006.8,2006.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742786062341,3.2078,2006.8,2006.7,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742786063946,1.3992,2007.0,2006.9,0.99654]
["bitfinex-derivatives","ETHF0:USTF0",1742786064537,1.3992,2007.0,2006.9,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1742786065951,6.85836,2007.3,2006.9,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742786066139,1.335,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742786066755,1.335,2007.2,2006.9,7.00283101]
["bitfinex-derivatives","ETHF0:USTF0",1742786066756,3.2078,2007.5,2006.9,4.51149101]
["bitfinex-derivatives","ETHF0:USTF0",1742786066941,4.5428,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742786067343,3.2078,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742786067846,3.2078,2007.5,2007.4,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1742786068049,6.6358,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786068248,4.554,2007.9,2007.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742786068448,5.55007,2007.9,2007.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1742786068844,0.99609,2007.8,2007.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1742786069048,2.34229,2007.8,2007.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742786069242,2.34229,2007.8,2007.7,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742786070255,1.3462,2007.8,2007.7,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742786070453,1.3462,2007.8,2007.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742786070651,0.99619,2007.6,2007.5,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1742786070850,5.69829,2007.6,2007.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786071052,4.20418,2007.3,2007.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742786071258,2.36479,2007.2,2007.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742786071753,1.3684,2007.2,2006.9,1.00401101]
["bitfinex-derivatives","ETHF0:USTF0",1742786071952,1.3684,2007.2,2006.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786071953,0.99649,2007.0,2006.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786072652,0.99647,2007.1,2006.9,0.00749101]
["bitfinex-derivatives","ETHF0:USTF0",1742786072953,3.2078,2007.3,2006.9,2.49878101]
["bitfinex-derivatives","ETHF0:USTF0",1742786073253,6.6328,2007.3,2007.0,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742786073444,2.36482,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742786073655,1.3684,2007.2,2007.1,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742786073851,3.84562,2007.5,2007.0,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1742786073852,2.35127,2007.5,2007.0,3.82247]
["bitfinex-derivatives","ETHF0:USTF0",1742786074158,5.78309,2007.4,2007.2,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1742786074355,5.78309,2007.4,2007.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742786075149,4.7868,2007.4,2007.3,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742786075345,5.78309,2007.4,2007.3,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742786075955,4.7868,2007.4,2007.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742786076159,1.3638,2007.4,2007.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742786076455,1.3638,2007.4,2007.3,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1742786076655,6.6288,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742786076656,3.2078,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742786076857,3.2078,2007.9,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742786077158,4.5947,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786077858,0.02406297,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786080060,1.33426297,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786080355,0.02406297,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786081865,0.02406297,2008.0,2007.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1742786085362,2.97e-06,2008.0,2007.9,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1742786087157,2.97e-06,2008.0,2007.9,8.92224]
["bitfinex-derivatives","ETHF0:USTF0",1742786087966,2.97e-06,2008.0,2007.9,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1742786088168,2.97e-06,2008.0,2007.9,8.91924]
["bitfinex-derivatives","ETHF0:USTF0",1742786088466,2.97e-06,2008.0,2007.9,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1742786088855,0.99599297,2008.0,2007.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1742786089052,2.97e-06,2008.0,2007.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1742786089280,1.38690297,2008.0,2007.9,2.29544]
["bitfinex-derivatives","ETHF0:USTF0",1742786090758,2.38289297,2008.0,2007.9,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742786090955,0.99617,2007.7,2007.6,0.99618]
["bitfinex-derivatives","ETHF0:USTF0",1742786091163,0.99616,2007.7,2007.6,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1742786091467,0.6537,2007.9,2007.5,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742786091667,1.3869,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742786091865,1.3869,2007.8,2007.7,1.67084]
["bitfinex-derivatives","ETHF0:USTF0",1742786092067,3.42600297,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786092068,2.97e-06,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786092569,2.97e-06,2008.0,2007.9,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742786092962,1.30970297,2008.0,2007.9,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742786093163,2.30569297,2008.0,2007.9,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742786093361,2.98399297,2008.0,2007.9,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742786094069,2.98399297,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786094266,1.98800297,2008.0,2007.8,2.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742786094472,0.684,2007.9,2007.8,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786094765,5.4197,2007.9,2007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786094968,3.2078,2007.7,2007.6,0.99617]
["bitfinex-derivatives","ETHF0:USTF0",1742786095469,3.2078,2007.7,2007.6,1.66247]
["bitfinex-derivatives","ETHF0:USTF0",1742786095669,1.9937,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786096866,1.9937,2007.9,2007.8,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742786097362,2.98974,2007.9,2007.8,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742786097565,1.9937,2007.9,2007.8,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742786097965,1.3097,2007.9,2007.8,2.31469]
["bitfinex-derivatives","ETHF0:USTF0",1742786098266,3.88610297,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786098267,2.97e-06,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786099072,2.97e-06,2008.0,2007.9,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1742786099567,1.42450297,2008.0,2007.9,2.30924]
["bitfinex-derivatives","ETHF0:USTF0",1742786100473,1.42450297,2008.0,2007.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742786100474,0.99604,2007.9,2007.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742786100670,9.05664,2007.9,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786100970,3.2078,2007.7,2007.3,3.80403]
["bitfinex-derivatives","ETHF0:USTF0",1742786101173,1.4165,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742786101363,3.2078,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742786101879,1.4165,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742786102065,0.7045,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786102267,1.41650297,2008.0,2007.9,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742786102462,3.22529,2008.8,2008.6,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1742786102665,1.3357,2008.7,2008.2,4.20365]
["bitfinex-derivatives","ETHF0:USTF0",1742786102869,1.3357,2008.7,2008.1,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742786103071,0.99573,2008.6,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742786103371,1.3357,2008.7,2008.2,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786103568,1.3357,2008.7,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1742786103569,0.99569,2008.6,2008.5,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1742786103881,2.41219,2008.6,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742786104176,2.41223,2008.6,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742786104376,1.3911,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742786104575,2.38687,2008.5,2008.3,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1742786104776,2.38687,2008.5,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742786104967,2.38689,2008.4,2008.2,4.21113217]
["bitfinex-derivatives","ETHF0:USTF0",1742786105274,2.38694,2008.3,2008.2,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786105477,3.05364,2008.3,2008.2,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786106975,7.12739259,2008.3,2007.6,7.04586]
["bitfinex-derivatives","ETHF0:USTF0",1742786107281,0.99602,2008.0,2007.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742786107478,1.2967,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786109473,0.00740935,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742786109681,1.30410935,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742786110584,1.30410935,2008.1,2007.9,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1742786110585,2.30008935,2008.1,2007.9,4.20382]
["bitfinex-derivatives","ETHF0:USTF0",1742786110879,2.30008935,2008.1,2007.9,4.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742786111183,5.84479,2008.0,2007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786111484,0.99604,2007.9,2007.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742786111669,3.03994,2007.9,2007.8,0.99607]
["bitfinex-derivatives","ETHF0:USTF0",1742786112069,3.03994,2007.9,2007.6,3.87857217]
["bitfinex-derivatives","ETHF0:USTF0",1742786112286,0.99614,2007.7,2007.6,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786112578,4.44914,2007.7,2007.6,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786112780,5.84494,2007.7,2007.6,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786113178,0.99629,2007.4,2007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786113675,0.99629,2007.4,2007.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742786113676,4.44929,2007.4,2007.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742786113892,2.38776,2007.3,2007.1,1.68054]
["bitfinex-derivatives","ETHF0:USTF0",1742786114188,6.6608,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786114385,1.3914,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786114583,5.862,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742786114887,2.48963,2008.3,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786114888,5.514,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786115181,5.514,2007.9,2007.5,2.49061]
["bitfinex-derivatives","ETHF0:USTF0",1742786115182,6.66820935,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742786115372,3.21520935,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742786115577,4.21114935,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742786115779,3.21520935,2008.1,2008.0,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1742786116481,3.21520935,2008.1,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742786116679,1.39,2008.0,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742786117084,2.38599,2008.0,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742786117285,1.39,2008.0,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742786117979,2.38599,2008.0,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742786118288,1.39,2008.0,2007.9,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1742786118885,2.38599,2008.0,2007.6,4.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742786119090,3.2078,2007.8,2007.2,6.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742786119390,0.99623,2007.6,2007.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742786119590,5.5758,2007.7,2007.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742786120888,5.15026,2007.7,2007.5,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1742786121092,0.99623,2007.6,2007.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742786121282,2.41793,2007.6,2007.4,0.99627]
["bitfinex-derivatives","ETHF0:USTF0",1742786121483,2.41793,2007.6,2007.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742786121484,1.4217,2007.6,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742786121683,2.41791,2007.6,2007.4,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1742786121982,0.99624,2007.5,2007.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742786122188,1.4217,2007.4,2007.3,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742786122391,1.4217,2007.4,2007.2,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742786122782,2.41799,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786122984,1.4217,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786123584,2.41799,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786123786,0.99634,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786123989,2.30364,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786124187,7.11114,2007.3,2007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786124486,4.7533,2007.3,2007.2,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742786124682,7.65004,2007.5,2007.4,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742786124884,7.65004,2007.5,2007.3,1.70231]
["bitfinex-derivatives","ETHF0:USTF0",1742786125085,1.3073,2007.4,2007.1,3.8891]
["bitfinex-derivatives","ETHF0:USTF0",1742786125387,1.3073,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786125592,2.30359,2007.4,2007.2,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1742786125892,2.30359,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786126088,1.3073,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786126387,2.30361,2007.4,2007.1,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1742786126593,2.30361,2007.4,2007.3,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742786126890,2.30361,2007.4,2007.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742786126891,0.99634,2007.3,2007.2,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742786127080,0.99644,2007.1,2007.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786127395,5.78472,2007.2,2007.0,1.00396217]
["bitfinex-derivatives","ETHF0:USTF0",1742786127578,2.31584,2007.1,2007.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786127779,1.3194,2007.1,2007.0,2.40386217]
["bitfinex-derivatives","ETHF0:USTF0",1742786127980,2.31584,2007.1,2007.0,1.40737217]
["bitfinex-derivatives","ETHF0:USTF0",1742786128389,2.31584,2007.1,2007.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786134089,8.17784,2007.1,2007.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786136998,0.99663,2006.8,2006.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742786137202,4.41864,2006.7,2006.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742786137389,3.422,2006.7,2006.6,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742786137895,4.7894,2006.7,2006.6,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742786138998,5.78604,2006.7,2006.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742786139200,4.7894,2006.7,2006.6,2.41599]
["bitfinex-derivatives","ETHF0:USTF0",1742786139396,3.422,2006.7,2006.6,0.99669]
["bitfinex-derivatives","ETHF0:USTF0",1742786139698,5.78607,2006.7,2006.5,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1742786139898,1.3674,2006.6,2006.5,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742786140100,0.99674,2006.5,2006.4,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786140691,2.39544,2006.5,2006.4,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786140887,0.99693,2006.1,2006.0,4.20475]
["bitfinex-derivatives","ETHF0:USTF0",1742786141097,0.9969,2006.2,2006.0,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742786141292,0.9969,2006.2,2006.1,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742786141496,0.00747217,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786141691,0.00747217,2006.9,2006.0,14.11261]
["bitfinex-derivatives","ETHF0:USTF0",1742786141692,0.00747217,2006.9,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742786141888,1.00405217,2006.9,2006.7,0.99661]
["bitfinex-derivatives","ETHF0:USTF0",1742786142093,0.00747217,2006.9,2006.8,2.41769]
["bitfinex-derivatives","ETHF0:USTF0",1742786142498,0.00747217,2006.9,2006.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742786142499,2.35203217,2006.9,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742786142800,1.35547217,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786143801,2.35203217,2006.9,2006.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1742786144004,0.99659,2006.8,2006.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742786144201,2.35204217,2006.9,2006.7,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742786144802,2.35204217,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786145002,2.35204217,2006.9,2006.8,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742786145193,4.56327217,2006.9,2006.6,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786145395,0.99664,2006.7,2006.6,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786145595,4.52968035,2006.7,2006.6,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786145795,6.02469035,2006.7,2006.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786146097,0.99683,2006.4,2006.2,5.51317]
["bitfinex-derivatives","ETHF0:USTF0",1742786146297,0.99683,2006.4,2006.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742786146499,3.451,2006.4,2006.3,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1742786146899,4.44779,2006.4,2006.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742786147706,0.99688,2006.2,2006.1,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786148097,0.99688,2006.2,2006.1,1.31377217]
["bitfinex-derivatives","ETHF0:USTF0",1742786149004,0.99688,2006.2,2006.1,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786151804,0.99688,2006.2,2005.8,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1742786151805,0.99703,2005.9,2005.8,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1742786152000,0.99703,2005.9,2005.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742786152001,0.99712,2005.8,2005.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742786152208,7.64884,2005.9,2005.7,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742786152395,7.64883,2005.9,2005.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742786152603,6.6518,2005.9,2005.8,2.34458]
["bitfinex-derivatives","ETHF0:USTF0",1742786152908,7.65583,2005.9,2005.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742786153301,0.99713,2005.7,2005.6,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1742786156609,2.41663,2005.7,2005.6,0.00504424]
["bitfinex-derivatives","ETHF0:USTF0",1742786157598,12.27439,2005.7,2005.2,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1742786157802,4.20511,2005.4,2005.2,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742786158004,4.43733,2005.3,2005.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742786158309,4.8595,2005.3,2005.2,0.99738]
["bitfinex-derivatives","ETHF0:USTF0",1742786158508,4.8595,2005.3,2005.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742786158707,1.4195,2005.2,2005.1,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1742786159410,2.41692,2005.2,2005.0,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1742786159606,2.41692,2005.2,2005.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742786159607,0.99743,2005.1,2005.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742786159808,2.38353,2005.1,2005.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742786160512,0.99736,2005.3,2005.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742786160808,10.4559,2005.4,2005.3,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1742786161013,14.89318,2005.4,2005.2,0.99734]
["bitfinex-derivatives","ETHF0:USTF0",1742786161210,0.9974,2005.2,2005.1,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1742786161411,0.99743,2005.1,2005.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742786161616,2.38353,2005.1,2005.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742786161917,4.8301,2005.1,2004.8,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742786162105,2.35291,2005.0,2004.8,0.99754]
["bitfinex-derivatives","ETHF0:USTF0",1742786162306,2.35297,2004.9,2004.8,0.99758]
["bitfinex-derivatives","ETHF0:USTF0",1742786162508,8.0337,2005.1,2004.4,8.45242]
["bitfinex-derivatives","ETHF0:USTF0",1742786162509,16.38929,2005.1,2004.4,2.49446]
["bitfinex-derivatives","ETHF0:USTF0",1742786162708,2.35302,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742786162918,3.45,2004.8,2004.7,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1742786163813,10.43267217,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742786164010,6.66627217,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742786164611,6.66627217,2005.1,2004.8,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742786164812,7.66371217,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742786165003,3.45647217,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742786165503,0.00747217,2005.1,2005.0,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1742786172921,3.429,2005.5,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742786173115,2.39482,2005.6,2005.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1742786173321,54.8348,2005.7,2005.6,0.99718]
["bitfinex-derivatives","ETHF0:USTF0",1742786173517,56.2324,2005.7,2005.5,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1742786173714,57.22953,2005.7,2005.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742786173914,9.03453,2005.7,2005.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742786174118,9.03453,2005.7,2005.6,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742786174724,5.60253,2005.7,2005.6,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742786175026,4.6054,2005.7,2005.6,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742786175219,5.60253,2005.7,2005.6,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742786176014,5.60253,2005.7,2005.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742786176422,4.6054,2005.7,2005.6,1.66208]
["bitfinex-derivatives","ETHF0:USTF0",1742786176826,3.2078,2005.7,2005.6,2.37378]
["bitfinex-derivatives","ETHF0:USTF0",1742786177220,0.00747217,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786177521,9.0698,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742786177722,3.2078,2006.4,2005.8,2.49271]
["bitfinex-derivatives","ETHF0:USTF0",1742786178027,0.99688,2006.2,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742786178227,2.38656,2006.3,2006.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742786178723,0.99686,2006.3,2006.2,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742786179220,4.99209,2006.3,2005.8,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742786179424,0.99702,2006.0,2005.8,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1742786179614,4.42802,2006.0,2005.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742786179816,4.42802,2006.0,2005.9,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1742786180315,0.99703,2005.9,2005.8,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1742786180511,3.431,2006.0,2005.8,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1742786180512,4.42802,2006.0,2005.8,2.29106]
["bitfinex-derivatives","ETHF0:USTF0",1742786180720,3.2078,2006.1,2005.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742786181028,6.6368,2006.1,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742786182722,3.21527217,2006.4,2005.9,3.78653]
["bitfinex-derivatives","ETHF0:USTF0",1742786182928,3.425,2006.3,2006.2,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1742786184319,3.425,2006.3,2006.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1742786184521,0.99693,2006.1,2006.0,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1742786185024,0.997,2006.0,2005.8,6.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742786185215,4.128,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786185422,3.423,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786185620,0.6516,2006.2,2006.1,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1742786185815,4.0746,2006.2,2006.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742786186015,0.99693,2006.1,2006.0,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1742786186317,0.99695,2006.1,2005.9,2.37679]
["bitfinex-derivatives","ETHF0:USTF0",1742786186916,0.99698,2006.0,2005.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742786187128,0.99698,2006.0,2005.9,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1742786187818,0.99702,2006.0,2005.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742786188018,0.6727,2005.9,2005.8,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1742786189218,0.6727,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786189727,4.0887,2005.9,2005.8,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1742786190124,4.0887,2005.9,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786190326,0.99714,2005.7,2005.6,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1742786190515,0.99714,2005.7,2005.5,6.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742786190714,0.99718,2005.6,2005.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786190918,0.99717,2005.7,2005.5,6.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742786191217,0.99723,2005.5,2005.4,1.68661217]
["bitfinex-derivatives","ETHF0:USTF0",1742786191420,3.414,2005.6,2005.4,0.68937217]
["bitfinex-derivatives","ETHF0:USTF0",1742786191732,3.414,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742786192114,3.8779,2005.8,2005.7,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1742786192328,0.99723,2005.5,2005.4,1.68664217]
["bitfinex-derivatives","ETHF0:USTF0",1742786192629,9.78363,2005.8,2005.4,1.68661217]
["bitfinex-derivatives","ETHF0:USTF0",1742786192825,0.99723,2005.6,2005.4,1.68661217]
["bitfinex-derivatives","ETHF0:USTF0",1742786193025,7.2909,2005.8,2005.4,1.68661217]
["bitfinex-derivatives","ETHF0:USTF0",1742786193026,0.99723,2005.5,2005.4,1.68661217]
["bitfinex-derivatives","ETHF0:USTF0",1742786193228,7.2909,2005.8,2005.4,1.68661217]
["bitfinex-derivatives","ETHF0:USTF0",1742786193523,0.99721,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742786193719,0.99722,2005.6,2005.4,1.68662217]
["bitfinex-derivatives","ETHF0:USTF0",1742786194119,3.41,2005.5,2005.4,0.68937217]
["bitfinex-derivatives","ETHF0:USTF0",1742786194323,8.28473,2005.5,2005.4,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786197731,7.2875,2005.5,2005.4,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786197923,7.2875,2005.5,2005.4,1.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1742786197924,4.0797,2005.5,2005.4,1.00475217]
["bitfinex-derivatives","ETHF0:USTF0",1742786198228,1.3894,2005.6,2005.5,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1742786198425,2.38658,2005.6,2005.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742786198725,5.79058,2005.6,2005.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742786199124,5.79058,2005.6,2005.5,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742786199632,1.3894,2005.6,2005.5,2.36863]
["bitfinex-derivatives","ETHF0:USTF0",1742786199832,0.7047,2005.9,2005.5,4.51593]
["bitfinex-derivatives","ETHF0:USTF0",1742786200128,4.8069,2006.0,2005.9,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1742786200925,4.8069,2006.0,2005.9,3.02203]
["bitfinex-derivatives","ETHF0:USTF0",1742786202030,2.49946217,2006.4,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742786202031,3.21527217,2006.4,2006.0,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1742786202330,3.21527217,2006.4,2006.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742786202331,1.00430217,2006.4,2006.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742786202528,1.3034,2006.3,2006.2,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1742786204430,0.00747217,2006.4,2006.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1742786205026,0.00747217,2006.4,2006.3,1.69183]
["bitfinex-derivatives","ETHF0:USTF0",1742786207225,0.99655,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786207432,4.7128,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786208130,4.7098,2006.9,2006.8,0.99659]
["bitfinex-derivatives","ETHF0:USTF0",1742786208331,0.693,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786208530,4.10747217,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786208729,5.48567217,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786208926,9.68991217,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786209127,8.69347217,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786209328,9.68991217,2007.1,2007.0,0.99649]
["bitfinex-derivatives","ETHF0:USTF0",1742786209938,9.68991217,2007.1,2006.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742786210234,3.426,2007.6,2007.1,2.4911]
["bitfinex-derivatives","ETHF0:USTF0",1742786210433,1.3782,2007.5,2007.4,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1742786210630,0.6912,2007.7,2007.6,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742786210838,5.84742,2007.8,2007.7,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742786211036,7.3023,2007.9,2007.5,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742786211334,7.30977217,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786211543,3.21527217,2007.9,2007.8,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786212733,3.2078,2008.5,2008.0,2.48996]
["bitfinex-derivatives","ETHF0:USTF0",1742786212935,3.2078,2008.5,2008.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742786213235,4.20357,2008.5,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742786213437,0.99579,2008.4,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742786213633,4.20356,2008.5,2008.3,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1742786214135,3.2078,2008.5,2008.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742786214640,3.2078,2008.5,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742786214641,4.20354,2008.5,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742786215140,4.20355,2008.5,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742786215642,0.99575,2008.5,2008.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742786215940,0.99575,2008.5,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742786216632,0.99575,2008.5,2008.4,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742786217634,8.19717,2008.5,2007.6,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786217836,0.9959,2008.2,2008.0,0.99598]
["bitfinex-derivatives","ETHF0:USTF0",1742786218133,0.9959,2008.2,2008.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742786218329,4.4279,2008.2,2008.1,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742786218534,0.996,2008.0,2007.7,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742786218733,0.996,2008.0,2007.7,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742786219141,0.99605,2007.9,2007.7,2.35329]
["bitfinex-derivatives","ETHF0:USTF0",1742786219337,0.99597,2008.1,2007.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1742786219542,0.99597,2008.1,2007.8,0.99605]
["bitfinex-derivatives","ETHF0:USTF0",1742786219735,0.99597,2008.1,2007.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742786219934,0.99597,2008.1,2007.9,2.32884]
["bitfinex-derivatives","ETHF0:USTF0",1742786220230,6.6398,2008.2,2007.9,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742786220534,0.6783,2008.4,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786220741,6.6328,2008.5,2008.1,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742786220941,6.6328,2008.5,2008.3,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1742786221238,0.00747217,2008.6,2008.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742786221442,0.00747217,2008.6,2008.5,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742786221644,0.01891,2009.6,2008.5,0.39297975]
["bitfinex-derivatives","ETHF0:USTF0",1742786221940,0.99525,2009.5,2009.2,4.20317]
["bitfinex-derivatives","ETHF0:USTF0",1742786222148,1.01414,2009.6,2009.3,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742786222440,1.01414,2009.6,2009.4,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742786222646,0.01891,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742786223137,0.01891,2009.6,2009.4,2.32806]
["bitfinex-derivatives","ETHF0:USTF0",1742786223543,0.01891,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742786223739,1.01411,2009.6,2009.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742786223943,0.01891,2009.6,2009.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742786224141,1.01411,2009.6,2009.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742786224352,0.01891,2009.6,2009.5,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1742786224736,0.01891,2009.6,2009.5,5.56165]
["bitfinex-derivatives","ETHF0:USTF0",1742786225644,0.01891,2009.6,2009.5,8.99865]
["bitfinex-derivatives","ETHF0:USTF0",1742786225943,0.01891,2009.6,2009.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742786226142,0.01891,2009.6,2009.5,5.56165]
["bitfinex-derivatives","ETHF0:USTF0",1742786226337,1.01411,2009.6,2009.5,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742786226537,2.37591,2009.6,2009.5,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742786227744,0.99525,2009.5,2009.4,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742786228047,2.35705,2009.5,2009.4,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742786228846,0.9953,2009.4,2009.3,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786229040,2.3109,2009.4,2009.3,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786230343,2.3109,2009.4,2008.9,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1742786230344,0.9955,2009.0,2008.9,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742786230641,3.436,2009.1,2008.7,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742786230942,0.99559,2008.8,2008.7,0.99563]
["bitfinex-derivatives","ETHF0:USTF0",1742786231248,0.99564,2008.7,2008.5,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742786231440,1.3156,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742786231853,0.99552,2009.0,2008.5,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1742786232034,2.36662,2009.0,2008.5,3.86343]
["bitfinex-derivatives","ETHF0:USTF0",1742786232240,1.3711,2009.0,2008.6,2.48924]
["bitfinex-derivatives","ETHF0:USTF0",1742786232440,3.442,2009.0,2008.9,4.20334]
["bitfinex-derivatives","ETHF0:USTF0",1742786233550,3.442,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786233551,0.9955,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786233737,2.3666,2009.0,2008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786233937,1.3711,2009.0,2008.9,5.50524]
["bitfinex-derivatives","ETHF0:USTF0",1742786234543,2.3666,2009.0,2008.9,5.50524]
["bitfinex-derivatives","ETHF0:USTF0",1742786234943,2.3666,2009.0,2008.9,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742786235449,1.3711,2009.0,2008.9,5.50524]
["bitfinex-derivatives","ETHF0:USTF0",1742786235850,3.439,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742786236048,3.2078,2009.6,2009.3,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1742786236357,1.3653,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742786236938,3.438,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742786237144,4.8033,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742786237450,1.3653,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742786237849,0.00498142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786238045,0.00498142,2009.7,2009.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742786238750,0.00498142,2009.7,2009.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742786238943,1.43148142,2009.7,2009.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742786239144,1.43148142,2009.7,2009.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742786239365,1.43148142,2009.7,2009.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742786240655,2.42663142,2009.7,2009.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742786240954,1.43148142,2009.7,2009.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742786241155,2.42663142,2009.7,2009.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742786241453,1.43148142,2009.7,2009.6,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742786241843,0.9952,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786242048,0.99525,2009.5,2009.4,2.12787217]
["bitfinex-derivatives","ETHF0:USTF0",1742786242344,4.42625,2009.5,2009.4,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786242545,0.99545,2009.1,2009.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742786242746,3.434,2009.2,2009.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1742786242950,1.3461,2009.1,2009.0,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1742786243154,3.434,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742786243547,4.7801,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742786244148,4.42828,2009.5,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786244349,0.9953,2009.4,2009.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742786244547,1.3205,2009.4,2009.3,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742786245347,3.433,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742786245542,1.3205,2009.6,2009.4,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742786245747,1.3205,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742786246343,2.31571,2009.6,2009.4,2.31458]
["bitfinex-derivatives","ETHF0:USTF0",1742786246754,1.3205,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742786247056,1.3205,2009.6,2009.5,2.31455]
["bitfinex-derivatives","ETHF0:USTF0",1742786247760,1.3205,2009.6,2009.5,5.52235]
["bitfinex-derivatives","ETHF0:USTF0",1742786247953,0.00498142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786249455,1.34448142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786250152,0.00498142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786252865,1.41438142,2009.7,2009.5,7.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742786253159,7.622,2009.6,2009.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786253350,8.9329,2009.6,2009.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786253556,7.9377,2009.6,2009.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742786253752,1.2956,2009.5,2009.0,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742786253955,3.42498142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786254150,3.42498142,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742786254151,4.42013142,2009.7,2009.5,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1742786254364,0.9952,2009.6,2009.4,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1742786254557,3.42498142,2009.7,2009.3,2.48837]
["bitfinex-derivatives","ETHF0:USTF0",1742786254751,3.42498142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786254944,0.00498142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786255552,0.00498142,2009.7,2009.6,2.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742786255748,0.00498142,2009.7,2009.6,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742786256462,1.29278142,2009.7,2009.6,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1742786256755,1.29278142,2009.7,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786256756,0.9952,2009.6,2009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786256956,0.9953,2009.4,2009.2,4.20316]
["bitfinex-derivatives","ETHF0:USTF0",1742786257158,0.9954,2009.2,2009.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786257459,0.9954,2009.2,2008.9,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786257460,0.99545,2009.1,2008.9,4.21081217]
["bitfinex-derivatives","ETHF0:USTF0",1742786257656,4.4245,2009.0,2008.9,4.58787217]
["bitfinex-derivatives","ETHF0:USTF0",1742786257857,4.4245,2009.0,2008.9,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786258554,5.0829,2009.0,2008.9,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786258762,6.3707,2009.0,2008.9,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786258955,5.3752,2009.0,2008.9,2.37561217]
["bitfinex-derivatives","ETHF0:USTF0",1742786259152,6.3707,2009.0,2008.9,1.38007217]
["bitfinex-derivatives","ETHF0:USTF0",1742786259349,3.2078,2009.4,2008.9,4.58787217]
["bitfinex-derivatives","ETHF0:USTF0",1742786259650,0.00498142,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742786259852,1.3691,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742786260053,1.3691,2009.9,2009.8,41.7951]
["bitfinex-derivatives","ETHF0:USTF0",1742786260260,1.3691,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742786261952,3.47947217,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742786262149,3.47947217,2010.1,2010.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742786262560,4.84557217,2010.1,2010.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742786263149,4.84557217,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786264059,5.84052217,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786264259,4.84557217,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786264859,4.84557217,2010.1,2010.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742786265262,4.84557217,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786265665,4.84557217,2010.1,2010.0,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742786266550,5.84052217,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786267058,5.50687217,2010.1,2010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786268763,5.50687217,2010.1,2010.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742786269259,6.50182217,2010.1,2010.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742786269454,5.50687217,2010.1,2010.0,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1742786270056,5.50687217,2010.1,2010.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742786271056,4.84557217,2010.1,2010.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742786271455,0.00747217,2010.1,2010.0,5.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742786271655,4.44882,2010.4,2010.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742786271855,1.4167,2010.3,2010.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742786272465,2.41155,2010.3,2010.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742786272760,2.41155,2010.3,2010.1,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742786272957,2.41155,2010.3,2010.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742786273162,1.4167,2010.3,2010.1,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1742786273462,2.41157,2010.3,2010.1,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742786273970,0.9949,2010.2,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786274168,5.87265,2010.1,2010.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786274372,6.52065,2010.1,2010.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786275266,6.52065,2010.1,2010.0,1.00247217]
["bitfinex-derivatives","ETHF0:USTF0",1742786275267,1.4167,2010.1,2010.0,1.00247217]
["bitfinex-derivatives","ETHF0:USTF0",1742786275469,4.8757,2010.1,2010.0,1.00247217]
["bitfinex-derivatives","ETHF0:USTF0",1742786276359,4.8757,2010.1,2010.0,4.21027217]
["bitfinex-derivatives","ETHF0:USTF0",1742786276961,4.2027,2010.3,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742786277160,4.7864,2010.2,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742786277964,4.7864,2010.2,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786277965,5.7813,2010.2,2010.0,4.21024217]
["bitfinex-derivatives","ETHF0:USTF0",1742786278164,5.7813,2010.2,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786278364,4.7864,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786278966,4.7864,2010.2,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786279173,4.7864,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786280464,4.7864,2010.2,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786280665,0.99495,2010.1,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786280867,2.36605,2010.1,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786281471,1.3711,2010.1,2010.0,4.21027217]
["bitfinex-derivatives","ETHF0:USTF0",1742786281659,1.3711,2010.1,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786281858,2.36605,2010.1,2010.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786282064,1.3711,2010.1,2010.0,1.00247217]
["bitfinex-derivatives","ETHF0:USTF0",1742786282267,2.36605,2010.1,2010.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786282668,1.3711,2010.1,2010.0,1.00247217]
["bitfinex-derivatives","ETHF0:USTF0",1742786282973,3.2078,2010.3,2010.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786283162,3.2078,2010.3,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786283163,1.3711,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786283560,1.3711,2010.2,2010.1,1.70385]
["bitfinex-derivatives","ETHF0:USTF0",1742786284273,1.3711,2010.2,2010.0,4.21025217]
["bitfinex-derivatives","ETHF0:USTF0",1742786284274,2.366,2010.2,2010.0,4.21025217]
["bitfinex-derivatives","ETHF0:USTF0",1742786284481,2.366,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786284663,1.3711,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786285068,2.366,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786285274,1.3711,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742786286778,2.36603,2010.2,2010.0,3.21527217]
["bitfinex-derivatives","ETHF0:USTF0",1742786286967,2.36603,2010.2,2010.0,4.21024217]
["bitfinex-derivatives","ETHF0:USTF0",1742786287162,0.99495,2010.1,2010.0,4.21024217]
["bitfinex-derivatives","ETHF0:USTF0",1742786287363,2.28995,2010.1,2010.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786288472,5.74595,2010.1,2010.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786289873,5.74595,2010.1,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786289874,0.99521,2009.6,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786290079,0.99521,2009.6,2009.1,2.48853]
["bitfinex-derivatives","ETHF0:USTF0",1742786290080,0.9954,2009.2,2009.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742786290267,2.48813,2009.5,2009.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742786290268,4.45438,2009.3,2009.1,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742786290474,4.45438,2009.3,2009.1,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1742786290771,3.459,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742786291081,3.46647217,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742786291674,3.46647217,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742786291891,0.00747217,2009.5,2009.4,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742786296478,0.00747217,2009.5,2009.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1742786300675,1.38697217,2009.5,2009.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1742786300979,2.38222217,2009.5,2009.4,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1742786301185,5.81722217,2009.5,2009.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786301486,0.9953,2009.4,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742786301684,2.3748,2009.4,2009.2,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1742786301886,1.3795,2009.4,2009.1,3.8969]
["bitfinex-derivatives","ETHF0:USTF0",1742786302083,1.3259,2009.3,2009.2,2.38537]
["bitfinex-derivatives","ETHF0:USTF0",1742786303591,2.32125,2009.3,2009.2,2.38537]
["bitfinex-derivatives","ETHF0:USTF0",1742786304187,2.32125,2009.3,2009.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742786304388,0.9954,2009.2,2009.1,4.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742786304587,2.3213,2009.2,2009.1,5.59323]
["bitfinex-derivatives","ETHF0:USTF0",1742786304886,2.3213,2009.2,2009.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742786305490,5.7493,2009.2,2009.1,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1742786305690,5.7493,2009.2,2009.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742786305891,5.7493,2009.2,2009.1,5.59325]
["bitfinex-derivatives","ETHF0:USTF0",1742786306491,5.7493,2009.2,2009.1,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742786306691,0.99545,2009.1,2009.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786306897,2.29095,2009.1,2009.0,1.00297217]
["bitfinex-derivatives","ETHF0:USTF0",1742786307693,2.29095,2009.1,2009.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786308290,2.29095,2009.1,2009.0,2.31207217]
["bitfinex-derivatives","ETHF0:USTF0",1742786308792,2.29095,2009.1,2009.0,1.31657217]
["bitfinex-derivatives","ETHF0:USTF0",1742786310193,2.29095,2009.1,2009.0,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786310794,2.29095,2009.1,2009.0,1.31657217]
["bitfinex-derivatives","ETHF0:USTF0",1742786312496,2.29095,2009.1,2009.0,2.31207217]
["bitfinex-derivatives","ETHF0:USTF0",1742786312694,2.29095,2009.1,2009.0,1.31657217]
["bitfinex-derivatives","ETHF0:USTF0",1742786312896,5.70095,2009.1,2009.0,1.31657217]
["bitfinex-derivatives","ETHF0:USTF0",1742786313391,4.7055,2009.1,2009.0,2.31207217]
["bitfinex-derivatives","ETHF0:USTF0",1742786313594,2.39888,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742786313795,5.70391,2009.2,2009.1,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742786314499,4.7085,2009.2,2009.1,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742786314698,5.7039,2009.2,2009.1,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742786314900,2.2949,2009.2,2009.1,2.34461]
["bitfinex-derivatives","ETHF0:USTF0",1742786315102,2.2949,2009.2,2009.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742786315295,2.2949,2009.2,2009.1,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742786315602,2.2949,2009.2,2009.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742786315991,2.2949,2009.2,2009.1,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742786316200,1.2995,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742786316690,1.2995,2009.2,2009.1,2.32075]
["bitfinex-derivatives","ETHF0:USTF0",1742786316888,0.00747217,2009.5,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742786317087,1.3176,2009.4,2009.3,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742786317299,1.3176,2009.4,2009.3,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1742786320690,2.3129,2009.4,2009.3,1.70335]
["bitfinex-derivatives","ETHF0:USTF0",1742786320895,0.99535,2009.3,2009.2,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742786321102,1.3064,2009.3,2009.2,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742786321292,2.30175,2009.3,2009.2,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742786322404,1.3064,2009.3,2009.2,1.67226]
["bitfinex-derivatives","ETHF0:USTF0",1742786322806,0.99534,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742786323102,2.30174,2009.4,2009.3,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742786323500,0.00747217,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742786323698,1.38547217,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742786323904,2.38072217,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742786324107,1.38547217,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742786324496,3.2078,2010.2,2010.0,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742786324700,3.2078,2010.2,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786324895,1.67765,2010.1,2009.9,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742786325304,0.6827,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742786325699,1.378,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742786326306,0.00747217,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742786326605,1.38227217,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742786327008,0.00747217,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742786327207,0.6787,2011.0,2010.4,2.48694]
["bitfinex-derivatives","ETHF0:USTF0",1742786327510,0.6787,2011.0,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742786327511,1.3748,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742786328203,1.3748,2010.9,2010.7,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1742786328204,2.36935,2010.9,2010.7,4.20242]
["bitfinex-derivatives","ETHF0:USTF0",1742786328405,0.99468,2010.7,2010.5,1.66844]
["bitfinex-derivatives","ETHF0:USTF0",1742786328602,1.3748,2010.6,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742786330613,2.3695,2010.6,2010.5,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742786330807,0.99475,2010.5,2010.4,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1742786331112,0.99475,2010.5,2010.2,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742786331113,4.692,2010.5,2010.2,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742786331313,0.99485,2010.3,2010.2,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742786331913,6.0702,2010.5,2010.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786332114,0.9948,2010.4,2010.2,6.95288]
["bitfinex-derivatives","ETHF0:USTF0",1742786332410,2.34895,2010.3,2010.2,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742786332911,2.34895,2010.3,2010.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786333114,1.3541,2010.3,2010.2,6.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742786333417,4.1025,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742786333601,3.403,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742786334007,2.34883,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742786334313,4.7521,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742786334514,5.7468,2010.6,2010.4,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742786334717,0.99475,2010.5,2010.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742786334906,2.34885,2010.5,2010.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742786335302,1.3541,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742786335516,0.9948,2010.4,2010.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742786336616,1.3541,2010.5,2010.3,3.10125]
["bitfinex-derivatives","ETHF0:USTF0",1742786336812,1.3541,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742786337009,0.99469,2010.7,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742786337212,2.37139,2010.7,2010.6,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742786339315,1.3767,2010.7,2010.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742786339619,10.24459,2010.9,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742786339920,2.3411,2010.8,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742786340313,1.3465,2010.8,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742786342323,2.3411,2010.8,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742786342715,1.3465,2010.8,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742786343713,3.2078,2011.4,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742786343920,1.3426,2011.3,2011.1,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786344124,1.3426,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786344439,3.2078,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742786345043,1.66001,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786345232,0.666,2012.0,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786345439,0.666,2012.0,2011.6,4.20197]
["bitfinex-derivatives","ETHF0:USTF0",1742786345440,0.99411,2011.8,2011.6,4.20197]
["bitfinex-derivatives","ETHF0:USTF0",1742786345638,2.35171,2011.9,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742786345835,0.99414,2011.8,2011.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742786346035,2.35174,2011.8,2011.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742786346240,2.35172,2011.8,2011.6,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742786346443,1.3576,2011.8,2011.6,0.99419]
["bitfinex-derivatives","ETHF0:USTF0",1742786346745,1.3576,2011.8,2011.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742786346945,1.3576,2011.8,2011.6,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742786347138,1.3576,2011.8,2011.5,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742786347339,2.35175,2011.8,2011.5,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742786347644,2.35175,2011.8,2011.6,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742786347841,3.2078,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742786348038,4.20179,2012.1,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786348242,0.9941,2011.9,2011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786348440,4.4972,2011.8,2011.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742786348641,0.99418,2011.7,2011.4,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1742786348848,3.429,2011.6,2011.4,2.28739]
["bitfinex-derivatives","ETHF0:USTF0",1742786349042,1.2894,2011.5,2011.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742786349243,1.2894,2011.5,2011.4,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1742786349438,1.2894,2011.5,2011.3,10.16014]
["bitfinex-derivatives","ETHF0:USTF0",1742786349635,0.99431,2011.4,2011.1,1.00190217]
["bitfinex-derivatives","ETHF0:USTF0",1742786349840,3.429,2011.4,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786350041,4.7184,2011.4,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786350341,4.7184,2011.4,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742786350548,5.71271,2011.4,2011.1,1.00190217]
["bitfinex-derivatives","ETHF0:USTF0",1742786350843,0.6827,2011.8,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786351042,2.36627,2011.7,2011.4,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742786351346,0.99429,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786351539,2.36641,2011.4,2011.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786351848,0.6827,2011.8,2011.3,5.69367]
["bitfinex-derivatives","ETHF0:USTF0",1742786351849,4.1187,2011.8,2011.3,5.69367]
["bitfinex-derivatives","ETHF0:USTF0",1742786352050,1.3721,2011.7,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786352349,1.3721,2011.7,2011.5,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742786352739,1.3721,2011.7,2011.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742786352943,2.36629,2011.7,2011.4,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742786353645,0.99421,2011.6,2011.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742786353946,1.2936,2011.5,2011.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742786354344,1.2936,2011.5,2011.4,1.69241]
["bitfinex-derivatives","ETHF0:USTF0",1742786354747,1.2936,2011.5,2011.4,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742786354945,4.7306,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786355241,5.3961,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786355446,0.99431,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786355650,1.2936,2011.4,2011.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742786356035,0.99418,2011.7,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786356246,3.438,2011.5,2011.4,1.68161]
["bitfinex-derivatives","ETHF0:USTF0",1742786356751,3.438,2011.5,2011.4,3.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742786357944,3.438,2011.5,2011.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742786358152,4.43226,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786358338,2.40891,2011.4,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786358642,2.40891,2011.4,2011.2,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742786358643,0.99436,2011.3,2011.2,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742786358847,1.4146,2011.3,2011.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786359044,1.4146,2011.3,2011.2,8.34401]
["bitfinex-derivatives","ETHF0:USTF0",1742786359250,3.438,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786359450,1.4146,2011.7,2011.3,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1742786359754,3.44,2011.6,2011.5,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1742786359944,3.44,2011.6,2011.5,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1742786360140,3.44,2011.6,2011.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742786360342,4.43421,2011.6,2011.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742786360542,3.44,2011.6,2011.5,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742786360747,3.44,2011.6,2011.5,2.31376]
["bitfinex-derivatives","ETHF0:USTF0",1742786361055,3.44,2011.6,2011.5,3.63426]
["bitfinex-derivatives","ETHF0:USTF0",1742786363750,3.44,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786363751,3.428,2011.6,2011.3,4.20216]
["bitfinex-derivatives","ETHF0:USTF0",1742786363951,1.3015,2011.5,2011.4,2.28231]
["bitfinex-derivatives","ETHF0:USTF0",1742786364260,3.428,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742786364455,1.3015,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742786364650,4.7285,2011.7,2011.5,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1742786364853,4.7285,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742786365160,4.7285,2011.7,2011.6,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1742786365861,5.72266,2011.7,2011.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742786366047,0.99426,2011.5,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786366253,2.39831,2011.4,2011.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742786366448,1.404,2011.4,2011.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742786366656,4.827,2011.4,2011.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742786366857,5.82131,2011.4,2011.3,4.4941]
["bitfinex-derivatives","ETHF0:USTF0",1742786367055,5.82131,2011.4,2011.1,41.80190217]
["bitfinex-derivatives","ETHF0:USTF0",1742786367056,4.827,2011.4,2011.1,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786367258,0.99441,2011.2,2011.1,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786367753,2.39841,2011.2,2011.1,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786370455,2.39841,2011.2,2011.1,1.36877217]
["bitfinex-derivatives","ETHF0:USTF0",1742786370856,5.60621,2011.2,2011.1,0.00747217]
["bitfinex-derivatives","ETHF0:USTF0",1742786371059,0.99469,2010.7,2010.5,4.87832]
["bitfinex-derivatives","ETHF0:USTF0",1742786371256,0.99469,2010.7,2010.5,6.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742786371257,4.41469,2010.7,2010.5,6.23962]
["bitfinex-derivatives","ETHF0:USTF0",1742786371461,4.41469,2010.7,2010.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742786371757,3.42,2010.7,2010.6,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1742786371958,4.41465,2010.7,2010.5,4.20253]
["bitfinex-derivatives","ETHF0:USTF0",1742786372265,0.9947,2010.6,2010.4,8.36685217]
["bitfinex-derivatives","ETHF0:USTF0",1742786372473,4.41469,2010.7,2010.5,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742786372758,3.42,2010.7,2010.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742786372958,1.68552,2010.8,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742786373165,0.6909,2010.8,2010.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742786373356,5.1095,2010.8,2010.7,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742786374360,3.21527217,2010.9,2010.5,2.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742786374655,3.454,2010.8,2010.6,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742786374855,3.454,2010.8,2010.7,1.66825]
["bitfinex-derivatives","ETHF0:USTF0",1742786375064,4.4486,2010.8,2010.7,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742786375275,0.9946,2010.8,2010.7,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742786375566,0.00747217,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742786375755,0.00747217,2010.9,2010.8,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742786375960,0.00747217,2010.9,2010.8,5.5974]
["bitfinex-derivatives","ETHF0:USTF0",1742786378059,3.2078,2011.6,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742786378266,4.44027,2011.5,2011.3,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1742786378466,4.44027,2011.5,2011.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742786378660,0.99433,2011.4,2011.2,2.36757]
["bitfinex-derivatives","ETHF0:USTF0",1742786378863,0.99433,2011.4,2011.2,3.66407]
["bitfinex-derivatives","ETHF0:USTF0",1742786379257,0.99433,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786379462,3.446,2011.5,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786379867,0.99431,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786380171,4.44027,2011.5,2011.3,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742786380761,0.99431,2011.4,2011.2,2.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742786381263,0.99431,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786382261,3.446,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786382670,4.44028,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786382865,3.446,2011.5,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786383171,3.446,2011.5,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786383463,3.446,2011.5,2011.1,2.48615]
["bitfinex-derivatives","ETHF0:USTF0",1742786383658,4.44031,2011.5,2011.3,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1742786383859,3.446,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786384565,1.3476,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742786384870,5.862,2011.9,2011.7,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742786385059,3.454,2011.8,2011.7,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742786385759,0.6885,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742786385964,4.1395,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742786386468,4.1395,2011.9,2011.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742786386673,1.3994,2011.8,2011.7,2.41152]
["bitfinex-derivatives","ETHF0:USTF0",1742786386878,4.8504,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742786387171,4.8504,2011.9,2011.8,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742786387369,3.451,2011.9,2011.8,2.99871]
["bitfinex-derivatives","ETHF0:USTF0",1742786387565,4.6194,2012.0,2011.8,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742786387770,1.4116,2011.9,2011.8,1.69008]
["bitfinex-derivatives","ETHF0:USTF0",1742786389071,4.44596,2012.1,2011.9,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1742786389274,1.4116,2012.0,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786389470,1.4116,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786391072,0.7111,2012.2,2011.8,2.48528]
["bitfinex-derivatives","ETHF0:USTF0",1742786391271,20.644,2013.5,2012.1,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1742786391272,5.1226,2012.7,2012.1,2.48491]
["bitfinex-derivatives","ETHF0:USTF0",1742786391572,1.3205,2012.5,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786391869,1.3205,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786393881,1.3205,2012.5,2012.4,1.66761]
["bitfinex-derivatives","ETHF0:USTF0",1742786395974,6.6548,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786396177,8.0364,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786396568,4.5894,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786397479,3.44,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786398180,1.3816,2012.8,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786398482,1.3816,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786398680,3.439,2013.3,2012.6,5.69207]
["bitfinex-derivatives","ETHF0:USTF0",1742786398883,2.37509,2013.1,2012.9,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742786399083,1.4121,2013.0,2012.9,0.99354]
["bitfinex-derivatives","ETHF0:USTF0",1742786399886,0.99362,2012.8,2012.7,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786400084,3.2078,2012.8,2012.5,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1742786400278,4.8591,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786400473,0.99352,2013.0,2012.5,2.48442]
["bitfinex-derivatives","ETHF0:USTF0",1742786400678,0.99364,2012.8,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742786400880,3.474,2012.7,2012.5,0.99372]
["bitfinex-derivatives","ETHF0:USTF0",1742786401081,5.58,2012.7,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786401285,0.99381,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786401582,0.9938,2012.5,2012.3,4.20910323]
["bitfinex-derivatives","ETHF0:USTF0",1742786401783,0.99381,2012.4,2012.3,3.21525323]
["bitfinex-derivatives","ETHF0:USTF0",1742786401984,2.4059,2012.5,2012.3,4.20911323]
["bitfinex-derivatives","ETHF0:USTF0",1742786402379,1.3812,2012.4,2012.3,4.20911323]
["bitfinex-derivatives","ETHF0:USTF0",1742786403386,2.37501,2012.4,2012.3,3.21525323]
["bitfinex-derivatives","ETHF0:USTF0",1742786403589,4.8482,2012.4,2012.3,4.20911323]
["bitfinex-derivatives","ETHF0:USTF0",1742786404082,5.84201,2012.4,2012.3,3.21525323]
["bitfinex-derivatives","ETHF0:USTF0",1742786404485,4.8482,2012.4,2012.3,4.20911323]
["bitfinex-derivatives","ETHF0:USTF0",1742786406291,5.84201,2012.4,2012.3,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786406490,5.84201,2012.4,2011.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786406491,0.99409,2011.9,2011.7,5.54986]
["bitfinex-derivatives","ETHF0:USTF0",1742786406805,4.46509,2011.9,2011.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742786406991,3.471,2011.9,2011.8,2.39081]
["bitfinex-derivatives","ETHF0:USTF0",1742786407186,0.6716,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786407495,0.6716,2012.0,2011.9,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1742786407995,3.467,2012.0,2011.9,2.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742786408208,4.46301,2012.0,2011.9,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742786408394,3.469,2012.0,2011.9,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1742786410698,4.786,2012.3,2011.9,2.39076]
["bitfinex-derivatives","ETHF0:USTF0",1742786410900,4.786,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786411296,5.77986,2012.3,2012.1,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1742786412091,5.77986,2012.3,2012.1,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1742786412287,5.77986,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786412501,5.77986,2012.3,2012.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742786412502,5.77986,2012.3,2012.1,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1742786412800,5.77986,2012.3,2012.1,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742786412996,5.77986,2012.3,2012.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742786413902,0.99404,2012.0,2011.8,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1742786414105,0.994,2012.1,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786414300,4.45301,2012.0,2011.8,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742786414501,3.458,2011.9,2011.8,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742786415201,1.321,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786415499,0.6494,2012.3,2012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786415710,0.6494,2012.3,2012.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742786415711,0.99396,2012.1,2012.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742786415897,0.99403,2012.0,2011.8,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1742786416506,6.6658,2012.1,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786416704,6.6658,2012.1,2011.8,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742786416905,0.99401,2012.0,2011.8,2.30018]
["bitfinex-derivatives","ETHF0:USTF0",1742786417401,0.99401,2012.0,2011.7,9.17325323]
["bitfinex-derivatives","ETHF0:USTF0",1742786417402,0.99411,2011.8,2011.7,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786417596,4.44711,2011.8,2011.7,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786417798,5.09851,2011.8,2011.7,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786418299,8.30631,2011.8,2011.7,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786418498,0.99425,2011.6,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786418698,3.451,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786418898,4.44526,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786419098,3.451,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786419299,3.451,2011.5,2011.3,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742786419501,3.451,2011.5,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742786419502,1.64571,2011.4,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742786419705,0.99436,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786420808,1.64574,2011.4,2011.2,1.00183323]
["bitfinex-derivatives","ETHF0:USTF0",1742786421105,0.99436,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786421307,0.99436,2011.3,2011.2,1.35315323]
["bitfinex-derivatives","ETHF0:USTF0",1742786421604,0.99436,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786421806,1.65796,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786423701,0.6636,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786424100,0.6636,2011.3,2011.2,1.00186323]
["bitfinex-derivatives","ETHF0:USTF0",1742786424298,1.65796,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786424705,0.6636,2011.3,2011.2,1.00186323]
["bitfinex-derivatives","ETHF0:USTF0",1742786424906,0.6514,2011.4,2011.2,1.00186323]
["bitfinex-derivatives","ETHF0:USTF0",1742786425105,1.64571,2011.4,2011.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742786425308,5.08371,2011.4,2011.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742786425702,4.0894,2011.4,2011.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742786425897,4.0874,2011.4,2011.3,2.40556]
["bitfinex-derivatives","ETHF0:USTF0",1742786426108,3.436,2011.4,2011.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1742786426312,3.44245323,2011.6,2011.3,5.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742786426507,3.44245323,2011.6,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786426702,2.34179,2011.5,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786426897,2.34181,2011.4,2011.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742786427498,1.3475,2011.4,2011.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742786427701,2.34181,2011.4,2011.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742786428812,2.007,2011.4,2011.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742786429011,3.00131,2011.4,2011.3,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742786430008,0.00745323,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742786430210,4.75695323,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742786430410,0.00745323,2011.6,2011.5,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742786430725,3.43745323,2011.6,2011.5,2.37286]
["bitfinex-derivatives","ETHF0:USTF0",1742786431011,3.43745323,2011.6,2011.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742786431309,5.75016323,2011.6,2011.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742786431516,0.99436,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786431808,4.42136,2011.3,2011.2,1.38605323]
["bitfinex-derivatives","ETHF0:USTF0",1742786432315,3.427,2011.3,2011.2,2.38046323]
["bitfinex-derivatives","ETHF0:USTF0",1742786432716,4.42136,2011.3,2011.2,1.38605323]
["bitfinex-derivatives","ETHF0:USTF0",1742786432917,4.7984,2011.3,2011.2,1.38605323]
["bitfinex-derivatives","ETHF0:USTF0",1742786433417,5.79276,2011.3,2011.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786433816,1.3714,2011.3,2011.2,1.00186323]
["bitfinex-derivatives","ETHF0:USTF0",1742786434018,4.7914,2011.3,2011.2,1.00186323]
["bitfinex-derivatives","ETHF0:USTF0",1742786434410,4.7914,2011.3,2011.2,1.71376323]
["bitfinex-derivatives","ETHF0:USTF0",1742786434708,4.7904,2011.3,2011.2,2.37056323]
["bitfinex-derivatives","ETHF0:USTF0",1742786434908,3.418,2011.3,2011.2,2.37056323]
["bitfinex-derivatives","ETHF0:USTF0",1742786437014,0.00745323,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742786437613,0.00745323,2011.6,2011.5,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1742786441324,0.00745323,2011.6,2011.5,8.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742786441717,0.00745323,2011.6,2011.5,49.14596]
["bitfinex-derivatives","ETHF0:USTF0",1742786443715,0.00745323,2011.6,2011.5,8.34596]
["bitfinex-derivatives","ETHF0:USTF0",1742786445830,1.00166323,2011.6,2011.5,7.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742786446124,1.00166323,2011.6,2011.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786446612,2.40946323,2011.6,2011.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786447014,2.40946323,2011.6,2011.5,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1742786447417,4.80725323,2011.6,2011.5,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1742786447613,0.00745323,2011.6,2011.5,6.95226]
["bitfinex-derivatives","ETHF0:USTF0",1742786448118,1.3861,2012.1,2011.5,14.13956]
["bitfinex-derivatives","ETHF0:USTF0",1742786448318,1.3296,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786449224,1.3296,2012.3,2012.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742786449524,1.3296,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786450319,0.00745323,2012.5,2012.1,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742786450530,4.72805323,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786451819,1.33705323,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786452122,1.33705323,2012.5,2012.4,1.68291]
["bitfinex-derivatives","ETHF0:USTF0",1742786453124,3.2078,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786453320,2.48336,2013.4,2012.5,2.48437]
["bitfinex-derivatives","ETHF0:USTF0",1742786453321,1.3017,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786454324,6.5403,2013.3,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742786454325,0.00739011,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742786455516,6.5908,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742786455722,7.994,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742786456322,4.611,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742786457326,4.611,2013.4,2013.1,2.48366]
["bitfinex-derivatives","ETHF0:USTF0",1742786457327,4.611,2013.4,2013.0,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742786457514,4.611,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742786458327,1.4032,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742786458721,3.384,2013.6,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786458722,3.2078,2014.0,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786458930,3.2078,2014.0,2012.8,41.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742786458931,3.2078,2014.0,2013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786459532,0.6674,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786459723,0.6674,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742786459919,4.15475138,2014.2,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742786459920,0.77675138,2014.2,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742786460129,2.07415138,2014.2,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742786460329,2.07415138,2014.2,2013.8,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742786460330,2.07415138,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742786460532,1.37645138,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742786460831,0.07905138,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742786461032,0.07905138,2014.2,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742786461633,0.99268,2014.7,2014.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742786461829,1.2974,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742786462131,1.2974,2014.6,2014.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742786462431,4.84676,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742786462432,3.2078,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742786462629,3.2078,2015.4,2014.7,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742786462932,48.019,2016.0,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786462933,1.2974,2015.2,2014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786463133,1.2974,2015.2,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742786464032,0.7033,2015.4,2015.1,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742786464232,1.2962,2015.3,2015.2,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742786464429,3.393,2015.5,2015.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786464633,4.6892,2015.5,2015.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786465033,0.99239,2015.3,2015.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786465327,4.6892,2015.5,2015.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786465328,4.38643,2015.2,2015.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786465533,0.99248,2015.1,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742786465733,1.2962,2015.0,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742786465935,1.2962,2015.0,2014.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742786466131,2.28875,2015.0,2014.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1742786466330,3.394,2015.4,2014.8,2.48158]
["bitfinex-derivatives","ETHF0:USTF0",1742786466532,1.423,2015.5,2015.2,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742786466833,3.2078,2015.7,2015.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786467036,0.6463,2015.9,2015.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786467037,1.423,2015.8,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786467335,1.63841,2015.9,2015.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786467336,1.423,2015.6,2015.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742786467927,0.6463,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742786468124,4.842,2015.9,2015.6,4.20002]
["bitfinex-derivatives","ETHF0:USTF0",1742786468429,0.99215,2015.8,2015.5,0.99228]
["bitfinex-derivatives","ETHF0:USTF0",1742786468623,4.842,2015.9,2015.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742786468624,1.423,2015.7,2015.4,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742786468829,1.423,2015.7,2015.5,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742786469029,1.423,2015.7,2015.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742786469638,1.423,2015.7,2015.6,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1742786470739,3.419,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742786470929,1.3393,2015.9,2015.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742786471128,1.3393,2015.9,2015.8,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742786471635,0.99196,2016.2,2015.8,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742786471830,3.416,2016.4,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742786472031,1.3393,2016.2,2016.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742786472238,3.418,2016.5,2016.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742786472433,4.8,2016.5,2016.2,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742786472642,5.7918,2016.5,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786472833,3.2078,2016.4,2016.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786473135,1.382,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786473338,8.0248,2016.3,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786473635,3.2078,2016.0,2015.8,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742786473836,1.382,2016.3,2015.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786474031,1.382,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786474232,1.382,2016.3,2016.0,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742786474742,1.382,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786474937,3.2078,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742786475138,3.2078,2016.8,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742786475334,3.2078,2016.8,2016.5,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786475634,0.99174,2016.6,2016.5,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786475837,3.2078,2016.8,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742786476043,3.2078,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742786476233,3.499,2017.2,2016.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742786476234,1.4002,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742786476542,3.2078,2017.4,2016.9,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786476739,0.99145,2017.2,2017.0,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742786477042,3.2078,2017.1,2016.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786477240,0.99155,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786477433,5.90283,2016.9,2016.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742786477635,0.99165,2016.8,2016.7,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742786477838,0.99169,2016.7,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786478043,0.99174,2016.6,2016.5,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786478243,5.90394,2016.6,2016.5,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786478739,5.90494,2016.6,2016.5,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786478930,3.538,2016.7,2016.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742786479131,0.99184,2016.4,2016.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742786479539,2.30683,2016.5,2016.3,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1742786479741,2.30683,2016.5,2016.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742786480031,0.99184,2016.4,2016.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742786480231,0.99189,2016.3,2016.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786480432,0.00745323,2016.6,2016.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786480639,1.315,2017.1,2016.7,2.47923]
["bitfinex-derivatives","ETHF0:USTF0",1742786480839,0.9916,2016.9,2016.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742786481044,1.315,2017.1,2016.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1742786481340,0.9916,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786481845,2.417,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786482041,0.99165,2016.8,2016.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742786482345,2.41705,2016.8,2016.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742786482538,0.99174,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786482739,3.57,2016.6,2016.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786482950,0.99189,2016.3,2016.2,0.00745323]
["bitfinex-derivatives","ETHF0:USTF0",1742786483136,0.99209,2015.9,2015.8,7.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742786483334,0.99209,2015.9,2015.7,4.46647]
["bitfinex-derivatives","ETHF0:USTF0",1742786483540,0.99214,2015.8,2015.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742786483738,2.41754,2015.8,2015.7,3.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742786483941,2.48049,2015.7,2015.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742786484134,0.99238,2015.3,2015.2,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742786484337,1.4254,2015.6,2015.2,3.21525323]
["bitfinex-derivatives","ETHF0:USTF0",1742786484641,3.89645323,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786484642,0.00745323,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786484945,0.00745323,2015.7,2015.6,1.69554]
["bitfinex-derivatives","ETHF0:USTF0",1742786485136,3.2078,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742786485448,3.584,2016.7,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742786485742,3.584,2016.7,2016.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786485743,3.584,2016.7,2016.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742786485938,3.584,2016.7,2016.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742786486242,4.9607,2016.7,2016.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742786486637,4.9607,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786486837,5.95242,2016.7,2016.4,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742786487044,5.95241,2016.7,2016.4,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1742786487240,5.95241,2016.7,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742786487435,4.9607,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786487837,4.9607,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742786488134,4.9607,2016.7,2016.5,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742786489345,5.95242,2016.7,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742786489541,8.1685,2016.7,2016.3,5.96545323]
["bitfinex-derivatives","ETHF0:USTF0",1742786489937,3.2078,2017.0,2016.5,2.47949]
["bitfinex-derivatives","ETHF0:USTF0",1742786490144,1.2933,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786490341,1.2933,2017.1,2016.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742786490542,1.2933,2017.1,2016.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786490752,1.2933,2017.1,2016.9,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742786490949,1.2933,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786491151,2.2848,2017.1,2016.8,4.19941]
["bitfinex-derivatives","ETHF0:USTF0",1742786491447,1.2933,2017.1,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742786491648,1.2933,2017.1,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786491649,2.28482,2017.1,2016.8,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1742786491839,0.99155,2017.0,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786492040,5.0236,2016.9,2016.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786492246,5.0236,2016.9,2016.4,10.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742786492446,6.0152,2016.9,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742786492748,2.4162,2016.9,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742786492948,0.99147,2017.2,2016.9,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1742786493256,3.601,2017.4,2017.3,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742786493558,5.0256,2017.4,2017.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1742786493752,5.0256,2017.4,2017.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742786493954,5.0256,2017.4,2017.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742786494255,5.0256,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742786494455,5.0256,2017.4,2017.2,0.99142]
["bitfinex-derivatives","ETHF0:USTF0",1742786494957,0.99148,2017.2,2016.8,6.94963]
["bitfinex-derivatives","ETHF0:USTF0",1742786495151,5.0023,2017.1,2016.7,4.19947]
["bitfinex-derivatives","ETHF0:USTF0",1742786495352,0.6473,2017.0,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742786495551,1.3983,2016.9,2016.6,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742786496051,1.3983,2016.9,2016.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786496252,3.605,2016.8,2016.4,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1742786496450,1.3983,2016.7,2016.3,5.96545323]
["bitfinex-derivatives","ETHF0:USTF0",1742786496759,3.605,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742786496951,1.4229,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742786497259,1.4229,2016.9,2016.5,6.6662]
["bitfinex-derivatives","ETHF0:USTF0",1742786497451,1.4229,2016.9,2016.5,8.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742786497647,0.99166,2016.8,2016.5,9.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742786497858,1.4229,2016.7,2016.5,9.00636]
["bitfinex-derivatives","ETHF0:USTF0",1742786498060,1.4229,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742786498350,5.0289,2016.7,2016.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786498554,1.4229,2016.7,2016.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786498758,4.2791,2017.0,2016.6,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742786498949,4.2791,2017.0,2016.8,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742786499149,5.3402,2017.3,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786499150,1.4229,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786499350,5.0339,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786499553,3.611,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786499750,3.611,2017.1,2017.0,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742786499955,3.611,2017.1,2017.0,1.69505]
["bitfinex-derivatives","ETHF0:USTF0",1742786501362,3.611,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786501662,3.611,2017.1,2016.9,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742786501862,1.3268,2017.0,2016.9,2.33996]
["bitfinex-derivatives","ETHF0:USTF0",1742786502055,3.602,2017.2,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742786502255,3.602,2017.2,2016.9,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742786502562,1.3268,2017.1,2017.0,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742786502753,1.3268,2017.1,2017.0,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742786502957,0.7095,2017.3,2017.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742786503153,1.408,2017.2,2016.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742786503557,5.68526,2018.2,2017.2,2.47862]
["bitfinex-derivatives","ETHF0:USTF0",1742786503861,1.408,2017.9,2017.6,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742786504065,1.408,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742786504449,1.408,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786504656,1.408,2017.9,2017.7,4.19897]
["bitfinex-derivatives","ETHF0:USTF0",1742786504856,1.408,2017.9,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786505560,1.408,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742786505859,0.99108,2018.0,2017.7,4.19898]
["bitfinex-derivatives","ETHF0:USTF0",1742786506064,1.4092,2017.8,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786506258,1.4092,2017.8,2017.2,4.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742786506259,8.24,2017.8,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786506456,0.99139,2017.4,2017.1,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742786506657,1.4092,2017.3,2017.1,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742786506857,3.2078,2017.2,2016.8,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1742786507051,1.4092,2017.1,2017.0,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742786507254,3.625,2017.3,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742786507463,0.0073724,2017.3,2016.8,1.40173458]
["bitfinex-derivatives","ETHF0:USTF0",1742786507665,0.0073724,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742786508470,1.4165724,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742786508762,1.4165724,2017.3,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742786509064,1.4165724,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786509457,1.4165724,2017.3,2017.1,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742786509657,1.4165724,2017.3,2017.0,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742786509863,2.4079824,2017.3,2017.0,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742786510064,2.4079824,2017.3,2017.0,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742786510768,0.0073724,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742786510965,0.0073724,2017.3,2017.1,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742786511166,2.3012024,2017.3,2017.0,4.19932]
["bitfinex-derivatives","ETHF0:USTF0",1742786511563,2.3012024,2017.3,2017.0,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1742786511766,2.3012024,2017.3,2017.0,4.19933]
["bitfinex-derivatives","ETHF0:USTF0",1742786512068,2.3012024,2017.3,2017.1,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742786512269,2.3012024,2017.3,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786512270,0.9915,2017.1,2017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786512663,6.8328,2017.1,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742786512866,1.3873,2017.0,2016.9,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742786513260,2.37246,2017.2,2017.0,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742786513461,1.3873,2017.1,2017.0,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742786513663,1.3873,2017.1,2016.9,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742786513864,0.99156,2017.0,2016.8,1.69875458]
["bitfinex-derivatives","ETHF0:USTF0",1742786514058,0.99156,2017.0,2016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786514059,4.5951,2016.9,2016.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742786514262,0.99174,2016.6,2016.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742786514869,5.24764,2016.7,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786515168,0.99187,2016.4,2016.2,3.21523458]
["bitfinex-derivatives","ETHF0:USTF0",1742786515464,4.5091,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786515668,4.5091,2016.3,2016.2,0.99937458]
["bitfinex-derivatives","ETHF0:USTF0",1742786515866,1.3013,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786516171,5.92719,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786516364,9.13499,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786516761,1.381,2016.7,2016.2,0.99937458]
["bitfinex-derivatives","ETHF0:USTF0",1742786516960,4.19936,2017.0,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786516961,0.99169,2016.8,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786517266,3.2078,2016.7,2016.5,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742786517466,1.3013,2016.6,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786517667,0.99189,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786517973,4.19968,2016.4,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786518172,2.33099,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786518576,1.3391,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786518870,2.33099,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786519864,1.3391,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786520266,2.33099,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786521674,1.3391,2016.3,2016.2,0.99937458]
["bitfinex-derivatives","ETHF0:USTF0",1742786521867,4.9911,2016.3,2016.2,0.99937458]
["bitfinex-derivatives","ETHF0:USTF0",1742786522072,5.98299,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786522569,9.511,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742786522773,10.8619,2016.6,2016.4,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1742786522978,48.6374,2016.8,2016.5,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742786522979,1.70105,2016.8,2016.5,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742786523176,1.3509,2016.7,2016.5,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742786523369,1.3509,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742786524677,1.3509,2016.7,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786524678,0.99189,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786524876,3.661,2016.3,2016.2,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786525171,3.661,2016.3,2016.2,1.43373458]
["bitfinex-derivatives","ETHF0:USTF0",1742786525172,4.65289,2016.3,2016.2,1.43373458]
["bitfinex-derivatives","ETHF0:USTF0",1742786525471,1.2971,2016.3,2016.2,2.42567458]
["bitfinex-derivatives","ETHF0:USTF0",1742786526773,6.8668,2016.4,2016.2,1.43373458]
["bitfinex-derivatives","ETHF0:USTF0",1742786526976,4.5049,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742786527477,1.64916,2016.6,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742786527478,3.9172,2016.8,2016.3,2.47973]
["bitfinex-derivatives","ETHF0:USTF0",1742786527669,1.3045,2016.7,2016.6,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742786529375,47.94,2017.1,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742786529376,0.6838,2017.1,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742786529571,1.3045,2017.0,2016.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786530079,1.3045,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742786531075,3.8684,2017.2,2016.8,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786531273,4.6252,2017.2,2016.9,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742786531470,1.4174,2017.2,2017.1,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742786531674,0.0073724,2017.3,2017.2,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742786532278,4.19893,2017.9,2017.7,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742786532473,1.4174,2017.8,2017.4,2.47834]
["bitfinex-derivatives","ETHF0:USTF0",1742786532678,2.40855,2017.8,2017.6,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742786532868,1.4174,2017.8,2017.6,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742786533067,2.40855,2017.8,2017.6,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742786533267,3.2078,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742786533468,0.00743458,2017.9,2017.8,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742786533669,5.862,2019.2,2018.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742786533670,0.6587,2018.7,2018.5,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1742786533872,0.6587,2018.7,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742786534076,0.6587,2018.7,2018.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742786534077,1.3025,2018.6,2018.2,3.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742786534276,0.99086,2018.4,2018.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742786534479,0.99088,2018.4,2017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786534767,0.99088,2018.4,2018.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1742786534768,0.99086,2018.4,2018.1,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1742786534966,2.29336,2018.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742786535175,1.3025,2018.4,2018.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742786535383,1.3025,2018.4,2017.9,9.17323458]
["bitfinex-derivatives","ETHF0:USTF0",1742786535880,0.99099,2018.2,2017.9,50.96430458]
["bitfinex-derivatives","ETHF0:USTF0",1742786536081,1.3025,2018.1,2017.9,47.75650458]
["bitfinex-derivatives","ETHF0:USTF0",1742786536681,1.3025,2018.1,2017.9,5.96543458]
["bitfinex-derivatives","ETHF0:USTF0",1742786536880,0.99106,2018.0,2017.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786537078,2.47777,2017.9,2017.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742786537274,0.99135,2017.5,2017.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742786537471,1.3711,2017.4,2017.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742786537674,3.664,2017.5,2017.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1742786537983,0.99137,2017.4,2017.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786538182,0.9915,2017.1,2017.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786538372,4.65753,2017.1,2016.9,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742786538579,4.6575,2017.1,2017.0,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786539091,7.1575,2017.1,2017.0,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786539383,9.45337586,2017.1,2016.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742786539577,4.19946,2016.8,2016.5,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1742786539782,3.671,2016.9,2016.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742786539982,4.6626,2016.9,2016.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742786540182,4.6616,2016.9,2016.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742786540685,0.9916,2016.9,2016.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742786541278,0.99901458,2017.0,2016.7,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742786541485,0.99901458,2017.0,2016.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742786541486,3.664,2016.9,2016.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742786541680,0.99169,2016.7,2016.6,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742786543486,0.99192,2016.3,2016.0,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742786543686,1.5183,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742786543987,3.2078,2016.4,2016.0,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742786543988,3.657,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786544180,3.2078,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742786544386,48.91575,2016.6,2016.0,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742786544387,47.924,2016.6,2016.0,7.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742786544587,47.924,2016.6,2016.5,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742786544985,47.924,2016.6,2016.1,9.13801458]
["bitfinex-derivatives","ETHF0:USTF0",1742786545185,47.924,2016.6,2016.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742786545484,48.91574,2016.6,2016.3,1.89467]
["bitfinex-derivatives","ETHF0:USTF0",1742786545686,47.924,2016.6,2016.3,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1742786545990,4.19964,2016.4,2016.3,0.23956832]
["bitfinex-derivatives","ETHF0:USTF0",1742786546179,4.27924363,2016.4,2016.3,0.23956832]
["bitfinex-derivatives","ETHF0:USTF0",1742786546489,7.42445577,2016.4,2016.3,0.23956832]
["bitfinex-derivatives","ETHF0:USTF0",1742786547086,0.99194,2016.2,2016.1,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786547376,4.73155577,2016.2,2016.1,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786547583,8.71953577,2016.2,2015.4,5.24891]
["bitfinex-derivatives","ETHF0:USTF0",1742786547779,0.99224,2015.6,2015.5,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742786548091,0.99228,2015.5,2015.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742786548385,1.70348,2015.5,2015.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742786549085,1.78312559,2015.5,2015.4,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1742786549793,0.99238,2015.3,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786549988,3.659,2015.3,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786550187,3.659,2015.3,2015.2,2.30286458]
["bitfinex-derivatives","ETHF0:USTF0",1742786550394,3.919,2015.5,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786550395,3.654,2015.4,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786550687,4.20011,2015.5,2015.2,2.30286458]
["bitfinex-derivatives","ETHF0:USTF0",1742786550893,3.653,2015.4,2015.2,2.30286458]
["bitfinex-derivatives","ETHF0:USTF0",1742786551083,4.64534,2015.4,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786551394,4.64334,2015.4,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786551690,3.651,2015.4,2015.2,2.30285458]
["bitfinex-derivatives","ETHF0:USTF0",1742786551880,4.64334,2015.4,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786552083,4.64337,2015.4,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786552485,0.99238,2015.3,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786552785,3.651,2015.4,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786552989,3.651,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742786553185,3.644,2015.5,2015.2,1.31043458]
["bitfinex-derivatives","ETHF0:USTF0",1742786553381,0.00743458,2015.7,2015.5,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742786553589,0.00743458,2015.7,2015.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742786553785,0.00743458,2015.7,2015.6,2.36904]
["bitfinex-derivatives","ETHF0:USTF0",1742786554795,0.99962458,2015.7,2015.6,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742786555095,0.00743458,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786555396,3.65443458,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786556484,0.00743458,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786559100,1.42723458,2015.7,2015.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742786559307,0.99224,2015.6,2015.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1742786559600,1.42723458,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786559808,0.00743458,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786560906,1.35013458,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786561307,0.00743458,2015.7,2015.6,6.95024]
["bitfinex-derivatives","ETHF0:USTF0",1742786561500,8.1915,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742786561698,1.3427,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742786561895,4.9837,2016.2,2016.1,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742786562100,4.9837,2016.2,2015.9,2.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742786562314,5.97566,2016.2,2016.0,0.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742786562503,5.97566,2016.2,2016.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742786562704,4.9837,2016.2,2016.1,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742786563011,4.9837,2016.2,2016.1,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742786563398,4.9767,2016.2,2016.1,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742786563703,3.634,2016.2,2016.1,2.42049]
["bitfinex-derivatives","ETHF0:USTF0",1742786564707,0.00743458,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786565097,0.00743458,2016.3,2016.2,1.66224]
["bitfinex-derivatives","ETHF0:USTF0",1742786565511,4.58e-06,2016.3,2016.2,13.75024]
["bitfinex-derivatives","ETHF0:USTF0",1742786565700,52.9207,2016.9,2016.8,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742786566106,0.99141,2017.3,2016.7,7.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742786566307,49.3735,2017.4,2016.7,7.02029]
["bitfinex-derivatives","ETHF0:USTF0",1742786566308,4.9677,2017.2,2017.1,0.99148]
["bitfinex-derivatives","ETHF0:USTF0",1742786566609,4.9677,2017.2,2017.1,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742786567004,4.9657,2017.2,2017.1,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742786567204,1.3377,2017.2,2017.1,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742786567612,4.9627,2017.2,2017.1,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742786568003,4.9627,2017.2,2017.1,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742786568202,0.99152,2017.1,2016.9,0.99902458]
["bitfinex-derivatives","ETHF0:USTF0",1742786568410,1.3469,2017.0,2016.9,0.99902458]
["bitfinex-derivatives","ETHF0:USTF0",1742786568612,2.33845,2017.0,2016.9,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786569007,0.99171,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786569209,5.97067,2016.6,2016.4,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1742786569400,3.632,2016.5,2016.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742786569601,4.9789,2016.5,2016.4,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1742786569811,4.9789,2016.5,2016.4,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742786570117,4.9789,2016.5,2016.4,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742786570711,2.47962,2016.4,2015.4,2.48083]
["bitfinex-derivatives","ETHF0:USTF0",1742786571009,3.2078,2016.2,2015.5,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1742786571213,5.16052317,2016.1,2015.8,0.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742786571417,5.16052317,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742786571418,1.3899,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742786571711,5.0789,2016.1,2016.0,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742786571914,0.00743458,2016.3,2016.2,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742786572113,3.69643458,2016.3,2016.1,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1742786572308,3.69643458,2016.3,2016.0,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742786572508,4.5977,2016.2,2016.0,2.30611]
["bitfinex-derivatives","ETHF0:USTF0",1742786572912,4.68832458,2016.3,2016.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742786572913,3.69643458,2016.3,2016.0,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742786573119,3.69643458,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786573512,0.00743458,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786573912,3.68843458,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786574614,3.68543458,2016.3,2016.1,0.99196]
["bitfinex-derivatives","ETHF0:USTF0",1742786574815,5.07533458,2016.3,2016.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742786575212,5.07533458,2016.3,2016.2,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742786575918,5.07533458,2016.3,2016.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742786576515,5.06733458,2016.3,2016.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742786577722,1.39833458,2016.3,2016.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742786577912,0.00743458,2016.3,2016.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742786579114,1.43243458,2016.3,2016.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742786579621,0.00743458,2016.3,2016.2,2.42064]
["bitfinex-derivatives","ETHF0:USTF0",1742786579924,0.00743458,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786580122,0.00743458,2016.3,2016.1,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1742786580326,1.43243458,2016.3,2016.1,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1742786580526,1.43243458,2016.3,2016.1,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742786580729,1.43243458,2016.3,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742786580920,2.42436458,2016.3,2016.0,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1742786581226,3.667,2016.2,2016.0,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1742786581426,1.425,2016.1,2016.0,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1742786583229,0.00743458,2016.3,2016.2,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742786584024,0.00743458,2016.3,2016.2,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1742786585422,0.99932458,2016.3,2016.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742786586129,0.00743458,2016.3,2016.2,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1742786586530,1.38783458,2016.3,2016.2,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1742786586730,1.38783458,2016.3,2016.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742786587027,2.37972458,2016.3,2016.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742786588624,4.95934131,2016.3,2016.2,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742786589032,0.99209,2015.9,2015.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786589231,7.84489,2015.9,2015.8,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786589432,7.92452311,2015.9,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786589620,3.2078,2015.2,2014.7,0.40123681]
["bitfinex-derivatives","ETHF0:USTF0",1742786589819,1.3197,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742786590131,5.0557,2015.1,2015.0,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1742786590326,5.0557,2015.1,2014.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742786590634,4.20038,2014.9,2014.8,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742786591027,4.20038,2014.9,2014.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742786591227,0.99263,2014.8,2014.7,5.96543458]
["bitfinex-derivatives","ETHF0:USTF0",1742786591524,5.0707,2014.8,2014.7,5.96543458]
["bitfinex-derivatives","ETHF0:USTF0",1742786591723,6.06333,2014.8,2014.7,5.96543458]
["bitfinex-derivatives","ETHF0:USTF0",1742786591922,6.06333,2014.8,2014.7,7.37993458]
["bitfinex-derivatives","ETHF0:USTF0",1742786592326,5.0707,2014.8,2014.7,7.37993458]
["bitfinex-derivatives","ETHF0:USTF0",1742786592829,5.0707,2014.8,2014.7,5.96543458]
["bitfinex-derivatives","ETHF0:USTF0",1742786593331,6.06333,2014.8,2014.7,5.96543458]
["bitfinex-derivatives","ETHF0:USTF0",1742786594626,6.06333,2014.8,2014.7,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786595029,54.02233,2014.8,2014.7,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786595228,57.17453,2014.8,2014.7,0.00743458]
["bitfinex-derivatives","ETHF0:USTF0",1742786595425,57.25421718,2014.8,2014.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786595629,63.11621718,2014.8,2014.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786596132,0.99297,2014.1,2014.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742786596337,7.92577,2014.1,2014.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742786596633,6.9328,2014.1,2014.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742786596824,7.92577,2014.1,2014.0,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742786598334,0.99307,2013.9,2013.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1742786601031,1.3851,2014.0,2013.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1742786601338,0.99307,2013.9,2013.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1742786603139,1.69207,2013.9,2013.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1742786603836,3.01837,2013.9,2013.8,0.00495636]
["bitfinex-derivatives","ETHF0:USTF0",1742786604038,3.01837,2013.9,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786604340,6.71837,2013.9,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786604545,5.862,2014.0,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786604831,5.862,2014.0,2013.8,0.99309636]
["bitfinex-derivatives","ETHF0:USTF0",1742786604832,9.564,2014.0,2013.8,0.99309636]
["bitfinex-derivatives","ETHF0:USTF0",1742786605030,9.564,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786605425,10.55702,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786605632,11.88332,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786605828,10.8903,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786606041,11.88332,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786606738,10.8903,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786607240,11.88332,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786607643,10.8903,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786608141,11.88332,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786608435,10.8903,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786609038,9.564,2014.0,2013.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742786609240,3.702,2014.0,2013.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742786610040,3.702,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786610540,4.69502,2014.0,2013.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742786610734,4.69502,2014.0,2013.8,0.99312636]
["bitfinex-derivatives","ETHF0:USTF0",1742786610935,3.702,2014.0,2013.9,2.37097]
["bitfinex-derivatives","ETHF0:USTF0",1742786611136,3.702,2014.0,2013.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742786612140,4.69502,2014.0,2013.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742786612535,4.69506,2014.0,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786612743,4.69506,2014.0,2013.8,1.35970636]
["bitfinex-derivatives","ETHF0:USTF0",1742786613346,0.99307,2013.9,2013.8,1.35970636]
["bitfinex-derivatives","ETHF0:USTF0",1742786613743,0.99307,2013.9,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786614245,1.69597,2013.9,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786615036,7.55797,2013.9,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786615232,10.13769635,2013.9,2013.8,6.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742786615442,2.48315,2013.6,2013.1,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742786615647,3.2078,2013.2,2013.1,4.94156]
["bitfinex-derivatives","ETHF0:USTF0",1742786615845,6.8858,2013.2,2013.1,3.63086]
["bitfinex-derivatives","ETHF0:USTF0",1742786616341,6.8828,2013.2,2013.1,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1742786616544,6.8818,2013.2,2013.1,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1742786616947,6.8798,2013.2,2013.1,3.63087]
["bitfinex-derivatives","ETHF0:USTF0",1742786617147,6.8798,2013.2,2013.1,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1742786617346,3.2078,2013.2,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786617746,6.8768,2013.2,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786618050,3.2078,2013.2,2013.1,1.64397]
["bitfinex-derivatives","ETHF0:USTF0",1742786618348,3.666,2013.4,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786618649,6.8738,2013.4,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786618951,4.20113,2013.4,2013.1,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1742786619141,3.2078,2013.4,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786619337,3.679,2013.3,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786619543,3.679,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742786619850,3.2078,2013.4,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742786620050,3.675,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742786620640,3.675,2013.3,2013.1,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1742786620840,3.675,2013.3,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786621144,3.675,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742786621344,3.675,2013.3,2013.1,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742786621546,3.675,2013.3,2013.1,1.64392]
["bitfinex-derivatives","ETHF0:USTF0",1742786621745,3.675,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742786622143,3.675,2013.3,2013.1,1.64394]
["bitfinex-derivatives","ETHF0:USTF0",1742786622340,3.675,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742786623049,3.2078,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786623351,6.8698,2013.7,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742786623848,6.8698,2013.7,2013.2,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742786624050,6.8698,2013.7,2013.5,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742786624746,6.8698,2013.7,2013.2,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742786625140,3.653,2013.6,2013.2,3.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742786625336,3.652,2013.6,2013.5,0.99326]
["bitfinex-derivatives","ETHF0:USTF0",1742786625842,0.99325,2013.6,2013.3,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1742786626145,4.20113,2013.4,2013.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742786626336,3.2078,2013.4,2013.2,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1742786626542,3.2078,2013.4,2013.2,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742786626746,1.4011,2013.3,2013.2,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742786627038,1.4011,2013.3,2013.2,2.97961]
["bitfinex-derivatives","ETHF0:USTF0",1742786629248,1.4011,2013.3,2013.2,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1742786629547,0.99353,2013.0,2012.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786629741,4.5201,2012.9,2012.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742786630045,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786630437,6.8758,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786630851,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786631051,6.8728,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786632449,6.8658,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786632649,4.5515,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786632852,8.2085,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786633049,8.2065,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786633241,8.2055,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786633439,8.2045,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786633646,8.2035,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786633847,4.5515,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786634049,8.2025,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786634656,8.1995,2012.9,2012.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742786634850,8.1995,2012.9,2012.7,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1742786635246,8.1995,2012.9,2012.6,1.67691]
["bitfinex-derivatives","ETHF0:USTF0",1742786635453,0.99368,2012.7,2012.5,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1742786635650,8.2429,2012.6,2012.5,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1742786636047,8.2429,2012.6,2012.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1742786636247,8.2429,2012.6,2012.3,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742786636542,0.99381,2012.4,2012.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1742786637061,0.9938,2012.5,2012.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1742786637253,2.0742,2012.4,2012.3,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1742786637548,2.0742,2012.4,2012.3,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742786637754,5.7242,2012.4,2012.3,1.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742786637955,2.0742,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742786638157,2.0742,2012.4,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786638348,3.2078,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786638550,4.6215,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786638750,8.2685,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786639353,4.6215,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786639555,6.8528,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786641052,6.8478,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786642657,5.862,2012.8,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742786642658,3.2078,2012.9,2012.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742786642853,1.3315,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786643156,1.3315,2012.8,2012.5,5.69218]
["bitfinex-derivatives","ETHF0:USTF0",1742786643157,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786643551,4.5826,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786643951,4.5826,2012.9,2012.8,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1742786644153,3.2078,2012.9,2012.8,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1742786647359,3.2078,2012.9,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786647655,3.2078,2012.9,2012.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742786647656,0.99371,2012.6,2012.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742786647862,7.82551,2012.6,2012.5,1.9875]
["bitfinex-derivatives","ETHF0:USTF0",1742786648063,7.82551,2012.6,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742786648264,1.3419,2012.5,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742786648464,1.3419,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786649065,1.3419,2012.5,2012.3,2.36723]
["bitfinex-derivatives","ETHF0:USTF0",1742786649262,1.3419,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786649470,1.3419,2012.5,2012.3,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742786649962,1.3419,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786650562,3.2078,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786651166,3.2078,2012.6,2012.5,2.36146]
["bitfinex-derivatives","ETHF0:USTF0",1742786652865,7.80854,2012.6,2012.2,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742786653169,2.37676,2012.5,2012.3,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742786653361,1.383,2012.5,2012.3,2.39673]
["bitfinex-derivatives","ETHF0:USTF0",1742786653558,1.383,2012.5,2012.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742786653762,2.37678,2012.5,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742786653957,0.99382,2012.4,2012.2,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1742786654162,0.99382,2012.4,2012.1,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1742786654163,8.1998,2012.3,2012.1,4.38474]
["bitfinex-derivatives","ETHF0:USTF0",1742786654463,8.8656,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786654669,8.8656,2012.3,2012.1,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742786654868,4.5908,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786655056,6.8178,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786655261,3.2078,2012.3,2012.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742786655569,0.645,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786655570,3.8528,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786656166,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786656468,6.8168,2012.9,2012.6,1.68149]
["bitfinex-derivatives","ETHF0:USTF0",1742786656666,6.8168,2012.9,2012.3,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742786656667,0.99364,2012.8,2012.5,0.99375]
["bitfinex-derivatives","ETHF0:USTF0",1742786656966,1.349,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786657468,3.2078,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786658565,0.00743458,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786658774,3.2078,2013.3,2013.2,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742786658963,4.5337,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786659159,4.5337,2013.6,2013.4,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786659365,5.52695,2013.6,2013.3,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742786659578,5.52695,2013.6,2013.4,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742786659773,4.5337,2013.6,2013.4,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742786660068,4.5337,2013.6,2013.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742786660664,4.5337,2013.6,2013.3,1.38305305]
["bitfinex-derivatives","ETHF0:USTF0",1742786660861,4.5337,2013.6,2013.4,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742786661059,0.99329,2013.5,2013.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786661262,4.5337,2013.6,2013.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786661263,5.98402,2013.4,2013.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786661461,4.9907,2013.4,2013.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786661669,4.9907,2013.4,2013.3,1.00082305]
["bitfinex-derivatives","ETHF0:USTF0",1742786662073,1.3887,2013.4,2013.3,1.00082305]
["bitfinex-derivatives","ETHF0:USTF0",1742786662266,4.9867,2013.4,2013.3,1.00082305]
["bitfinex-derivatives","ETHF0:USTF0",1742786662771,3.2078,2013.6,2013.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786662966,4.5965,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786663966,3.60345305,2013.7,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786663967,0.00745305,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786665567,0.00745305,2013.7,2013.6,6.95122]
["bitfinex-derivatives","ETHF0:USTF0",1742786667860,0.00745305,2013.7,2013.6,9.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742786670566,1.3624,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742786671164,3.2078,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742786671573,1.3369,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742786671969,1.34435305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742786672277,0.00745305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742786673171,3.2078,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742786673970,3.2078,2014.7,2014.6,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1742786674578,4.5281,2014.7,2014.6,2.41393]
["bitfinex-derivatives","ETHF0:USTF0",1742786676770,5.5208,2014.7,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742786676969,4.5281,2014.7,2014.6,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742786677369,5.52078,2014.7,2014.6,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742786677572,4.5281,2014.7,2014.6,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742786678978,3.2078,2014.7,2014.6,2.36473]
["bitfinex-derivatives","ETHF0:USTF0",1742786680275,0.00745305,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742786680665,1.39365305,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742786681081,1.39365305,2014.9,2014.7,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742786681289,1.39365305,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742786681833,0.00745305,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742786682009,3.05e-06,2014.9,2014.8,7.62283]
["bitfinex-derivatives","ETHF0:USTF0",1742786682310,4.594,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742786682985,4.19999,2015.7,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742786683283,3.21525305,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786683478,0.00745305,2015.7,2015.6,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742786685279,3.2078,2016.4,2015.6,8.458]
["bitfinex-derivatives","ETHF0:USTF0",1742786685478,3.2078,2016.4,2016.3,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742786685777,0.99171,2016.7,2016.4,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742786686075,57.06958,2016.8,2016.5,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742786686278,57.06958,2016.8,2016.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742786686279,56.08535305,2016.8,2016.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742786686473,56.08535305,2016.8,2016.3,2.98314305]
["bitfinex-derivatives","ETHF0:USTF0",1742786686780,0.99177,2016.6,2016.3,2.98314305]
["bitfinex-derivatives","ETHF0:USTF0",1742786687080,4.19964,2016.4,2016.3,1.99125305]
["bitfinex-derivatives","ETHF0:USTF0",1742786687284,4.19954,2016.7,2016.3,1.99125305]
["bitfinex-derivatives","ETHF0:USTF0",1742786687584,4.19952,2016.7,2016.4,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742786688088,3.55,2016.6,2016.4,2.38072]
["bitfinex-derivatives","ETHF0:USTF0",1742786688381,4.54178,2016.6,2016.3,2.98314305]
["bitfinex-derivatives","ETHF0:USTF0",1742786688783,3.2078,2016.7,2016.3,2.98314305]
["bitfinex-derivatives","ETHF0:USTF0",1742786688784,3.2078,2016.7,2016.3,1.99125305]
["bitfinex-derivatives","ETHF0:USTF0",1742786689281,0.67225305,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742786689478,0.00745305,2016.8,2016.7,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1742786690581,0.00745305,2016.8,2016.3,0.61495305]
["bitfinex-derivatives","ETHF0:USTF0",1742786690582,2.47924,2016.7,2016.3,0.61495305]
["bitfinex-derivatives","ETHF0:USTF0",1742786690884,0.99204,2016.1,2015.7,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742786691075,3.599,2016.0,2015.9,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742786691677,3.597,2016.2,2015.7,7.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742786691877,4.58894,2016.2,2015.9,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742786692184,0.99211,2015.9,2015.7,5.96545305]
["bitfinex-derivatives","ETHF0:USTF0",1742786692377,0.9921,2015.9,2015.7,7.26205305]
["bitfinex-derivatives","ETHF0:USTF0",1742786692578,0.99213,2015.9,2015.7,7.26205305]
["bitfinex-derivatives","ETHF0:USTF0",1742786693186,0.99214,2015.8,2015.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786694383,0.99228,2015.5,2015.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786694578,7.79308,2015.5,2015.2,6.95042]
["bitfinex-derivatives","ETHF0:USTF0",1742786694784,6.8008,2015.5,2015.3,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742786695082,6.8008,2015.5,2015.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786695083,7.79309,2015.5,2015.2,6.9504]
["bitfinex-derivatives","ETHF0:USTF0",1742786695681,7.79309,2015.5,2015.1,1.30405305]
["bitfinex-derivatives","ETHF0:USTF0",1742786695682,0.9924,2015.3,2015.1,1.30405305]
["bitfinex-derivatives","ETHF0:USTF0",1742786695987,3.589,2015.2,2015.1,1.30405305]
["bitfinex-derivatives","ETHF0:USTF0",1742786696284,3.589,2015.2,2015.1,2.29653305]
["bitfinex-derivatives","ETHF0:USTF0",1742786696881,4.971,2015.4,2015.2,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742786697091,5.96333,2015.4,2015.2,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742786697279,4.971,2015.4,2015.2,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742786697485,4.969,2015.4,2015.3,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742786697694,5.96136,2015.4,2015.2,2.33019]
["bitfinex-derivatives","ETHF0:USTF0",1742786697881,5.96136,2015.4,2015.2,2.33022]
["bitfinex-derivatives","ETHF0:USTF0",1742786698075,4.969,2015.4,2015.2,2.33022]
["bitfinex-derivatives","ETHF0:USTF0",1742786698885,5.96134,2015.4,2015.2,2.33022]
["bitfinex-derivatives","ETHF0:USTF0",1742786699095,0.99243,2015.2,2015.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786699388,3.2078,2015.2,2015.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786699585,3.2078,2015.2,2015.0,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742786699790,0.99269,2014.7,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742786699986,4.8873,2014.6,2014.4,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742786700177,4.8873,2014.6,2014.5,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742786700178,1.2883,2014.6,2014.5,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742786700381,3.598,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742786700584,3.597,2014.9,2014.8,0.99259]
["bitfinex-derivatives","ETHF0:USTF0",1742786701122,4.58959,2014.9,2014.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742786701321,1.3429,2014.8,2014.7,2.29454]
["bitfinex-derivatives","ETHF0:USTF0",1742786701712,3.597,2014.9,2014.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742786701999,0.9927,2014.7,2014.4,6.95825305]
["bitfinex-derivatives","ETHF0:USTF0",1742786702193,0.9927,2014.7,2014.5,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742786702391,1.3429,2014.6,2014.5,2.29465]
["bitfinex-derivatives","ETHF0:USTF0",1742786702783,2.33563,2014.6,2014.5,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742786703187,1.3429,2014.6,2014.4,5.96545305]
["bitfinex-derivatives","ETHF0:USTF0",1742786703382,4.20058,2014.5,2014.4,7.26735305]
["bitfinex-derivatives","ETHF0:USTF0",1742786703687,4.20058,2014.5,2014.4,5.96545305]
["bitfinex-derivatives","ETHF0:USTF0",1742786703892,4.20058,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786704078,5.51238,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786704992,8.01238,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786706991,4.5196,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786707290,9.10238,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786708291,8.1096,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786708494,9.10238,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786709687,8.1096,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786709882,8.1036,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786710487,9.09638,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786714191,8.1036,2014.5,2014.4,1.00028305]
["bitfinex-derivatives","ETHF0:USTF0",1742786714387,9.09638,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786716796,8.1036,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786716996,9.09638,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786717192,9.09638,2014.5,2014.4,1.29495305]
["bitfinex-derivatives","ETHF0:USTF0",1742786718604,8.1036,2014.5,2014.4,1.29495305]
["bitfinex-derivatives","ETHF0:USTF0",1742786718900,9.09638,2014.5,2014.4,1.29495305]
["bitfinex-derivatives","ETHF0:USTF0",1742786720996,9.17607506,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786721389,11.67607506,2014.5,2014.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786721700,11.67607506,2014.5,2014.4,0.02685305]
["bitfinex-derivatives","ETHF0:USTF0",1742786721701,11.59638,2014.5,2014.4,0.02685305]
["bitfinex-derivatives","ETHF0:USTF0",1742786721997,9.17607952,2014.5,2014.4,0.02685305]
["bitfinex-derivatives","ETHF0:USTF0",1742786722195,2.4822,2014.3,2013.6,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742786722395,3.2078,2013.8,2013.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742786722596,6.7668,2013.8,2013.7,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1742786723499,6.7668,2013.8,2013.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742786723703,1.3445,2013.7,2013.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742786724101,2.33767,2013.7,2013.6,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742786725202,0.99322,2013.6,2013.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786725403,4.8894,2013.6,2013.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786725796,4.8894,2013.6,2013.5,1.39005305]
["bitfinex-derivatives","ETHF0:USTF0",1742786726000,5.88262,2013.6,2013.5,1.39005305]
["bitfinex-derivatives","ETHF0:USTF0",1742786726502,5.88262,2013.6,2013.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786732107,5.96235381,2013.6,2013.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786733809,2.48323,2013.5,2013.1,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742786734014,0.99347,2013.1,2013.0,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742786734205,0.99352,2013.0,2012.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742786734404,2.37282,2013.0,2012.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742786734602,3.86313,2013.0,2012.6,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1742786734802,0.99366,2012.8,2012.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742786735001,7.74946,2012.8,2012.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742786735800,8.1351,2012.8,2012.7,2.41087]
["bitfinex-derivatives","ETHF0:USTF0",1742786736310,9.12872,2012.8,2012.7,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1742786737301,8.1351,2012.8,2012.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786737605,3.2078,2012.5,2012.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742786737800,3.2078,2012.5,2012.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742786738003,8.0404,2012.5,2012.4,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742786738204,3.2078,2012.5,2012.4,2.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742786738513,3.546,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786738713,6.7538,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786739110,6.7528,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786739413,6.7528,2012.8,2012.7,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742786740710,3.2078,2012.8,2012.7,1.66777]
["bitfinex-derivatives","ETHF0:USTF0",1742786741710,3.2078,2012.8,2012.7,3.67887]
["bitfinex-derivatives","ETHF0:USTF0",1742786743919,3.537,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786748514,8.1051,2012.9,2012.7,3.67882]
["bitfinex-derivatives","ETHF0:USTF0",1742786748822,8.1051,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786749021,8.1051,2012.9,2012.7,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742786749022,8.1051,2012.9,2012.7,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1742786749321,8.1051,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786749523,6.7448,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786749824,3.537,2012.9,2012.8,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742786750124,0.00745305,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786750312,0.00745305,2013.0,2012.9,2.31527]
["bitfinex-derivatives","ETHF0:USTF0",1742786750624,0.00745305,2013.0,2012.9,8.27327]
["bitfinex-derivatives","ETHF0:USTF0",1742786750824,1.291,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742786751026,4.8,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742786752127,0.99342,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786752325,4.20122,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786753021,3.2078,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786753219,4.20122,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786754223,4.28097075,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786755326,4.28097559,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786756318,6.33317559,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786757017,6.33317559,2013.2,2012.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742786757018,0.99365,2012.8,2012.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742786757217,8.0793,2012.7,2012.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742786757420,8.0793,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786758321,8.0793,2012.7,2012.5,2.31874]
["bitfinex-derivatives","ETHF0:USTF0",1742786758824,8.0793,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786759125,0.99371,2012.6,2012.5,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742786759429,1.3635,2012.6,2012.4,8.47289]
["bitfinex-derivatives","ETHF0:USTF0",1742786759623,1.3635,2012.6,2012.4,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742786760127,2.35722,2012.6,2012.4,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742786760330,1.3635,2012.6,2012.4,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742786760529,1.3635,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786760730,3.8738,2013.0,2012.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742786761029,3.8738,2013.0,2012.7,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786761030,4.8505,2012.9,2012.7,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786761227,4.8505,2012.9,2012.8,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742786761633,4.8505,2012.9,2012.8,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1742786761926,4.8495,2012.9,2012.8,2.33752]
["bitfinex-derivatives","ETHF0:USTF0",1742786762330,3.2078,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786762529,4.6288,2013.0,2012.9,2.29757]
["bitfinex-derivatives","ETHF0:USTF0",1742786765628,4.6288,2013.0,2012.9,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742786765835,0.9937,2012.7,2012.4,7.12899]
["bitfinex-derivatives","ETHF0:USTF0",1742786766029,7.9801,2012.6,2012.4,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1742786766331,8.97382,2012.6,2012.4,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1742786766921,0.99376,2012.5,2012.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742786767129,1.2883,2012.5,2012.4,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742786767428,1.2883,2012.5,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742786767429,2.28207,2012.5,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742786767630,1.2883,2012.5,2012.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742786767932,0.99393,2012.2,2011.9,6.95202]
["bitfinex-derivatives","ETHF0:USTF0",1742786768129,4.8106,2012.1,2011.9,8.28323]
["bitfinex-derivatives","ETHF0:USTF0",1742786768330,4.8106,2012.1,2012.0,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742786768836,4.8106,2012.1,2012.0,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742786771343,4.8106,2012.1,2012.0,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742786771542,0.99401,2012.0,2011.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742786771756,5.62541,2012.0,2011.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742786772053,6.28691,2012.0,2011.9,0.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742786772253,0.99418,2011.7,2011.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742786772539,4.9146,2011.6,2011.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742786774138,4.9146,2011.6,2011.4,1.64667]
["bitfinex-derivatives","ETHF0:USTF0",1742786774139,4.9146,2011.6,2011.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742786774333,4.9146,2011.6,2010.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786774528,4.9146,2011.6,2011.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742786774733,3.2078,2011.4,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742786774932,4.8853,2011.3,2011.2,0.99439]
["bitfinex-derivatives","ETHF0:USTF0",1742786775240,4.8853,2011.3,2011.0,2.7279]
["bitfinex-derivatives","ETHF0:USTF0",1742786775440,5.87967,2011.3,2011.1,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1742786775740,4.8853,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786776329,1.3973,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786776527,4.8823,2011.3,2011.2,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742786777339,5.87666,2011.3,2011.1,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742786777635,4.8823,2011.3,2011.2,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742786777843,4.8823,2011.3,2011.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742786778040,0.99444,2011.2,2011.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742786778234,1.3747,2011.1,2011.0,2.31429]
["bitfinex-derivatives","ETHF0:USTF0",1742786778434,0.99441,2011.2,2011.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1742786778634,2.36911,2011.2,2011.1,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1742786779032,2.36911,2011.2,2011.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742786779033,3.48,2011.2,2011.0,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742786779344,3.2078,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786779539,6.6868,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786779740,7.68111,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786779939,8.0724,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786780334,6.6868,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786780843,3.479,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786783140,4.47331,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786783347,5.80211,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786783543,4.8078,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786783939,3.479,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742786785946,0.00745305,2011.5,2011.4,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742786788943,3.2078,2012.0,2011.6,2.48547]
["bitfinex-derivatives","ETHF0:USTF0",1742786789134,4.45008,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742786789340,4.45008,2011.9,2011.7,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1742786789536,1.3994,2011.8,2011.7,1.66772]
["bitfinex-derivatives","ETHF0:USTF0",1742786790543,1.3994,2011.8,2011.5,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742786790740,4.20201,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786790951,7.66101,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786791450,9.06041,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786792254,8.0662,2011.6,2011.5,1.00171305]
["bitfinex-derivatives","ETHF0:USTF0",1742786792550,3.2078,2011.6,2011.5,1.00171305]
["bitfinex-derivatives","ETHF0:USTF0",1742786792947,3.455,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742786793145,3.455,2011.7,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786793146,4.44916,2011.7,2011.5,1.00169305]
["bitfinex-derivatives","ETHF0:USTF0",1742786793350,3.455,2011.7,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742786793648,3.455,2011.7,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786793955,4.20201,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786794855,8.44383482,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786795655,4.96183482,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786795858,8.44283482,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786796759,4.96183482,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786796960,8.36001,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786797154,8.36001,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786797661,7.3658,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786797956,6.6838,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786798155,7.67801,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786798357,6.6838,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786799050,6.6838,2011.6,2011.5,2.34471305]
["bitfinex-derivatives","ETHF0:USTF0",1742786799251,6.6838,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786800351,7.67801,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786800546,6.6838,2011.6,2011.5,1.35045305]
["bitfinex-derivatives","ETHF0:USTF0",1742786800863,6.6838,2011.6,2011.5,2.34471305]
["bitfinex-derivatives","ETHF0:USTF0",1742786801061,6.6748,2011.6,2011.5,2.34471305]
["bitfinex-derivatives","ETHF0:USTF0",1742786802774,6.6698,2011.6,2011.5,2.34471305]
["bitfinex-derivatives","ETHF0:USTF0",1742786804971,3.2078,2011.6,2011.5,2.34471305]
["bitfinex-derivatives","ETHF0:USTF0",1742786805367,3.2078,2011.9,2011.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742786805575,3.2078,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742786805974,0.00745305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786806172,3.05e-06,2012.0,2011.9,8.32866]
["bitfinex-derivatives","ETHF0:USTF0",1742786806370,3.05e-06,2012.0,2011.9,10.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742786806577,3.05e-06,2012.0,2011.9,11.33896694]
["bitfinex-derivatives","ETHF0:USTF0",1742786806875,3.05e-06,2012.0,2011.9,11.33878907]
["bitfinex-derivatives","ETHF0:USTF0",1742786807776,3.05e-06,2012.0,2011.9,11.98033525]
["bitfinex-derivatives","ETHF0:USTF0",1742786808574,3.05e-06,2012.0,2011.9,13.06996234]
["bitfinex-derivatives","ETHF0:USTF0",1742786808975,3.05e-06,2012.0,2011.9,13.06881069]
["bitfinex-derivatives","ETHF0:USTF0",1742786809472,3.05e-06,2012.0,2011.9,12.42726451]
["bitfinex-derivatives","ETHF0:USTF0",1742786809877,3.05e-06,2012.0,2011.9,12.42693575]
["bitfinex-derivatives","ETHF0:USTF0",1742786811777,3.05e-06,2012.0,2011.9,9.53580866]
["bitfinex-derivatives","ETHF0:USTF0",1742786811977,3.05e-06,2012.0,2011.9,9.02716]
["bitfinex-derivatives","ETHF0:USTF0",1742786812272,3.05e-06,2012.0,2011.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742786812273,0.99401305,2012.0,2011.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742786812474,3.05e-06,2012.0,2011.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742786812668,1.40330305,2012.0,2011.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742786813677,3.05e-06,2012.0,2011.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742786815274,1.41270305,2012.0,2011.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742786816576,3.05e-06,2012.0,2011.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742786817684,3.05e-06,2012.0,2011.9,4.87066]
["bitfinex-derivatives","ETHF0:USTF0",1742786817876,3.05e-06,2012.0,2011.9,10.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742786818382,3.05e-06,2012.0,2011.9,11.33657598]
["bitfinex-derivatives","ETHF0:USTF0",1742786818578,3.05e-06,2012.0,2011.9,52.13657598]
["bitfinex-derivatives","ETHF0:USTF0",1742786818985,1.3648,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786819171,4.1149,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786819373,5.4797,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786819688,2.0287,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786820582,0.00745305,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742786820788,4.80085305,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742786820987,1.35185305,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742786821489,0.00745305,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742786822389,0.00745305,2013.2,2013.1,8.30837]
["bitfinex-derivatives","ETHF0:USTF0",1742786822779,0.6443,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786822979,1.9517,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786826891,1.3074,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786827081,0.00745305,2013.9,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786827082,0.00745305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786827685,1.30165305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786828790,1.30165305,2013.9,2013.7,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742786828993,1.30165305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786830391,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786830686,3.05e-06,2013.9,2013.8,9.45112]
["bitfinex-derivatives","ETHF0:USTF0",1742786836688,3.05e-06,2013.9,2013.8,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1742786839391,3.05e-06,2013.9,2013.8,47.75112]
["bitfinex-derivatives","ETHF0:USTF0",1742786840096,3.05e-06,2013.9,2013.8,10.36112]
["bitfinex-derivatives","ETHF0:USTF0",1742786840297,3.05e-06,2013.9,2013.8,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1742786840689,1.39540305,2013.9,2013.8,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1742786841294,1.39540305,2013.9,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786841295,0.99312,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786841599,0.99317,2013.7,2013.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786841794,2.40097,2013.7,2013.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786841994,2.40097,2013.7,2013.3,10.15914]
["bitfinex-derivatives","ETHF0:USTF0",1742786841995,0.99331,2013.5,2013.3,10.15914]
["bitfinex-derivatives","ETHF0:USTF0",1742786842195,4.8198,2013.7,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786842196,3.07302,2013.4,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786842398,6.48802,2013.4,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786843100,2.0797,2013.4,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786843299,3.414,2013.7,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786843496,3.414,2013.7,2013.6,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1742786843697,2.09,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786843892,1.67532,2013.8,2013.6,4.20101]
["bitfinex-derivatives","ETHF0:USTF0",1742786844095,0.6822,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786844398,5.11241305,2013.9,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786844399,4.11830305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786844901,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786846501,0.99312,2013.8,2013.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786846702,2.35452,2013.8,2013.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786847293,0.99329,2013.5,2013.3,10.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742786847504,0.99332,2013.4,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786847689,3.421,2013.6,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786848003,0.99327,2013.5,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786848600,0.99327,2013.5,2013.3,10.15913]
["bitfinex-derivatives","ETHF0:USTF0",1742786848802,0.99327,2013.5,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786848997,4.41423,2013.6,2013.4,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1742786849199,0.99327,2013.5,2013.4,2.34258]
["bitfinex-derivatives","ETHF0:USTF0",1742786849399,0.99327,2013.5,2013.3,10.15914]
["bitfinex-derivatives","ETHF0:USTF0",1742786849795,0.99332,2013.4,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786850000,3.421,2013.6,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786850214,0.99332,2013.5,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786850395,0.99332,2013.5,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786851395,0.99332,2013.5,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786851595,0.99332,2013.5,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786851804,0.6934,2013.4,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786852000,0.6934,2013.4,2013.3,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742786852305,0.6934,2013.4,2013.3,10.15917]
["bitfinex-derivatives","ETHF0:USTF0",1742786852702,0.6934,2013.4,2013.3,4.20117]
["bitfinex-derivatives","ETHF0:USTF0",1742786856402,3.403,2013.6,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786856608,1.3329,2013.8,2013.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742786856801,1.3329,2013.8,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786856802,3.402,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786857001,4.7684,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742786857203,0.99324,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786857403,2.35964,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786857600,1.3664,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786857797,2.35962,2013.6,2013.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742786858002,2.35962,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742786858410,0.99327,2013.5,2013.4,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1742786858713,2.35967,2013.5,2013.4,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742786859410,1.3664,2013.5,2013.4,2.36852]
["bitfinex-derivatives","ETHF0:USTF0",1742786864117,4.7259,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786864412,5.71905,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786864613,4.0454,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786864909,0.6524,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786865116,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786865615,1.30930305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786866614,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786866815,3.05e-06,2013.9,2013.8,4.38412]
["bitfinex-derivatives","ETHF0:USTF0",1742786867919,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786868220,0.99312,2013.8,2013.7,8.26306]
["bitfinex-derivatives","ETHF0:USTF0",1742786868417,2.30192,2013.8,2013.7,6.95116]
["bitfinex-derivatives","ETHF0:USTF0",1742786868726,2.30192,2013.8,2013.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786870621,1.3088,2013.8,2013.7,6.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742786870919,2.30192,2013.8,2013.7,7.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742786872923,2.30192,2013.8,2013.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786873120,0.99317,2013.7,2013.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742786873319,2.32537,2013.7,2013.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742786873919,1.3322,2013.7,2013.6,5.53032]
["bitfinex-derivatives","ETHF0:USTF0",1742786874316,1.3322,2013.7,2013.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742786874623,1.3322,2013.7,2013.6,5.53032]
["bitfinex-derivatives","ETHF0:USTF0",1742786876723,4.70650305,2013.9,2013.6,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742786877025,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786877426,1.40900305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786878019,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786878728,3.05e-06,2013.9,2013.8,1.501995]
["bitfinex-derivatives","ETHF0:USTF0",1742786879024,3.05e-06,2013.9,2013.8,12.83212]
["bitfinex-derivatives","ETHF0:USTF0",1742786880429,3.05e-06,2013.9,2013.8,13.34059793]
["bitfinex-derivatives","ETHF0:USTF0",1742786880634,3.05e-06,2013.9,2013.8,13.34056665]
["bitfinex-derivatives","ETHF0:USTF0",1742786882027,3.05e-06,2013.9,2013.8,13.34028921]
["bitfinex-derivatives","ETHF0:USTF0",1742786882331,3.05e-06,2013.9,2013.8,10.84028921]
["bitfinex-derivatives","ETHF0:USTF0",1742786882624,3.05e-06,2013.9,2013.8,10.33212]
["bitfinex-derivatives","ETHF0:USTF0",1742786883019,3.05e-06,2013.9,2013.8,12.83212]
["bitfinex-derivatives","ETHF0:USTF0",1742786883826,3.05e-06,2013.9,2013.8,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1742786884332,0.99312305,2013.9,2013.7,9.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742786884535,1.3886,2013.8,2013.7,9.02505]
["bitfinex-derivatives","ETHF0:USTF0",1742786884718,2.38172,2013.8,2013.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786884923,3.03132,2013.8,2013.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786885533,3.03132,2013.8,2013.7,6.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742786886032,1.3886,2013.8,2013.7,8.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742786887031,2.38172,2013.8,2013.7,8.24307]
["bitfinex-derivatives","ETHF0:USTF0",1742786887930,2.38172,2013.8,2013.7,2.28507]
["bitfinex-derivatives","ETHF0:USTF0",1742786888131,0.99317,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786888330,2.96087,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742786888533,1.9677,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742786889328,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786889535,0.99307305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786889831,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786890334,0.99312,2013.8,2013.7,2.36693]
["bitfinex-derivatives","ETHF0:USTF0",1742786890529,0.99311305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786891334,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786891725,3.38100305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786892424,4.74530305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786893734,5.73837305,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786894235,0.99312,2013.8,2013.7,2.36694]
["bitfinex-derivatives","ETHF0:USTF0",1742786894427,2.33286,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786894625,1.3397,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742786894825,1.3397,2013.8,2013.7,3.00147]
["bitfinex-derivatives","ETHF0:USTF0",1742786895034,3.05e-06,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742786899535,3.05e-06,2013.9,2013.8,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1742786905132,0.99307305,2013.9,2013.8,6.95112]
["bitfinex-derivatives","ETHF0:USTF0",1742786905338,0.99307305,2013.9,2013.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786905542,0.99312,2013.8,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786905735,2.39692,2013.8,2013.6,4.20098]
["bitfinex-derivatives","ETHF0:USTF0",1742786906036,1.65177,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786906240,3.05557,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786906432,2.0624,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742786906826,3.05557,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786907336,6.43557,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786907542,5.4424,2013.7,2013.6,4.20102]
["bitfinex-derivatives","ETHF0:USTF0",1742786907941,6.43557,2013.7,2013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786908141,6.43557,2013.7,2013.5,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1742786908338,0.99327,2013.6,2013.4,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742786908542,2.069,2013.5,2013.4,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1742786908841,3.06229,2013.5,2013.3,4.20113]
["bitfinex-derivatives","ETHF0:USTF0",1742786909434,2.069,2013.5,2013.4,0.99332]
["bitfinex-derivatives","ETHF0:USTF0",1742786909634,2.069,2013.5,2013.3,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1742786909635,3.06231,2013.5,2013.3,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1742786909932,6.44231,2013.5,2013.3,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1742786910334,0.99332,2013.4,2013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786910537,0.99347,2013.1,2013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786910739,0.99347,2013.1,2012.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786910740,0.99347,2013.1,2012.8,7.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742786910947,3.06254,2013.0,2012.8,8.29829]
["bitfinex-derivatives","ETHF0:USTF0",1742786911336,2.069,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786911936,2.069,2013.0,2012.8,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742786911937,3.06255,2013.0,2012.8,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742786912137,0.6927,2012.9,2012.8,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742786912342,2.0249,2012.9,2012.8,2.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742786912841,0.99362,2012.8,2012.7,4.20890305]
["bitfinex-derivatives","ETHF0:USTF0",1742786913043,2.48418,2012.7,2012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786913244,4.7132,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786913440,0.6927,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786913634,5.4059,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786913837,2.0249,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786914138,1.3322,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786914336,1.3322,2012.9,2012.8,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742786914945,3.38845305,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742786915642,3.38845305,2013.1,2012.9,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742786915643,4.38192305,2013.1,2012.9,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1742786916038,3.38845305,2013.1,2012.9,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1742786916344,1.3355,2013.0,2012.9,2.36934]
["bitfinex-derivatives","ETHF0:USTF0",1742786920240,1.3355,2013.0,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786920441,0.99367,2012.7,2012.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786920635,4.37567,2012.7,2012.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786920841,0.99371,2012.6,2012.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786921042,2.40121,2012.6,2012.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786921447,0.9938,2012.5,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742786921749,1.4075,2012.4,2012.3,0.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742786921940,3.382,2012.5,2012.2,5.69997305]
["bitfinex-derivatives","ETHF0:USTF0",1742786922247,3.382,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786923334,0.6747,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786923541,4.0567,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786926354,4.0567,2012.7,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786926549,4.0567,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786929251,3.382,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786932550,1.3542,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786932756,4.0283,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786935150,3.382,2013.0,2012.9,1.68907]
["bitfinex-derivatives","ETHF0:USTF0",1742786936348,3.382,2013.0,2012.8,4.20139]
["bitfinex-derivatives","ETHF0:USTF0",1742786936548,0.99366,2012.8,2012.6,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742786936851,0.99364,2012.8,2012.7,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1742786937152,0.99364,2012.8,2012.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742786937544,1.6754,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786937751,0.6818,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786938155,0.99362,2012.8,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786938454,2.0358,2012.9,2012.2,5.87422305]
["bitfinex-derivatives","ETHF0:USTF0",1742786938455,4.7223,2012.7,2012.2,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742786938650,0.99382,2012.4,2012.2,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742786938856,4.7223,2012.3,2012.2,4.20912305]
["bitfinex-derivatives","ETHF0:USTF0",1742786939250,5.71616,2012.3,2012.2,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742786939456,6.37396,2012.3,2012.2,4.20916305]
["bitfinex-derivatives","ETHF0:USTF0",1742786939843,5.3801,2012.3,2012.2,4.20916305]
["bitfinex-derivatives","ETHF0:USTF0",1742786940045,4.7223,2012.3,2012.2,4.20916305]
["bitfinex-derivatives","ETHF0:USTF0",1742786940251,3.382,2012.3,2012.2,4.20916305]
["bitfinex-derivatives","ETHF0:USTF0",1742786940756,1.3403,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786940962,4.7223,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786941357,4.7223,2012.5,2012.4,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1742786941549,1.3403,2012.5,2012.4,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1742786941753,4.0398,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786941955,5.377,2012.6,2012.5,5.57826]
["bitfinex-derivatives","ETHF0:USTF0",1742786943361,0.683,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786943556,4.7192,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742786944952,4.7192,2012.8,2012.5,5.57822]
["bitfinex-derivatives","ETHF0:USTF0",1742786945261,0.99371,2012.6,2012.5,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1742786945456,0.99371,2012.6,2012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786945657,0.99376,2012.5,2012.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742786945853,0.99376,2012.5,2012.2,1.40825305]
["bitfinex-derivatives","ETHF0:USTF0",1742786945854,0.99386,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786946054,5.6925,2012.3,2011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786946257,4.775,2012.2,2011.8,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1742786946561,0.99406,2011.9,2011.8,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742786946857,4.37609,2011.9,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742786947059,1.393,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742786947856,2.38711,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742786948866,1.393,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742786950564,2.38711,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742786950862,0.00745305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786951163,4.69955305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786951960,5.69356305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786952156,5.69356305,2012.0,2011.8,3.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742786952461,0.99406,2011.9,2011.8,0.99409]
["bitfinex-derivatives","ETHF0:USTF0",1742786952765,2.3032,2011.9,2011.7,5.58274]
["bitfinex-derivatives","ETHF0:USTF0",1742786952958,0.99411,2011.8,2011.7,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742786953158,2.30321,2011.8,2011.7,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1742786953459,1.3091,2011.8,2011.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742786954060,2.30321,2011.8,2011.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742786954366,2.30321,2011.8,2011.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742786954667,1.3091,2011.8,2011.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742786954866,2.30321,2011.8,2011.7,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742786955062,2.30321,2011.8,2011.7,2.37496]
["bitfinex-derivatives","ETHF0:USTF0",1742786955264,2.30321,2011.8,2011.6,1.00162305]
["bitfinex-derivatives","ETHF0:USTF0",1742786955466,2.30321,2011.8,2011.6,2.38202305]
["bitfinex-derivatives","ETHF0:USTF0",1742786955467,3.383,2011.7,2011.6,2.38202305]
["bitfinex-derivatives","ETHF0:USTF0",1742786955669,4.7495,2011.7,2011.6,2.38202305]
["bitfinex-derivatives","ETHF0:USTF0",1742786957170,0.00745305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786957371,4.72535305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786957763,1.34235305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742786958065,3.05e-06,2012.0,2011.9,10.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742786958368,3.383,2012.8,2011.9,11.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742786958571,1.3349,2012.8,2012.7,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786958868,3.383,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786959572,3.383,2013.0,2012.9,2.30697]
["bitfinex-derivatives","ETHF0:USTF0",1742786959767,4.6771,2013.0,2012.9,2.30697]
["bitfinex-derivatives","ETHF0:USTF0",1742786961269,0.00745305,2013.2,2012.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742786961465,0.00745305,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742786961771,1.30155305,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742786962372,1.30155305,2013.2,2013.1,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742786962373,3.05e-06,2013.2,2013.1,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742786962572,3.05e-06,2013.2,2013.1,6.23907]
["bitfinex-derivatives","ETHF0:USTF0",1742786963472,3.05e-06,2013.2,2013.1,6.89317]
["bitfinex-derivatives","ETHF0:USTF0",1742786965073,3.05e-06,2013.2,2013.1,15.35117]
["bitfinex-derivatives","ETHF0:USTF0",1742786965471,3.05e-06,2013.2,2013.1,12.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742786965965,3.05e-06,2013.2,2013.1,16.23317]
["bitfinex-derivatives","ETHF0:USTF0",1742786966164,3.05e-06,2013.2,2013.1,12.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742786966565,3.05e-06,2013.2,2013.1,16.23317]
["bitfinex-derivatives","ETHF0:USTF0",1742786968872,3.05e-06,2013.2,2013.1,18.73317]
["bitfinex-derivatives","ETHF0:USTF0",1742786974473,3.05e-06,2013.2,2013.1,12.85117]
["bitfinex-derivatives","ETHF0:USTF0",1742786974975,5.68542305,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786975769,4.69200305,2013.2,2013.1,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742786975975,5.68542305,2013.2,2013.1,4.20127]
["bitfinex-derivatives","ETHF0:USTF0",1742786976176,5.68542305,2013.2,2013.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786976372,0.99357,2012.9,2012.8,4.20138]
["bitfinex-derivatives","ETHF0:USTF0",1742786977078,0.99357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786977079,4.37357,2012.9,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742786977471,0.99362,2012.8,2012.7,1.00112305]
["bitfinex-derivatives","ETHF0:USTF0",1742786977670,2.30562,2012.8,2012.7,1.00112305]
["bitfinex-derivatives","ETHF0:USTF0",1742786977877,2.30562,2012.8,2012.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742786978278,2.48422,2012.7,2012.3,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1742786978468,0.99385,2012.4,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742786979575,0.99377,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786979879,2.39197,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742786980076,1.3982,2012.5,2012.4,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742786980276,4.7782,2012.5,2012.4,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742786980579,1.3982,2012.5,2012.4,4.20161]
["bitfinex-derivatives","ETHF0:USTF0",1742786981176,1.3982,2012.5,2012.4,45.00161]
["bitfinex-derivatives","ETHF0:USTF0",1742786984380,0.6496,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742786984582,3.381,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742786985079,3.381,2012.7,2012.6,41.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742786988081,4.7794,2012.7,2012.6,41.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742786989471,0.7047,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786989677,4.0857,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786990675,0.7047,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742786991079,1.3984,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742786991279,3.38100305,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742786991471,3.38100305,2013.2,2013.1,45.00127]
["bitfinex-derivatives","ETHF0:USTF0",1742786992584,4.68620305,2013.2,2013.1,45.00127]
["bitfinex-derivatives","ETHF0:USTF0",1742786998889,3.05e-06,2013.2,2013.1,45.00127]
["bitfinex-derivatives","ETHF0:USTF0",1742787000976,3.05e-06,2013.2,2013.1,50.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742787003892,0.99294,2014.2,2014.1,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742787004190,2.36264,2014.2,2014.1,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742787004388,1.3697,2014.2,2014.1,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742787005491,0.67765305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742787005786,1.99005305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742787005985,1.99005305,2014.4,2014.3,41.79288]
["bitfinex-derivatives","ETHF0:USTF0",1742787006886,0.99302,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787007087,4.37302,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787007689,5.71442,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787008087,4.7214,2014.0,2013.9,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787008293,4.7214,2014.0,2013.9,4.20832305]
["bitfinex-derivatives","ETHF0:USTF0",1742787008685,6.1465,2014.0,2013.9,4.20832305]
["bitfinex-derivatives","ETHF0:USTF0",1742787009086,3.38,2014.0,2013.9,4.20832305]
["bitfinex-derivatives","ETHF0:USTF0",1742787009391,1.4251,2014.3,2014.2,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1742787009692,0.65585305,2014.4,2014.2,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1742787009894,4.8041,2014.3,2013.9,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787010199,0.99302,2014.0,2013.9,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787010885,4.37202,2014.0,2013.9,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787011187,0.99311,2013.9,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787011396,1.4251,2013.9,2013.7,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1742787011591,1.4251,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742787011786,4.8041,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742787012582,1.4251,2013.9,2013.8,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742787012788,0.7001,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742787013089,1.411,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787013290,1.411,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742787013696,3.38645305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742787014398,1.41845305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742787015492,1.41845305,2014.4,2013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787015694,0.6605,2014.3,2013.6,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787015893,0.99311,2013.9,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787016093,6.50632,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787016395,0.99317,2013.7,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787016591,3.07757,2013.7,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787016894,5.57757,2013.7,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787017297,4.5844,2013.7,2013.6,1.00067305]
["bitfinex-derivatives","ETHF0:USTF0",1742787017492,5.4624,2013.7,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787017896,6.45557,2013.7,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787018599,5.4624,2013.7,2013.6,1.00067305]
["bitfinex-derivatives","ETHF0:USTF0",1742787019698,3.2078,2013.9,2013.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787019901,4.7162,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742787020199,1.3382,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742787020400,1.3382,2014.0,2013.9,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742787020792,1.3382,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742787021290,8.94157,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742787021291,7.9486,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742787021494,1.4141,2014.1,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742787021691,1.4141,2014.1,2014.0,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1742787022204,1.4141,2014.1,2014.0,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1742787024599,4.084,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742787024806,0.706,2014.2,2014.0,2.28048]
["bitfinex-derivatives","ETHF0:USTF0",1742787025009,0.99297,2014.1,2013.9,4.20084]
["bitfinex-derivatives","ETHF0:USTF0",1742787025210,0.99297,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787025411,1.69895,2014.2,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787026019,1.3887,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787026817,1.3887,2014.1,2014.0,2.28422]
["bitfinex-derivatives","ETHF0:USTF0",1742787029504,0.00745305,2014.4,2014.0,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742787029707,1.30555305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742787030113,0.00745305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742787030420,1.30555305,2014.4,2014.3,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742787030713,0.00745305,2014.4,2014.3,4.20068]
["bitfinex-derivatives","ETHF0:USTF0",1742787031011,1.2981,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742787031621,4.0785,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742787032308,5.0711,2014.9,2014.6,0.69345305]
["bitfinex-derivatives","ETHF0:USTF0",1742787032509,0.99268,2014.7,2014.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787032710,0.99299,2014.1,2013.9,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742787033017,0.99299,2014.1,2013.6,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742787033018,0.99302,2014.0,2013.6,10.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742787033206,2.7265,2014.0,2013.8,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742787033404,3.71954,2014.0,2013.8,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742787033607,2.7265,2014.0,2013.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742787033802,0.99312,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787034005,4.37112,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787034217,5.75422,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787034810,11.46202,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787035011,8.96202,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787035217,4.5909,2013.8,2013.7,1.00062305]
["bitfinex-derivatives","ETHF0:USTF0",1742787035419,0.00745305,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787035608,0.00745305,2014.1,2014.0,4.20082]
["bitfinex-derivatives","ETHF0:USTF0",1742787035818,7.57849,2014.7,2014.5,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742787036014,1.3372,2014.6,2014.5,0.99275]
["bitfinex-derivatives","ETHF0:USTF0",1742787036316,6.5858,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742787036714,3.378,2014.7,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742787037121,3.378,2014.7,2014.5,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742787037513,2.32993,2014.6,2014.4,4.20061]
["bitfinex-derivatives","ETHF0:USTF0",1742787037920,1.3372,2014.6,2014.5,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742787038117,2.32994,2014.6,2014.4,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1742787038311,0.00745305,2014.9,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787038517,4.7142,2014.8,2014.7,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742787038823,5.70683,2014.8,2014.7,0.99265]
["bitfinex-derivatives","ETHF0:USTF0",1742787039025,4.7142,2014.8,2014.5,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1742787039411,4.7142,2014.8,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787039614,3.2078,2014.7,2014.2,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742787039820,0.9929,2014.3,2014.1,4.20076]
["bitfinex-derivatives","ETHF0:USTF0",1742787040117,1.3541,2014.2,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742787040420,3.377,2014.3,2014.2,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742787040617,3.377,2014.3,2014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787040823,2.0625,2014.2,2014.1,4.20077]
["bitfinex-derivatives","ETHF0:USTF0",1742787041226,0.6684,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742787041522,4.7311,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742787041715,3.377,2014.5,2014.4,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742787041915,1.4115,2014.7,2014.3,3.14208]
["bitfinex-derivatives","ETHF0:USTF0",1742787042225,0.6757,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742787042427,4.0527,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742787043418,4.0527,2014.8,2014.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742787043419,5.04536,2014.8,2014.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742787043620,1.4115,2014.7,2014.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742787044513,3.377,2014.8,2014.6,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742787044714,5.73634,2014.8,2014.6,1.63669]
["bitfinex-derivatives","ETHF0:USTF0",1742787044926,5.73634,2014.8,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742787044927,5.73637,2014.8,2014.6,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742787045321,5.73637,2014.8,2014.5,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742787045322,4.7437,2014.8,2014.5,4.20055]
["bitfinex-derivatives","ETHF0:USTF0",1742787045627,4.7437,2014.8,2014.6,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742787045827,4.7437,2014.8,2014.7,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742787046125,0.00745305,2014.9,2014.8,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742787047024,0.00745305,2014.9,2014.7,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742787047229,0.00745305,2014.9,2014.8,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1742787047530,0.00745305,2014.9,2014.8,4.85213]
["bitfinex-derivatives","ETHF0:USTF0",1742787052522,0.00745305,2014.9,2014.8,1.64433]
["bitfinex-derivatives","ETHF0:USTF0",1742787053524,0.00745305,2014.9,2014.5,15.02369]
["bitfinex-derivatives","ETHF0:USTF0",1742787053525,0.99269,2014.7,2014.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742787053726,0.99269,2014.7,2014.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742787053727,4.7807,2014.6,2014.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742787053930,0.99278,2014.5,2014.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1742787054123,0.99288,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787054327,4.36888,2014.3,2014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787054830,5.65818,2014.3,2014.1,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742787055034,5.65818,2014.3,2014.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742787057433,5.65818,2014.3,2014.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1742787057434,4.6653,2014.3,2013.9,5.51875]
["bitfinex-derivatives","ETHF0:USTF0",1742787057733,0.993,2014.1,2013.9,6.91535]
["bitfinex-derivatives","ETHF0:USTF0",1742787058031,1.2925,2014.0,2013.9,6.91535]
["bitfinex-derivatives","ETHF0:USTF0",1742787058436,4.6685,2014.0,2013.9,6.91535]
["bitfinex-derivatives","ETHF0:USTF0",1742787059427,4.6685,2014.0,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787059628,2.326,2013.9,2013.7,1.00060305]
["bitfinex-derivatives","ETHF0:USTF0",1742787059829,1.4186,2013.8,2013.7,1.00060305]
["bitfinex-derivatives","ETHF0:USTF0",1742787060035,2.41172,2013.8,2013.7,1.00060305]
["bitfinex-derivatives","ETHF0:USTF0",1742787060226,2.41172,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787060627,2.41172,2013.8,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787060628,6.40145,2013.8,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787060926,0.99329,2013.5,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787061130,3.377,2013.4,2013.3,2.37985]
["bitfinex-derivatives","ETHF0:USTF0",1742787061430,3.377,2013.4,2013.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742787061431,4.37032,2013.4,2013.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742787061635,3.377,2013.4,2013.3,2.37987]
["bitfinex-derivatives","ETHF0:USTF0",1742787061822,3.377,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742787062128,3.377,2013.4,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787062129,0.99337,2013.3,2013.1,2.38738305]
["bitfinex-derivatives","ETHF0:USTF0",1742787062335,0.99337,2013.3,2013.2,2.37992]
["bitfinex-derivatives","ETHF0:USTF0",1742787062530,0.00745305,2013.6,2013.2,4.5943]
["bitfinex-derivatives","ETHF0:USTF0",1742787062725,0.00745305,2013.6,2013.5,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742787062921,0.99307,2013.9,2013.8,0.99309]
["bitfinex-derivatives","ETHF0:USTF0",1742787063126,6.5878,2014.0,2013.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742787063329,0.99315,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742787063528,0.99311,2013.9,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742787063732,0.99311,2013.9,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742787064331,7.58085,2014.0,2013.8,41.79312]
["bitfinex-derivatives","ETHF0:USTF0",1742787064733,0.99307,2013.9,2013.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742787065935,0.99321,2013.7,2013.5,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742787066134,0.99327,2013.5,2013.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742787066441,4.37024,2013.6,2013.4,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1742787067537,0.99327,2013.5,2013.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742787067735,0.99327,2013.5,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787067736,0.99342,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787067932,4.37342,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787068540,6.95317078,2013.2,2013.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787068841,6.95317078,2013.2,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787068842,0.99352,2013.0,2012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787069142,0.99373,2012.6,2012.4,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1742787069329,3.381,2012.5,2012.3,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742787069535,3.382,2012.4,2012.3,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1742787069729,0.6848,2012.9,2012.4,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1742787069936,0.99381,2012.5,2012.3,41.4566]
["bitfinex-derivatives","ETHF0:USTF0",1742787070246,3.382,2012.4,2012.3,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1742787070436,4.37585,2012.4,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787070636,3.382,2012.4,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787070833,0.99391,2012.2,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787071039,3.49391,2012.2,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787072032,4.26970326,2012.2,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787072233,4.18991,2012.2,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787072443,4.26970562,2012.2,2012.1,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787072943,0.99415,2011.8,2011.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1742787073141,4.39019,2011.7,2011.4,4.86417]
["bitfinex-derivatives","ETHF0:USTF0",1742787073329,3.396,2011.6,2011.4,4.86419]
["bitfinex-derivatives","ETHF0:USTF0",1742787073535,3.396,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742787073937,3.396,2011.6,2011.4,4.86419]
["bitfinex-derivatives","ETHF0:USTF0",1742787074338,4.39022,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787074538,4.39022,2011.6,2011.4,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742787074740,4.39022,2011.6,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787074933,0.99426,2011.5,2011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787075841,0.99426,2011.5,2011.2,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1742787075842,0.99426,2011.5,2011.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742787076144,0.99441,2011.2,2011.1,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742787076343,0.99441,2011.2,2011.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742787076344,4.38541,2011.2,2011.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742787077932,3.391,2011.2,2011.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742787078342,4.7779,2011.2,2011.1,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742787078538,4.7779,2011.2,2011.1,1.65786]
["bitfinex-derivatives","ETHF0:USTF0",1742787078845,3.386,2011.2,2011.1,4.86566]
["bitfinex-derivatives","ETHF0:USTF0",1742787080847,3.386,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787081039,3.386,2011.2,2011.0,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742787081040,4.38043,2011.2,2011.0,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1742787081239,2.34606,2011.1,2011.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742787081944,1.3516,2011.1,2011.0,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1742787082848,3.386,2011.2,2011.1,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787083148,0.99446,2011.1,2011.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742787083345,2.34606,2011.1,2011.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742787083550,0.99455,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787083848,4.37855,2010.9,2010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787084037,4.37855,2010.9,2010.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742787084450,4.37855,2010.9,2010.8,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742787085049,3.384,2010.9,2010.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742787085348,3.384,2010.9,2010.8,5.5366]
["bitfinex-derivatives","ETHF0:USTF0",1742787085851,4.6943,2010.9,2010.5,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742787086040,4.6943,2010.9,2010.5,5.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742787086243,10.5563,2010.9,2010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787086548,3.2078,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787086743,7.1723,2010.9,2010.6,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787086950,3.397,2010.8,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787087152,1.419,2010.7,2010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787087451,1.419,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787087647,3.4,2010.7,2010.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742787087848,3.4,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787088052,3.4,2010.7,2010.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742787088053,0.99465,2010.7,2010.5,5.53062]
["bitfinex-derivatives","ETHF0:USTF0",1742787088254,0.9947,2010.6,2010.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742787088549,2.4137,2010.6,2010.5,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742787088755,1.419,2010.6,2010.5,2.32285]
["bitfinex-derivatives","ETHF0:USTF0",1742787089656,1.419,2010.6,2010.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742787089852,2.4137,2010.6,2010.5,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1742787090054,2.4137,2010.6,2009.9,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742787090055,7.1268,2010.6,2009.9,5.69535]
["bitfinex-derivatives","ETHF0:USTF0",1742787090252,3.424,2010.5,2010.4,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1742787090453,5.85480305,2010.5,2010.4,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742787090650,4.86005305,2010.5,2010.0,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1742787090957,0.9949,2010.2,2010.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742787091156,3.426,2010.2,2010.1,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742787091453,3.427,2010.2,2010.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742787091851,3.427,2010.2,2010.1,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742787093556,0.99483,2010.4,2010.1,2.31065]
["bitfinex-derivatives","ETHF0:USTF0",1742787093764,0.99483,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787093953,4.41883,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787094263,3.424,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787094464,1.3517,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787094763,3.43145305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787095070,3.43145305,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787095071,3.43045305,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787096363,0.99485,2010.3,2010.2,2.36276]
["bitfinex-derivatives","ETHF0:USTF0",1742787097366,0.99485,2010.3,2010.2,2.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742787097773,4.81475305,2010.5,2010.2,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742787098072,0.99485,2010.3,2010.2,2.36277]
["bitfinex-derivatives","ETHF0:USTF0",1742787098570,0.99483,2010.4,2010.3,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742787098865,0.99487,2010.3,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742787099370,7.30167305,2010.5,2010.1,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1742787099670,0.99489,2010.3,2010.2,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1742787100571,4.81475305,2010.5,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787100773,4.81475305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787100973,5.80950305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787101768,3.42245305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787102869,4.83925305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787103071,0.99482,2010.4,2010.3,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742787103376,4.83925305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787103967,5.83400305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787104168,4.83925305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787104571,3.42245305,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787105668,3.42245305,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787106778,5.81680305,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787106981,4.82205305,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787107278,5.81680305,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787107483,3.42245305,2010.5,2010.4,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787108070,5.81680305,2010.5,2010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787108375,0.99485,2010.4,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787108575,2.35315,2010.4,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787109276,0.99495,2010.1,2010.0,6.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742787109478,4.41295,2010.1,2010.0,6.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742787109876,3.417,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787110573,3.417,2010.3,2010.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742787110574,4.41185,2010.3,2010.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742787110769,5.77015,2010.3,2010.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742787111577,4.7753,2010.3,2010.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742787111874,5.77015,2010.3,2010.2,1.7026]
["bitfinex-derivatives","ETHF0:USTF0",1742787112073,5.77015,2010.3,2010.2,0.51131902]
["bitfinex-derivatives","ETHF0:USTF0",1742787112074,3.8583,2010.3,2010.2,0.51131902]
["bitfinex-derivatives","ETHF0:USTF0",1742787112374,15.41532,2010.3,2009.4,2.48825]
["bitfinex-derivatives","ETHF0:USTF0",1742787112576,10.4281,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787112779,1.3583,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787112977,4.8393,2010.3,2010.1,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742787113178,0.99495,2010.1,2010.0,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742787113877,2.48738,2010.1,2009.6,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742787114076,0.99511,2009.8,2009.6,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1742787114271,3.485,2009.7,2009.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742787114471,3.485,2009.6,2009.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742787114674,5.8222,2009.6,2009.5,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742787114875,4.827,2009.6,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742787115074,4.827,2009.6,2009.3,2.33631]
["bitfinex-derivatives","ETHF0:USTF0",1742787115275,0.99532,2009.4,2009.2,4.20318]
["bitfinex-derivatives","ETHF0:USTF0",1742787115476,3.486,2009.3,2009.2,4.20318]
["bitfinex-derivatives","ETHF0:USTF0",1742787115677,4.48135,2009.3,2009.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742787115982,3.486,2009.3,2009.2,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742787116280,0.99532,2009.4,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742787116477,0.00745305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787117070,1.00270305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787117282,0.9953,2009.4,2009.3,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742787117673,0.99535,2009.3,2009.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787117879,4.47337,2009.3,2009.2,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1742787118277,3.478,2009.3,2009.2,1.64237]
["bitfinex-derivatives","ETHF0:USTF0",1742787118480,3.478,2009.3,2009.2,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1742787118481,0.99535,2009.3,2009.2,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1742787118684,3.481,2009.4,2009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787118884,5.79941,2009.4,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742787119085,4.8041,2009.4,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742787119388,5.7994,2009.4,2009.3,0.99533]
["bitfinex-derivatives","ETHF0:USTF0",1742787119582,5.7994,2009.4,2009.3,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1742787119884,4.4763,2009.4,2009.3,1.68503]
["bitfinex-derivatives","ETHF0:USTF0",1742787120289,4.4763,2009.4,2009.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742787120488,5.7955,2009.4,2009.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742787121483,0.99535,2009.3,2009.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742787121672,0.99535,2009.3,2009.2,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742787121673,2.31455,2009.3,2009.2,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742787122073,2.31455,2009.3,2009.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742787122485,2.31455,2009.3,2009.2,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742787122486,1.3192,2009.3,2009.2,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742787122693,0.00745305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787122873,0.99531,2009.4,2009.3,0.99531]
["bitfinex-derivatives","ETHF0:USTF0",1742787123173,5.79293305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787123372,4.79765305,2009.5,2009.2,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742787123681,4.79765305,2009.5,2008.9,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742787123682,0.99535,2009.3,2008.9,1.65831]
["bitfinex-derivatives","ETHF0:USTF0",1742787123882,0.99549,2009.1,2009.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742787124386,2.31609,2009.1,2009.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742787124592,0.99558,2008.9,2008.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742787124879,3.476,2008.9,2008.8,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1742787125678,4.47154,2008.9,2008.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742787126482,3.2078,2009.1,2008.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742787126792,0.99554,2008.9,2008.8,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742787127389,0.99554,2008.9,2008.7,1.69631]
["bitfinex-derivatives","ETHF0:USTF0",1742787127390,0.99559,2008.8,2008.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1742787127990,3.482,2009.0,2008.7,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1742787128181,0.99554,2008.9,2008.7,3.12214]
["bitfinex-derivatives","ETHF0:USTF0",1742787128688,0.99554,2008.9,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742787128884,3.2078,2008.8,2008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787129083,3.2078,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742787129282,6.6878,2008.8,2008.7,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742787129482,3.48,2008.8,2008.6,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742787129777,3.48,2008.8,2008.5,2.8025]
["bitfinex-derivatives","ETHF0:USTF0",1742787129778,51.3088,2009.1,2008.7,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742787129983,4.47452,2009.0,2008.8,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742787130182,4.47452,2009.0,2008.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742787130383,4.47252,2009.0,2008.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742787130585,0.99552,2009.0,2008.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742787130794,4.47152,2009.0,2008.9,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742787131193,0.99556,2008.9,2008.7,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742787131584,0.99552,2009.0,2008.8,2.37919]
["bitfinex-derivatives","ETHF0:USTF0",1742787131784,3.473,2008.9,2008.8,2.37919]
["bitfinex-derivatives","ETHF0:USTF0",1742787133799,51.3088,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787133989,54.7768,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787134188,4.1756,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787134493,5.17,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787134694,5.17003,2009.2,2009.0,3.02337]
["bitfinex-derivatives","ETHF0:USTF0",1742787135194,4.1746,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787137090,5.5814,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787137292,4.8738,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787138298,5.8692,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787138498,4.8738,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787139696,5.8692,2009.2,2009.0,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742787139897,4.8738,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787140293,4.8568,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787140601,3.45,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787141697,4.8444,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787142209,5.8398,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787142398,4.8444,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787143204,0.99545,2009.1,2009.0,3.02338]
["bitfinex-derivatives","ETHF0:USTF0",1742787143508,0.99545,2009.1,2009.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742787143509,2.31485,2009.1,2009.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742787143902,1.3194,2009.1,2009.0,2.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742787144701,3.45,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787145610,4.8375,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787146599,3.8981,2009.4,2009.1,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742787146600,3.2078,2009.4,2009.1,2.48858]
["bitfinex-derivatives","ETHF0:USTF0",1742787146907,0.00745305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787147102,1.39495305,2009.5,2009.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1742787147804,0.00745305,2009.5,2009.4,3.026]
["bitfinex-derivatives","ETHF0:USTF0",1742787148113,0.00745305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787148800,1.32665305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787149012,0.00745305,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787149200,0.00745305,2009.5,2009.4,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742787149599,0.00745305,2009.5,2009.4,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742787149803,0.7073,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787149804,5.4665,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787150007,5.4665,2010.0,2009.4,16.51924]
["bitfinex-derivatives","ETHF0:USTF0",1742787150211,3.2078,2009.8,2009.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787150412,0.99505,2009.9,2009.6,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742787150615,1.3192,2009.8,2009.7,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742787150912,1.3192,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742787151812,4.15175305,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787152014,5.52275305,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787152311,4.81545305,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787152704,4.81545305,2010.0,2009.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742787152904,4.81545305,2010.0,2009.7,1.70664]
["bitfinex-derivatives","ETHF0:USTF0",1742787153305,0.99508,2009.9,2009.8,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742787153610,1.371,2009.9,2009.8,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742787153809,0.00745305,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787154114,0.00745305,2010.0,2009.9,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1742787154515,1.35835305,2010.0,2009.9,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1742787155918,0.00745305,2010.0,2009.9,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1742787157416,0.00745305,2010.0,2009.9,3.02605]
["bitfinex-derivatives","ETHF0:USTF0",1742787159019,0.00745305,2010.0,2009.9,6.46005]
["bitfinex-derivatives","ETHF0:USTF0",1742787159316,4.5209,2010.4,2009.9,6.46005]
["bitfinex-derivatives","ETHF0:USTF0",1742787159317,3.2078,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787160215,3.2078,2010.4,2010.3,1.69495]
["bitfinex-derivatives","ETHF0:USTF0",1742787161410,1.3131,2010.5,2010.4,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787161611,1.3131,2010.5,2010.4,2.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742787164206,51.54645305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787164519,51.54645305,2010.6,2010.3,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742787164520,0.99478,2010.5,2010.3,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787164718,1.3177,2010.4,2010.3,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742787166111,4.5255,2010.4,2010.1,6.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742787166317,0.9949,2010.2,2010.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787166525,0.99496,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787166720,1.384,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787166916,2.37895,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787167116,1.384,2010.1,2009.8,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742787167316,5.4604,2010.0,2009.7,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742787167527,7.16801,2010.0,2009.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742787167919,6.173,2010.0,2009.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742787168118,7.168,2010.0,2009.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787168430,6.173,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787168923,3.2078,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787169314,5.61677,2010.1,2009.9,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742787169513,1.414,2010.0,2009.9,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742787170622,2.409,2010.0,2009.9,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742787170922,1.414,2010.0,2009.9,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742787171725,1.414,2010.0,2009.9,1.70844]
["bitfinex-derivatives","ETHF0:USTF0",1742787179426,1.414,2010.0,2009.9,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1742787179932,2.1196,2010.0,2009.9,2.28274]
["bitfinex-derivatives","ETHF0:USTF0",1742787180129,2.1196,2010.0,2009.6,9.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742787180335,5.71378,2009.9,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742787180531,1.3157,2009.8,2009.7,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742787180736,1.3157,2009.8,2009.7,2.28285]
["bitfinex-derivatives","ETHF0:USTF0",1742787181134,3.403,2009.9,2009.8,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787181431,4.7187,2009.9,2009.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742787181634,1.3157,2009.9,2009.8,2.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742787181828,6.6098,2010.1,2010.0,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787182832,48.11245305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787183041,51.52045305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787183539,52.51515305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787183739,51.52045305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787183937,48.11245305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787184131,0.00745305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787184441,0.00745305,2010.6,2010.5,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742787184940,1.31475305,2010.6,2010.5,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742787185434,0.00745305,2010.6,2010.5,3.03485]
["bitfinex-derivatives","ETHF0:USTF0",1742787188439,0.00745305,2010.6,2010.5,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1742787188644,1.36655305,2010.6,2010.5,2.35465]
["bitfinex-derivatives","ETHF0:USTF0",1742787189329,1.36655305,2010.6,2010.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742787189531,1.36655305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787189741,2.36125305,2010.6,2010.5,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787189930,5.0,2010.5,2010.4,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742787190131,6.3591,2010.5,2010.4,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742787191246,7.35385,2010.5,2010.4,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742787191545,6.3591,2010.5,2010.4,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742787192640,6.3591,2010.5,2010.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742787192641,6.3591,2010.5,2009.8,5.69546]
["bitfinex-derivatives","ETHF0:USTF0",1742787192842,3.2078,2010.3,2009.6,13.16601]
["bitfinex-derivatives","ETHF0:USTF0",1742787193043,0.99496,2010.1,2009.7,2.48788]
["bitfinex-derivatives","ETHF0:USTF0",1742787193247,1.3282,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787193833,4.0856,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787194034,1.64381,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787194234,0.99485,2010.3,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742787194449,5.04984,2010.4,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742787194648,5.04984,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787194946,4.055,2010.4,2010.3,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787195143,6.45483,2010.4,2010.2,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742787195348,1.405,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787199150,2.39985,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787199352,0.99495,2010.1,2010.0,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742787199650,0.99495,2010.1,2009.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787199838,1.3717,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787200643,2.0307,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787200845,1.3717,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787201051,3.2078,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787201350,6.6068,2010.3,2010.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787202248,0.995,2010.0,2009.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742787202550,4.392,2010.0,2009.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742787202756,1.3717,2009.9,2009.8,10.1609]
["bitfinex-derivatives","ETHF0:USTF0",1742787203056,2.36675,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787203257,0.99512,2009.8,2009.5,5.96545305]
["bitfinex-derivatives","ETHF0:USTF0",1742787203456,1.3022,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742787203856,4.7012,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742787204551,0.9952,2009.6,2009.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787204755,6.22,2009.6,2009.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787205558,6.29990817,2009.6,2009.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787205756,6.22,2009.6,2009.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787206254,8.72,2009.6,2009.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787206448,8.72,2009.6,2008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787206449,7.80470676,2009.6,2009.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742787206755,0.99543,2009.2,2009.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742787206957,4.7286,2009.1,2009.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1742787209654,4.7286,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787210159,4.7286,2009.1,2008.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742787210362,5.6176,2009.0,2008.8,1.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1742787210553,1.4143,2008.9,2008.8,1.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1742787211157,3.2078,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742787211356,3.2078,2009.0,2008.9,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742787211655,2.4097,2009.2,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787211854,1.4143,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787212056,3.388,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787213660,4.726,2009.1,2009.0,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787214463,4.726,2009.1,2008.9,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1742787214764,1.338,2009.0,2008.9,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1742787215059,4.726,2009.0,2008.9,2.33653]
["bitfinex-derivatives","ETHF0:USTF0",1742787215260,4.726,2009.0,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787215455,2.34194,2008.9,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787216463,2.98664,2008.9,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787216654,1.3464,2008.9,2008.8,1.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787216859,4.7444,2008.9,2008.8,1.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787218361,0.99542,2009.2,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787218562,4.7963,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787221560,3.395,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787222458,4.7452,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787224362,3.395,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787226071,4.39045,2009.1,2008.9,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1742787226269,2.2836,2009.0,2008.8,1.00301305]
["bitfinex-derivatives","ETHF0:USTF0",1742787226570,4.6771,2008.9,2008.8,1.00301305]
["bitfinex-derivatives","ETHF0:USTF0",1742787227165,4.6771,2008.9,2008.8,2.33301305]
["bitfinex-derivatives","ETHF0:USTF0",1742787227873,5.67264,2008.9,2008.8,1.33745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787228265,5.67264,2008.9,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787228663,5.67264,2008.9,2008.8,1.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787229071,5.67264,2008.9,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787229783,5.67264,2008.9,2008.8,1.33745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787230473,5.67264,2008.9,2008.8,2.33304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787230773,5.67264,2008.9,2008.8,1.33745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787239880,4.6771,2008.9,2008.8,2.33304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787240081,1.2881,2008.9,2008.8,2.33304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787240489,3.2078,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742787240780,4.8034,2009.0,2008.9,3.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742787241174,5.7989,2009.0,2008.9,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742787241676,5.7989,2009.0,2008.9,3.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742787241677,4.8034,2009.0,2008.9,3.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742787242670,3.389,2009.0,2008.9,3.05314]
["bitfinex-derivatives","ETHF0:USTF0",1742787243676,1.3004,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787243884,4.6894,2009.1,2009.0,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742787244797,4.6894,2009.1,2009.0,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1742787249590,48.7589,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787249591,48.114,2009.2,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787249782,6.60425305,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742787250083,0.00745305,2009.3,2009.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1742787250290,0.00745305,2009.3,2009.2,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742787251684,1.3768,2009.7,2009.6,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742787251879,3.389,2009.7,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742787252087,2.32411,2009.6,2009.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742787252298,0.9953,2009.4,2009.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787252588,4.3843,2009.4,2009.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787252788,3.389,2009.4,2009.3,6.95335]
["bitfinex-derivatives","ETHF0:USTF0",1742787252984,4.7179,2009.4,2009.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742787253290,4.7179,2009.4,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742787253291,5.53206,2009.3,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742787253591,4.7169,2009.2,2009.1,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1742787254391,5.7123,2009.2,2009.0,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742787254590,1.4301,2009.1,2009.0,2.32107]
["bitfinex-derivatives","ETHF0:USTF0",1742787255493,1.4301,2009.1,2009.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742787255684,2.1349,2009.1,2009.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742787256193,2.1349,2009.1,2009.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742787256194,3.13035,2009.1,2009.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742787257390,2.1349,2009.1,2009.0,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742787257593,4.85889,2009.3,2009.1,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1742787257795,4.85889,2009.3,2009.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742787257997,8.24689,2009.3,2009.2,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742787259294,0.99543,2009.2,2009.0,2.32368]
["bitfinex-derivatives","ETHF0:USTF0",1742787259488,1.3669,2009.2,2009.1,2.32365]
["bitfinex-derivatives","ETHF0:USTF0",1742787261792,2.3623,2009.2,2009.1,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742787261998,0.9955,2009.0,2008.9,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742787262192,3.388,2009.0,2008.9,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742787262592,4.7688,2009.0,2008.9,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742787263199,5.7643,2009.0,2008.9,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742787263392,4.7688,2009.0,2008.9,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1742787263992,4.7688,2009.0,2008.8,1.00303305]
["bitfinex-derivatives","ETHF0:USTF0",1742787264193,2.0497,2008.9,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787264387,3.69254,2008.9,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787265699,1.3567,2008.9,2008.8,1.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787266699,2.35224,2008.9,2008.8,1.00304305]
["bitfinex-derivatives","ETHF0:USTF0",1742787267393,2.35224,2008.9,2008.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787267702,2.35224,2008.9,2008.8,1.33775305]
["bitfinex-derivatives","ETHF0:USTF0",1742787269003,0.99574,2008.5,2008.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742787269201,3.388,2008.5,2008.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742787269405,4.38374,2008.5,2008.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742787269595,3.388,2008.5,2008.4,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1742787269995,2.31953,2008.6,2008.4,2.32609]
["bitfinex-derivatives","ETHF0:USTF0",1742787269996,3.2078,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742787270606,3.2078,2008.7,2008.6,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742787270607,4.56,2008.7,2008.6,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742787271498,3.2078,2008.7,2008.6,2.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742787271994,3.2078,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742787272199,4.56,2008.7,2008.6,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742787272603,4.56,2008.7,2008.6,2.34209]
["bitfinex-derivatives","ETHF0:USTF0",1742787273002,2.65791,2008.6,2008.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1742787273306,7.34421,2008.6,2008.5,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1742787273606,3.95621,2008.6,2008.5,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1742787273903,2.65791,2008.6,2008.5,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1742787274103,1.58431,2008.6,2008.5,4.14574]
["bitfinex-derivatives","ETHF0:USTF0",1742787274406,9.0698,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742787274702,3.2078,2009.0,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742787275016,4.6863,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787277808,1.2983,2009.1,2009.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742787278014,1.2983,2009.1,2009.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742787278200,1.2983,2009.1,2009.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742787278400,2.29375,2009.1,2009.0,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742787278808,2.29375,2009.1,2009.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742787278809,1.2983,2009.1,2009.0,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742787281013,1.2983,2009.1,2008.9,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742787281506,0.7149,2009.0,2008.9,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742787282912,4.1029,2009.0,2008.9,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742787283601,5.5158,2009.0,2008.9,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742787285206,6.5113,2009.0,2008.8,2.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742787285406,1.353,2008.9,2008.8,2.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742787287615,2.48828,2009.4,2008.8,2.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742787287616,4.21046305,2009.6,2008.9,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1742787287804,0.00745305,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742787288915,1.35115305,2009.6,2009.5,2.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742787290518,1.35115305,2009.6,2009.5,2.29945]
["bitfinex-derivatives","ETHF0:USTF0",1742787291719,0.9953,2009.4,2009.3,1.00277305]
["bitfinex-derivatives","ETHF0:USTF0",1742787291914,0.9953,2009.4,2009.3,2.37387305]
["bitfinex-derivatives","ETHF0:USTF0",1742787292414,3.0407,2009.4,2009.3,2.37387305]
["bitfinex-derivatives","ETHF0:USTF0",1742787292614,2.0454,2009.4,2009.3,2.37387305]
["bitfinex-derivatives","ETHF0:USTF0",1742787293719,1.352,2009.4,2009.3,2.37387305]
["bitfinex-derivatives","ETHF0:USTF0",1742787295923,3.387,2009.5,2009.4,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742787296107,4.7123,2009.5,2009.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742787296310,1.3253,2009.5,2009.4,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742787296619,0.00745305,2009.6,2009.5,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742787296816,1.33275305,2009.6,2009.5,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742787298112,0.00745305,2009.6,2009.5,3.04765]
["bitfinex-derivatives","ETHF0:USTF0",1742787299723,0.00745305,2009.6,2009.5,9.00565]
["bitfinex-derivatives","ETHF0:USTF0",1742787301813,3.386,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787302014,4.7762,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787303119,1.3902,2010.0,2009.9,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742787303423,1.3902,2010.0,2009.9,1.66835]
["bitfinex-derivatives","ETHF0:USTF0",1742787303622,1.3902,2010.0,2009.9,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742787305522,0.00745305,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787306928,1.31995305,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787309826,0.00745305,2010.2,2010.1,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787310330,0.00745305,2010.2,2010.1,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1742787310528,7.3013,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787310723,1.4208,2010.7,2010.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787311434,1.4208,2010.7,2010.6,2.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742787312719,1.40375305,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787312924,1.40375305,2010.9,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742787312925,2.39834305,2010.9,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742787314032,1.424,2010.8,2010.7,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742787318732,1.424,2010.8,2010.7,2.41582]
["bitfinex-derivatives","ETHF0:USTF0",1742787318931,0.00745305,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787319530,3.05e-06,2010.9,2010.8,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787319839,3.05e-06,2010.9,2010.8,2.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742787322140,3.05e-06,2010.9,2010.8,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742787322536,3.05e-06,2010.9,2010.8,10.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742787324028,3.05e-06,2010.9,2010.8,51.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742787327648,0.6944,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742787327841,2.0239,2011.6,2011.5,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742787328339,2.0239,2011.6,2011.5,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1742787328340,1.3295,2011.6,2011.5,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1742787328537,0.6731,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787328843,2.01005305,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787329140,3.2078,2013.0,2011.7,8.84875047]
["bitfinex-derivatives","ETHF0:USTF0",1742787329337,1.13256716,2012.2,2012.1,4.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742787329737,1.13256716,2012.2,2012.1,45.00176]
["bitfinex-derivatives","ETHF0:USTF0",1742787329932,3.2078,2012.6,2012.2,2.48479]
["bitfinex-derivatives","ETHF0:USTF0",1742787330246,3.21525305,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742787330445,0.00745305,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742787330746,0.00745305,2012.6,2012.5,5.76516]
["bitfinex-derivatives","ETHF0:USTF0",1742787331938,0.6731,2012.7,2012.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1742787332139,0.7045,2012.9,2012.8,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1742787332345,0.7045,2012.9,2012.8,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742787332947,2.0493,2012.9,2012.8,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742787333250,1.3448,2012.9,2012.8,4.20142]
["bitfinex-derivatives","ETHF0:USTF0",1742787334136,0.00492863,2013.1,2012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787334447,0.00492863,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742787334448,1.32462863,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742787335547,1.3225,2013.4,2013.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1742787336343,3.2078,2014.2,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742787336651,1.3766,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787336954,2.8026,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787337641,3.7956,2014.1,2013.9,1.00049305]
["bitfinex-derivatives","ETHF0:USTF0",1742787338045,2.8026,2014.1,2014.0,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742787338645,3.79557,2014.1,2013.9,1.00049305]
["bitfinex-derivatives","ETHF0:USTF0",1742787338844,0.99302,2014.0,2013.9,1.00049305]
["bitfinex-derivatives","ETHF0:USTF0",1742787339041,1.426,2014.0,2013.9,1.00049305]
["bitfinex-derivatives","ETHF0:USTF0",1742787339750,2.41902,2014.0,2013.9,1.00049305]
["bitfinex-derivatives","ETHF0:USTF0",1742787339946,1.426,2014.0,2013.9,1.00049305]
["bitfinex-derivatives","ETHF0:USTF0",1742787340344,1.426,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787340551,2.41902,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787340753,5.79702,2014.0,2013.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787341256,0.99312,2013.8,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787341851,4.804,2014.0,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787342046,0.99312,2013.8,2013.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1742787342245,0.99311,2013.9,2013.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1742787342446,1.2955,2013.8,2013.7,4.20095]
["bitfinex-derivatives","ETHF0:USTF0",1742787350054,1.2955,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787350458,2.28862,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787350764,1.2955,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787351154,2.28862,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787351355,1.2955,2013.8,2013.7,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1742787352152,1.2955,2013.8,2013.5,1.30935305]
["bitfinex-derivatives","ETHF0:USTF0",1742787352352,0.99321,2013.7,2013.5,1.00070305]
["bitfinex-derivatives","ETHF0:USTF0",1742787352559,1.4239,2013.6,2013.5,1.00070305]
["bitfinex-derivatives","ETHF0:USTF0",1742787352761,2.108,2013.6,2013.5,1.00070305]
["bitfinex-derivatives","ETHF0:USTF0",1742787353761,2.108,2013.6,2013.5,2.36790305]
["bitfinex-derivatives","ETHF0:USTF0",1742787355262,2.108,2013.6,2013.5,1.00070305]
["bitfinex-derivatives","ETHF0:USTF0",1742787357375,2.108,2013.6,2013.5,2.35260305]
["bitfinex-derivatives","ETHF0:USTF0",1742787358065,3.10122,2013.6,2013.5,2.35260305]
["bitfinex-derivatives","ETHF0:USTF0",1742787358861,3.10122,2013.6,2013.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787359156,3.10122,2013.6,2013.0,6.95149]
["bitfinex-derivatives","ETHF0:USTF0",1742787359157,2.48328,2013.5,2013.0,6.95149]
["bitfinex-derivatives","ETHF0:USTF0",1742787359362,0.99347,2013.1,2013.0,2.35839]
["bitfinex-derivatives","ETHF0:USTF0",1742787359669,0.99347,2013.1,2012.8,4.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742787359670,3.377,2013.1,2012.8,4.85149]
["bitfinex-derivatives","ETHF0:USTF0",1742787359866,0.99357,2012.9,2012.8,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742787360167,3.04955,2013.0,2012.8,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742787360364,1.407,2012.9,2012.8,6.21642]
["bitfinex-derivatives","ETHF0:USTF0",1742787360665,0.00745305,2013.1,2013.0,0.99352]
["bitfinex-derivatives","ETHF0:USTF0",1742787362566,3.377,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742787363864,4.6913,2013.6,2013.5,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1742787365676,3.377,2013.6,2013.5,1.69217]
["bitfinex-derivatives","ETHF0:USTF0",1742787366167,1.3631,2013.7,2013.6,0.99322]
["bitfinex-derivatives","ETHF0:USTF0",1742787366362,1.3631,2013.7,2013.6,2.37292]
["bitfinex-derivatives","ETHF0:USTF0",1742787366566,1.3631,2013.7,2013.6,3.03502]
["bitfinex-derivatives","ETHF0:USTF0",1742787370079,0.00745305,2013.8,2013.7,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742787370279,0.00745305,2013.8,2013.7,2.41967]
["bitfinex-derivatives","ETHF0:USTF0",1742787377887,0.00745305,2013.8,2013.7,5.79567]
["bitfinex-derivatives","ETHF0:USTF0",1742787380998,0.6526,2014.0,2013.9,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742787381196,1.95,2014.0,2013.9,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742787381393,1.2974,2014.0,2013.9,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1742787382095,1.68984,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742787382291,0.6969,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742787383392,2.0997,2014.2,2014.1,0.99297]
["bitfinex-derivatives","ETHF0:USTF0",1742787383789,2.0997,2014.2,2014.1,2.35507]
["bitfinex-derivatives","ETHF0:USTF0",1742787385300,3.09266,2014.2,2014.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1742787385603,0.99307,2013.9,2013.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787385801,0.99312,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787386001,6.39952,2013.8,2013.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787386703,0.99322,2013.6,2013.5,0.99325]
["bitfinex-derivatives","ETHF0:USTF0",1742787386900,2.0281,2013.7,2013.5,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1742787387095,2.0281,2013.7,2013.4,0.99329]
["bitfinex-derivatives","ETHF0:USTF0",1742787387296,0.99338,2013.3,2013.1,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742787387497,3.02154,2013.2,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742787387698,2.0281,2013.2,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742787387905,3.02154,2013.2,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742787388103,3.02154,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742787388406,3.02152,2013.2,2013.1,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742787388604,2.0281,2013.2,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742787389009,0.99349,2013.1,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742787389309,2.41089,2013.1,2013.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1742787389705,2.41089,2013.1,2012.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787389706,0.99352,2013.0,2012.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787389905,3.06262,2013.0,2012.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787390409,0.99371,2012.6,2012.5,6.95175]
["bitfinex-derivatives","ETHF0:USTF0",1742787390607,0.99371,2012.6,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787390608,4.36871,2012.6,2012.4,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1742787390805,1.4174,2012.5,2012.4,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1742787391305,0.99387,2012.3,2012.2,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742787391506,0.99387,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787391706,4.36887,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787392007,5.78267,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787392401,4.7888,2012.3,2012.2,1.00136305]
["bitfinex-derivatives","ETHF0:USTF0",1742787393300,4.0486,2012.8,2012.3,2.48458]
["bitfinex-derivatives","ETHF0:USTF0",1742787393511,4.0486,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742787393699,5.04222,2012.8,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742787393904,0.7073,2012.7,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742787394409,1.70097,2012.7,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742787394607,2.1307,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742787395208,2.1307,2012.7,2012.4,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1742787395397,2.1307,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742787395803,2.1307,2012.7,2012.6,41.79371]
["bitfinex-derivatives","ETHF0:USTF0",1742787398610,2.1307,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742787399206,2.1307,2012.7,2012.4,10.5643]
["bitfinex-derivatives","ETHF0:USTF0",1742787399207,0.99375,2012.6,2012.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742787399408,2.32966,2012.5,2012.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787400610,1.3359,2012.5,2012.4,6.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742787401207,1.3359,2012.5,2012.4,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742787402015,2.32968,2012.5,2012.3,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742787402514,3.376,2012.4,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742787402714,4.762,2012.4,2012.3,0.99383]
["bitfinex-derivatives","ETHF0:USTF0",1742787404210,5.75584,2012.4,2012.2,1.00133305]
["bitfinex-derivatives","ETHF0:USTF0",1742787404515,2.054,2012.3,2012.2,1.00133305]
["bitfinex-derivatives","ETHF0:USTF0",1742787404717,3.04786,2012.3,2012.2,1.00133305]
["bitfinex-derivatives","ETHF0:USTF0",1742787405017,3.04786,2012.3,2012.2,1.00136305]
["bitfinex-derivatives","ETHF0:USTF0",1742787406006,2.054,2012.3,2012.2,1.00136305]
["bitfinex-derivatives","ETHF0:USTF0",1742787409111,3.04786,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787409508,3.75196,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787412017,2.0749,2012.3,2012.2,1.00136305]
["bitfinex-derivatives","ETHF0:USTF0",1742787412224,6.5516,2012.6,2012.5,0.99376]
["bitfinex-derivatives","ETHF0:USTF0",1742787412413,3.2078,2012.7,2012.6,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1742787413220,3.376,2012.8,2012.7,0.99365]
["bitfinex-derivatives","ETHF0:USTF0",1742787413816,4.36963,2012.8,2012.7,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1742787414014,4.36963,2012.8,2012.6,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1742787414216,4.36963,2012.8,2012.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742787414416,3.376,2012.8,2012.7,2.40867]
["bitfinex-derivatives","ETHF0:USTF0",1742787416324,3.376,2012.8,2012.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742787416520,4.36962,2012.8,2012.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742787417719,3.376,2013.0,2012.9,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1742787417925,3.376,2013.0,2012.8,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1742787417926,0.99357,2012.9,2012.8,1.66318]
["bitfinex-derivatives","ETHF0:USTF0",1742787418129,1.3418,2012.9,2012.7,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742787418322,0.99362,2012.8,2012.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1742787418520,2.3354,2012.9,2012.7,2.40865]
["bitfinex-derivatives","ETHF0:USTF0",1742787419314,0.99381,2012.4,2012.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787419619,0.99381,2012.4,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787419620,0.99386,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787419825,3.65576,2012.3,2012.2,1.41215305]
["bitfinex-derivatives","ETHF0:USTF0",1742787420427,3.65576,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787420928,3.65576,2012.3,2012.2,1.41215305]
["bitfinex-derivatives","ETHF0:USTF0",1742787422220,3.65576,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787426828,3.65576,2012.3,2012.2,1.35465305]
["bitfinex-derivatives","ETHF0:USTF0",1742787427733,3.65576,2012.3,2012.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787429233,0.99401,2012.0,2011.9,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742787429531,0.99411,2011.8,2011.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742787429721,4.37011,2011.8,2011.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742787430934,5.72361,2011.8,2011.7,3.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742787431123,4.7295,2011.8,2011.7,3.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742787431327,5.72361,2011.8,2011.7,3.05706]
["bitfinex-derivatives","ETHF0:USTF0",1742787432037,5.72361,2011.8,2011.7,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742787432230,5.72361,2011.8,2011.7,2.34656]
["bitfinex-derivatives","ETHF0:USTF0",1742787432632,5.72361,2011.8,2011.7,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742787432934,0.99421,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787433135,2.48566,2011.5,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742787433323,0.9944,2011.3,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742787433528,0.9944,2011.3,2011.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742787433833,4.3704,2011.3,2011.2,2.28411]
["bitfinex-derivatives","ETHF0:USTF0",1742787434232,3.376,2011.3,2011.2,2.28411]
["bitfinex-derivatives","ETHF0:USTF0",1742787434537,3.376,2011.4,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742787434836,4.37031,2011.4,2011.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742787435229,3.376,2011.4,2011.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742787436036,4.37031,2011.4,2011.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742787436437,3.376,2011.4,2011.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742787436626,4.37031,2011.4,2011.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742787437139,3.376,2011.4,2011.3,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1742787437943,3.376,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787438235,4.37031,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787438437,3.376,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787439034,4.37031,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787439237,4.37031,2011.4,2011.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742787439631,3.376,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787440138,3.376,2011.4,2011.3,3.68166]
["bitfinex-derivatives","ETHF0:USTF0",1742787440338,4.37031,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787440534,3.376,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787441139,4.37031,2011.4,2011.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742787441640,4.37031,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787442234,3.376,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787442726,4.37031,2011.4,2011.3,3.00666]
["bitfinex-derivatives","ETHF0:USTF0",1742787443132,4.37031,2011.4,2011.3,2.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742787443333,4.37031,2011.4,2011.3,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742787444034,0.99436,2011.3,2011.2,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742787444431,0.99443,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742787444636,4.37043,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742787444837,3.376,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742787445042,4.37041,2011.2,2011.1,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742787445238,3.376,2011.2,2011.1,2.33843]
["bitfinex-derivatives","ETHF0:USTF0",1742787446238,3.2078,2011.6,2011.3,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742787446441,49.03311,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787446745,51.415,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787446944,3.376,2011.8,2011.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787448039,3.21525305,2012.0,2011.6,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742787448233,0.00745305,2012.0,2011.9,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742787448429,0.00745305,2012.0,2011.9,3.10986]
["bitfinex-derivatives","ETHF0:USTF0",1742787448630,0.00745305,2012.0,2011.9,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742787449638,1.40595305,2012.0,2011.9,3.76566]
["bitfinex-derivatives","ETHF0:USTF0",1742787450436,1.40595305,2012.0,2011.9,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1742787450640,0.00745305,2012.0,2011.9,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1742787451240,1.40595305,2012.0,2011.9,3.07286]
["bitfinex-derivatives","ETHF0:USTF0",1742787452236,5.60786305,2012.0,2011.9,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1742787452443,0.99421,2011.9,2011.7,6.95222]
["bitfinex-derivatives","ETHF0:USTF0",1742787452645,5.08241,2011.9,2011.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742787453545,5.08241,2011.9,2011.8,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742787453546,5.08236,2011.9,2011.8,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742787453844,5.08236,2011.9,2011.8,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742787454248,5.08236,2011.9,2011.8,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742787454752,4.0882,2011.9,2011.8,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1742787455245,0.00745305,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787455450,0.00745305,2012.0,2011.9,2.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742787456941,3.9033,2012.7,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742787457143,5.54428,2012.7,2012.6,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1742787457344,8.9193,2012.7,2012.4,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742787457543,8.9193,2012.7,2012.5,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1742787457744,8.9193,2012.7,2012.5,2.35554]
["bitfinex-derivatives","ETHF0:USTF0",1742787458452,0.99381,2012.6,2012.5,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742787458659,7.9255,2012.7,2012.5,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1742787458660,8.91929,2012.7,2012.5,0.99382]
["bitfinex-derivatives","ETHF0:USTF0",1742787458848,0.99381,2012.6,2012.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742787459349,0.99381,2012.6,2012.5,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742787459748,0.99381,2012.6,2012.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742787460336,0.99381,2012.6,2012.5,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742787460953,8.91929,2012.7,2012.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742787461255,0.99381,2012.6,2012.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1742787461553,7.9255,2012.7,2012.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787461754,0.99386,2012.5,2012.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787461953,4.36886,2012.5,2012.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787466045,7.57666,2012.5,2012.4,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787466554,6.66258148,2012.5,2011.9,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742787466760,0.99393,2012.4,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787466960,4.0633,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787467164,4.7677,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787467355,6.1895,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787470366,7.18346,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787471255,6.1895,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787472261,7.18346,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787472862,6.1895,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787475258,2.8155,2012.3,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742787475458,48.05445305,2012.8,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742787475666,3.374,2012.6,2012.5,2.35736]
["bitfinex-derivatives","ETHF0:USTF0",1742787475869,7.57561,2012.6,2012.5,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742787476069,0.99391,2012.4,2012.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787476270,0.99391,2012.4,2012.3,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742787476467,0.99401,2012.2,2012.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787476664,0.99401,2012.2,2012.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742787477072,0.99406,2012.1,2012.0,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787477263,0.99418,2011.9,2011.7,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1742787477465,0.99416,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742787477667,3.374,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742787477867,3.374,2011.9,2011.8,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1742787479766,4.36816,2011.9,2011.8,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1742787480373,0.99426,2011.7,2011.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787480564,4.36826,2011.7,2011.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787480761,7.57606,2011.7,2011.6,1.37815305]
["bitfinex-derivatives","ETHF0:USTF0",1742787483267,3.374,2011.7,2011.6,2.37246305]
["bitfinex-derivatives","ETHF0:USTF0",1742787485270,0.99416,2011.9,2011.8,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1742787485469,3.374,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742787485670,6.5818,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787486173,3.374,2012.0,2011.9,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1742787486568,3.2078,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742787486768,6.5818,2012.3,2012.2,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1742787487265,6.5818,2012.3,2012.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742787487468,0.99406,2012.1,2012.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742787487666,3.374,2012.1,2012.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742787487972,3.374,2012.1,2012.0,2.33441]
["bitfinex-derivatives","ETHF0:USTF0",1742787490672,4.36806,2012.1,2012.0,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742787491181,0.99416,2011.9,2011.7,6.95223]
["bitfinex-derivatives","ETHF0:USTF0",1742787491367,4.20196,2011.9,2011.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742787491573,7.57496,2011.9,2011.8,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742787492679,0.99426,2011.7,2011.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787492978,4.36726,2011.7,2011.6,1.33845305]
["bitfinex-derivatives","ETHF0:USTF0",1742787493178,3.373,2011.7,2011.6,2.33276305]
["bitfinex-derivatives","ETHF0:USTF0",1742787493379,4.36726,2011.7,2011.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787494379,2.48578,2011.6,2011.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742787494578,0.99441,2011.4,2011.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742787494884,3.373,2011.3,2011.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742787496388,3.21525305,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787496586,6.58925305,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787497279,3.38145305,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787499481,3.38145305,2011.5,2011.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742787501781,4.69525305,2011.5,2011.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742787502586,3.38145305,2011.5,2011.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742787503980,0.00745305,2011.5,2011.4,1.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742787504177,3.2078,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742787505378,4.5642,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742787506074,1.3564,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742787506378,7.25255305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787507079,8.60895305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787509781,0.99411,2012.0,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742787509977,1.3994,2012.0,2011.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1742787510377,6.58825305,2012.1,2011.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742787510675,0.99411,2012.0,2011.9,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742787510880,2.40791,2012.0,2011.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742787511291,3.21525305,2012.1,2011.8,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742787511585,3.21525305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787511586,6.58825305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787511782,0.00745305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787512185,0.00745305,2012.1,2012.0,2.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742787512986,1.00151305,2012.1,2012.0,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742787513182,4.20934305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787513390,3.21525305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787513994,3.38045305,2012.1,2012.0,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742787517491,3.38045305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787517789,0.00745305,2012.1,2012.0,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742787518390,0.00745305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787518391,0.67025305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787519491,4.04225305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787520089,0.99411,2012.0,2011.9,2.31664]
["bitfinex-derivatives","ETHF0:USTF0",1742787520294,0.99411,2012.0,2011.9,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742787520494,4.04225305,2012.1,2011.9,0.99414]
["bitfinex-derivatives","ETHF0:USTF0",1742787520695,4.04225305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787520696,5.03634305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787521395,0.99411,2012.0,2011.9,2.31734]
["bitfinex-derivatives","ETHF0:USTF0",1742787521695,5.03634305,2012.1,2011.9,2.31734]
["bitfinex-derivatives","ETHF0:USTF0",1742787522195,0.99421,2011.8,2011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787522402,3.372,2011.8,2011.4,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742787522696,2.30819,2011.7,2011.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742787522893,3.372,2011.6,2011.5,2.32866]
["bitfinex-derivatives","ETHF0:USTF0",1742787523896,4.36631,2011.6,2011.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742787524093,3.372,2011.6,2011.3,4.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742787524495,3.372,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787524693,0.99446,2011.3,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742787524892,4.0279,2011.2,2011.1,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742787525098,4.6773,2011.2,2011.1,2.32883]
["bitfinex-derivatives","ETHF0:USTF0",1742787525396,5.67181,2011.2,2011.0,0.99954867]
["bitfinex-derivatives","ETHF0:USTF0",1742787525584,4.6773,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787526188,4.6773,2011.2,2011.0,2.35313867]
["bitfinex-derivatives","ETHF0:USTF0",1742787526402,4.6773,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787527401,6.0345,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787533801,2.6625,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787534104,9.0698,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742787534393,13.8171,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742787534803,14.81141,2011.6,2011.4,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742787534997,0.99437,2011.5,2011.3,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742787535205,11.43945,2011.6,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787535403,3.372,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787535609,4.36636,2011.5,2011.3,0.99443]
["bitfinex-derivatives","ETHF0:USTF0",1742787536306,3.372,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787537700,3.2078,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742787537904,0.00745305,2012.1,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742787537905,3.372,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742787538196,3.372,2011.7,2011.4,2.48598]
["bitfinex-derivatives","ETHF0:USTF0",1742787538197,5.4667,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742787538403,1.00153305,2012.1,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742787538404,0.00745305,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787538602,4.77905305,2012.1,2011.6,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742787538798,4.20198,2011.9,2011.7,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742787539003,5.4667,2011.8,2011.7,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1742787539204,7.16741,2011.8,2011.6,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742787539502,2.39386,2011.7,2011.6,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742787540100,1.3996,2011.7,2011.6,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742787540509,2.39386,2011.7,2011.6,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1742787540704,2.39386,2011.7,2011.6,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742787540705,1.3996,2011.7,2011.6,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742787540914,2.39386,2011.7,2011.6,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1742787541098,2.48578,2011.6,2011.2,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1742787541299,6.5798,2011.5,2011.1,2.41283]
["bitfinex-derivatives","ETHF0:USTF0",1742787541597,0.6572,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787541801,2.0735,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787542210,2.0735,2011.4,2011.3,1.65496]
["bitfinex-derivatives","ETHF0:USTF0",1742787542705,2.0735,2011.4,2011.3,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1742787542906,5.4455,2011.4,2011.3,3.07326]
["bitfinex-derivatives","ETHF0:USTF0",1742787544012,5.4455,2011.4,2011.3,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742787545612,3.372,2011.4,2011.3,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742787547698,4.7522,2011.4,2011.3,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742787548615,3.372,2011.4,2011.3,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742787549509,4.36641,2011.4,2011.3,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742787549706,5.07111,2011.4,2011.3,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742787549907,0.9945,2011.3,2011.1,2.29142]
["bitfinex-derivatives","ETHF0:USTF0",1742787550107,3.0687,2011.3,2011.2,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742787550307,6.4397,2011.3,2011.2,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742787550604,5.4452,2011.3,2011.2,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742787551211,6.43966,2011.3,2011.2,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742787551411,5.4452,2011.3,2011.2,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742787552612,6.43966,2011.3,2011.2,2.29141]
["bitfinex-derivatives","ETHF0:USTF0",1742787552816,5.4452,2011.3,2011.0,0.99954867]
["bitfinex-derivatives","ETHF0:USTF0",1742787553008,2.42255,2011.2,2011.0,0.99953867]
["bitfinex-derivatives","ETHF0:USTF0",1742787553208,4.799,2011.1,2011.0,0.99953867]
["bitfinex-derivatives","ETHF0:USTF0",1742787553412,5.79356,2011.1,2011.0,0.99953867]
["bitfinex-derivatives","ETHF0:USTF0",1742787553705,5.79356,2011.1,2011.0,0.00496867]
["bitfinex-derivatives","ETHF0:USTF0",1742787553905,5.79356,2011.1,2010.7,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742787553906,4.799,2011.1,2010.7,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1742787554110,3.2078,2010.8,2010.7,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1742787554310,3.371,2010.8,2010.7,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1742787554712,4.799,2010.8,2010.7,2.41625]
["bitfinex-derivatives","ETHF0:USTF0",1742787556606,0.9948,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787556812,4.3658,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787557221,5.045,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787560711,4.0502,2010.6,2010.5,1.00230305]
["bitfinex-derivatives","ETHF0:USTF0",1742787560913,0.6792,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787561124,4.0502,2010.6,2010.5,1.00230305]
["bitfinex-derivatives","ETHF0:USTF0",1742787561323,5.4111,2010.6,2010.5,1.34205305]
["bitfinex-derivatives","ETHF0:USTF0",1742787561623,5.4111,2010.6,2010.5,2.33690305]
["bitfinex-derivatives","ETHF0:USTF0",1742787562013,5.4111,2010.6,2010.5,1.34205305]
["bitfinex-derivatives","ETHF0:USTF0",1742787562219,5.4111,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787562220,6.4059,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787564528,5.4111,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787564721,6.4059,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787565919,6.4059,2010.6,2010.5,1.31485305]
["bitfinex-derivatives","ETHF0:USTF0",1742787566326,5.4111,2010.6,2010.5,2.30970305]
["bitfinex-derivatives","ETHF0:USTF0",1742787566821,4.7319,2010.6,2010.5,2.30970305]
["bitfinex-derivatives","ETHF0:USTF0",1742787567330,1.3609,2010.6,2010.5,2.30970305]
["bitfinex-derivatives","ETHF0:USTF0",1742787567527,3.371,2010.6,2010.5,2.30970305]
["bitfinex-derivatives","ETHF0:USTF0",1742787568116,53.2363,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787568322,56.6073,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787569922,56.6073,2010.8,2010.6,2.31686]
["bitfinex-derivatives","ETHF0:USTF0",1742787570120,56.6073,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787570424,55.2935,2010.8,2010.7,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742787570729,3.2078,2010.8,2010.7,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742787571132,3.2078,2010.8,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787571327,0.9948,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787571624,4.3658,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787577433,3.371,2010.6,2010.5,2.34360305]
["bitfinex-derivatives","ETHF0:USTF0",1742787577629,0.652,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787577824,3.371,2010.7,2010.6,2.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742787578022,3.371,2010.7,2010.6,3.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742787578229,3.371,2010.7,2010.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742787579333,4.36575,2010.7,2010.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742787579832,3.371,2010.7,2010.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742787580042,3.371,2010.7,2010.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742787580228,4.36575,2010.7,2010.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742787580427,3.371,2010.7,2010.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742787580827,3.371,2010.7,2010.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1742787581027,4.36575,2010.7,2010.6,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742787581232,0.9948,2010.6,2010.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787581838,0.99495,2010.3,2010.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742787582133,7.57375,2010.3,2010.2,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742787583541,0.99506,2010.1,2009.9,2.32721]
["bitfinex-derivatives","ETHF0:USTF0",1742787583840,0.99506,2010.1,2010.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742787583841,3.371,2010.1,2010.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742787584036,3.371,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787584239,4.36605,2010.1,2010.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742787585839,4.36605,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787586032,4.36605,2010.1,2010.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742787586432,4.36605,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787586639,3.371,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787587633,4.36605,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787587829,4.36605,2010.1,2010.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742787588138,4.36605,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787588339,4.36605,2010.1,2010.0,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1742787588742,4.36605,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787589536,3.371,2010.1,2010.0,2.4241]
["bitfinex-derivatives","ETHF0:USTF0",1742787590039,5.52495,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787590350,6.5788,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787590645,4.36595,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787590841,5.68815,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787591936,3.371,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787593140,8.83408,2010.5,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787593341,3.371,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787593645,4.3659,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787593947,3.371,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787594255,5.7965,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787594546,2.4255,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787594746,5.7955,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787594945,4.8006,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787595250,3.2078,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787595750,2.29495,2010.7,2010.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742787595939,2.29495,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787596135,1.3002,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787597133,1.3002,2010.7,2010.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742787597643,2.29496,2010.7,2010.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1742787598039,1.3002,2010.6,2010.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1742787598449,4.6702,2010.6,2010.5,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1742787599042,4.6702,2010.6,2010.4,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742787599043,5.665,2010.6,2010.4,2.36616]
["bitfinex-derivatives","ETHF0:USTF0",1742787599346,8.87282,2010.6,2010.4,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1742787599537,2.0936,2010.5,2010.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742787602145,3.08845,2010.5,2010.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742787602343,3.08845,2010.5,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742787602647,2.3218,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787602850,1.3269,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787603049,4.6969,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787603544,3.37,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787604144,4.3649,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787606551,5.0625,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787607448,4.0676,2010.4,2010.3,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1742787607948,6.4809,2010.4,2010.3,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1742787609953,6.4809,2010.4,2010.3,2.28755]
["bitfinex-derivatives","ETHF0:USTF0",1742787615153,3.2078,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787615952,3.2078,2010.6,2010.5,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1742787616148,0.708,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787616356,3.37645305,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787616559,4.37105305,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787617048,0.00745305,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787617266,0.00745305,2011.0,2010.9,1.69785]
["bitfinex-derivatives","ETHF0:USTF0",1742787618654,3.2078,2011.5,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787618841,3.2078,2011.5,2011.3,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742787619046,0.99441,2011.4,2011.3,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1742787619354,0.99451,2011.2,2011.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787619653,0.99451,2011.2,2010.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787619654,3.2078,2011.2,2010.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787619849,0.99477,2010.7,2010.5,6.95282]
["bitfinex-derivatives","ETHF0:USTF0",1742787620054,0.6679,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787620653,3.2078,2010.9,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787620951,4.0546,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787621148,51.28925305,2011.4,2010.9,2.48661]
["bitfinex-derivatives","ETHF0:USTF0",1742787621349,54.65725305,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787621552,6.58325305,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787621757,0.00745305,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787622149,0.00745305,2011.4,2011.3,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1742787623452,0.00745305,2011.4,2011.3,5.75516]
["bitfinex-derivatives","ETHF0:USTF0",1742787623657,0.6919,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742787623857,1.68611,2011.8,2011.7,0.99426]
["bitfinex-derivatives","ETHF0:USTF0",1742787624046,1.68611,2011.8,2011.6,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1742787624557,1.68611,2011.8,2011.7,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742787624958,1.68611,2011.8,2011.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742787625154,0.6919,2011.8,2011.7,2.42396]
["bitfinex-derivatives","ETHF0:USTF0",1742787625560,0.00745305,2011.9,2011.8,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1742787625755,0.00745305,2011.9,2011.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742787627463,1.29505305,2011.9,2011.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742787630564,2.28921305,2011.9,2011.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742787630763,1.29505305,2011.9,2011.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742787630966,1.29505305,2011.9,2011.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742787631165,1.29505305,2011.9,2011.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742787631365,1.29505305,2011.9,2011.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742787635969,1.29505305,2011.9,2011.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742787636362,1.29505305,2011.9,2011.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742787638868,2.28921305,2011.9,2011.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742787641269,2.28921305,2011.9,2011.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742787641473,2.28921305,2011.9,2011.8,2.42391]
["bitfinex-derivatives","ETHF0:USTF0",1742787641661,2.28921305,2011.9,2011.8,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742787643974,0.99426,2011.7,2011.5,4.20956305]
["bitfinex-derivatives","ETHF0:USTF0",1742787644172,0.6641,2011.6,2011.5,1.00176305]
["bitfinex-derivatives","ETHF0:USTF0",1742787644473,4.0291,2011.6,2011.5,1.00176305]
["bitfinex-derivatives","ETHF0:USTF0",1742787644668,4.0291,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787644669,5.02341,2011.6,2011.5,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787645268,2.48602,2011.4,2010.9,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742787645465,0.9946,2011.0,2010.9,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742787645661,4.3596,2011.0,2010.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787645862,2.0765,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787646060,2.0765,2010.9,2010.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742787646266,2.0765,2010.9,2010.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742787647367,3.07115,2010.9,2010.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742787647775,2.0765,2010.9,2010.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742787647969,3.07115,2010.9,2010.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742787648468,3.75095,2010.9,2010.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742787648774,3.75095,2010.9,2010.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742787649071,2.7563,2010.9,2010.8,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742787649467,3.75095,2010.9,2010.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742787649861,0.99475,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787650066,7.56755,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787650471,6.5728,2010.7,2010.6,1.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1742787650971,7.8871,2010.7,2010.6,1.00225305]
["bitfinex-derivatives","ETHF0:USTF0",1742787651675,0.00745305,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787652174,3.365,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787652470,3.365,2011.1,2011.0,41.7946]
["bitfinex-derivatives","ETHF0:USTF0",1742787652770,3.2078,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787652975,0.695,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787653273,3.365,2011.5,2011.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1742787653469,52.5731,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742787653678,3.37245305,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742787654969,3.37245305,2011.7,2011.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742787655268,4.70455305,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742787655973,3.37245305,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742787656276,0.00745305,2011.7,2011.6,1.69441]
["bitfinex-derivatives","ETHF0:USTF0",1742787660571,0.00745305,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742787662972,1.00171305,2011.7,2011.6,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1742787664379,0.99431,2011.6,2011.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1742787664581,0.99436,2011.5,2011.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742787664771,4.35836,2011.5,2011.4,5.46222699]
["bitfinex-derivatives","ETHF0:USTF0",1742787665079,0.99457,2011.1,2010.9,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742787665286,4.6557,2011.0,2010.9,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1742787665981,5.65032,2011.0,2010.8,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742787666281,4.20245,2010.9,2010.7,5.75152699]
["bitfinex-derivatives","ETHF0:USTF0",1742787666582,5.6481,2010.8,2010.7,5.09972699]
["bitfinex-derivatives","ETHF0:USTF0",1742787666978,0.99475,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787667175,2.28415,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787674077,2.36400952,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787675282,2.28415,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787676583,1.2894,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787676784,2.28415,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787677487,4.86401599,2010.7,2010.6,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787677787,0.995,2010.2,2010.1,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742787677992,0.99505,2010.1,2010.0,2.087]
["bitfinex-derivatives","ETHF0:USTF0",1742787678193,0.99505,2010.1,2010.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742787678194,2.40205,2010.1,2010.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1742787678592,2.40205,2010.1,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787678593,0.99515,2009.9,2009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787678786,3.364,2009.9,2009.8,5.61865305]
["bitfinex-derivatives","ETHF0:USTF0",1742787679187,9.07725305,2010.3,2010.1,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742787679384,9.07725305,2010.3,2009.8,5.61865305]
["bitfinex-derivatives","ETHF0:USTF0",1742787679385,1.41445305,2010.3,2010.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742787679591,0.00745305,2010.3,2010.2,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1742787679786,0.00745305,2010.3,2010.2,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742787680497,6.5728,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787681087,3.2078,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787681392,3.2078,2010.7,2010.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742787681696,3.2078,2010.7,2010.6,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742787682787,3.2078,2011.1,2010.6,6.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742787682996,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787684895,48.78415305,2011.3,2010.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742787685194,3.37145305,2011.3,2011.2,4.20231]
["bitfinex-derivatives","ETHF0:USTF0",1742787685699,3.37145305,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742787687599,0.00745305,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742787687899,3.37145305,2011.3,2011.2,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1742787689103,0.00745305,2011.3,2011.2,1.66441]
["bitfinex-derivatives","ETHF0:USTF0",1742787689297,0.00745305,2011.3,2011.2,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742787692102,0.00745305,2011.3,2011.2,5.56571]
["bitfinex-derivatives","ETHF0:USTF0",1742787695304,0.00745305,2011.3,2011.2,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742787695507,3.37045305,2011.3,2011.2,2.35791]
["bitfinex-derivatives","ETHF0:USTF0",1742787695705,4.36491305,2011.3,2011.2,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742787695900,4.36491305,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742787695901,3.37045305,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742787696202,4.36491305,2011.3,2011.2,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742787696399,3.37045305,2011.3,2011.2,2.29881]
["bitfinex-derivatives","ETHF0:USTF0",1742787696807,4.36491305,2011.3,2011.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742787697806,5.68561305,2011.3,2011.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742787699009,5.68561305,2011.3,2011.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1742787699201,1.4041,2011.2,2011.1,2.31932]
["bitfinex-derivatives","ETHF0:USTF0",1742787700803,2.39861,2011.2,2011.1,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742787701204,1.4041,2011.2,2010.8,3.87065305]
["bitfinex-derivatives","ETHF0:USTF0",1742787701514,0.99465,2010.9,2010.8,5.53474305]
["bitfinex-derivatives","ETHF0:USTF0",1742787701809,3.362,2010.9,2010.8,5.53474305]
["bitfinex-derivatives","ETHF0:USTF0",1742787702009,4.35665,2010.9,2010.8,5.53474305]
["bitfinex-derivatives","ETHF0:USTF0",1742787702210,3.362,2010.9,2010.8,5.53474305]
["bitfinex-derivatives","ETHF0:USTF0",1742787702408,0.7102,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787702597,3.362,2011.1,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787702802,3.362,2011.1,2011.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742787703317,3.362,2011.1,2011.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742787703507,4.7411,2011.1,2011.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742787704109,3.362,2011.1,2011.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742787705608,4.7601,2011.1,2011.0,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742787706208,5.75466,2011.1,2011.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742787706608,0.9946,2011.0,2010.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742787706910,3.7997,2011.0,2010.9,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742787707112,3.7997,2011.0,2010.9,2.38114]
["bitfinex-derivatives","ETHF0:USTF0",1742787707311,3.7997,2011.0,2010.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742787707516,0.99465,2010.9,2010.8,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787707713,5.75475,2010.9,2010.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787708422,4.7601,2010.9,2010.8,1.00215305]
["bitfinex-derivatives","ETHF0:USTF0",1742787708608,4.7601,2010.9,2010.8,2.38705305]
["bitfinex-derivatives","ETHF0:USTF0",1742787708810,3.362,2010.9,2010.8,2.38705305]
["bitfinex-derivatives","ETHF0:USTF0",1742787711521,1.3387,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787711716,1.3387,2011.0,2010.9,2.38015]
["bitfinex-derivatives","ETHF0:USTF0",1742787711915,2.3333,2011.0,2010.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742787712121,3.0006,2011.0,2010.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742787712518,3.0006,2011.0,2010.8,1.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1742787712519,0.99465,2010.9,2010.8,1.00212305]
["bitfinex-derivatives","ETHF0:USTF0",1742787712722,5.69355,2010.9,2010.8,1.39295305]
["bitfinex-derivatives","ETHF0:USTF0",1742787713114,6.34245,2010.9,2010.8,2.38765305]
["bitfinex-derivatives","ETHF0:USTF0",1742787713315,5.3478,2010.9,2010.8,2.38765305]
["bitfinex-derivatives","ETHF0:USTF0",1742787713526,6.34245,2010.9,2010.8,2.38765305]
["bitfinex-derivatives","ETHF0:USTF0",1742787714521,4.6989,2010.9,2010.8,2.38765305]
["bitfinex-derivatives","ETHF0:USTF0",1742787716024,5.69355,2010.9,2010.8,2.38765305]
["bitfinex-derivatives","ETHF0:USTF0",1742787716223,5.69355,2010.9,2010.8,1.39295305]
["bitfinex-derivatives","ETHF0:USTF0",1742787716524,3.362,2010.9,2010.8,2.38765305]
["bitfinex-derivatives","ETHF0:USTF0",1742787718216,4.6621,2010.9,2010.8,2.38765305]
["bitfinex-derivatives","ETHF0:USTF0",1742787720317,5.65675,2010.9,2010.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787720621,8.86455,2010.9,2010.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787721830,0.9948,2010.6,2010.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742787722020,4.3568,2010.6,2010.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742787722517,4.3568,2010.6,2010.5,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1742787722718,4.3568,2010.6,2010.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742787722719,6.3276,2010.6,2010.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742787723518,6.3276,2010.6,2010.5,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1742787723718,6.3276,2010.6,2010.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742787726021,0.9949,2010.5,2010.3,4.87917305]
["bitfinex-derivatives","ETHF0:USTF0",1742787726227,2.3023,2010.5,2010.3,6.26047305]
["bitfinex-derivatives","ETHF0:USTF0",1742787726427,2.3023,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787726428,1.3074,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787726627,1.3074,2010.5,2010.4,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742787728431,1.3074,2010.5,2010.4,5.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742787730724,2.30225,2010.5,2010.4,4.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742787730926,0.9949,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787731134,5.7532,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787733533,4.7593,2010.4,2010.3,1.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787733729,5.7542,2010.4,2010.3,1.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787734431,1.3973,2010.4,2010.3,1.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787734633,4.7593,2010.4,2010.3,1.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787736028,5.7542,2010.4,2010.3,1.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787736235,4.7593,2010.4,2010.3,1.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787736431,5.7542,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787738235,0.99515,2009.9,2009.7,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742787738430,4.35615,2009.9,2009.7,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742787738738,4.35615,2009.9,2009.8,4.5213]
["bitfinex-derivatives","ETHF0:USTF0",1742787739634,4.0213,2009.9,2009.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742787739835,3.361,2009.9,2009.8,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1742787741231,0.00745305,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787741438,3.36845305,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787743335,4.36350305,2010.1,2009.9,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1742787743536,1.3428,2010.0,2009.9,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1742787743738,2.3379,2010.0,2009.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742787743934,1.3428,2010.0,2009.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1742787745446,3.36845305,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787747941,0.99514,2010.0,2009.9,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742787748249,1.3232,2010.0,2009.9,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1742787748439,3.36845305,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787748936,0.00745305,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787749251,51.443,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787749440,3.361,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742787750747,3.36845305,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787750947,0.00745305,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787751542,0.00745305,2010.6,2010.5,45.00265]
["bitfinex-derivatives","ETHF0:USTF0",1742787751745,0.00745305,2010.6,2010.5,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742787752651,0.00745305,2010.6,2010.5,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1742787752947,1.00225305,2010.6,2010.5,4.86845]
["bitfinex-derivatives","ETHF0:USTF0",1742787753153,1.00225305,2010.6,2010.4,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1742787753154,3.36845305,2010.6,2010.4,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1742787753351,1.4255,2010.5,2010.4,1.67656]
["bitfinex-derivatives","ETHF0:USTF0",1742787755452,5.71356305,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787755453,3.36845305,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787755952,3.36845305,2010.6,2010.5,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742787756450,4.36325305,2010.6,2010.5,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742787756644,3.36845305,2010.6,2010.5,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742787757151,4.69625305,2010.6,2010.5,4.20265]
["bitfinex-derivatives","ETHF0:USTF0",1742787757651,4.69625305,2010.6,2010.5,5.55085]
["bitfinex-derivatives","ETHF0:USTF0",1742787761656,0.00745305,2010.6,2010.5,5.55085]
["bitfinex-derivatives","ETHF0:USTF0",1742787761854,0.99453,2011.2,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787762158,1.3536,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787762358,1.3536,2011.0,2010.9,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742787762859,2.3482,2011.0,2010.9,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742787763046,2.3482,2011.0,2010.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742787763247,2.3482,2011.0,2010.9,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742787763961,2.3482,2011.0,2010.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742787764153,0.99465,2010.9,2010.7,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787764460,6.34265,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787764854,5.348,2010.9,2010.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742787765662,6.34265,2010.9,2010.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1742787766459,5.348,2010.9,2010.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742787767760,6.34265,2010.9,2010.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742787768158,5.348,2010.9,2010.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742787768456,4.694,2010.9,2010.8,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1742787768661,0.6922,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787768863,5.3925,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787769058,5.3925,2011.1,2010.9,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742787769258,1.414,2011.0,2010.9,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1742787769856,3.36645305,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787770055,4.78045305,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787771159,1.42145305,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787771356,0.00745305,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787771555,0.00745305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787774251,0.00745305,2011.2,2011.1,8.18576]
["bitfinex-derivatives","ETHF0:USTF0",1742787774657,0.00745305,2011.2,2011.1,8.84816]
["bitfinex-derivatives","ETHF0:USTF0",1742787774961,0.00745305,2011.2,2011.1,6.34816]
["bitfinex-derivatives","ETHF0:USTF0",1742787775355,0.00745305,2011.2,2011.1,2.99016]
["bitfinex-derivatives","ETHF0:USTF0",1742787777855,0.00745305,2011.2,2011.1,3.67546]
["bitfinex-derivatives","ETHF0:USTF0",1742787780363,3.36545305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787780968,0.00745305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787783367,0.68845305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787785263,4.04545305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787785969,0.00745305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787787973,1.40235305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787793572,0.00745305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787795170,1.36385305,2011.2,2011.1,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1742787798582,1.36385305,2011.2,2011.1,5.53556]
["bitfinex-derivatives","ETHF0:USTF0",1742787799681,2.35836305,2011.2,2011.1,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742787800270,1.36385305,2011.2,2011.1,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742787801779,1.36385305,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787803378,1.36385305,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787803379,2.35837305,2011.2,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787803579,1.3352,2011.1,2011.0,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742787803883,2.6901,2011.1,2011.0,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742787804083,0.00745305,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742787804383,0.00745305,2011.2,2011.1,3.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742787804578,1.36235305,2011.2,2011.1,3.06886]
["bitfinex-derivatives","ETHF0:USTF0",1742787815687,1.36235305,2011.2,2011.1,6.27666]
["bitfinex-derivatives","ETHF0:USTF0",1742787826698,1.36235305,2011.2,2011.1,5.56546]
["bitfinex-derivatives","ETHF0:USTF0",1742787826898,5.71086305,2011.2,2011.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787827299,5.71086305,2011.2,2011.1,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742787827599,4.71635305,2011.2,2011.1,4.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742787828198,4.71635305,2011.2,2011.1,5.52276]
["bitfinex-derivatives","ETHF0:USTF0",1742787834205,1.36235305,2011.2,2011.1,5.52276]
["bitfinex-derivatives","ETHF0:USTF0",1742787835708,0.99438,2011.5,2011.1,5.52276]
["bitfinex-derivatives","ETHF0:USTF0",1742787835709,3.2078,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787836010,4.6976,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787836307,4.6976,2012.1,2012.0,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742787836895,5.69166,2012.1,2012.0,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742787837101,7.04326,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787837502,6.0492,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787838100,7.04326,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787838301,0.99412,2012.0,2011.9,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742787838501,6.0492,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787839002,7.04326,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787839802,7.04226,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787840000,6.0482,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787840606,7.04226,2012.1,2012.0,0.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742787840812,7.04226,2012.1,2011.9,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742787840813,0.99411,2012.0,2011.9,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1742787841011,2.31911,2012.0,2011.9,0.99413]
["bitfinex-derivatives","ETHF0:USTF0",1742787841402,1.325,2012.0,2011.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787841603,4.678,2011.9,2011.8,1.00166305]
["bitfinex-derivatives","ETHF0:USTF0",1742787841800,4.678,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787843003,5.67216,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787843198,4.678,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787844814,5.67216,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787845116,4.678,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787845612,5.67216,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787845908,4.678,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787846115,5.67216,2011.9,2011.8,2.38496305]
["bitfinex-derivatives","ETHF0:USTF0",1742787846909,5.67216,2011.9,2011.8,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787847212,0.99436,2011.5,2011.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742787847411,4.34636,2011.5,2011.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1742787848115,4.34636,2011.5,2011.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742787848116,3.352,2011.5,2011.1,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742787848309,0.9945,2011.3,2011.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787848616,0.99474,2010.8,2010.6,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1742787848820,5.01875,2010.7,2010.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742787849112,4.024,2010.7,2010.6,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742787849318,0.99482,2010.6,2010.4,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1742787849518,0.99485,2010.5,2010.3,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742787849711,4.7213,2010.4,2010.3,2.35990305]
["bitfinex-derivatives","ETHF0:USTF0",1742787850107,4.7213,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787850108,5.7162,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787850314,8.2162,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787850920,8.29607198,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787852012,8.29607374,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787854010,8.2162,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787854808,2.3642,2010.4,2010.3,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787855009,4.7223,2010.4,2010.3,1.00240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787855513,3.353,2010.4,2010.3,41.80240305]
["bitfinex-derivatives","ETHF0:USTF0",1742787856418,3.353,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787857012,3.353,2010.6,2010.5,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742787867725,4.7254,2010.6,2010.5,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742787868029,3.353,2010.6,2010.5,2.30155]
["bitfinex-derivatives","ETHF0:USTF0",1742787868512,0.00745305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787868717,0.00745305,2010.7,2010.6,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742787871321,0.00745305,2010.7,2010.5,2.30154]
["bitfinex-derivatives","ETHF0:USTF0",1742787871525,0.99488,2010.5,2010.4,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1742787871728,0.9949,2010.5,2010.3,2.39018305]
["bitfinex-derivatives","ETHF0:USTF0",1742787871925,4.7245,2010.4,2010.3,2.39018305]
["bitfinex-derivatives","ETHF0:USTF0",1742787872123,4.7245,2010.4,2010.3,1.00238305]
["bitfinex-derivatives","ETHF0:USTF0",1742787872628,3.352,2010.4,2010.3,1.00238305]
["bitfinex-derivatives","ETHF0:USTF0",1742787872925,0.00745305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787873628,0.00745305,2010.7,2010.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742787875524,3.05e-06,2010.7,2010.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742787875724,3.05e-06,2010.7,2010.6,8.2201]
["bitfinex-derivatives","ETHF0:USTF0",1742787876133,3.05e-06,2010.7,2010.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742787876432,3.05e-06,2010.7,2010.6,45.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742787877126,3.05e-06,2010.7,2010.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742787877722,3.05e-06,2010.7,2010.6,45.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742787879122,3.05e-06,2010.7,2010.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742787880736,3.05e-06,2010.7,2010.6,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1742787881327,3.05e-06,2010.7,2010.6,8.083]
["bitfinex-derivatives","ETHF0:USTF0",1742787882335,3.05e-06,2010.7,2010.6,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1742787883124,1.38030305,2010.7,2010.6,5.583]
["bitfinex-derivatives","ETHF0:USTF0",1742787884026,1.38030305,2010.7,2010.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742787884226,1.38030305,2010.7,2010.6,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742787884434,1.38030305,2010.7,2010.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1742787888635,1.38030305,2010.7,2010.6,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742787890840,3.05e-06,2010.7,2010.6,4.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742787891036,3.05e-06,2010.7,2010.6,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742787897733,0.70560305,2010.7,2010.6,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742787897936,2.11580305,2010.7,2010.6,6.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742787898946,2.11580305,2010.7,2010.6,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742787900342,0.99484,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787900541,2.93814,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787900843,0.9949,2010.4,2010.3,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787901148,4.3439,2010.4,2010.3,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787901343,3.349,2010.4,2010.3,4.21020305]
["bitfinex-derivatives","ETHF0:USTF0",1742787902042,4.6465,2010.4,2010.3,4.21020305]
["bitfinex-derivatives","ETHF0:USTF0",1742787902346,5.6414,2010.4,2010.3,4.21020305]
["bitfinex-derivatives","ETHF0:USTF0",1742787902737,5.6414,2010.4,2010.3,3.21525305]
["bitfinex-derivatives","ETHF0:USTF0",1742787903044,0.99502,2010.2,2010.1,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1742787903248,0.99502,2010.2,2010.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742787903249,4.34502,2010.2,2010.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742787903450,1.4232,2010.1,2010.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742787903834,1.4232,2010.1,2010.0,4.20286]
["bitfinex-derivatives","ETHF0:USTF0",1742787904045,4.0306,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787904348,5.4538,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787905849,1.4232,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787908853,5.76815,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787909353,0.995,2010.2,2010.1,2.42502]
["bitfinex-derivatives","ETHF0:USTF0",1742787909549,3.744,2010.2,2010.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1742787909738,0.9951,2010.0,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742787910448,1.3411,2010.0,2009.9,0.99512]
["bitfinex-derivatives","ETHF0:USTF0",1742787912662,3.35,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742787912954,5.862,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787913552,7.2043,2010.5,2010.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742787914453,4.85968305,2010.7,2010.4,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742787914454,3.20780305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787914652,3.05e-06,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787914854,3.05e-06,2010.7,2010.6,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742787918760,3.05e-06,2010.7,2010.6,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1742787920548,3.05e-06,2010.7,2010.6,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1742787925453,0.66780305,2010.7,2010.6,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1742787925650,1.99970305,2010.7,2010.6,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1742787926052,0.99486,2010.5,2010.3,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742787926255,0.99486,2010.5,2010.4,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742787926457,0.99486,2010.5,2010.2,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742787926458,0.99493,2010.4,2010.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742787926861,0.995,2010.2,2010.1,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742787927055,5.01077,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742787927968,3.05e-06,2010.7,2010.2,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742787928264,0.6604,2010.5,2010.4,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742787928469,4.0084,2010.5,2010.4,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1742787929360,4.0084,2010.5,2010.4,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742787930560,3.20780305,2010.7,2010.4,2.34977]
["bitfinex-derivatives","ETHF0:USTF0",1742787930764,4.20255305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787930960,7.55055305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787931165,6.55580305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787931865,3.05e-06,2010.7,2010.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787934383,3.05e-06,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787938273,1.31820305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787938672,3.05e-06,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787938971,3.05e-06,2010.7,2010.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742787941280,3.05e-06,2010.7,2010.6,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742787943380,0.67330305,2010.7,2010.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742787943580,2.09730305,2010.7,2010.6,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742787944081,2.09730305,2010.7,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787944278,3.06345,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787944583,6.41045,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787944878,5.4156,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787945270,6.4104,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787945668,5.4156,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787946073,6.4104,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787946378,5.4156,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787946774,6.4104,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787947377,5.4156,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787947573,6.4104,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787947877,5.4156,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787949377,6.4104,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787949580,5.4156,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787949777,6.4104,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787950575,5.4156,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787950779,6.4104,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787951081,4.771,2010.6,2010.5,0.99482]
["bitfinex-derivatives","ETHF0:USTF0",1742787951382,4.771,2010.6,2010.5,1.66582]
["bitfinex-derivatives","ETHF0:USTF0",1742787951782,1.424,2010.6,2010.5,1.66582]
["bitfinex-derivatives","ETHF0:USTF0",1742787951981,2.4188,2010.6,2010.5,1.66582]
["bitfinex-derivatives","ETHF0:USTF0",1742787952177,1.424,2010.6,2010.5,1.66582]
["bitfinex-derivatives","ETHF0:USTF0",1742787954784,1.424,2010.6,2010.5,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1742787955981,2.4188,2010.6,2010.5,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1742787956185,1.424,2010.6,2010.5,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1742787956380,1.424,2010.6,2010.5,2.41252]
["bitfinex-derivatives","ETHF0:USTF0",1742787957697,3.05e-06,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787957885,3.05e-06,2010.7,2010.6,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742787959284,3.05e-06,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787959790,3.06375305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787960785,2.06900305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787964291,3.06375305,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787964484,3.06375305,2010.7,2010.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742787964485,0.9948,2010.6,2010.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742787964679,5.65554,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787965989,4.6607,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742787966195,3.05e-06,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787966492,3.2078,2011.2,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787966493,1.3147,2011.0,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787966693,1.3147,2011.0,2010.9,45.00245]
["bitfinex-derivatives","ETHF0:USTF0",1742787967191,0.6903,2011.3,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742787967391,3.35345305,2011.4,2011.1,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742787967697,5.72596305,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787967882,4.34786305,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742787968084,3.35345305,2011.4,2011.3,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742787968284,0.00745305,2011.4,2011.3,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742787968487,3.35345305,2011.4,2011.3,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742787968689,0.00745305,2011.4,2011.3,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742787968895,3.35345305,2011.4,2011.3,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742787969891,4.34786305,2011.4,2011.3,2.36906]
["bitfinex-derivatives","ETHF0:USTF0",1742787970091,3.35345305,2011.4,2011.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742787970298,0.99448,2011.3,2011.2,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1742787970987,0.99451,2011.2,2011.1,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742787971186,0.6871,2011.2,2011.1,2.34513]
["bitfinex-derivatives","ETHF0:USTF0",1742787971390,0.6871,2011.2,2011.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1742787971391,4.0321,2011.2,2011.0,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1742787971596,0.6631,2011.1,2011.0,5.55297]
["bitfinex-derivatives","ETHF0:USTF0",1742787971792,0.6631,2011.1,2011.0,2.34517]
["bitfinex-derivatives","ETHF0:USTF0",1742787971990,0.9946,2011.0,2010.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787972290,4.3396,2011.0,2010.9,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742787972495,2.48673,2010.9,2010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787972687,2.48673,2010.9,2010.2,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742787972688,0.99493,2010.4,2010.2,2.34557]
["bitfinex-derivatives","ETHF0:USTF0",1742787972892,3.345,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742787973097,3.345,2010.5,2010.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1742787973600,4.035,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742787974395,4.035,2010.7,2010.6,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742787978490,3.345,2010.7,2010.6,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742787979588,0.99471,2010.8,2010.7,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1742787979794,0.99471,2010.8,2010.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787980288,0.99471,2010.8,2010.7,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742787980494,5.69159,2010.9,2010.7,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1742787980696,5.69159,2010.9,2010.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787981092,2.34659,2010.9,2010.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787981407,5.69159,2010.9,2010.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787982595,2.34659,2010.9,2010.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787982795,5.69159,2010.9,2010.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787984007,5.69159,2010.9,2010.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742787984307,5.69159,2010.9,2010.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787986397,4.6969,2010.9,2010.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742787987004,5.69155,2010.9,2010.8,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742787987402,5.69155,2010.9,2010.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742787987602,4.0203,2010.9,2010.8,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742787987906,0.7131,2011.2,2010.9,0.99465]
["bitfinex-derivatives","ETHF0:USTF0",1742787988100,5.3765,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742787988300,5.3765,2011.3,2011.2,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742787989305,6.37096,2011.3,2011.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742787989706,7.06046,2011.3,2011.2,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742787990212,3.71546,2011.3,2011.2,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742787990408,7.06046,2011.3,2011.2,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1742787990610,7.06046,2011.3,2011.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742787990611,0.9946,2011.0,2010.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742787990804,0.99465,2010.9,2010.8,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742787991004,2.41975,2010.9,2010.8,2.29468]
["bitfinex-derivatives","ETHF0:USTF0",1742787991205,2.41975,2010.9,2010.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742787991411,5.76375,2010.9,2010.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742787991614,4.7691,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742787992111,4.7691,2010.9,2010.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742787994714,5.76375,2010.9,2010.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742787995508,4.7691,2010.9,2010.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742787996212,5.76375,2010.9,2010.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742787996806,5.76375,2010.9,2010.8,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742787997008,5.76375,2010.9,2010.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742787998908,4.7691,2010.9,2010.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742788000517,3.2078,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742788000713,3.344,2011.1,2011.0,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1742788000913,1.3112,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742788001914,5.862,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742788002110,10.5172,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742788002310,4.6552,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742788002511,5.64966,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742788002907,0.99452,2011.2,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742788003212,2.0214,2011.2,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742788004910,3.01591,2011.2,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742788005811,5.3644,2011.2,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742788007924,4.6542,2011.2,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742788008124,1.3112,2011.2,2011.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1742788008625,3.343,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742788009322,4.7414,2011.3,2011.2,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1742788009621,1.3984,2011.3,2011.2,1.69471]
["bitfinex-derivatives","ETHF0:USTF0",1742788010119,3.35045305,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742788010324,4.65865305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788011019,5.65306305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788012729,4.65865305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788014327,4.65765305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788014923,2.31006305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788015419,1.31565305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788015821,4.65765305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788016823,1.31565305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788017029,4.65765305,2011.4,2011.3,3.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742788017332,0.99458,2011.1,2011.0,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1742788017521,0.99458,2011.1,2011.0,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742788017831,4.33653,2011.2,2011.1,0.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742788020029,5.73926,2011.3,2011.2,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1742788020435,5.73926,2011.3,2011.2,2.28851]
["bitfinex-derivatives","ETHF0:USTF0",1742788021133,5.73926,2011.3,2011.2,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742788021327,0.99457,2011.1,2011.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788021634,0.99457,2011.1,2011.0,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742788022133,1.70807,2011.1,2011.0,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742788023828,6.45277,2011.1,2011.0,2.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742788024233,6.45277,2011.1,2011.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788024433,2.48654,2011.0,2010.5,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742788024636,0.9947,2010.8,2010.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1742788024938,2.48691,2010.7,2010.3,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1742788025139,0.99493,2010.4,2010.2,1.00243305]
["bitfinex-derivatives","ETHF0:USTF0",1742788025339,1.68685,2010.3,2010.2,2.41093305]
["bitfinex-derivatives","ETHF0:USTF0",1742788025637,3.11115,2010.3,2010.2,2.41093305]
["bitfinex-derivatives","ETHF0:USTF0",1742788026022,3.11115,2010.3,2010.2,1.41595305]
["bitfinex-derivatives","ETHF0:USTF0",1742788026334,3.11115,2010.3,2010.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742788026724,5.61115,2010.3,2010.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742788027030,11.47315,2010.3,2010.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742788027436,11.3202,2010.3,2010.2,1.00245305]
["bitfinex-derivatives","ETHF0:USTF0",1742788027639,48.06,2010.5,2010.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742788027640,4.33689,2010.5,2010.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742788027836,2.0861,2010.4,2010.3,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1742788028138,3.342,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742788028436,5.69635,2010.5,2010.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742788028636,1.3595,2010.4,2010.3,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742788028833,1.3595,2010.4,2010.3,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1742788029229,2.3544,2010.4,2010.3,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1742788029433,1.3595,2010.4,2010.3,2.31835]
["bitfinex-derivatives","ETHF0:USTF0",1742788029933,3.342,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742788031533,9.0698,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742788031534,3.342,2010.7,2010.6,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1742788031729,5.4295,2010.9,2010.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742788032240,5.71819,2010.9,2010.7,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742788032440,1.3815,2010.8,2010.7,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1742788033840,1.3815,2010.8,2010.5,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1742788034038,1.3815,2010.8,2010.3,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1742788034039,0.99485,2010.5,2010.3,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1742788034348,1.3618,2010.4,2010.3,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1742788034546,0.99495,2010.3,2010.2,1.70522305]
["bitfinex-derivatives","ETHF0:USTF0",1742788034736,1.70825,2010.3,2010.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742788035040,8.25805,2010.3,2010.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742788035234,9.61985,2010.3,2010.2,0.00745305]
["bitfinex-derivatives","ETHF0:USTF0",1742788035439,0.9952,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788035738,4.3372,2009.8,2009.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788035935,4.3372,2009.8,2009.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742788035936,0.99526,2009.7,2009.4,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742788036136,2.35706,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742788036335,1.3618,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742788036745,3.342,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742788037546,4.6913,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742788038941,4.6913,2009.8,2009.6,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1742788039132,0.9953,2009.6,2009.5,0.99532]
["bitfinex-derivatives","ETHF0:USTF0",1742788039336,0.99535,2009.5,2009.4,5.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742788039539,2.34465,2009.5,2009.4,4.88886]
["bitfinex-derivatives","ETHF0:USTF0",1742788039743,1.3493,2009.5,2009.4,4.88886]
["bitfinex-derivatives","ETHF0:USTF0",1742788040337,3.342,2009.6,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742788040833,2.37124,2009.8,2009.5,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1742788041038,5.71322,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742788041442,0.99525,2009.7,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742788041637,2.37125,2009.7,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742788041948,1.376,2009.7,2009.6,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1742788042338,0.99531,2009.6,2009.4,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742788042538,1.376,2009.5,2009.4,5.53695]
["bitfinex-derivatives","ETHF0:USTF0",1742788042741,2.37135,2009.5,2009.4,4.88885]
["bitfinex-derivatives","ETHF0:USTF0",1742788042934,3.07155,2009.5,2009.4,3.8935]
["bitfinex-derivatives","ETHF0:USTF0",1742788043250,3.07155,2009.5,2009.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742788043251,0.9954,2009.4,2009.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742788043442,4.647,2009.3,2009.2,0.99546]
["bitfinex-derivatives","ETHF0:USTF0",1742788043746,4.647,2009.3,2009.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1742788043947,5.64249,2009.3,2009.1,1.64193]
["bitfinex-derivatives","ETHF0:USTF0",1742788044339,0.9955,2009.2,2009.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742788044538,2.3005,2009.2,2009.1,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1742788044833,2.3005,2009.2,2009.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742788045038,2.3005,2009.2,2009.1,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1742788045439,1.305,2009.2,2009.1,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1742788045937,2.3005,2009.2,2009.1,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1742788046144,1.305,2009.2,2009.1,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1742788046338,4.33747,2009.3,2009.1,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1742788046748,1.299,2009.2,2009.1,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1742788046941,2.2945,2009.2,2009.1,1.64191]
["bitfinex-derivatives","ETHF0:USTF0",1742788047145,2.2945,2009.2,2009.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742788047948,2.2945,2009.2,2009.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742788048144,1.299,2009.2,2008.8,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742788048343,5.03577,2009.1,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742788048648,5.03577,2009.1,2009.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742788049246,12.4022,2009.1,2008.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788049435,12.4022,2009.1,2007.9,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788049436,3.2078,2008.9,2008.2,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1742788049635,3.2078,2008.9,2007.9,5.77142699]
["bitfinex-derivatives","ETHF0:USTF0",1742788049636,0.99587,2008.5,2008.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742788049836,0.99587,2008.5,2008.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742788050041,4.33887,2008.5,2008.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742788050242,0.00745305,2008.6,2008.4,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742788050649,3.343,2008.5,2008.4,3.73025]
["bitfinex-derivatives","ETHF0:USTF0",1742788051152,3.35045305,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742788051349,3.35045305,2008.6,2008.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742788052244,4.34624305,2008.6,2008.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742788052752,3.35045305,2008.6,2008.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742788052949,3.35045305,2008.6,2008.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742788053152,4.34624305,2008.6,2008.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742788053346,4.34624305,2008.6,2008.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742788053657,3.35045305,2008.6,2008.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742788053956,4.34624305,2008.6,2008.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742788054651,4.34624305,2008.6,2008.5,2.34914]
["bitfinex-derivatives","ETHF0:USTF0",1742788054854,3.35045305,2008.6,2008.4,0.99586]
["bitfinex-derivatives","ETHF0:USTF0",1742788055152,3.35045305,2008.6,2008.5,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1742788056548,3.35045305,2008.6,2008.4,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742788056754,0.99584,2008.5,2008.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742788057554,1.69534,2008.5,2008.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742788058447,1.69534,2008.5,2008.4,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742788059152,1.69534,2008.5,2008.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742788059458,1.69534,2008.5,2008.4,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742788059647,1.69534,2008.5,2008.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742788059853,1.69534,2008.5,2008.4,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742788060047,1.69534,2008.5,2008.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742788060247,1.69534,2008.5,2008.4,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1742788060649,1.69534,2008.5,2008.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742788060850,0.6995,2008.5,2008.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788061048,4.0374,2008.4,2008.1,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1742788061356,4.0374,2008.4,2008.2,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1742788061554,4.0374,2008.4,2008.3,2.32684]
["bitfinex-derivatives","ETHF0:USTF0",1742788061750,5.03329,2008.4,2008.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742788062053,1.69536,2008.5,2008.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1742788062257,0.99589,2008.4,2008.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742788062454,5.03938,2008.5,2008.3,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742788062659,5.03938,2008.5,2008.4,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742788062956,6.5435,2008.5,2007.6,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1742788063253,3.2078,2008.0,2007.6,2.49073]
["bitfinex-derivatives","ETHF0:USTF0",1742788063449,3.2078,2008.0,2007.7,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742788063450,6.5518,2008.0,2007.7,3.04731]
["bitfinex-derivatives","ETHF0:USTF0",1742788063652,6.5518,2008.0,2007.7,2.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742788063852,0.99618,2007.9,2007.7,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1742788064057,0.99618,2007.9,2007.8,0.99619]
["bitfinex-derivatives","ETHF0:USTF0",1742788064359,0.99628,2007.7,2007.5,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742788064556,0.99628,2007.7,2007.6,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742788065261,0.99628,2007.7,2007.6,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742788065557,3.344,2007.8,2007.6,2.36019]
["bitfinex-derivatives","ETHF0:USTF0",1742788065558,3.344,2007.8,2007.7,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742788065763,4.34019,2007.8,2007.7,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742788066062,4.34019,2007.8,2007.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742788066860,4.34019,2007.8,2007.7,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742788067460,3.344,2007.8,2007.7,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742788069166,4.34019,2007.8,2007.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742788069461,4.34019,2007.8,2007.7,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742788069665,4.34019,2007.8,2007.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742788070663,4.34019,2007.8,2007.7,2.32984]
["bitfinex-derivatives","ETHF0:USTF0",1742788070861,4.34019,2007.8,2007.7,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742788071065,4.34019,2007.8,2007.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742788071066,0.99639,2007.4,2007.3,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1742788071362,9.0698,2007.8,2007.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742788071569,1.00377198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788071761,0.00747198,2007.6,2007.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742788073369,1.00376198,2007.6,2007.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742788073870,0.00747198,2007.6,2007.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742788083169,0.00747198,2007.6,2007.5,43.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742788083367,1.98e-06,2007.6,2007.5,43.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742788083673,1.98e-06,2007.6,2007.5,46.37656921]
["bitfinex-derivatives","ETHF0:USTF0",1742788083879,1.98e-06,2007.6,2007.5,47.02826921]
["bitfinex-derivatives","ETHF0:USTF0",1742788085883,1.98e-06,2007.6,2007.5,51.4185962]
["bitfinex-derivatives","ETHF0:USTF0",1742788086073,1.98e-06,2007.6,2007.5,52.55762809]
["bitfinex-derivatives","ETHF0:USTF0",1742788086475,1.98e-06,2007.6,2007.5,53.19692613]
["bitfinex-derivatives","ETHF0:USTF0",1742788087479,1.98e-06,2007.6,2007.5,50.69692613]
["bitfinex-derivatives","ETHF0:USTF0",1742788087674,1.98e-06,2007.6,2007.5,49.55789424]
["bitfinex-derivatives","ETHF0:USTF0",1742788087874,1.98e-06,2007.6,2007.5,8.75789424]
["bitfinex-derivatives","ETHF0:USTF0",1742788088081,1.98e-06,2007.6,2007.5,3.65593804]
["bitfinex-derivatives","ETHF0:USTF0",1742788088282,0.99629198,2007.6,2007.5,3.00423804]
["bitfinex-derivatives","ETHF0:USTF0",1742788088480,0.99629198,2007.6,2007.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742788088678,1.98e-06,2007.6,2007.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742788091089,1.98e-06,2007.6,2007.5,3.07806843]
["bitfinex-derivatives","ETHF0:USTF0",1742788091387,1.98e-06,2007.6,2007.5,3.71864612]
["bitfinex-derivatives","ETHF0:USTF0",1742788092083,1.98e-06,2007.6,2007.5,3.07806843]
["bitfinex-derivatives","ETHF0:USTF0",1742788092284,1.98e-06,2007.6,2007.5,3.07857631]
["bitfinex-derivatives","ETHF0:USTF0",1742788093085,1.98e-06,2007.6,2007.5,3.71949595]
["bitfinex-derivatives","ETHF0:USTF0",1742788094180,1.98e-06,2007.6,2007.5,3.00585964]
["bitfinex-derivatives","ETHF0:USTF0",1742788094572,1.98e-06,2007.6,2007.5,3.07857545]
["bitfinex-derivatives","ETHF0:USTF0",1742788095089,1.98e-06,2007.6,2007.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742788095479,1.98e-06,2007.6,2007.5,3.07857296]
["bitfinex-derivatives","ETHF0:USTF0",1742788096083,1.98e-06,2007.6,2007.5,3.00584791]
["bitfinex-derivatives","ETHF0:USTF0",1742788097383,1.98e-06,2007.6,2007.5,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742788103487,1.98e-06,2007.6,2007.5,3.00614304]
["bitfinex-derivatives","ETHF0:USTF0",1742788103689,0.99629198,2007.6,2007.5,0.64120304]
["bitfinex-derivatives","ETHF0:USTF0",1742788103887,1.65239198,2007.6,2007.5,1.63754304]
["bitfinex-derivatives","ETHF0:USTF0",1742788104094,3.04499198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788104291,2.04870198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788104490,2.04870198,2007.6,2007.5,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742788104689,2.04870198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788105095,2.04870198,2007.6,2007.5,2.39054]
["bitfinex-derivatives","ETHF0:USTF0",1742788107991,3.04499198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788108597,2.04870198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788109603,3.04499198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788110301,2.04870198,2007.6,2007.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788110503,4.20419,2007.4,2007.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788110903,5.55059,2007.4,2007.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788112905,5.55059,2007.4,2007.3,1.00391198]
["bitfinex-derivatives","ETHF0:USTF0",1742788113107,5.55059,2007.4,2007.3,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788114011,4.5542,2007.4,2007.1,0.2022626]
["bitfinex-derivatives","ETHF0:USTF0",1742788114302,0.99649,2007.2,2007.1,0.2022626]
["bitfinex-derivatives","ETHF0:USTF0",1742788114508,4.7449,2007.3,2007.1,0.2022626]
["bitfinex-derivatives","ETHF0:USTF0",1742788114509,1.3999,2007.3,2007.1,0.2022626]
["bitfinex-derivatives","ETHF0:USTF0",1742788114704,4.2042,2007.4,2007.1,0.2022626]
["bitfinex-derivatives","ETHF0:USTF0",1742788114705,3.2078,2007.4,2007.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1742788115399,3.2078,2007.4,2007.3,2.42394]
["bitfinex-derivatives","ETHF0:USTF0",1742788116809,5.862,2007.5,2007.4,0.99639]
["bitfinex-derivatives","ETHF0:USTF0",1742788117009,5.862,2007.5,2007.4,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1742788117211,1.98e-06,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788117508,1.98e-06,2007.6,2007.5,3.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742788117710,1.98e-06,2007.6,2007.5,6.39274]
["bitfinex-derivatives","ETHF0:USTF0",1742788118603,1.98e-06,2007.6,2007.5,13.28306699]
["bitfinex-derivatives","ETHF0:USTF0",1742788118996,1.98e-06,2007.6,2007.5,14.62994387]
["bitfinex-derivatives","ETHF0:USTF0",1742788119201,1.98e-06,2007.6,2007.5,13.92360554]
["bitfinex-derivatives","ETHF0:USTF0",1742788119605,1.98e-06,2007.6,2007.5,54.72360554]
["bitfinex-derivatives","ETHF0:USTF0",1742788120502,1.98e-06,2007.6,2007.5,52.22360554]
["bitfinex-derivatives","ETHF0:USTF0",1742788121202,1.98e-06,2007.6,2007.5,48.87860554]
["bitfinex-derivatives","ETHF0:USTF0",1742788121514,1.98e-06,2007.6,2007.5,51.58306699]
["bitfinex-derivatives","ETHF0:USTF0",1742788123104,1.98e-06,2007.6,2007.5,7.43806699]
["bitfinex-derivatives","ETHF0:USTF0",1742788123707,1.98e-06,2007.6,2007.5,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1742788126306,1.98e-06,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788126714,0.99629198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788127906,2.33069198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788128100,1.33440198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788128304,2.33069198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788129304,0.99634,2007.5,2007.4,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1742788129499,1.4052,2007.5,2007.4,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1742788129914,2.40154,2007.5,2007.4,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1742788130302,1.4052,2007.5,2007.4,5.53675]
["bitfinex-derivatives","ETHF0:USTF0",1742788133811,1.98e-06,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788134016,1.98e-06,2007.6,2007.5,2.33104]
["bitfinex-derivatives","ETHF0:USTF0",1742788138219,1.98e-06,2007.6,2007.5,6.72136699]
["bitfinex-derivatives","ETHF0:USTF0",1742788139516,1.98e-06,2007.6,2007.5,9.92824636]
["bitfinex-derivatives","ETHF0:USTF0",1742788139712,1.98e-06,2007.6,2007.5,10.56927275]
["bitfinex-derivatives","ETHF0:USTF0",1742788140615,1.98e-06,2007.6,2007.5,10.56919998]
["bitfinex-derivatives","ETHF0:USTF0",1742788141322,1.98e-06,2007.6,2007.5,11.70000375]
["bitfinex-derivatives","ETHF0:USTF0",1742788142122,1.98e-06,2007.6,2007.5,11.69972461]
["bitfinex-derivatives","ETHF0:USTF0",1742788142717,1.98e-06,2007.6,2007.5,10.5689936]
["bitfinex-derivatives","ETHF0:USTF0",1742788142917,1.98e-06,2007.6,2007.5,11.699678]
["bitfinex-derivatives","ETHF0:USTF0",1742788143126,1.98e-06,2007.6,2007.5,11.69986596]
["bitfinex-derivatives","ETHF0:USTF0",1742788143321,1.98e-06,2007.6,2007.5,10.5689936]
["bitfinex-derivatives","ETHF0:USTF0",1742788144023,1.98e-06,2007.6,2007.5,11.2597936]
["bitfinex-derivatives","ETHF0:USTF0",1742788144626,1.98e-06,2007.6,2007.5,12.39073523]
["bitfinex-derivatives","ETHF0:USTF0",1742788145425,1.98e-06,2007.6,2007.5,15.59853523]
["bitfinex-derivatives","ETHF0:USTF0",1742788145924,1.98e-06,2007.6,2007.5,14.4675936]
["bitfinex-derivatives","ETHF0:USTF0",1742788146125,1.98e-06,2007.6,2007.5,15.59961591]
["bitfinex-derivatives","ETHF0:USTF0",1742788147521,1.98e-06,2007.6,2007.5,14.46815589]
["bitfinex-derivatives","ETHF0:USTF0",1742788148128,1.98e-06,2007.6,2007.5,14.46830907]
["bitfinex-derivatives","ETHF0:USTF0",1742788149835,1.98e-06,2007.6,2007.5,11.96830907]
["bitfinex-derivatives","ETHF0:USTF0",1742788150029,1.98e-06,2007.6,2007.5,10.57019338]
["bitfinex-derivatives","ETHF0:USTF0",1742788150425,1.98e-06,2007.6,2007.5,4.84516639]
["bitfinex-derivatives","ETHF0:USTF0",1742788150730,2.12180198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788152229,3.11809198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788152438,2.12180198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788153028,1.42290198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788153738,1.42290198,2007.6,2007.5,2.41704]
["bitfinex-derivatives","ETHF0:USTF0",1742788153931,2.41919198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788154139,1.42290198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788154338,2.41919198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788155035,1.42290198,2007.6,2007.5,0.99634]
["bitfinex-derivatives","ETHF0:USTF0",1742788156236,1.42290198,2007.6,2007.5,1.65424]
["bitfinex-derivatives","ETHF0:USTF0",1742788156436,1.98e-06,2007.6,2007.5,4.99824]
["bitfinex-derivatives","ETHF0:USTF0",1742788156625,1.98e-06,2007.6,2007.5,8.20604]
["bitfinex-derivatives","ETHF0:USTF0",1742788157145,1.98e-06,2007.6,2007.5,13.30340285]
["bitfinex-derivatives","ETHF0:USTF0",1742788157635,1.98e-06,2007.6,2007.5,13.94451015]
["bitfinex-derivatives","ETHF0:USTF0",1742788160237,1.98e-06,2007.6,2007.5,13.23747429]
["bitfinex-derivatives","ETHF0:USTF0",1742788160950,1.33700198,2007.6,2007.5,13.23747429]
["bitfinex-derivatives","ETHF0:USTF0",1742788161538,1.33700198,2007.6,2007.5,12.59636699]
["bitfinex-derivatives","ETHF0:USTF0",1742788161939,1.33700198,2007.6,2007.5,9.38856699]
["bitfinex-derivatives","ETHF0:USTF0",1742788162136,1.33700198,2007.6,2007.5,12.59636699]
["bitfinex-derivatives","ETHF0:USTF0",1742788162536,1.33700198,2007.6,2007.5,8.59446699]
["bitfinex-derivatives","ETHF0:USTF0",1742788162737,1.33700198,2007.6,2007.5,11.93746699]
["bitfinex-derivatives","ETHF0:USTF0",1742788163244,1.33700198,2007.6,2007.5,8.59446699]
["bitfinex-derivatives","ETHF0:USTF0",1742788163445,1.33700198,2007.6,2007.5,11.93746699]
["bitfinex-derivatives","ETHF0:USTF0",1742788165738,1.33700198,2007.6,2007.5,12.58956699]
["bitfinex-derivatives","ETHF0:USTF0",1742788165937,1.33700198,2007.6,2007.5,13.23152985]
["bitfinex-derivatives","ETHF0:USTF0",1742788167348,1.33700198,2007.6,2007.5,12.57942985]
["bitfinex-derivatives","ETHF0:USTF0",1742788167544,1.33700198,2007.6,2007.5,11.93746699]
["bitfinex-derivatives","ETHF0:USTF0",1742788169044,1.33700198,2007.6,2007.5,12.57960184]
["bitfinex-derivatives","ETHF0:USTF0",1742788169649,1.33700198,2007.6,2007.5,13.28769116]
["bitfinex-derivatives","ETHF0:USTF0",1742788170047,0.6667,2007.7,2007.6,0.99629]
["bitfinex-derivatives","ETHF0:USTF0",1742788170354,0.7134,2007.8,2007.7,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1742788170650,0.6821,2008.0,2007.9,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742788170845,1.3943,2008.0,2007.9,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1742788171647,1.3943,2008.0,2007.9,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1742788171845,1.3943,2008.0,2007.9,5.64424]
["bitfinex-derivatives","ETHF0:USTF0",1742788173153,1.3943,2008.0,2007.9,6.04403509]
["bitfinex-derivatives","ETHF0:USTF0",1742788173945,0.6821,2008.0,2007.9,5.64424]
["bitfinex-derivatives","ETHF0:USTF0",1742788174148,1.3976,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742788174347,2.1126,2008.1,2008.0,2.29899]
["bitfinex-derivatives","ETHF0:USTF0",1742788178450,2.1126,2008.1,2008.0,0.99609]
["bitfinex-derivatives","ETHF0:USTF0",1742788185363,2.1126,2008.1,2008.0,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742788188855,0.00747198,2008.2,2008.1,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1742788189057,0.00747198,2008.2,2008.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742788189256,1.42087198,2008.2,2008.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742788192562,0.00747198,2008.2,2008.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742788193253,1.30267198,2008.2,2008.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742788195457,0.00747198,2008.2,2008.1,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742788197160,0.00747198,2008.2,2008.1,5.66134]
["bitfinex-derivatives","ETHF0:USTF0",1742788197364,0.00747198,2008.2,2008.1,8.86914]
["bitfinex-derivatives","ETHF0:USTF0",1742788200661,1.98e-06,2008.2,2008.1,8.86914]
["bitfinex-derivatives","ETHF0:USTF0",1742788200866,1.98e-06,2008.2,2008.1,16.46798387]
["bitfinex-derivatives","ETHF0:USTF0",1742788201069,1.98e-06,2008.2,2008.1,17.60142007]
["bitfinex-derivatives","ETHF0:USTF0",1742788201261,1.98e-06,2008.2,2008.1,18.24380731]
["bitfinex-derivatives","ETHF0:USTF0",1742788201663,1.98e-06,2008.2,2008.1,59.04380731]
["bitfinex-derivatives","ETHF0:USTF0",1742788202073,1.98e-06,2008.2,2008.1,59.0424396]
["bitfinex-derivatives","ETHF0:USTF0",1742788203564,0.6816,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742788203765,1.4084,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742788204163,1.4084,2009.0,2008.9,2.41244]
["bitfinex-derivatives","ETHF0:USTF0",1742788204470,3.9162,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742788204771,5.212,2009.1,2009.0,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742788205271,0.67467198,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742788205673,0.00747198,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742788205972,0.00747198,2009.3,2009.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742788207268,1.30327198,2009.3,2009.2,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742788207775,1.30327198,2009.3,2009.2,5.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742788208569,1.30327198,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742788208764,0.9955,2009.2,2009.1,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1742788209172,0.99555,2009.1,2009.0,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788209476,0.99559,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742788209664,3.63879,2009.1,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742788209864,2.32959,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742788210466,4.674,2009.0,2008.8,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1742788210672,1.334,2008.9,2008.8,0.99569]
["bitfinex-derivatives","ETHF0:USTF0",1742788211069,1.3092,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742788211270,1.3092,2009.1,2008.9,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1742788211466,1.3092,2009.1,2009.0,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1742788212164,1.3092,2009.1,2008.7,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742788212376,0.9957,2008.8,2008.5,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742788212674,2.6481,2008.7,2008.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742788212885,1.3067,2008.6,2008.5,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742788214076,1.3067,2008.6,2008.5,7.251]
["bitfinex-derivatives","ETHF0:USTF0",1742788214267,1.3067,2008.6,2008.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742788215276,1.3067,2008.6,2008.5,7.54364]
["bitfinex-derivatives","ETHF0:USTF0",1742788215668,1.3067,2008.6,2008.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742788216167,1.3067,2008.6,2008.5,7.54364]
["bitfinex-derivatives","ETHF0:USTF0",1742788216375,1.3067,2008.6,2008.5,6.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742788216767,1.3067,2008.6,2008.5,7.54364]
["bitfinex-derivatives","ETHF0:USTF0",1742788216970,1.3414,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742788217172,0.6472,2008.7,2008.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1742788217373,0.6472,2008.7,2008.6,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742788217967,1.293,2008.8,2008.7,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1742788218278,2.0002,2009.0,2008.9,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742788221879,2.0002,2009.0,2008.8,4.88416]
["bitfinex-derivatives","ETHF0:USTF0",1742788222279,1.3372,2008.9,2008.8,4.88416]
["bitfinex-derivatives","ETHF0:USTF0",1742788223067,0.6551,2009.2,2008.8,6.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742788223273,5.24307198,2009.3,2009.1,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1742788223482,5.24307198,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742788224171,5.24307198,2009.3,2009.1,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1742788224480,6.23852198,2009.3,2009.1,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1742788224779,5.24307198,2009.3,2009.1,4.33451]
["bitfinex-derivatives","ETHF0:USTF0",1742788225373,3.89967198,2009.3,2009.2,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742788225573,0.00747198,2009.3,2009.2,5.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742788226782,0.00747198,2009.3,2009.2,46.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742788227892,0.00747198,2009.3,2009.2,47.7183]
["bitfinex-derivatives","ETHF0:USTF0",1742788229778,0.6904,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742788229990,2.733,2009.7,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742788230484,0.6663,2009.7,2009.6,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742788230786,0.6663,2009.7,2009.6,6.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742788230982,1.3763,2009.8,2009.6,6.8961]
["bitfinex-derivatives","ETHF0:USTF0",1742788231288,2.0499,2009.8,2009.7,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1742788231586,2.0499,2009.8,2009.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742788231890,2.0499,2009.8,2009.7,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1742788232079,3.0451,2009.8,2009.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742788232884,0.9953,2009.6,2009.4,5.38569699]
["bitfinex-derivatives","ETHF0:USTF0",1742788233090,0.9954,2009.4,2009.3,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742788233279,3.08968,2009.5,2009.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742788233586,1.66348,2009.5,2009.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742788234092,0.99522,2009.8,2009.6,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742788234290,9.87557198,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742788234485,9.87557198,2009.9,2009.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742788234486,0.9952,2009.8,2009.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742788234681,10.87076198,2009.9,2009.7,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1742788235080,0.67557198,2009.9,2009.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742788235885,1.67072198,2009.9,2009.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742788236083,0.67557198,2009.9,2009.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742788236283,1.67072198,2009.9,2009.8,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742788236489,1.67072198,2009.9,2009.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742788238691,0.9953,2009.6,2009.5,5.58991]
["bitfinex-derivatives","ETHF0:USTF0",1742788238998,0.9953,2009.6,2009.5,5.01961]
["bitfinex-derivatives","ETHF0:USTF0",1742788239400,0.67557198,2009.9,2009.6,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742788239606,0.99524,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742788239993,4.01257198,2009.9,2009.5,7.2321]
["bitfinex-derivatives","ETHF0:USTF0",1742788240303,0.99523,2009.8,2009.7,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1742788240800,5.00775198,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742788241205,4.01257198,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742788241403,5.00772198,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742788241801,1.67072198,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742788242503,0.9952,2009.8,2009.7,2.42673]
["bitfinex-derivatives","ETHF0:USTF0",1742788243704,0.9952,2009.8,2009.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742788246209,0.9952,2009.8,2009.7,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742788246899,0.9952,2009.8,2009.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742788247614,0.9952,2009.8,2009.7,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742788248216,2.3669,2009.8,2009.7,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742788248406,3.0254,2009.8,2009.7,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742788248911,2.0302,2009.8,2009.7,2.42675]
["bitfinex-derivatives","ETHF0:USTF0",1742788249206,5.00776198,2009.9,2009.8,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1742788249412,6.04647198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788249614,2.04137198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788250205,3.03652198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788252707,2.04137198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788253418,0.66967198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788254119,1.66482198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788255313,0.66967198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788255614,0.00747198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788256113,1.00262198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788256318,1.43437198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788256720,2.42952198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788257312,1.43437198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788257520,0.00747198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788261623,1.00262198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788261825,1.37577198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788262022,2.37092198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788262224,3.02062198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788263626,3.02062198,2009.9,2009.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742788264518,3.02062198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788264714,3.02062198,2009.9,2009.8,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742788265321,3.02062198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788265926,2.02547198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788266317,0.00747198,2009.9,2009.8,2.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742788266824,1.98e-06,2009.9,2009.8,5.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742788267019,3.67386,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742788267221,7.00886,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742788267420,6.014,2010.5,2010.2,1.9983]
["bitfinex-derivatives","ETHF0:USTF0",1742788267621,7.00888,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742788270522,7.00888,2010.5,2010.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742788270723,7.00888,2010.5,2010.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742788270922,7.00888,2010.5,2010.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742788272733,6.32168,2010.5,2010.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742788273523,0.6682,2010.5,2010.4,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742788273931,6.19462,2010.6,2010.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1742788274235,6.19462,2010.6,2010.5,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1742788274938,6.19462,2010.6,2010.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742788275532,6.19462,2010.6,2010.5,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1742788276228,6.19462,2010.6,2010.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742788278835,0.9949,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742788279638,0.99495,2010.3,2010.2,4.33743198]
["bitfinex-derivatives","ETHF0:USTF0",1742788279932,7.53675,2010.3,2010.2,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788281131,0.995,2010.2,2010.1,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742788281331,0.99505,2010.1,2010.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788281538,4.32905,2010.1,2010.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788281737,5.73355,2010.1,2010.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788282532,4.7385,2010.1,2010.0,5.38542699]
["bitfinex-derivatives","ETHF0:USTF0",1742788282729,6.5418,2010.3,2010.0,5.03952699]
["bitfinex-derivatives","ETHF0:USTF0",1742788282927,6.5418,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742788283334,3.2078,2010.3,2010.2,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742788284145,3.10821,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788284335,3.10822,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788284535,1.70372,2010.4,2010.3,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742788285141,3.10572,2010.4,2010.3,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742788285642,0.7088,2010.4,2010.3,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742788285847,0.9949,2010.4,2010.3,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742788286435,2.3969,2010.4,2010.3,1.64415]
["bitfinex-derivatives","ETHF0:USTF0",1742788288047,0.99495,2010.3,2010.2,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742788288251,0.995,2010.2,2010.1,0.99502]
["bitfinex-derivatives","ETHF0:USTF0",1742788288544,0.99505,2010.1,2010.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742788288749,4.49519,2010.2,2009.8,4.39779897]
["bitfinex-derivatives","ETHF0:USTF0",1742788288948,4.49519,2010.2,2009.8,1.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1742788288949,0.99515,2009.9,2009.8,1.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1742788289446,2.32805,2009.9,2009.8,1.00262198]
["bitfinex-derivatives","ETHF0:USTF0",1742788289754,2.32805,2009.9,2009.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788290844,2.32805,2009.9,2009.8,1.00267198]
["bitfinex-derivatives","ETHF0:USTF0",1742788291033,2.32805,2009.9,2009.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788292645,5.66105,2009.9,2009.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788296656,2.32805,2009.9,2009.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788296849,4.86984,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742788297152,4.20294,2010.0,2009.9,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1742788297548,3.2078,2010.0,2009.9,1.67435]
["bitfinex-derivatives","ETHF0:USTF0",1742788298055,3.2078,2010.0,2009.9,3.07325]
["bitfinex-derivatives","ETHF0:USTF0",1742788300047,0.99509,2010.1,2010.0,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742788300248,10.19004,2010.2,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742788300649,10.19004,2010.2,2010.1,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742788301249,10.19004,2010.2,2010.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742788301451,5.67244,2010.2,2010.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742788303559,5.67244,2010.2,2010.1,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742788305457,5.67244,2010.2,2010.1,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742788306255,0.99504,2010.2,2010.1,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742788306546,2.33794,2010.2,2010.1,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742788309453,0.99504,2010.2,2010.1,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742788309660,3.03699,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742788309853,3.03699,2010.3,2010.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742788319966,3.03699,2010.3,2010.2,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742788320365,3.03699,2010.3,2010.2,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742788321070,2.48751,2010.2,2009.8,3.21527198]
["bitfinex-derivatives","ETHF0:USTF0",1742788321273,0.99515,2009.9,2009.8,3.21527198]
["bitfinex-derivatives","ETHF0:USTF0",1742788321472,4.32615,2009.9,2009.8,3.21527198]
["bitfinex-derivatives","ETHF0:USTF0",1742788322164,5.70615,2009.9,2009.8,3.21527198]
["bitfinex-derivatives","ETHF0:USTF0",1742788322559,5.70615,2009.9,2009.8,4.58907198]
["bitfinex-derivatives","ETHF0:USTF0",1742788322963,0.7017,2010.0,2009.8,4.58907198]
["bitfinex-derivatives","ETHF0:USTF0",1742788323162,0.7017,2010.0,2009.9,2.36895]
["bitfinex-derivatives","ETHF0:USTF0",1742788324069,0.99508,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788324368,0.99508,2010.1,2010.0,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742788324765,2.31638,2010.1,2010.0,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1742788325764,4.32603,2010.2,2010.1,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1742788325963,5.64733,2010.2,2010.1,2.40215]
["bitfinex-derivatives","ETHF0:USTF0",1742788326963,1.68889,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742788327269,8.96122,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788327475,4.6353,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788327674,3.2078,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788327872,4.2027,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788328271,0.9949,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788328570,2.4224,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788329372,5.03739,2010.5,2010.4,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742788329567,5.4605,2010.5,2010.2,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742788329774,2.41293,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742788330374,0.99493,2010.4,2010.3,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1742788330571,0.99493,2010.4,2010.1,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742788330774,0.99498,2010.3,2010.2,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742788330968,0.995,2010.2,2010.1,4.88431]
["bitfinex-derivatives","ETHF0:USTF0",1742788331168,3.1218,2010.2,2010.1,4.20281]
["bitfinex-derivatives","ETHF0:USTF0",1742788331368,3.1218,2010.2,2010.1,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1742788331769,0.99505,2010.1,2010.0,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1742788332076,0.99515,2009.9,2009.8,1.00263198]
["bitfinex-derivatives","ETHF0:USTF0",1742788332478,2.41313,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742788335971,1.418,2010.0,2009.9,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1742788336272,6.5388,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788336472,4.20285,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788336682,3.2078,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788337274,0.99505,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788338483,0.99503,2010.2,2010.1,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742788338669,14.08937,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788338874,8.22737,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788339481,8.22737,2010.4,2010.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742788339482,0.99499,2010.3,2010.2,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742788339676,1.3298,2010.3,2010.2,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1742788339876,4.89734,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788340078,8.22734,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788341181,4.0246,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788341384,5.0195,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788341589,6.3493,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788341977,0.995,2010.2,2010.1,1.65772]
["bitfinex-derivatives","ETHF0:USTF0",1742788342173,2.30509,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742788342581,0.99499,2010.3,2010.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1742788342987,6.32964,2010.4,2010.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1742788343984,0.99499,2010.3,2010.2,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742788344192,2.30509,2010.3,2010.2,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1742788344396,0.995,2010.2,2010.1,1.65774]
["bitfinex-derivatives","ETHF0:USTF0",1742788344697,0.99505,2010.1,2010.0,1.65376]
["bitfinex-derivatives","ETHF0:USTF0",1742788344906,1.65165,2010.1,2010.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742788345397,3.06955,2010.1,2010.0,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1742788346395,0.9951,2010.0,2009.9,1.66882]
["bitfinex-derivatives","ETHF0:USTF0",1742788346599,0.99515,2009.9,2009.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788346994,5.62085,2009.9,2009.8,0.00747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788348092,5.62085,2009.9,2009.8,1.41227198]
["bitfinex-derivatives","ETHF0:USTF0",1742788349095,4.6257,2009.9,2009.8,2.40747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788349295,4.20295,2009.9,2009.8,2.40747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788350805,4.20295,2009.9,2009.8,1.41227198]
["bitfinex-derivatives","ETHF0:USTF0",1742788351001,5.49975,2009.9,2009.8,1.41227198]
["bitfinex-derivatives","ETHF0:USTF0",1742788352809,4.20295,2009.9,2009.8,2.40747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788353008,3.2078,2009.9,2009.8,2.40747198]
["bitfinex-derivatives","ETHF0:USTF0",1742788353205,4.98065,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788353509,3.329,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788353705,4.32405,2010.1,2010.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742788353906,4.32405,2010.1,2010.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742788354107,5.66135,2010.1,2010.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742788354709,5.66135,2010.1,2010.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742788356012,4.32405,2010.1,2010.0,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742788356909,0.00747198,2010.7,2010.0,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742788357212,0.00747198,2010.7,2010.6,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1742788358097,0.00747198,2010.7,2010.6,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1742788358808,5.862,2011.2,2010.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1742788359008,2.0674,2011.3,2011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788359202,2.35662,2011.2,2011.1,0.99454]
["bitfinex-derivatives","ETHF0:USTF0",1742788359401,0.7041,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742788360598,1.69851,2011.4,2011.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1742788361003,0.00747198,2011.6,2011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788361199,0.00747198,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742788363116,1.00178198,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742788366109,1.00178198,2011.6,2011.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742788366110,0.99436,2011.5,2011.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742788366309,2.41136,2011.5,2011.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742788366514,5.73836,2011.5,2011.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1742788370917,0.99436,2011.5,2011.4,2.41881]
["bitfinex-derivatives","ETHF0:USTF0",1742788371610,1.31907198,2011.6,2011.5,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1742788371819,0.00747198,2011.6,2011.5,2.28816]
["bitfinex-derivatives","ETHF0:USTF0",1742788372217,0.00747198,2011.6,2011.5,5.61516]
["bitfinex-derivatives","ETHF0:USTF0",1742788376014,0.00747198,2011.6,2011.5,5.61416]
["bitfinex-derivatives","ETHF0:USTF0",1742788377918,0.00747198,2011.6,2011.5,8.82196]
["bitfinex-derivatives","ETHF0:USTF0",1742788379020,12.36699,2012.1,2011.5,8.82196]
["bitfinex-derivatives","ETHF0:USTF0",1742788379021,3.2078,2012.5,2012.1,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1742788379212,4.96767,2013.2,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742788379213,0.99386,2012.6,2012.4,0.99389]
["bitfinex-derivatives","ETHF0:USTF0",1742788379412,0.99381,2012.6,2012.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742788379617,0.99386,2012.5,2012.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742788379812,0.99391,2012.4,2012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788380226,0.99401,2012.2,2012.1,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1742788380620,0.99395,2012.4,2012.1,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1742788380820,0.99391,2012.4,2012.2,0.99398]
["bitfinex-derivatives","ETHF0:USTF0",1742788381020,0.99394,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742788381321,0.99396,2012.3,2012.2,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742788381724,0.6862,2012.5,2012.2,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742788381926,0.99396,2012.3,2012.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742788382317,0.99396,2012.3,2012.2,2.32561]
["bitfinex-derivatives","ETHF0:USTF0",1742788382518,0.99396,2012.3,2012.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742788382824,0.99394,2012.4,2012.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742788383227,0.99394,2012.4,2012.3,0.99396]
["bitfinex-derivatives","ETHF0:USTF0",1742788383412,0.6862,2012.5,2012.4,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1742788383617,0.6862,2012.5,2012.4,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1742788384226,1.68006,2012.5,2012.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788384619,1.68006,2012.5,2012.4,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742788385024,0.6862,2012.5,2012.4,5.50071]
["bitfinex-derivatives","ETHF0:USTF0",1742788386131,1.68006,2012.5,2012.4,5.50071]
["bitfinex-derivatives","ETHF0:USTF0",1742788386625,5.862,2013.6,2012.5,4.96929]
["bitfinex-derivatives","ETHF0:USTF0",1742788386827,0.9935,2013.3,2013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788388123,3.331,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742788388124,4.32443,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742788388329,3.331,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742788388531,0.99342,2013.4,2013.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742788388828,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788389426,1.00082286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788389629,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788390826,1.00082286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788392124,1.00082286,2013.5,2013.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742788392125,0.00745286,2013.5,2013.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742788392431,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788392432,1.00084286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788393925,1.00084286,2013.5,2013.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742788393926,0.99342,2013.4,2013.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742788395433,0.99347,2013.3,2013.2,4.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742788395632,3.326,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742788395633,4.31944,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742788396030,0.99342,2013.4,2013.3,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1742788396221,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788397825,1.00082286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788398231,0.00745286,2013.5,2013.4,0.99342]
["bitfinex-derivatives","ETHF0:USTF0",1742788398839,0.00745286,2013.5,2013.4,2.31962]
["bitfinex-derivatives","ETHF0:USTF0",1742788399038,0.00745286,2013.5,2013.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1742788401038,2.48242,2014.4,2013.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742788401229,2.48242,2014.4,2013.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742788401230,0.99312,2014.0,2013.9,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742788401840,0.99312,2014.0,2013.9,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742788402239,3.04541,2014.1,2014.0,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742788402439,3.04541,2014.1,2014.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742788403139,2.0523,2014.1,2013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788403339,0.99317,2013.9,2013.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742788404132,0.99316,2014.0,2013.9,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1742788404337,1.3501,2014.0,2013.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742788404540,0.99317,2013.9,2013.8,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1742788404737,1.3501,2014.0,2013.8,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742788404943,1.3501,2014.0,2013.9,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742788405640,2.34322,2014.0,2013.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742788406243,3.33245286,2014.2,2013.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742788406540,0.99311,2014.1,2013.9,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742788406836,2.37671,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788408435,1.3836,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788408634,1.3836,2014.1,2014.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742788408635,2.37667,2014.1,2014.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742788410730,2.37667,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788415848,1.3836,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788416347,2.37667,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788416646,2.37667,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788416647,1.3836,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788417142,2.37667,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788417347,2.37667,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788418048,2.37667,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788419242,2.37667,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788424552,0.99307,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788425159,2.31249286,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742788425962,0.99307,2014.1,2014.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742788426256,2.30507,2014.1,2014.0,2.36868]
["bitfinex-derivatives","ETHF0:USTF0",1742788427655,2.30507,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788429854,2.30507,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788430454,2.30507,2014.1,2014.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742788430653,2.30507,2014.1,2014.0,2.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742788431059,3.32845286,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742788431060,0.00745286,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742788431256,2.31747286,2014.2,2014.1,0.99307]
["bitfinex-derivatives","ETHF0:USTF0",1742788431763,2.31747286,2014.2,2014.1,1.66227]
["bitfinex-derivatives","ETHF0:USTF0",1742788432655,2.31747286,2014.2,2014.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742788433253,2.31747286,2014.2,2014.1,1.66227]
["bitfinex-derivatives","ETHF0:USTF0",1742788433465,2.31747286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788434367,1.32445286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788434565,1.00047286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788434769,0.00745286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788437664,1.00047286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788438961,0.00745286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788441261,1.00047286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788441764,0.00745286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788442064,1.00047286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788442372,0.00745286,2014.2,2014.1,3.07247]
["bitfinex-derivatives","ETHF0:USTF0",1742788443272,7.52162,2014.7,2014.3,2.48244]
["bitfinex-derivatives","ETHF0:USTF0",1742788443466,7.52162,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742788443669,3.2078,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742788443867,3.2078,2014.7,2014.4,4.59416]
["bitfinex-derivatives","ETHF0:USTF0",1742788443868,3.321,2014.9,2014.5,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742788444069,3.321,2014.9,2014.8,0.99273]
["bitfinex-derivatives","ETHF0:USTF0",1742788444273,5.2629,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742788444575,5.2629,2015.0,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742788444576,4.20043,2015.0,2014.8,0.99269]
["bitfinex-derivatives","ETHF0:USTF0",1742788444764,2.34762183,2015.1,2014.9,3.10458]
["bitfinex-derivatives","ETHF0:USTF0",1742788444972,2.34762183,2015.1,2015.0,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742788445266,2.34762183,2015.1,2015.0,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1742788445573,0.00491183,2015.1,2015.0,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1742788446675,4.31337,2015.6,2015.3,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1742788446878,4.31337,2015.6,2015.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742788446879,2.29687,2015.6,2015.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742788447170,1.3045,2015.6,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788447375,1.3045,2015.6,2015.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788447376,3.2078,2015.4,2015.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788447678,0.99258,2015.1,2015.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788447876,0.99259,2015.1,2015.0,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742788448070,5.286,2015.3,2014.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742788448378,10.17542,2015.5,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742788448774,6.85442,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742788448975,5.862,2015.5,2015.3,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1742788449280,6.8544,2015.5,2015.3,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1742788449469,5.862,2015.5,2015.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742788449672,6.8544,2015.5,2015.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742788449872,5.862,2015.5,2015.4,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742788450072,6.85438,2015.5,2015.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742788450275,5.862,2015.5,2015.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742788450577,6.85438,2015.5,2015.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742788450772,5.862,2015.5,2015.4,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742788451077,2.29736,2015.6,2015.4,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742788451278,2.29736,2015.6,2015.4,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1742788451780,2.29736,2015.6,2015.4,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742788452872,0.9924,2015.5,2015.3,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1742788453081,2.29737,2015.6,2015.4,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1742788453784,0.9924,2015.5,2015.3,1.70665]
["bitfinex-derivatives","ETHF0:USTF0",1742788453979,2.29736,2015.6,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742788454282,1.305,2015.6,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742788454478,1.305,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742788457182,1.305,2015.6,2015.4,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1742788457379,1.305,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742788458591,2.29733,2015.6,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742788458885,1.305,2015.6,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788459080,0.99247,2015.4,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788459291,2.0995,2015.3,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788460981,3.09198,2015.3,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788461387,2.0995,2015.3,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788461587,3.09198,2015.3,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788461789,2.7727,2015.3,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788462490,3.76518,2015.3,2015.2,4.20032]
["bitfinex-derivatives","ETHF0:USTF0",1742788462785,3.76518,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788463182,6.0917,2015.3,2014.9,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742788463382,1.3507,2015.2,2015.0,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742788463787,0.99258,2015.1,2015.0,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1742788463987,1.3507,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742788464389,2.34323,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742788464586,1.3507,2015.2,2015.1,0.99258]
["bitfinex-derivatives","ETHF0:USTF0",1742788464788,3.2078,2015.7,2015.5,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1742788464995,3.2078,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742788465489,0.99238,2015.5,2015.4,4.20021]
["bitfinex-derivatives","ETHF0:USTF0",1742788465993,0.99238,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788466290,1.65448,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788466885,4.97348,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788468793,0.99243,2015.4,2015.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742788468995,2.95983,2015.4,2015.3,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742788470189,3.9811,2015.5,2015.3,2.30983]
["bitfinex-derivatives","ETHF0:USTF0",1742788470395,0.9924,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742788470589,9.0698,2015.7,2015.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1742788470791,0.99238,2015.6,2015.5,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1742788471093,0.99238,2015.6,2015.5,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1742788471494,0.99238,2015.6,2015.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742788471794,2.28758,2015.6,2015.5,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742788473193,0.99238,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788473394,2.29558,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788473591,0.99243,2015.4,2015.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742788473793,3.67113,2015.4,2015.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742788474099,0.99253,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788475988,2.41113,2015.2,2015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788477397,0.9925,2015.3,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742788477594,5.68597,2015.4,2015.2,0.99251]
["bitfinex-derivatives","ETHF0:USTF0",1742788477800,5.68597,2015.4,2015.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742788478001,2.36797,2015.4,2015.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742788478504,3.78657,2015.4,2015.3,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742788481000,0.99248,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788481203,4.97327,2015.4,2015.2,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742788481501,4.97327,2015.4,2015.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742788481705,4.97327,2015.4,2015.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742788482106,4.97327,2015.4,2015.3,2.37338]
["bitfinex-derivatives","ETHF0:USTF0",1742788482412,4.97327,2015.4,2015.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742788487509,4.97327,2015.4,2015.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742788487710,0.99248,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788487911,2.28588,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788488100,2.28588,2015.3,2015.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742788488503,4.97327,2015.4,2015.2,5.51813]
["bitfinex-derivatives","ETHF0:USTF0",1742788488699,4.97327,2015.4,2015.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742788488908,4.97327,2015.4,2015.3,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742788490513,4.97327,2015.4,2015.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742788497327,4.97323,2015.4,2015.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742788504124,0.99258,2015.1,2015.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742788504329,0.99263,2015.0,2014.9,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1742788504525,3.9848,2015.2,2014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788504729,0.99263,2015.0,2014.9,4.20045]
["bitfinex-derivatives","ETHF0:USTF0",1742788505325,2.28592,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742788505526,2.28592,2015.1,2015.0,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1742788505929,2.28592,2015.1,2015.0,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742788506126,0.99278,2014.7,2014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788506325,0.99278,2014.7,2014.6,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1742788507628,2.34688,2014.7,2014.6,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742788509433,2.34688,2014.7,2014.6,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742788509734,0.993,2014.3,2014.1,0.99304]
["bitfinex-derivatives","ETHF0:USTF0",1742788509923,0.993,2014.3,2014.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742788510437,4.31096,2014.4,2014.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742788510731,4.7139,2014.4,2014.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742788510933,5.70683,2014.4,2014.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742788511728,4.31093,2014.4,2014.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742788512330,5.60753,2014.4,2014.3,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742788513136,0.99298,2014.3,2014.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742788513639,2.28958,2014.3,2014.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742788517344,1.2966,2014.3,2014.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742788517542,0.99298,2014.3,2014.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742788518338,0.99302,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788518543,6.44262,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788518729,6.44262,2014.2,2014.1,1.41155286]
["bitfinex-derivatives","ETHF0:USTF0",1742788519743,7.10452,2014.2,2014.1,1.41155286]
["bitfinex-derivatives","ETHF0:USTF0",1742788520148,0.99299,2014.3,2014.1,4.61935286]
["bitfinex-derivatives","ETHF0:USTF0",1742788520338,0.99299,2014.3,2014.2,2.0792]
["bitfinex-derivatives","ETHF0:USTF0",1742788520541,4.31099,2014.3,2014.2,2.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742788526240,4.31099,2014.3,2014.2,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742788532454,0.99302,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788532752,3.03202,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788538453,3.318,2014.2,2014.1,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1742788538658,4.31102,2014.2,2014.1,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1742788539062,4.31102,2014.2,2014.1,4.51615286]
["bitfinex-derivatives","ETHF0:USTF0",1742788542467,4.31102,2014.2,2014.1,1.30835286]
["bitfinex-derivatives","ETHF0:USTF0",1742788545163,3.318,2014.2,2014.1,2.30142286]
["bitfinex-derivatives","ETHF0:USTF0",1742788545463,4.31102,2014.2,2014.1,1.30835286]
["bitfinex-derivatives","ETHF0:USTF0",1742788545665,5.60002,2014.2,2014.1,1.30835286]
["bitfinex-derivatives","ETHF0:USTF0",1742788546070,4.31002,2014.2,2014.1,1.30835286]
["bitfinex-derivatives","ETHF0:USTF0",1742788546970,4.31002,2014.2,2014.1,2.30142286]
["bitfinex-derivatives","ETHF0:USTF0",1742788547471,4.31002,2014.2,2014.1,1.30835286]
["bitfinex-derivatives","ETHF0:USTF0",1742788555376,3.317,2014.2,2014.1,2.30142286]
["bitfinex-derivatives","ETHF0:USTF0",1742788555773,4.31002,2014.2,2014.1,1.30835286]
["bitfinex-derivatives","ETHF0:USTF0",1742788558876,0.71725286,2014.5,2014.1,1.30835286]
["bitfinex-derivatives","ETHF0:USTF0",1742788559085,6.36553286,2014.5,2014.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742788559271,4.31733286,2014.5,2014.3,2.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742788559478,4.31733286,2014.5,2014.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742788560587,5.65573286,2014.5,2014.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742788564290,5.65573286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788564590,5.65573286,2014.5,2014.4,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742788566279,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788571685,1.00033286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788572192,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788573394,1.00033286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788573596,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788581500,1.00033286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788581701,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788582002,1.00033286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788582204,1.30905286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788583504,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788584203,1.00033286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788584607,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788586694,1.39335286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788587706,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788589809,1.00033286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788590212,0.00745286,2014.5,2014.4,2.32463]
["bitfinex-derivatives","ETHF0:USTF0",1742788592112,2.48125,2015.3,2014.6,2.48201]
["bitfinex-derivatives","ETHF0:USTF0",1742788592314,2.41566,2015.0,2014.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1742788592914,0.99268,2014.9,2014.8,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742788593414,3.09746,2015.0,2014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788593604,3.09746,2015.0,2014.8,4.20048]
["bitfinex-derivatives","ETHF0:USTF0",1742788593808,3.09746,2015.0,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742788594209,3.09746,2015.0,2014.8,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742788594409,3.09747,2015.0,2014.8,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742788594712,1.4071,2014.9,2014.8,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1742788595919,1.66531,2015.1,2014.9,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1742788596112,3.07241,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742788596313,6.38541,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742788596817,2.0798,2015.1,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742788597518,2.48076,2015.7,2015.3,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742788597519,3.313,2015.4,2015.3,0.99244]
["bitfinex-derivatives","ETHF0:USTF0",1742788597813,3.313,2015.4,2014.9,6.87196699]
["bitfinex-derivatives","ETHF0:USTF0",1742788597814,3.2078,2015.7,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788598118,0.99248,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788599113,2.41818,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788599816,5.73118,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788602116,5.73118,2015.3,2015.2,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742788602314,5.73118,2015.3,2015.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788604117,4.7387,2015.3,2015.2,4.20033]
["bitfinex-derivatives","ETHF0:USTF0",1742788604517,4.7387,2015.3,2015.2,4.90993]
["bitfinex-derivatives","ETHF0:USTF0",1742788604921,0.7105,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742788605922,2.0058,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742788606419,2.99823,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742788606619,2.99823,2015.4,2015.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742788606820,2.99823,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742788607019,2.99823,2015.4,2015.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1742788607020,2.0058,2015.4,2015.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1742788607218,0.99248,2015.3,2015.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1742788607414,1.3918,2015.3,2015.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1742788608025,2.38428,2015.3,2015.2,4.90991]
["bitfinex-derivatives","ETHF0:USTF0",1742788608227,1.3918,2015.3,2015.2,6.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742788608421,1.70295,2015.4,2015.3,0.99248]
["bitfinex-derivatives","ETHF0:USTF0",1742788608621,3.09475,2015.4,2015.3,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1742788610225,3.09475,2015.4,2015.3,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742788611025,3.09475,2015.4,2015.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742788611428,3.09475,2015.4,2015.3,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742788611927,1.70295,2015.4,2015.3,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742788612328,0.99245,2015.4,2015.3,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1742788612529,0.99245,2015.4,2015.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1742788612927,2.39705,2015.4,2015.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742788613126,2.39705,2015.4,2015.3,2.36378]
["bitfinex-derivatives","ETHF0:USTF0",1742788614728,0.6977,2015.6,2015.3,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742788614925,0.99229,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742788615121,1.4073,2015.9,2015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788615317,0.99225,2015.8,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742788615522,0.99219,2015.9,2015.8,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1742788615722,0.99219,2015.9,2015.8,6.27551]
["bitfinex-derivatives","ETHF0:USTF0",1742788616319,4.30317,2016.0,2015.9,0.99219]
["bitfinex-derivatives","ETHF0:USTF0",1742788616524,4.30317,2016.0,2015.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742788617629,4.7165,2016.1,2015.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742788617822,0.99214,2016.0,2015.9,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742788618033,2.39764,2016.0,2015.9,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742788620223,1.4055,2016.0,2015.4,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742788620527,0.99238,2015.5,2015.4,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742788621133,0.99238,2015.5,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788621529,2.31868,2015.5,2015.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742788624433,5.62868,2015.5,2015.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742788626035,0.99238,2015.5,2015.4,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1742788627132,2.5,2015.5,2015.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788627331,0.99263,2015.0,2014.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742788627638,4.30263,2015.0,2014.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742788628133,3.0445,2015.1,2014.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742788628343,0.6634,2015.3,2014.9,2.35427]
["bitfinex-derivatives","ETHF0:USTF0",1742788628528,0.00745286,2015.2,2015.0,2.7548]
["bitfinex-derivatives","ETHF0:USTF0",1742788628729,0.99998286,2015.2,2015.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742788629333,2.40728286,2015.2,2015.1,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1742788629534,2.40728286,2015.2,2014.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788629535,0.99268,2014.9,2014.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788630341,3.72418,2014.9,2014.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788631539,3.04458,2014.9,2014.8,1.32725286]
["bitfinex-derivatives","ETHF0:USTF0",1742788632938,6.25238,2014.9,2014.8,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788634252,6.25238,2014.9,2014.2,41.79299]
["bitfinex-derivatives","ETHF0:USTF0",1742788634253,0.99298,2014.3,2014.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742788634436,0.99298,2014.3,2014.2,44.6595]
["bitfinex-derivatives","ETHF0:USTF0",1742788634839,1.70126,2014.4,2014.2,4.85252]
["bitfinex-derivatives","ETHF0:USTF0",1742788635441,2.99236,2014.4,2014.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742788635743,0.99293,2014.4,2014.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742788637239,7.8089,2014.5,2014.3,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742788637240,8.80181,2014.5,2014.3,2.40968]
["bitfinex-derivatives","ETHF0:USTF0",1742788637445,6.5178,2014.5,2014.4,1.67403]
["bitfinex-derivatives","ETHF0:USTF0",1742788637648,3.2078,2014.5,2014.4,3.01643]
["bitfinex-derivatives","ETHF0:USTF0",1742788638738,6.5178,2014.8,2014.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1742788638939,0.99282,2014.7,2014.5,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742788639139,0.99282,2014.7,2014.5,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742788639340,0.99282,2014.7,2014.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742788639545,0.99282,2014.7,2014.6,2.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742788640240,7.51055,2014.8,2014.6,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1742788640559,7.51055,2014.8,2014.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742788640737,4.30275,2014.8,2014.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742788644143,0.9926,2015.1,2014.9,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1742788644339,0.69185286,2015.2,2015.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788644535,0.99258,2015.1,2015.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742788644735,1.68442286,2015.2,2015.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1742788644939,1.68442286,2015.2,2015.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788645135,0.69185286,2015.2,2015.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788645352,1.68438286,2015.2,2015.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788646549,4.99438286,2015.2,2015.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788647549,8.20218286,2015.2,2015.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788649056,4.99438286,2015.2,2015.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788649550,6.30268286,2015.2,2015.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788650443,0.99263,2015.0,2014.8,4.89349]
["bitfinex-derivatives","ETHF0:USTF0",1742788650650,0.99268,2014.9,2014.8,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742788650849,0.99268,2014.9,2014.7,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742788650850,3.31,2015.0,2014.7,1.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742788651048,0.99277,2014.8,2014.6,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742788651250,4.30177,2014.8,2014.6,1.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742788651449,3.309,2014.8,2014.6,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742788651650,4.30173,2014.8,2014.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742788653256,5.66443,2014.8,2014.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742788658260,4.99953,2014.8,2014.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742788658769,4.30173,2014.8,2014.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742788659063,4.30165,2015.0,2014.8,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1742788659261,4.30165,2015.0,2014.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742788659764,5.60255,2015.0,2014.9,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742788661162,2.48171,2014.9,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788661463,0.99293,2014.4,2014.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742788661663,4.30193,2014.4,2014.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742788662260,4.99363,2014.4,2014.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742788664966,8.85953,2014.4,2014.3,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742788665767,0.99302,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788665966,4.30202,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788668872,3.8995,2014.4,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788669163,4.30201,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742788669368,4.30198,2014.3,2014.2,0.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742788669570,4.30198,2014.3,2014.2,1.64182]
["bitfinex-derivatives","ETHF0:USTF0",1742788670272,0.99296,2014.4,2014.2,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742788670465,0.99296,2014.4,2014.3,0.99298]
["bitfinex-derivatives","ETHF0:USTF0",1742788670660,0.99283,2014.6,2014.4,0.99293]
["bitfinex-derivatives","ETHF0:USTF0",1742788670863,3.31,2014.6,2014.2,6.33915]
["bitfinex-derivatives","ETHF0:USTF0",1742788671066,4.30284,2014.6,2014.2,6.33915]
["bitfinex-derivatives","ETHF0:USTF0",1742788671266,6.5178,2014.7,2014.4,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742788671470,7.51062,2014.7,2014.2,6.33915]
["bitfinex-derivatives","ETHF0:USTF0",1742788671669,7.51062,2014.7,2014.5,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1742788671868,7.51062,2014.7,2014.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742788673269,4.30282,2014.7,2014.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742788674480,2.36256,2014.8,2014.6,1.64163]
["bitfinex-derivatives","ETHF0:USTF0",1742788674677,0.99277,2014.8,2014.6,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1742788674878,0.99278,2014.7,2014.6,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1742788675079,0.99278,2014.7,2014.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742788679078,4.30178,2014.7,2014.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742788680274,0.99284,2014.6,2014.4,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1742788680478,2.35144,2014.6,2014.4,4.20071]
["bitfinex-derivatives","ETHF0:USTF0",1742788680682,0.99284,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742788681165,0.99284,2014.6,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788681673,4.95672,2014.7,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742788682072,4.95672,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742788682267,4.30182,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742788682575,3.2078,2014.9,2014.7,0.99277]
["bitfinex-derivatives","ETHF0:USTF0",1742788682773,4.20048,2014.9,2014.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742788682974,7.50948,2014.9,2014.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742788683167,8.85898,2014.9,2014.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742788685283,0.99276,2014.8,2014.6,0.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742788685481,2.32476,2014.8,2014.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742788685883,2.32473,2014.8,2014.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742788686187,2.32473,2014.8,2014.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742788686382,2.32473,2014.8,2014.7,1.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742788686682,2.32473,2014.8,2014.7,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1742788687588,1.332,2014.8,2014.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742788687885,0.99286,2014.6,2014.4,5.38321699]
["bitfinex-derivatives","ETHF0:USTF0",1742788688082,5.63381,2014.7,2014.4,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742788688279,5.63381,2014.7,2014.6,0.99283]
["bitfinex-derivatives","ETHF0:USTF0",1742788688479,0.99283,2014.6,2014.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742788688874,2.32173,2014.6,2014.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742788689478,0.99283,2014.6,2014.5,2.41268]
["bitfinex-derivatives","ETHF0:USTF0",1742788690685,0.99288,2014.5,2014.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788690889,0.99288,2014.5,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788690890,0.99302,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788691188,4.30202,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788693384,5.59212,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788695294,5.59212,2014.2,2014.1,2.03885286]
["bitfinex-derivatives","ETHF0:USTF0",1742788696084,1.2901,2014.2,2014.1,3.03192286]
["bitfinex-derivatives","ETHF0:USTF0",1742788696286,4.30202,2014.2,2014.1,2.03885286]
["bitfinex-derivatives","ETHF0:USTF0",1742788696588,3.309,2014.2,2014.1,2.03885286]
["bitfinex-derivatives","ETHF0:USTF0",1742788696793,3.309,2014.2,2014.1,3.03191286]
["bitfinex-derivatives","ETHF0:USTF0",1742788697796,4.30202,2014.2,2014.1,3.03191286]
["bitfinex-derivatives","ETHF0:USTF0",1742788698095,4.30201,2014.3,2014.1,3.03191286]
["bitfinex-derivatives","ETHF0:USTF0",1742788698393,4.30201,2014.3,2014.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1742788698594,3.309,2014.3,2014.2,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742788699491,4.30198,2014.3,2014.2,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742788699688,3.309,2014.3,2014.2,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742788699895,4.30198,2014.3,2014.2,3.01712]
["bitfinex-derivatives","ETHF0:USTF0",1742788700195,4.30198,2014.3,2014.2,6.22492]
["bitfinex-derivatives","ETHF0:USTF0",1742788700603,5.68962,2014.9,2014.4,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742788700786,5.68962,2014.9,2014.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742788700787,0.99283,2014.6,2014.5,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742788700986,0.99283,2014.6,2014.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1742788702499,1.419,2014.7,2014.5,3.00656]
["bitfinex-derivatives","ETHF0:USTF0",1742788702794,1.419,2014.7,2014.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742788703199,2.41182,2014.7,2014.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742788710202,0.99298,2014.3,2014.2,3.8978]
["bitfinex-derivatives","ETHF0:USTF0",1742788710398,3.308,2014.4,2014.2,3.75711]
["bitfinex-derivatives","ETHF0:USTF0",1742788710602,4.30093,2014.4,2014.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1742788710798,4.30093,2014.4,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788710799,0.99302,2014.2,2014.1,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788711002,0.99302,2014.2,2014.1,1.41865286]
["bitfinex-derivatives","ETHF0:USTF0",1742788711394,6.29222,2014.2,2014.1,1.41865286]
["bitfinex-derivatives","ETHF0:USTF0",1742788726998,4.6353,2014.2,2014.1,1.41865286]
["bitfinex-derivatives","ETHF0:USTF0",1742788727210,3.2078,2014.6,2014.1,1.41865286]
["bitfinex-derivatives","ETHF0:USTF0",1742788727509,6.5158,2014.6,2014.5,0.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742788727712,0.9927,2014.9,2014.7,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1742788728007,0.99267,2015.0,2014.8,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742788728307,4.30067,2015.0,2014.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742788728812,6.27457,2015.0,2014.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742788729109,6.92407,2015.0,2014.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742788729912,3.61607,2015.0,2014.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742788730113,6.92407,2015.0,2014.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742788730913,47.986,2015.1,2014.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742788731308,3.307,2015.1,2015.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742788731905,4.29958,2015.1,2015.0,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1742788732914,4.29958,2015.1,2015.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742788733114,5.72178,2015.1,2015.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742788736212,0.99273,2014.8,2014.7,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788736419,4.29973,2014.8,2014.7,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788737508,5.62693,2014.8,2014.7,5.71922699]
["bitfinex-derivatives","ETHF0:USTF0",1742788738521,5.62693,2014.8,2014.7,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742788738921,5.62693,2014.8,2014.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742788738922,0.99288,2014.5,2014.4,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742788739215,0.99298,2014.3,2014.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742788739420,4.29997,2014.4,2014.2,3.8988]
["bitfinex-derivatives","ETHF0:USTF0",1742788740324,4.29997,2014.4,2014.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742788742218,3.307,2014.4,2014.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742788742416,3.2078,2014.6,2014.3,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742788742616,3.307,2014.8,2014.7,0.99278]
["bitfinex-derivatives","ETHF0:USTF0",1742788742809,3.307,2014.8,2014.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742788743014,4.29964,2015.0,2014.8,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1742788743213,3.307,2015.0,2014.9,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742788743421,3.307,2015.0,2014.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742788743622,4.29963,2015.0,2014.9,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742788744618,3.307,2015.0,2014.9,2.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742788744813,4.30601286,2015.2,2015.0,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1742788745018,4.30601286,2015.2,2015.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742788747323,3.31345286,2015.2,2015.1,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1742788747526,4.30598286,2015.2,2015.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742788747713,3.31345286,2015.2,2015.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742788748224,3.31345286,2015.2,2015.1,2.29318]
["bitfinex-derivatives","ETHF0:USTF0",1742788748921,3.31345286,2015.2,2015.1,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1742788749219,0.00745286,2015.2,2015.1,5.50098]
["bitfinex-derivatives","ETHF0:USTF0",1742788750230,3.2078,2015.5,2015.1,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742788750421,4.29827,2015.8,2015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788750618,0.99233,2015.6,2015.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742788750814,0.99233,2015.6,2015.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742788751119,0.99245,2015.4,2015.2,2.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742788751320,0.99245,2015.4,2015.3,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742788751716,0.00745286,2015.5,2015.4,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1742788752017,0.00745286,2015.5,2015.4,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1742788753020,0.99983286,2015.5,2015.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742788753222,2.36653286,2015.5,2015.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742788753624,0.00745286,2015.5,2015.4,2.29893]
["bitfinex-derivatives","ETHF0:USTF0",1742788759215,0.6797,2016.1,2015.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742788759520,1.65976,2016.2,2016.0,0.99211]
["bitfinex-derivatives","ETHF0:USTF0",1742788759826,1.65976,2016.2,2016.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742788760220,0.6677,2016.2,2016.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742788760419,1.65974,2016.2,2016.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742788760620,2.98824,2016.2,2016.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742788761215,8.509,2016.2,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742788761422,0.99221,2015.9,2015.6,2.40671]
["bitfinex-derivatives","ETHF0:USTF0",1742788761617,1.4079,2015.8,2015.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742788762218,2.1109,2015.8,2015.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742788762624,2.1109,2015.8,2015.7,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1742788764133,3.10314,2015.8,2015.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742788764335,2.1109,2015.8,2015.7,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1742788765035,3.10314,2015.8,2015.7,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742788765334,2.1109,2015.8,2015.7,2.40669]
["bitfinex-derivatives","ETHF0:USTF0",1742788768234,3.304,2016.0,2015.9,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1742788768740,5.3336,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742788769135,0.6722,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742788769341,0.6722,2016.2,2015.9,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742788769639,2.0016,2016.2,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742788769840,2.99364,2016.2,2016.1,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742788770339,0.9921,2016.1,2015.9,0.99218]
["bitfinex-derivatives","ETHF0:USTF0",1742788770535,5.5972,2016.1,2015.9,2.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742788770936,4.2961,2016.1,2016.0,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742788772145,0.99216,2016.0,2015.8,4.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742788772339,0.99219,2015.9,2015.8,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742788772540,1.70397,2016.0,2015.8,5.62183]
["bitfinex-derivatives","ETHF0:USTF0",1742788772746,0.7118,2016.0,2015.9,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742788773445,1.70394,2016.0,2015.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742788773644,0.7118,2016.0,2015.9,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742788775046,1.70394,2016.0,2015.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742788776042,0.7118,2016.0,2015.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742788776249,1.70394,2016.0,2015.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742788776743,1.70394,2016.0,2015.9,2.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742788777341,1.70394,2016.0,2015.9,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742788777547,0.99219,2015.9,2015.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788777746,4.29521,2015.9,2015.7,5.51936]
["bitfinex-derivatives","ETHF0:USTF0",1742788778047,0.6627,2015.8,2015.7,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1742788778645,0.6627,2015.8,2015.7,4.20006]
["bitfinex-derivatives","ETHF0:USTF0",1742788778840,3.303,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742788784052,0.99224,2015.8,2015.7,0.99227]
["bitfinex-derivatives","ETHF0:USTF0",1742788784358,3.303,2015.9,2015.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788784564,4.29521,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742788785856,0.99229,2015.7,2015.6,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1742788786051,3.303,2015.9,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788786257,0.99229,2015.7,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742788786456,4.29529,2015.7,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742788786666,3.303,2015.7,2015.6,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742788787164,3.303,2015.7,2015.6,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742788788760,3.303,2015.7,2015.6,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1742788789264,4.29529,2015.7,2015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788789468,0.99235,2015.6,2015.5,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1742788789662,7.203,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742788789864,3.9952,2015.7,2015.6,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1742788790361,3.9952,2015.7,2015.6,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742788791569,3.303,2015.7,2015.6,5.59543]
["bitfinex-derivatives","ETHF0:USTF0",1742788791863,3.303,2015.8,2015.7,0.99229]
["bitfinex-derivatives","ETHF0:USTF0",1742788792168,3.303,2015.8,2015.7,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1742788792967,4.7003,2015.8,2015.7,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1742788793467,3.303,2015.8,2015.7,2.37649]
["bitfinex-derivatives","ETHF0:USTF0",1742788794076,2.0895,2015.9,2015.8,0.99224]
["bitfinex-derivatives","ETHF0:USTF0",1742788794265,3.303,2015.9,2015.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742788795159,4.29519,2015.9,2015.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742788795362,5.71499,2015.9,2015.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742788796575,4.7228,2015.9,2015.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742788797270,5.71499,2015.9,2015.8,2.37644]
["bitfinex-derivatives","ETHF0:USTF0",1742788798664,5.71499,2015.9,2015.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742788798870,4.7228,2015.9,2015.5,6.74267699]
["bitfinex-derivatives","ETHF0:USTF0",1742788799070,0.9923,2015.7,2015.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742788799375,3.303,2015.7,2015.6,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742788799673,5.65919,2015.7,2015.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742788800273,6.56796949,2015.7,2015.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742788800474,5.57567949,2015.7,2015.6,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742788800671,4.21177949,2015.7,2015.6,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742788801077,5.56937949,2015.7,2015.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742788801273,5.56937949,2015.7,2015.6,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742788801479,4.6606,2015.7,2015.6,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742788802169,0.99225,2015.8,2015.6,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742788802372,3.2078,2016.0,2015.8,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742788802373,1.67647,2016.0,2015.8,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1742788802567,1.3576,2016.1,2015.9,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1742788802766,0.6843,2016.3,2015.9,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1742788803077,2.34955,2016.4,2016.2,0.99201]
["bitfinex-derivatives","ETHF0:USTF0",1742788803377,1.3576,2016.4,2016.3,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1742788803575,3.302,2016.5,2016.3,2.41779]
["bitfinex-derivatives","ETHF0:USTF0",1742788803778,1.3576,2016.5,2016.4,2.41774]
["bitfinex-derivatives","ETHF0:USTF0",1742788803981,4.6819,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788804275,3.302,2017.1,2016.5,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742788804468,3.302,2017.1,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742788804665,0.99178,2016.8,2016.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742788804975,3.302,2016.8,2016.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742788805181,3.302,2016.8,2016.7,2.30509]
["bitfinex-derivatives","ETHF0:USTF0",1742788805375,3.302,2016.9,2016.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742788805581,3.302,2016.9,2016.7,2.30507]
["bitfinex-derivatives","ETHF0:USTF0",1742788805771,3.302,2016.9,2016.7,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742788805966,3.302,2016.9,2016.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742788806172,3.302,2016.9,2016.8,5.51284]
["bitfinex-derivatives","ETHF0:USTF0",1742788806368,0.6966,2017.2,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742788806569,3.9986,2017.2,2016.9,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742788806869,3.9986,2017.2,2016.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742788806870,0.9916,2017.1,2016.9,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742788807189,3.2078,2017.1,2016.6,0.99183]
["bitfinex-derivatives","ETHF0:USTF0",1742788807478,0.9917,2016.9,2016.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788807681,4.0105,2017.0,2016.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788807882,0.99173,2016.9,2016.6,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788808383,4.0105,2017.0,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742788808585,5.00216,2017.0,2016.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788808771,1.70016,2017.0,2016.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788808973,3.302,2016.9,2016.8,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742788809181,0.7085,2017.0,2016.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742788809478,3.2078,2017.4,2016.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742788809778,0.99143,2017.5,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788809976,4.647,2017.6,2017.2,2.35402]
["bitfinex-derivatives","ETHF0:USTF0",1742788810279,5.862,2018.1,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788810480,4.6653,2018.1,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742788810776,3.302,2018.1,2018.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742788810985,1.3633,2018.4,2018.0,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742788811173,1.3633,2018.4,2018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788811372,1.3633,2018.4,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788811373,12.9331,2018.4,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788811569,12.9331,2018.4,2016.7,5.52299915]
["bitfinex-derivatives","ETHF0:USTF0",1742788811570,3.2078,2017.7,2017.2,4.53055286]
["bitfinex-derivatives","ETHF0:USTF0",1742788811876,1.3633,2017.6,2017.2,4.53055286]
["bitfinex-derivatives","ETHF0:USTF0",1742788812075,3.366,2017.9,2017.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788812284,3.366,2017.9,2017.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742788812470,0.686,2017.8,2017.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742788813178,0.99134,2017.7,2017.2,3.21525286]
["bitfinex-derivatives","ETHF0:USTF0",1742788813380,4.38337,2017.6,2017.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742788813585,3.392,2017.5,2017.2,0.00745286]
["bitfinex-derivatives","ETHF0:USTF0",1742788813780,3.392,2017.4,2017.2,1.39145286]
["bitfinex-derivatives","ETHF0:USTF0",1742788813987,3.2078,2017.7,2017.2,1.39145286]
["bitfinex-derivatives","ETHF0:USTF0",1742788813988,3.392,2017.3,2017.2,1.39145286]
["bitfinex-derivatives","ETHF0:USTF0",1742788814184,3.2078,2017.7,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742788814481,3.2078,2017.7,2017.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742788814482,3.396,2017.7,2017.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742788814670,3.4,2017.9,2017.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742788814869,4.0783,2018.1,2017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788815075,4.0783,2018.1,2017.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742788815576,47.934,2018.4,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742788815880,47.934,2018.4,2017.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742788815881,3.2078,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788816086,3.2078,2018.5,2018.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742788816288,4.7589,2018.7,2018.3,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742788816674,4.7589,2018.7,2018.3,1.39143421]
["bitfinex-derivatives","ETHF0:USTF0",1742788817185,3.2078,2018.5,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788817382,4.41796,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788818179,3.427,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788818377,4.7728,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788819187,3.427,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788819385,3.2078,2018.5,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788819386,3.2078,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742788819588,1.2894,2018.6,2018.4,2.36516]
["bitfinex-derivatives","ETHF0:USTF0",1742788819784,3.2078,2018.9,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788819978,7.9532,2018.9,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742788820179,4.7454,2018.9,2018.8,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742788820483,3.455,2019.1,2018.8,2.36495]
["bitfinex-derivatives","ETHF0:USTF0",1742788820678,4.7434,2019.1,2018.9,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742788821087,4.7434,2019.1,2018.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742788821294,0.668,2019.0,2018.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742788821484,3.454,2019.1,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742788821794,4.7434,2019.1,2019.0,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742788822090,0.99072,2018.9,2018.6,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742788822286,4.7404,2018.8,2018.4,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742788822486,4.7404,2018.8,2018.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742788822487,7.126,2018.8,2018.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742788822691,0.99094,2018.5,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788822893,4.8199,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788823084,5.81086,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788823286,4.8199,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788823585,5.81086,2018.4,2018.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788824089,5.81086,2018.4,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1742788824090,7.3199,2018.4,2017.7,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1742788824395,3.8882,2018.3,2017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788824586,2.36097,2018.2,2017.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742788824790,4.44011,2018.1,2017.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742788824989,1.3699,2018.0,2017.8,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742788825295,6.6558,2018.3,2017.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742788825594,3.2078,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742788825892,3.2078,2018.3,2018.0,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1742788825893,3.2078,2018.3,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742788826084,3.2078,2018.3,2018.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742788826085,5.58181,2018.3,2018.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742788826286,0.99106,2018.2,2017.9,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788826487,4.835,2018.1,2017.9,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788826692,0.99118,2018.0,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788826995,0.99118,2018.0,2017.7,1.37043421]
["bitfinex-derivatives","ETHF0:USTF0",1742788826996,1.383,2017.9,2017.7,1.37043421]
["bitfinex-derivatives","ETHF0:USTF0",1742788827193,1.383,2017.9,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788827194,3.456,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788827596,5.5381,2017.8,2017.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742788827791,0.7043,2017.7,2017.4,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742788827983,0.9914,2017.5,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742788828185,0.9914,2017.5,2017.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742788828186,4.837,2017.4,2017.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742788828384,4.837,2017.4,2017.1,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1742788828598,4.837,2017.4,2017.1,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742788828792,8.0448,2017.4,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788829089,0.9916,2017.1,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788829296,4.4486,2017.1,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788829793,4.4486,2017.1,2016.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788829794,0.99175,2016.8,2016.4,4.85642]
["bitfinex-derivatives","ETHF0:USTF0",1742788829996,3.454,2016.7,2016.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742788830189,3.453,2016.6,2016.5,2.29856]
["bitfinex-derivatives","ETHF0:USTF0",1742788830391,3.453,2016.6,2016.5,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742788830990,3.2078,2017.1,2016.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1742788830991,3.456,2017.1,2016.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1742788831192,3.456,2017.1,2016.7,4.5145]
["bitfinex-derivatives","ETHF0:USTF0",1742788831386,3.456,2017.1,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742788831588,3.456,2017.1,2016.6,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742788831589,2.40357,2017.0,2016.6,0.99181]
["bitfinex-derivatives","ETHF0:USTF0",1742788832100,0.9917,2016.9,2016.7,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742788832398,0.9918,2016.7,2016.3,0.99940421]
["bitfinex-derivatives","ETHF0:USTF0",1742788832592,1.4119,2016.6,2016.3,1.35203421]
["bitfinex-derivatives","ETHF0:USTF0",1742788832796,3.461,2016.5,2016.3,1.35203421]
["bitfinex-derivatives","ETHF0:USTF0",1742788832995,1.4119,2016.4,2016.3,1.35203421]
["bitfinex-derivatives","ETHF0:USTF0",1742788834100,1.4119,2016.4,2016.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788835401,47.915,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788835605,51.374,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788835793,51.374,2016.7,2016.5,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788835993,51.374,2016.7,2016.6,2.39084]
["bitfinex-derivatives","ETHF0:USTF0",1742788836592,51.374,2016.7,2016.6,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742788837099,52.36583,2016.7,2016.4,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742788837301,1.4311,2016.6,2016.4,2.39094]
["bitfinex-derivatives","ETHF0:USTF0",1742788837600,1.4311,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742788837899,1.4311,2016.6,2016.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742788838103,1.4311,2016.6,2016.3,2.30672421]
["bitfinex-derivatives","ETHF0:USTF0",1742788838304,1.4311,2016.6,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742788838501,1.4311,2016.6,2016.4,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742788838999,1.4311,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742788839412,47.915,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788839591,3.458,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788841201,51.1348,2017.2,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742788841499,51.1348,2017.2,2016.6,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742788841707,47.927,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742788842006,54.5848,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742788842509,6.6578,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742788842900,6.6578,2017.2,2016.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1742788843102,1.3403,2017.1,2016.9,2.28877]
["bitfinex-derivatives","ETHF0:USTF0",1742788843604,1.3403,2017.1,2016.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742788844005,6.6578,2017.2,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742788844212,6.6578,2017.2,2017.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742788844403,6.6578,2017.2,2017.1,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742788845211,6.6578,2017.2,2017.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742788845508,1.3782,2017.1,2017.0,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1742788845710,1.3782,2017.1,2016.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742788845913,1.3782,2017.1,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742788846104,1.3782,2017.1,2017.0,2.33765]
["bitfinex-derivatives","ETHF0:USTF0",1742788846414,1.3782,2017.1,2017.0,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742788846921,1.3782,2017.1,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742788846922,2.3698,2017.1,2016.8,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1742788847503,1.3782,2017.1,2016.9,2.39759]
["bitfinex-derivatives","ETHF0:USTF0",1742788847903,1.3782,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742788848104,4.8162,2017.1,2017.0,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1742788848603,4.8162,2017.1,2017.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742788849013,4.8162,2017.1,2017.0,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1742788849311,4.8162,2017.1,2017.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742788849612,4.8162,2017.1,2017.0,2.39755]
["bitfinex-derivatives","ETHF0:USTF0",1742788849813,4.8162,2017.1,2017.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742788851613,5.8078,2017.1,2017.0,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742788851802,4.8162,2017.1,2016.8,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742788852003,5.80781,2017.1,2016.8,0.99173]
["bitfinex-derivatives","ETHF0:USTF0",1742788852206,4.8162,2017.1,2016.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742788852813,5.80782,2017.1,2016.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742788853014,5.8078,2017.1,2016.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742788853409,4.8162,2017.1,2016.9,2.32489]
["bitfinex-derivatives","ETHF0:USTF0",1742788853810,3.438,2017.1,2016.9,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742788854012,4.8381,2017.1,2016.9,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742788854312,4.8381,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742788854513,4.8381,2017.1,2017.0,2.30635]
["bitfinex-derivatives","ETHF0:USTF0",1742788854915,4.8381,2017.1,2017.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742788855120,3.2078,2017.2,2017.0,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742788855420,0.00743421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742788856215,0.00743421,2017.5,2017.4,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742788856408,1.65223,2018.1,2017.4,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742788856712,1.65223,2018.1,2017.2,48.64332699]
["bitfinex-derivatives","ETHF0:USTF0",1742788856713,3.2078,2017.9,2017.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742788856917,2.37907,2017.8,2017.5,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1742788857108,3.454,2017.7,2017.5,2.32758]
["bitfinex-derivatives","ETHF0:USTF0",1742788857308,4.8418,2017.7,2017.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742788857509,5.83312,2017.7,2017.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742788857714,4.19915,2017.6,2017.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742788857912,5.58695,2017.6,2017.5,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742788858116,0.9914,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788858315,1.3878,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788860911,3.449,2016.5,2016.4,1.43423421]
["bitfinex-derivatives","ETHF0:USTF0",1742788861111,4.44089,2016.5,2016.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788861311,5.86839,2016.5,2016.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788862515,3.449,2016.5,2016.4,0.99937421]
["bitfinex-derivatives","ETHF0:USTF0",1742788862710,3.21523421,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742788862910,0.00743421,2016.6,2016.5,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1742788863122,0.00743421,2016.6,2016.5,2.97189]
["bitfinex-derivatives","ETHF0:USTF0",1742788865219,3.21523421,2016.6,2016.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742788865426,4.54283421,2016.6,2016.5,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1742788865620,4.54283421,2016.6,2016.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742788866017,5.53467421,2016.6,2016.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742788866225,0.99189,2016.5,2016.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788866418,2.31949,2016.5,2016.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788866619,1.3276,2016.5,2016.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788867019,2.31949,2016.5,2016.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788868130,3.8276,2016.5,2016.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742788868322,4.43795,2016.4,2016.2,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1742788868627,4.7839,2016.4,2016.2,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1742788869040,4.7839,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742788869221,51.14623421,2016.6,2016.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742788869523,51.14623421,2016.6,2016.2,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742788869524,47.93843421,2016.6,2016.5,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742788869728,54.58823421,2016.6,2016.5,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742788870527,51.38043421,2016.6,2016.5,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742788871618,0.00743421,2016.6,2016.5,2.28699]
["bitfinex-derivatives","ETHF0:USTF0",1742788871821,47.937,2017.1,2016.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1742788872128,3.44,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742788872332,4.43166,2017.0,2016.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742788872626,7.63947,2017.0,2016.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742788872829,8.0036,2017.0,2016.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742788873023,8.99527,2017.0,2016.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742788875027,6.6478,2017.0,2016.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742788875236,47.94443421,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742788875728,0.00743421,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742788876139,3.438,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742788876338,47.935,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742788876535,51.1428,2017.6,2017.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1742788876729,54.5788,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742788877036,3.436,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742788877337,3.436,2017.6,2017.3,3.21523421]
["bitfinex-derivatives","ETHF0:USTF0",1742788877535,0.99870421,2017.8,2017.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788877536,3.44643421,2017.8,2017.5,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788877840,3.44643421,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742788878526,0.00743421,2017.8,2017.7,2.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742788878730,0.00743421,2017.8,2017.7,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1742788879126,3.2078,2018.3,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742788879330,3.2078,2018.3,2018.2,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742788879526,3.2078,2018.3,2018.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788879527,6.6638,2018.3,2018.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788880132,6.6638,2018.3,2018.2,2.39336]
["bitfinex-derivatives","ETHF0:USTF0",1742788880641,0.00737203,2018.5,2018.2,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742788880940,0.00737203,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742788881330,0.00737203,2018.5,2018.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742788881532,51.383,2018.8,2018.4,2.38996]
["bitfinex-derivatives","ETHF0:USTF0",1742788881533,51.383,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742788881741,3.451,2018.8,2018.7,4.19861]
["bitfinex-derivatives","ETHF0:USTF0",1742788882740,3.451,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742788883142,3.451,2018.8,2018.6,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788883343,3.451,2018.8,2018.6,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742788883742,3.451,2018.8,2018.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788884230,3.452,2018.8,2018.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788884632,3.453,2019.0,2018.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788884841,3.2078,2019.5,2018.8,2.47691]
["bitfinex-derivatives","ETHF0:USTF0",1742788885044,1.3558,2019.7,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1742788885337,1.3558,2019.7,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788885538,0.99039,2019.6,2019.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788885731,57.33718267,2020.0,2019.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788885732,9.01302,2019.5,2019.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788885932,0.99047,2019.4,2019.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788886136,1.4196,2019.3,2019.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788886539,7.65722,2019.5,2019.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788886741,1.4196,2019.4,2019.2,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742788888344,1.4196,2019.4,2019.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788888643,1.69804,2019.3,2019.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788888848,4.8746,2019.2,2019.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788889049,4.8746,2019.2,2018.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742788889453,0.99064,2019.1,2018.6,5.38116699]
["bitfinex-derivatives","ETHF0:USTF0",1742788889652,1.364,2019.0,2018.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742788889844,3.452,2018.9,2018.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742788890144,1.364,2018.8,2018.5,3.21523421]
["bitfinex-derivatives","ETHF0:USTF0",1742788890342,1.364,2018.8,2018.5,4.20613421]
["bitfinex-derivatives","ETHF0:USTF0",1742788890544,1.364,2018.8,2018.6,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1742788891244,3.2078,2018.9,2018.6,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1742788891449,3.451,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742788893044,3.451,2018.9,2018.7,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742788893045,3.451,2018.9,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788893245,1.4167,2018.8,2018.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788893755,1.4167,2018.8,2018.5,1.33893421]
["bitfinex-derivatives","ETHF0:USTF0",1742788893950,3.2078,2019.0,2018.8,0.99075]
["bitfinex-derivatives","ETHF0:USTF0",1742788894255,3.451,2019.2,2018.9,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788894455,3.2078,2019.8,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788894747,1.4167,2019.7,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788895141,0.99047,2019.4,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788895345,1.3625,2019.3,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788896149,3.494,2019.4,2019.2,2.32205]
["bitfinex-derivatives","ETHF0:USTF0",1742788896356,3.494,2019.4,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788896357,4.4845,2019.4,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788896657,1.3625,2019.3,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788896954,1.3625,2019.3,2019.2,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742788897142,1.3625,2019.3,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788897554,2.35302,2019.3,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788897950,3.2078,2019.5,2019.2,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742788898156,3.503,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742788898357,1.329,2019.6,2019.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742788898653,0.99042,2019.5,2019.4,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788898852,0.9905,2019.4,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742788899150,0.9905,2019.4,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788899151,3.511,2019.3,2019.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788899351,3.511,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742788899963,3.511,2019.3,2019.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788899964,3.511,2019.3,2019.0,5.74132699]
["bitfinex-derivatives","ETHF0:USTF0",1742788900147,3.511,2019.3,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742788900352,1.329,2019.4,2019.2,2.34157]
["bitfinex-derivatives","ETHF0:USTF0",1742788900552,3.508,2019.3,2019.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788900950,4.837,2019.3,2019.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788901259,3.508,2019.3,2019.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788901448,4.8098,2019.3,2019.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788901648,5.80032,2019.3,2019.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742788901849,0.99061,2019.1,2019.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788902355,0.99074,2018.9,2018.6,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1742788902561,3.504,2018.8,2018.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742788902756,0.99082,2018.7,2018.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788903054,1.3018,2018.6,2018.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788903250,2.29266,2018.6,2018.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788903453,5.50046,2018.6,2018.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788903849,12.8716,2018.6,2017.9,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742788904167,0.99105,2018.3,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742788904457,5.83126,2018.2,2018.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742788904754,5.83129,2018.2,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788904960,3.2078,2018.9,2017.9,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742788905157,3.2078,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788905158,7.3663,2018.9,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788905352,0.00743421,2018.6,2018.0,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742788905553,0.99106,2018.2,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742788905752,3.51,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742788906258,3.51,2018.1,2017.8,0.99865421]
["bitfinex-derivatives","ETHF0:USTF0",1742788906459,4.50111,2018.1,2017.8,2.42115421]
["bitfinex-derivatives","ETHF0:USTF0",1742788906654,3.51,2018.1,2017.8,1.42993421]
["bitfinex-derivatives","ETHF0:USTF0",1742788906854,0.9912,2017.9,2017.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788907464,4.545,2018.0,2017.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788907649,2.313,2017.9,2017.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788907849,1.3218,2017.9,2017.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788908063,2.313,2017.9,2017.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788908655,1.3218,2017.9,2017.4,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742788908959,1.3218,2017.9,2017.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742788908960,4.1659,2017.8,2017.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742788909158,3.507,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788909465,4.49825,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788910164,3.505,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788910355,4.49625,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788910558,5.90925,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788910753,4.918,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788910958,9.0698,2018.0,2017.7,2.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742788911160,4.49523,2017.9,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788911360,0.99125,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788911560,2.40425,2017.8,2017.7,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742788911865,1.413,2017.8,2017.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788912054,0.99132,2017.7,2017.5,1.30423421]
["bitfinex-derivatives","ETHF0:USTF0",1742788912255,3.502,2017.6,2017.5,1.30423421]
["bitfinex-derivatives","ETHF0:USTF0",1742788913261,5.862,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788913462,3.54,2018.0,2017.7,4.19907]
["bitfinex-derivatives","ETHF0:USTF0",1742788913661,0.9912,2017.9,2017.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788913865,1.3079,2017.9,2017.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788914067,3.54,2018.0,2017.8,2.28685]
["bitfinex-derivatives","ETHF0:USTF0",1742788914372,3.54,2018.0,2017.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788914567,4.53115,2018.0,2017.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788914870,5.83905,2018.0,2017.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788915173,4.8479,2018.0,2017.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788915665,3.54,2018.0,2017.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788915966,47.887,2018.1,2017.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742788916164,3.531,2018.0,2017.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788916960,4.9056,2018.0,2017.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788917770,3.531,2018.0,2017.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742788919471,3.531,2018.0,2017.9,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742788919769,5.862,2018.5,2017.9,3.77356]
["bitfinex-derivatives","ETHF0:USTF0",1742788919975,3.524,2018.4,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742788920171,3.524,2018.4,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742788920472,3.524,2018.4,2018.3,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742788920675,4.8559,2018.4,2018.3,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742788921363,48.89930421,2018.6,2018.3,2.36481]
["bitfinex-derivatives","ETHF0:USTF0",1742788921565,50.23120421,2018.6,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742788921772,4.19879,2018.4,2018.0,4.86442]
["bitfinex-derivatives","ETHF0:USTF0",1742788921963,0.99106,2018.2,2018.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742788922273,1.3319,2018.3,2018.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742788922274,3.521,2018.1,2018.0,4.86445]
["bitfinex-derivatives","ETHF0:USTF0",1742788924277,3.521,2018.1,2018.0,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742788924466,4.51212,2018.1,2017.8,5.38154699]
["bitfinex-derivatives","ETHF0:USTF0",1742788924776,3.521,2018.1,2017.8,5.38154699]
["bitfinex-derivatives","ETHF0:USTF0",1742788924968,4.51213,2018.1,2017.8,5.38154699]
["bitfinex-derivatives","ETHF0:USTF0",1742788925370,0.99119,2018.0,2017.8,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788925569,1.4045,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742788925969,1.4045,2018.0,2017.7,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742788925970,2.39567,2018.0,2017.7,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742788926169,1.4045,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742788926375,0.6993,2018.2,2017.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742788926571,3.513,2018.1,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742788926974,3.513,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742788927972,3.508,2018.0,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742788928378,0.99106,2018.2,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742788928580,3.506,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742788929172,4.49714,2018.1,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742788929373,0.99114,2018.1,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788929574,3.503,2018.0,2017.8,0.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742788930383,0.99121,2017.9,2017.7,4.84867]
["bitfinex-derivatives","ETHF0:USTF0",1742788930675,4.49417,2018.0,2017.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742788930880,3.503,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788931178,0.99113,2018.1,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788931382,3.506,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788932378,3.506,2018.0,2017.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742788932584,4.49717,2018.0,2017.8,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742788932774,3.506,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788933081,4.49715,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788933283,3.506,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742788933878,3.506,2018.0,2017.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742788933879,0.99107,2018.2,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742788934081,3.499,2018.1,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742788934272,4.49011,2018.1,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742788934472,4.49011,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742788934680,4.49013,2018.1,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742788935477,3.499,2018.1,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742788935685,4.49011,2018.1,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742788935986,0.99116,2018.0,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742788936178,2.31416,2018.0,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742788937195,0.99125,2017.8,2017.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742788937382,2.0195,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742788937796,3.01069,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742788938187,2.0195,2018.0,2017.7,3.8574]
["bitfinex-derivatives","ETHF0:USTF0",1742788938390,0.99123,2017.9,2017.7,5.49839]
["bitfinex-derivatives","ETHF0:USTF0",1742788938585,1.68769,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742788938796,1.68769,2018.0,2017.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742788939300,1.68765,2018.0,2017.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742788939593,5.17265,2018.0,2017.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742788940389,4.1815,2018.0,2017.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742788940694,4.1795,2018.0,2017.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742788940891,3.2078,2018.4,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742788941098,5.95629,2019.8,2019.5,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742788941284,3.483,2020.1,2019.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1742788941485,3.483,2020.1,2019.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742788941690,2.47544,2020.0,2019.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742788941993,3.2078,2019.5,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742788942294,3.482,2019.4,2019.3,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1742788942491,3.48,2019.4,2019.3,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1742788942794,3.48,2019.4,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742788943195,3.48,2019.4,2019.3,2.34252]
["bitfinex-derivatives","ETHF0:USTF0",1742788943591,4.19822,2019.5,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742788943795,4.46547,2019.4,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742788944392,3.473,2019.4,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742788944599,4.46347,2019.4,2019.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742788944799,3.473,2019.4,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788944989,0.99052,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788945196,4.8598,2019.4,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788945703,5.85028,2019.4,2019.2,1.42513421]
["bitfinex-derivatives","ETHF0:USTF0",1742788945891,4.8598,2019.4,2019.2,2.41568421]
["bitfinex-derivatives","ETHF0:USTF0",1742788946092,4.8598,2019.4,2019.2,1.42513421]
["bitfinex-derivatives","ETHF0:USTF0",1742788946298,5.85027,2019.4,2019.2,1.42513421]
["bitfinex-derivatives","ETHF0:USTF0",1742788946602,4.8598,2019.4,2019.2,1.42513421]
["bitfinex-derivatives","ETHF0:USTF0",1742788947102,0.99052,2019.3,2019.2,1.42513421]
["bitfinex-derivatives","ETHF0:USTF0",1742788947304,0.99052,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788950809,0.99072,2018.9,2018.6,4.19863]
["bitfinex-derivatives","ETHF0:USTF0",1742788951006,3.456,2018.8,2018.6,2.36076]
["bitfinex-derivatives","ETHF0:USTF0",1742788951310,3.456,2018.8,2018.3,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1742788951311,0.99084,2018.7,2018.4,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742788951505,4.1255,2018.8,2018.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742788951705,0.99081,2018.7,2018.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742788952104,8.32409,2018.8,2018.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742788952306,0.99081,2018.7,2018.6,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742788955406,0.99091,2018.5,2018.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788955707,4.43691,2018.5,2018.4,1.38233421]
["bitfinex-derivatives","ETHF0:USTF0",1742788956300,7.64471,2018.5,2018.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788956506,0.99101,2018.3,2018.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742788957403,0.99097,2018.4,2018.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742788957902,0.99106,2018.2,2018.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788958104,8.39717695,2018.2,2017.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742788958405,3.2078,2017.9,2017.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742788958609,4.44829,2017.8,2017.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742788958811,5.85809,2017.8,2017.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742788959008,5.85806,2017.8,2017.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742788959309,4.87423421,2017.8,2017.3,2.34783421]
["bitfinex-derivatives","ETHF0:USTF0",1742788959504,5.86548421,2017.8,2017.4,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742788959708,4.87423421,2017.8,2017.5,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742788959908,0.99136,2017.6,2017.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788960204,0.99136,2017.6,2017.1,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788960205,4.8628,2017.5,2017.1,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788960406,4.8628,2017.5,2016.8,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788960710,4.8628,2017.5,2016.7,4.19955]
["bitfinex-derivatives","ETHF0:USTF0",1742788960906,3.2078,2017.3,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788961111,4.8668,2017.2,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742788961314,0.99162,2017.1,2016.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788961606,0.99162,2017.1,2016.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788961607,3.2078,2017.0,2016.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788961908,5.81821,2016.9,2016.5,5.38220699]
["bitfinex-derivatives","ETHF0:USTF0",1742788962214,0.99175,2016.8,2016.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788962413,0.9918,2016.7,2016.3,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1742788962705,4.44686,2016.6,2016.4,0.00495611]
["bitfinex-derivatives","ETHF0:USTF0",1742788963012,4.44686,2016.6,2016.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742788963013,0.99193,2016.5,2016.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742788963201,0.99193,2016.5,2016.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742788963405,0.99194,2016.4,2016.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742788963709,0.99192,2016.5,2016.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742788963911,0.99194,2016.4,2016.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742788964705,0.99204,2016.2,2016.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742788964906,0.99204,2016.2,2016.1,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1742788965302,0.99204,2016.2,2016.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742788966014,0.99204,2016.2,2016.1,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1742788966211,0.99204,2016.2,2016.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742788966913,0.99204,2016.2,2016.1,1.66199]
["bitfinex-derivatives","ETHF0:USTF0",1742788967908,0.99204,2016.2,2016.1,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742788968416,4.44602,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742788968709,4.44602,2016.3,2016.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742788969406,5.83642,2016.3,2016.2,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742788973722,3.21523421,2016.7,2016.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1742788973906,7.64204421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788974105,6.65023421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788974312,3.44243421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788974615,0.99927421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788974812,0.99184,2016.6,2016.5,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742788975012,0.99194,2016.4,2016.3,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788975208,5.74413,2016.5,2016.3,5.38231699]
["bitfinex-derivatives","ETHF0:USTF0",1742788975409,3.438,2016.4,2016.3,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788975712,4.43089,2016.6,2016.3,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742788975918,4.43089,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742788976119,0.99189,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742788976313,4.20705421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788976520,6.65423421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788976725,6.65423421,2016.7,2016.5,0.99186]
["bitfinex-derivatives","ETHF0:USTF0",1742788976905,7.64602421,2016.7,2016.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742788977712,0.99189,2016.5,2016.3,5.38228699]
["bitfinex-derivatives","ETHF0:USTF0",1742788977913,0.99189,2016.5,2016.4,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742788979121,0.99194,2016.4,2016.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742788979313,0.99194,2016.4,2016.2,6.72874699]
["bitfinex-derivatives","ETHF0:USTF0",1742788979314,2.34166,2016.4,2016.2,6.72874699]
["bitfinex-derivatives","ETHF0:USTF0",1742788979715,2.34166,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742788979925,0.99199,2016.3,2016.2,6.72872699]
["bitfinex-derivatives","ETHF0:USTF0",1742788980216,1.3931,2016.3,2016.2,6.72872699]
["bitfinex-derivatives","ETHF0:USTF0",1742788980813,0.7109,2016.6,2016.2,5.73672699]
["bitfinex-derivatives","ETHF0:USTF0",1742788981009,4.8281,2016.5,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742788981220,0.99196,2016.4,2016.2,5.38232699]
["bitfinex-derivatives","ETHF0:USTF0",1742788981422,1.3931,2016.3,2016.2,5.38232699]
["bitfinex-derivatives","ETHF0:USTF0",1742788982618,3.21523421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788983111,4.62663421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788983720,3.21523421,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742788984121,3.21523421,2016.7,2016.6,3.49184]
["bitfinex-derivatives","ETHF0:USTF0",1742788984324,0.00743421,2016.7,2016.6,9.24806699]
["bitfinex-derivatives","ETHF0:USTF0",1742788985215,1.4114,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742788985424,3.433,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742788985621,4.8444,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742788985932,4.42345,2017.4,2017.3,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742788986127,0.99151,2017.3,2017.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742788986430,4.5199,2017.3,2017.2,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742788992840,0.99155,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788993136,2.35565,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742788998141,0.99167,2017.0,2016.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742788998340,8.0257,2016.9,2016.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742788998538,4.8179,2016.9,2016.8,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742788999135,4.8179,2016.9,2016.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1742788999346,5.8096,2016.9,2016.8,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742788999532,5.5101,2016.9,2016.7,5.38208699]
["bitfinex-derivatives","ETHF0:USTF0",1742788999737,6.50183,2016.9,2016.7,5.38208699]
["bitfinex-derivatives","ETHF0:USTF0",1742789000141,6.50183,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742789000342,6.50182,2016.9,2016.7,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789000544,0.99174,2016.8,2016.7,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789000753,0.99188,2016.6,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742789001143,0.99181,2016.7,2016.6,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1742789001444,0.99185,2016.6,2016.5,0.99187]
["bitfinex-derivatives","ETHF0:USTF0",1742789001643,0.99189,2016.5,2016.4,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742789001842,0.99197,2016.4,2016.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742789002147,4.8173,2016.4,2016.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742789002847,5.80924,2016.4,2016.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742789003151,4.8173,2016.4,2016.3,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742789003350,4.8153,2016.4,2016.3,1.51399323]
["bitfinex-derivatives","ETHF0:USTF0",1742789003738,4.8153,2016.4,2016.3,3.58829323]
["bitfinex-derivatives","ETHF0:USTF0",1742789004440,3.403,2016.4,2016.3,3.58829323]
["bitfinex-derivatives","ETHF0:USTF0",1742789004835,4.20711421,2016.6,2016.3,3.58829323]
["bitfinex-derivatives","ETHF0:USTF0",1742789004836,2.319,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742789005038,1.3271,2016.5,2016.4,2.84256913]
["bitfinex-derivatives","ETHF0:USTF0",1742789005651,6.61423421,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742789005652,0.00743421,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742789005850,0.00743421,2016.6,2016.5,2.84251913]
["bitfinex-derivatives","ETHF0:USTF0",1742789006249,0.00743421,2016.6,2016.5,6.05031913]
["bitfinex-derivatives","ETHF0:USTF0",1742789007137,0.00743421,2016.6,2016.5,6.05015508]
["bitfinex-derivatives","ETHF0:USTF0",1742789007754,0.00743421,2016.6,2016.5,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742789007952,0.00743421,2016.6,2016.5,2.842406]
["bitfinex-derivatives","ETHF0:USTF0",1742789008143,0.00743421,2016.6,2016.5,6.050206]
["bitfinex-derivatives","ETHF0:USTF0",1742789009551,0.00743421,2016.6,2016.5,2.842406]
["bitfinex-derivatives","ETHF0:USTF0",1742789010449,0.00743421,2016.6,2016.5,6.050206]
["bitfinex-derivatives","ETHF0:USTF0",1742789010652,0.7099,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789010855,4.1039,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789011357,5.0955,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789011849,6.4182,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789012048,6.4182,2017.1,2016.9,2.31736]
["bitfinex-derivatives","ETHF0:USTF0",1742789012248,5.4266,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789013857,4.7167,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789016350,4.7167,2017.1,2016.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742789016656,6.40951,2017.1,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742789017150,5.4179,2017.1,2016.9,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1742789017350,5.4179,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789017545,6.4095,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789018454,6.40951,2017.1,2016.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789018957,0.99169,2017.0,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789019155,1.3806,2016.9,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789019659,4.5884,2016.9,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789025256,5.5801,2016.9,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789025564,4.5884,2016.9,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789026060,8.9421,2016.9,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789028659,8.9421,2016.9,2016.5,10.73540699]
["bitfinex-derivatives","ETHF0:USTF0",1742789028660,7.9504,2016.9,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789028862,4.19964,2016.6,2016.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742789029066,2.0825,2016.5,2016.4,0.99191]
["bitfinex-derivatives","ETHF0:USTF0",1742789030065,3.36,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742789030466,4.772,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742789030668,4.772,2016.6,2016.5,2.28269]
["bitfinex-derivatives","ETHF0:USTF0",1742789032269,3.354,2016.8,2016.6,2.47957]
["bitfinex-derivatives","ETHF0:USTF0",1742789032466,3.354,2016.8,2016.7,2.34809]
["bitfinex-derivatives","ETHF0:USTF0",1742789033762,3.354,2016.8,2016.7,2.87162893]
["bitfinex-derivatives","ETHF0:USTF0",1742789034566,4.6548,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742789035470,3.21523421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789035675,6.56623421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789035969,7.27813421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789036170,7.94293421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789036865,9.37293421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789037662,5.31003421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789037866,0.00743421,2017.3,2017.2,4.72243034]
["bitfinex-derivatives","ETHF0:USTF0",1742789038066,0.99893421,2017.3,2017.2,0.52308034]
["bitfinex-derivatives","ETHF0:USTF0",1742789038257,0.00743421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789038462,1.42083421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789039065,4.62863421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789039773,7.97963421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789040074,7.97963421,2017.3,2016.9,5.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742789040373,1.67816,2017.2,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742789040572,4.7644,2017.1,2017.0,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1742789040871,0.00743421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789041261,0.00743421,2017.3,2017.2,4.72233515]
["bitfinex-derivatives","ETHF0:USTF0",1742789041466,4.85602,2017.9,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742789041670,4.7914,2017.8,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742789042069,4.7894,2017.8,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742789042370,0.65,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742789042671,2.47713,2018.7,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789042672,0.00743421,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789043064,1.43883421,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789043471,0.00743421,2018.2,2018.1,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742789044379,0.00743421,2018.2,2018.1,8.58923699]
["bitfinex-derivatives","ETHF0:USTF0",1742789044577,0.00743421,2018.2,2018.1,9.10971975]
["bitfinex-derivatives","ETHF0:USTF0",1742789044965,0.00743421,2018.2,2018.1,9.10977625]
["bitfinex-derivatives","ETHF0:USTF0",1742789045477,0.00743421,2018.2,2018.1,8.58923699]
["bitfinex-derivatives","ETHF0:USTF0",1742789046171,0.99849421,2018.2,2018.1,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789046477,0.00743421,2018.2,2017.8,1.65854]
["bitfinex-derivatives","ETHF0:USTF0",1742789046666,0.00743421,2018.2,2017.8,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742789046667,0.99117,2018.0,2017.8,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742789046863,2.41203,2017.9,2017.7,5.3890512]
["bitfinex-derivatives","ETHF0:USTF0",1742789047067,0.99125,2017.8,2017.7,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789047271,2.41205,2017.8,2017.7,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789047771,5.61985,2017.8,2017.7,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789048074,6.31815,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789049377,4.7838,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789049768,4.7838,2017.8,2017.7,1.37053421]
["bitfinex-derivatives","ETHF0:USTF0",1742789050080,5.77505,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789050275,8.98285,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789051278,9.65765,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789052077,0.9915,2017.3,2017.2,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789052275,3.366,2017.4,2017.0,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1742789052580,1.3763,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742789052778,3.2078,2017.5,2017.1,5.68678]
["bitfinex-derivatives","ETHF0:USTF0",1742789053077,1.3874,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789053973,1.3874,2017.5,2017.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742789054181,3.369,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789054380,3.369,2017.6,2017.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742789054381,4.36035,2017.6,2017.5,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742789054976,0.9914,2017.5,2017.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742789055180,0.9914,2017.5,2017.3,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742789055181,2.3788,2017.5,2017.3,2.97566]
["bitfinex-derivatives","ETHF0:USTF0",1742789055489,2.3788,2017.5,2017.3,6.37452699]
["bitfinex-derivatives","ETHF0:USTF0",1742789055781,2.3788,2017.5,2017.3,7.36598699]
["bitfinex-derivatives","ETHF0:USTF0",1742789056078,2.3788,2017.5,2017.3,5.38182699]
["bitfinex-derivatives","ETHF0:USTF0",1742789056079,0.99145,2017.4,2017.3,5.38182699]
["bitfinex-derivatives","ETHF0:USTF0",1742789056275,0.99145,2017.4,2017.3,6.74642699]
["bitfinex-derivatives","ETHF0:USTF0",1742789056276,2.41445,2017.4,2017.3,6.74642699]
["bitfinex-derivatives","ETHF0:USTF0",1742789056675,1.423,2017.4,2017.3,6.74642699]
["bitfinex-derivatives","ETHF0:USTF0",1742789057074,4.0799,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789057275,1.423,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789057474,4.6308,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789057882,5.62205,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789058376,0.9913,2017.7,2017.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742789058578,2.4143,2017.7,2017.6,2.35595]
["bitfinex-derivatives","ETHF0:USTF0",1742789058877,4.0771,2017.9,2017.7,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1742789059067,2.37075,2017.8,2017.7,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742789059270,1.3795,2017.8,2017.7,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742789060675,2.37075,2017.8,2017.7,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742789060875,1.3795,2017.8,2017.7,2.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742789061880,4.19894,2018.1,2017.7,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742789062085,4.7401,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742789062575,3.371,2018.0,2017.9,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1742789062771,4.74853421,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789062985,0.00743421,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789063190,5.73948,2018.6,2018.2,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742789063488,2.36001,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789064085,1.3691,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789064280,2.36001,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789064482,0.99096,2018.4,2018.3,2.31457]
["bitfinex-derivatives","ETHF0:USTF0",1742789064678,2.36006,2018.4,2018.3,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742789065778,1.3691,2018.4,2018.3,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742789066380,2.36006,2018.4,2018.3,2.31461]
["bitfinex-derivatives","ETHF0:USTF0",1742789067792,2.36006,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789067983,1.3691,2018.4,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789068183,2.3601,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789068584,0.99101,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789068780,5.68621,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789069786,0.9913,2017.7,2017.6,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1742789070388,2.3235,2017.7,2017.6,4.19913]
["bitfinex-derivatives","ETHF0:USTF0",1742789070578,2.3235,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789071588,2.3235,2017.7,2017.4,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789071589,0.9914,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789071789,4.3534,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789072393,5.6699,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789072794,4.6785,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789073095,4.6775,2017.5,2017.4,0.99888421]
["bitfinex-derivatives","ETHF0:USTF0",1742789073391,5.6689,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789074192,2.3079,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789074387,5.6749,2017.5,2017.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789075695,4.6835,2017.5,2017.4,0.99888421]
["bitfinex-derivatives","ETHF0:USTF0",1742789075897,3.367,2017.5,2017.4,0.99888421]
["bitfinex-derivatives","ETHF0:USTF0",1742789076096,2.38055,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789076393,6.58823421,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789076788,3.38043421,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789076991,0.00743421,2017.7,2017.6,5.38167699]
["bitfinex-derivatives","ETHF0:USTF0",1742789077186,0.00743421,2017.7,2017.6,6.09377699]
["bitfinex-derivatives","ETHF0:USTF0",1742789078996,0.00743421,2017.7,2017.6,6.6151007]
["bitfinex-derivatives","ETHF0:USTF0",1742789079596,0.6949,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789079897,3.0256,2018.2,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742789080092,2.0345,2018.2,2018.1,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742789080495,1.3396,2018.2,2018.1,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742789080894,2.33066,2018.2,2018.1,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1742789081100,0.99106,2018.2,2018.1,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742789081293,2.41066,2018.2,2018.1,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742789081889,1.4196,2018.2,2017.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742789082188,0.99115,2018.0,2017.9,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742789082595,1.4196,2018.2,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742789082997,0.99118,2018.0,2017.8,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742789083200,2.317,2017.9,2017.8,2.41612]
["bitfinex-derivatives","ETHF0:USTF0",1742789083507,2.317,2017.9,2017.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1742789083795,1.3258,2017.9,2017.8,2.41615]
["bitfinex-derivatives","ETHF0:USTF0",1742789085401,0.99112,2018.1,2017.8,1.94647274]
["bitfinex-derivatives","ETHF0:USTF0",1742789085606,1.3258,2018.2,2017.9,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742789085905,1.3258,2018.2,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789086099,1.3258,2018.2,2017.9,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742789086306,0.9912,2017.9,2017.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1742789086701,0.99125,2017.8,2017.7,6.70389699]
["bitfinex-derivatives","ETHF0:USTF0",1742789086903,0.99124,2017.9,2017.7,6.70389699]
["bitfinex-derivatives","ETHF0:USTF0",1742789087102,0.99124,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789087410,1.65214,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789087597,1.65214,2017.9,2017.7,5.71262699]
["bitfinex-derivatives","ETHF0:USTF0",1742789087796,1.65214,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789087997,0.6609,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789088307,6.5758,2018.0,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789088500,6.5758,2018.0,2017.7,5.71262699]
["bitfinex-derivatives","ETHF0:USTF0",1742789088501,6.5758,2018.0,2017.9,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742789088700,3.2078,2018.0,2017.9,2.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742789088904,0.6609,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789089201,0.6609,2018.2,2017.9,7.00809]
["bitfinex-derivatives","ETHF0:USTF0",1742789089202,3.368,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742789089605,7.26133421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789090203,8.25231421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789091003,7.26133421,2018.4,2018.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742789091205,8.25232421,2018.4,2018.1,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742789091609,8.25232421,2018.4,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742789091906,8.25232421,2018.4,2018.3,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742789092107,8.25232421,2018.4,2018.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742789092305,8.25232421,2018.4,2018.3,2.35311]
["bitfinex-derivatives","ETHF0:USTF0",1742789092610,0.99101,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742789094412,0.99111,2018.1,2018.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789096313,0.99115,2018.0,2017.9,0.99119]
["bitfinex-derivatives","ETHF0:USTF0",1742789096714,3.356,2018.2,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742789096715,0.99114,2018.1,2018.0,0.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742789097507,3.89433421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789098012,4.88529421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789098599,6.19149421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789099013,0.99103,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742789099214,2.29723,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742789100417,1.3062,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742789100714,3.21523421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789101015,0.00743421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789101212,3.8633,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742789101418,4.85406,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742789101613,0.6555,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742789102009,4.33969,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742789102312,3.349,2019.0,2018.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789102502,0.99076,2018.8,2018.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789102704,0.99076,2018.8,2018.7,0.99824421]
["bitfinex-derivatives","ETHF0:USTF0",1742789103118,0.99075,2018.9,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742789103317,2.38115,2018.9,2018.8,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1742789103524,1.3904,2018.9,2018.8,6.76146699]
["bitfinex-derivatives","ETHF0:USTF0",1742789104618,0.00743421,2019.2,2018.9,2.47678]
["bitfinex-derivatives","ETHF0:USTF0",1742789104812,3.8857,2019.7,2019.0,9.60306166]
["bitfinex-derivatives","ETHF0:USTF0",1742789105014,0.99046,2019.5,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742789105320,0.99042,2019.5,2019.4,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742789105711,0.99054,2019.3,2019.0,7.74732699]
["bitfinex-derivatives","ETHF0:USTF0",1742789105918,0.9905,2019.4,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789106218,0.9905,2019.4,2019.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742789106525,3.356,2019.6,2019.3,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742789106814,0.99047,2019.4,2019.3,2.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742789107619,0.00743421,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742789107821,3.2078,2020.8,2020.3,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742789108015,5.68229,2020.8,2020.0,5.68323]
["bitfinex-derivatives","ETHF0:USTF0",1742789108322,3.426,2020.7,2020.4,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742789108519,3.2078,2020.8,2020.3,5.68283]
["bitfinex-derivatives","ETHF0:USTF0",1742789108821,0.98978,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789109120,0.00743421,2020.8,2020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789109415,0.00743421,2020.8,2020.6,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742789109618,0.99722421,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742789109807,0.00743421,2020.8,2020.4,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742789110008,0.00743421,2020.8,2020.6,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742789110213,0.00743421,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789110419,0.00743421,2020.8,2020.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742789110621,0.00743421,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789110809,0.99721421,2020.8,2020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789111013,0.99721421,2020.8,2020.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742789111827,5.71523421,2020.8,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789112018,0.98998,2020.4,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789112216,4.45298,2020.4,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789112517,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789112916,0.99037,2019.6,2019.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789113108,0.99037,2019.6,2019.1,2.37119]
["bitfinex-derivatives","ETHF0:USTF0",1742789113109,2.47594,2019.6,2019.1,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1742789113314,0.9906,2019.2,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789113516,0.99044,2019.5,2019.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742789113725,0.99044,2019.5,2019.2,0.99053]
["bitfinex-derivatives","ETHF0:USTF0",1742789113929,0.99045,2019.5,2019.3,3.00422]
["bitfinex-derivatives","ETHF0:USTF0",1742789114219,3.47743421,2019.6,2019.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742789114414,0.00743421,2019.6,2019.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742789114614,0.99782421,2019.6,2019.4,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742789114820,0.99782421,2019.6,2019.4,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742789114821,0.00743421,2019.6,2019.4,2.30034]
["bitfinex-derivatives","ETHF0:USTF0",1742789115014,0.00743421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789115214,0.00743421,2019.6,2019.5,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1742789115625,0.99780421,2019.6,2019.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742789116224,0.99047,2019.4,2019.3,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742789116725,0.99047,2019.4,2019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789117517,0.99052,2019.3,2019.2,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742789117717,0.99057,2019.2,2019.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789118121,4.46357,2019.2,2019.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789119117,0.99076,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789119320,4.46276,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789119834,0.99086,2018.6,2018.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789120420,0.99091,2018.5,2018.4,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742789120724,0.99091,2018.5,2018.4,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1742789120725,3.47,2018.5,2018.4,2.33004]
["bitfinex-derivatives","ETHF0:USTF0",1742789121330,1.3244,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742789121624,3.468,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742789121829,4.45881,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742789122029,3.468,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742789122527,4.45881,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789122730,5.79901,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789123027,5.79901,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742789123228,5.79901,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789125232,5.79901,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742789125430,4.8082,2018.7,2018.6,4.19866]
["bitfinex-derivatives","ETHF0:USTF0",1742789125623,3.468,2018.7,2018.6,8.58898699]
["bitfinex-derivatives","ETHF0:USTF0",1742789125828,4.45881,2018.7,2018.6,8.58898699]
["bitfinex-derivatives","ETHF0:USTF0",1742789126022,2.33093,2018.9,2018.6,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742789126324,2.33093,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742789126629,3.9067,2019.4,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742789126829,1.99,2019.3,2018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789127026,3.2078,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742789127224,4.19827,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742789127631,0.99055,2019.3,2019.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1742789127932,0.99061,2019.1,2019.0,6.80807699]
["bitfinex-derivatives","ETHF0:USTF0",1742789128228,0.99061,2019.1,2019.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789128633,0.99061,2019.1,2019.0,6.80808699]
["bitfinex-derivatives","ETHF0:USTF0",1742789128935,1.3308,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789129139,0.99061,2019.2,2019.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742789129333,1.3308,2019.3,2019.0,6.80806699]
["bitfinex-derivatives","ETHF0:USTF0",1742789129334,0.99061,2019.1,2019.0,6.80806699]
["bitfinex-derivatives","ETHF0:USTF0",1742789129538,2.38291,2019.1,2019.0,5.81742699]
["bitfinex-derivatives","ETHF0:USTF0",1742789129835,0.99061,2019.1,2019.0,6.80808699]
["bitfinex-derivatives","ETHF0:USTF0",1742789130028,2.3829,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789130436,0.99058,2019.2,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742789130738,0.99057,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789131137,1.3923,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789131338,2.38282,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789132040,1.3923,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789132634,2.38282,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789133233,1.3923,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789133432,2.38282,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789134336,2.38282,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742789134640,0.99052,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742789135338,0.99049,2019.4,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742789135528,2.31549,2019.4,2019.3,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1742789135727,1.325,2019.4,2019.3,2.37619]
["bitfinex-derivatives","ETHF0:USTF0",1742789136136,0.99783421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789136336,1.33243421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789136537,2.32280421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789136737,1.33243421,2019.6,2019.3,5.7834612]
["bitfinex-derivatives","ETHF0:USTF0",1742789136927,0.99047,2019.4,2019.3,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789137130,4.45244,2019.5,2019.3,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789137334,1.325,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789137529,1.325,2019.5,2019.4,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1742789137836,2.31542,2019.5,2019.4,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1742789138147,1.325,2019.5,2019.4,2.37617]
["bitfinex-derivatives","ETHF0:USTF0",1742789138634,0.00743421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789139145,1.37133421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789139846,0.00743421,2019.6,2019.5,5.58872]
["bitfinex-derivatives","ETHF0:USTF0",1742789140046,0.99780421,2019.6,2019.5,6.27022]
["bitfinex-derivatives","ETHF0:USTF0",1742789140229,0.00743421,2019.6,2019.5,6.27022]
["bitfinex-derivatives","ETHF0:USTF0",1742789140434,0.00743421,2019.6,2019.5,10.66054699]
["bitfinex-derivatives","ETHF0:USTF0",1742789140640,1.37133421,2019.6,2019.5,10.66054699]
["bitfinex-derivatives","ETHF0:USTF0",1742789141542,1.37133421,2019.6,2019.5,8.58854699]
["bitfinex-derivatives","ETHF0:USTF0",1742789141737,2.36170421,2019.6,2019.5,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789142133,0.99047,2019.4,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789142337,3.456,2019.4,2019.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789142540,2.0249,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789142845,3.8676,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789142846,3.2078,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789143141,4.5508,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789143362,5.54122,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789143831,5.54122,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742789144140,0.99047,2019.4,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742789144342,1.329,2019.4,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742789144742,2.31947,2019.4,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742789145245,1.329,2019.4,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742789145444,0.00743421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789145637,0.00743421,2019.6,2019.5,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742789145836,1.33643421,2019.6,2019.5,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742789146143,0.99047,2019.4,2019.3,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789146546,0.99047,2019.4,2019.2,4.54263421]
["bitfinex-derivatives","ETHF0:USTF0",1742789146547,0.99052,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789146745,2.98212,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789146941,1.329,2019.3,2019.2,5.53320421]
["bitfinex-derivatives","ETHF0:USTF0",1742789147243,2.31952,2019.3,2019.2,4.54263421]
["bitfinex-derivatives","ETHF0:USTF0",1742789147444,2.31952,2019.3,2019.2,3.21523421]
["bitfinex-derivatives","ETHF0:USTF0",1742789148836,2.31952,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789149540,2.31952,2019.3,2019.2,0.99800421]
["bitfinex-derivatives","ETHF0:USTF0",1742789149842,2.31952,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789151850,1.329,2019.3,2019.2,0.99800421]
["bitfinex-derivatives","ETHF0:USTF0",1742789152148,1.329,2019.3,2019.2,4.20580421]
["bitfinex-derivatives","ETHF0:USTF0",1742789152448,1.329,2019.3,2019.2,4.72755619]
["bitfinex-derivatives","ETHF0:USTF0",1742789152649,1.329,2019.3,2019.2,6.12665619]
["bitfinex-derivatives","ETHF0:USTF0",1742789152951,0.67003421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789153451,0.00743421,2019.6,2019.5,4.72006773]
["bitfinex-derivatives","ETHF0:USTF0",1742789153650,0.99780421,2019.6,2019.5,4.72006773]
["bitfinex-derivatives","ETHF0:USTF0",1742789153854,0.99780421,2019.6,2019.5,3.72964773]
["bitfinex-derivatives","ETHF0:USTF0",1742789154047,0.99780421,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789154348,0.00743421,2019.6,2019.5,4.72039684]
["bitfinex-derivatives","ETHF0:USTF0",1742789155149,47.872,2020.1,2019.5,8.12011302]
["bitfinex-derivatives","ETHF0:USTF0",1742789155150,3.455,2020.1,2019.5,8.12011302]
["bitfinex-derivatives","ETHF0:USTF0",1742789155345,0.6899,2020.2,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789155542,0.6899,2020.2,2020.0,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1742789155739,0.98998,2020.4,2020.2,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742789155944,0.98998,2020.4,2020.3,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742789156252,4.8485,2020.5,2020.0,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742789156253,0.99012,2020.1,2020.0,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789157247,0.99027,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789157545,0.99042,2019.5,2019.4,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742789157754,0.99048,2019.4,2019.2,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789158055,1.67188,2019.4,2019.3,0.52234795]
["bitfinex-derivatives","ETHF0:USTF0",1742789158257,1.67188,2019.4,2019.3,0.52243736]
["bitfinex-derivatives","ETHF0:USTF0",1742789158452,1.67188,2019.4,2019.2,6.8044012]
["bitfinex-derivatives","ETHF0:USTF0",1742789158843,0.00743421,2019.5,2019.3,0.52250101]
["bitfinex-derivatives","ETHF0:USTF0",1742789159053,0.00743421,2019.5,2019.4,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1742789159356,0.00743421,2019.5,2019.4,6.13676044]
["bitfinex-derivatives","ETHF0:USTF0",1742789159654,0.00743421,2019.5,2019.4,13.72817895]
["bitfinex-derivatives","ETHF0:USTF0",1742789159956,0.00743421,2019.5,2019.4,14.41443286]
["bitfinex-derivatives","ETHF0:USTF0",1742789160147,0.00743421,2019.5,2019.4,13.71331972]
["bitfinex-derivatives","ETHF0:USTF0",1742789160452,0.00743421,2019.5,2019.4,11.21331972]
["bitfinex-derivatives","ETHF0:USTF0",1742789160655,0.00743421,2019.5,2019.4,11.91465713]
["bitfinex-derivatives","ETHF0:USTF0",1742789161247,0.00743421,2019.5,2019.4,11.21331972]
["bitfinex-derivatives","ETHF0:USTF0",1742789161753,3.2078,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742789161946,1.3359,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742789162648,3.2078,2020.7,2020.3,2.47507]
["bitfinex-derivatives","ETHF0:USTF0",1742789162956,0.00743421,2020.7,2020.4,9.45659982]
["bitfinex-derivatives","ETHF0:USTF0",1742789163140,0.00743421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789163851,0.99726421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789164049,1.33643421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789164556,2.32626421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789164746,0.98991,2020.6,2020.4,8.93432699]
["bitfinex-derivatives","ETHF0:USTF0",1742789164951,1.329,2020.5,2020.4,8.93432699]
["bitfinex-derivatives","ETHF0:USTF0",1742789165147,1.329,2020.5,2020.4,9.92428699]
["bitfinex-derivatives","ETHF0:USTF0",1742789165348,2.31893,2020.5,2020.4,8.93432699]
["bitfinex-derivatives","ETHF0:USTF0",1742789165550,1.329,2020.5,2020.4,9.92430699]
["bitfinex-derivatives","ETHF0:USTF0",1742789165751,2.31893,2020.5,2020.4,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742789166154,1.329,2020.5,2020.4,8.58810699]
["bitfinex-derivatives","ETHF0:USTF0",1742789166358,0.00743421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789166561,1.42733421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789167658,2.41716421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789167852,2.41719421,2020.7,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742789168047,2.41719421,2020.7,2020.6,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1742789168048,0.00743421,2020.7,2020.6,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1742789169161,1.42323421,2020.7,2020.6,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1742789169459,1.42323421,2020.7,2020.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742789169460,2.41306421,2020.7,2020.6,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742789169656,0.98993,2020.5,2020.4,12.06608699]
["bitfinex-derivatives","ETHF0:USTF0",1742789169864,0.9899,2020.6,2020.4,8.58808699]
["bitfinex-derivatives","ETHF0:USTF0",1742789170052,1.4158,2020.5,2020.4,9.98538699]
["bitfinex-derivatives","ETHF0:USTF0",1742789170254,2.40573,2020.5,2020.4,9.98538699]
["bitfinex-derivatives","ETHF0:USTF0",1742789170464,2.40573,2020.5,2020.4,8.99542699]
["bitfinex-derivatives","ETHF0:USTF0",1742789171063,0.00743421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789171658,0.99726421,2020.7,2020.5,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742789171855,1.36463421,2020.7,2020.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1742789172060,2.35446421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789172458,2.35446421,2020.7,2020.5,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742789172761,0.98993,2020.5,2020.4,7.59812699]
["bitfinex-derivatives","ETHF0:USTF0",1742789172964,0.98993,2020.5,2020.4,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789173671,2.34713,2020.5,2020.4,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789174169,2.34713,2020.5,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789174170,0.98998,2020.4,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789174462,0.07942349,2020.4,2020.2,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789174659,0.99012,2020.2,2019.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1742789174858,5.269,2020.3,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789175060,1.3983,2020.1,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789175363,1.3983,2020.1,2019.2,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789175364,0.99049,2019.4,2019.2,8.58866699]
["bitfinex-derivatives","ETHF0:USTF0",1742789175568,1.3983,2019.3,2019.2,5.62577]
["bitfinex-derivatives","ETHF0:USTF0",1742789175966,2.38882,2019.3,2019.2,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742789176168,2.38882,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789176762,0.99057,2019.2,2019.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789176970,2.38887,2019.2,2019.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789177166,5.91987,2019.2,2019.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789177471,1.3983,2019.2,2019.1,0.99804421]
["bitfinex-derivatives","ETHF0:USTF0",1742789177868,3.533,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789178168,3.533,2019.3,2019.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742789178169,0.99052,2019.3,2019.2,4.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742789178366,0.99057,2019.2,2019.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789178567,2.40417,2019.2,2019.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789179167,0.00743421,2019.5,2019.1,2.50743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789179364,0.00743421,2019.5,2019.4,4.19827]
["bitfinex-derivatives","ETHF0:USTF0",1742789179560,0.7039,2020.2,2020.0,0.99015]
["bitfinex-derivatives","ETHF0:USTF0",1742789179758,0.7089,2020.3,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789179973,0.99001,2020.4,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742789180167,0.7039,2020.5,2020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789180358,0.9899,2020.6,2020.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742789180671,4.2779,2020.8,2020.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742789180672,0.98993,2020.5,2020.4,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742789180880,2.33886,2020.5,2020.3,0.99743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789181066,1.3489,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742789181459,1.3489,2020.5,2020.4,2.32018]
["bitfinex-derivatives","ETHF0:USTF0",1742789181661,0.98998,2020.4,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789182368,2.33888,2020.4,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789183263,2.99388,2020.4,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789184067,1.3489,2020.4,2020.3,0.99746421]
["bitfinex-derivatives","ETHF0:USTF0",1742789184368,0.98998,2020.4,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789184569,2.39165,2020.5,2020.3,2.30454421]
["bitfinex-derivatives","ETHF0:USTF0",1742789184969,1.4017,2020.5,2020.4,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742789185171,2.39163,2020.5,2020.4,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742789185471,2.39164,2020.5,2020.3,0.99746421]
["bitfinex-derivatives","ETHF0:USTF0",1742789185667,2.39164,2020.5,2020.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789185873,2.39164,2020.5,2020.3,0.99742421]
["bitfinex-derivatives","ETHF0:USTF0",1742789186072,2.39164,2020.5,2020.3,0.99741421]
["bitfinex-derivatives","ETHF0:USTF0",1742789186273,1.4017,2020.5,2020.4,2.29708]
["bitfinex-derivatives","ETHF0:USTF0",1742789187380,0.66243421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789187680,2.01993421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789188267,3.00976421,2020.7,2020.5,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742789188472,3.00976421,2020.7,2020.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742789188879,2.01993421,2020.7,2020.6,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1742789189376,0.99726421,2020.7,2020.6,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1742789189575,0.00743421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789189765,0.99726421,2020.7,2020.5,6.77191699]
["bitfinex-derivatives","ETHF0:USTF0",1742789189972,0.98988,2020.6,2020.5,5.78202699]
["bitfinex-derivatives","ETHF0:USTF0",1742789190166,2.34528,2020.6,2020.5,6.77195699]
["bitfinex-derivatives","ETHF0:USTF0",1742789190371,1.3554,2020.6,2020.5,6.77195699]
["bitfinex-derivatives","ETHF0:USTF0",1742789190670,0.00743421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789195184,1.41943421,2020.7,2020.6,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742789195980,4.21e-06,2020.7,2020.6,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742789196173,52.78265,2022.2,2020.6,3.48988]
["bitfinex-derivatives","ETHF0:USTF0",1742789196174,3.2078,2021.9,2021.1,2.47404]
["bitfinex-derivatives","ETHF0:USTF0",1742789196370,0.98949,2021.4,2021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789196577,0.98956,2021.3,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742789196775,2.0556,2021.3,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742789196979,1.3768,2021.3,2021.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1742789197179,0.6788,2021.7,2021.2,2.47397]
["bitfinex-derivatives","ETHF0:USTF0",1742789197385,1.38423421,2021.5,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742789197770,1.38423421,2021.5,2021.3,5.69562699]
["bitfinex-derivatives","ETHF0:USTF0",1742789197974,1.38423421,2021.5,2021.4,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742789198177,0.00743421,2021.5,2021.4,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742789199782,0.00743421,2021.5,2021.4,7.20474592]
["bitfinex-derivatives","ETHF0:USTF0",1742789200084,0.00743421,2021.5,2021.4,10.77074592]
["bitfinex-derivatives","ETHF0:USTF0",1742789200485,0.00743421,2021.5,2021.4,51.57074592]
["bitfinex-derivatives","ETHF0:USTF0",1742789200881,1.347,2022.0,2021.5,2.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742789201190,3.2078,2021.9,2021.6,5.77512699]
["bitfinex-derivatives","ETHF0:USTF0",1742789201382,0.98934,2021.7,2021.6,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789202289,1.347,2021.8,2021.6,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789202674,1.347,2021.8,2021.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742789202878,0.98934,2021.7,2021.6,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789203284,4.55734,2021.7,2021.6,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789203589,5.94474,2021.7,2021.6,4.39032699]
["bitfinex-derivatives","ETHF0:USTF0",1742789203988,5.94474,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789203989,4.9554,2021.7,2021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789204186,0.98963,2021.1,2021.0,4.3977612]
["bitfinex-derivatives","ETHF0:USTF0",1742789204381,4.56663,2021.1,2021.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789204884,4.56663,2021.1,2020.7,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742789204885,0.98983,2020.7,2020.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789205187,4.56883,2020.7,2020.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789205389,0.98998,2020.4,2020.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789205592,0.98996,2020.5,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742789205779,1.3782,2020.4,2020.3,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1742789205978,2.36818,2020.4,2020.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742789206188,1.3782,2020.4,2020.1,44.01523421]
["bitfinex-derivatives","ETHF0:USTF0",1742789206387,0.99008,2020.2,2020.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789206783,2.36828,2020.2,2020.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789206979,2.36828,2020.2,2019.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742789206980,0.99034,2019.7,2019.5,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742789207290,2.36857,2019.6,2019.5,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742789207588,2.36857,2019.6,2019.5,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742789207589,1.3782,2019.6,2019.5,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742789207782,1.3782,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789208188,0.9901,2020.2,2019.5,3.72888638]
["bitfinex-derivatives","ETHF0:USTF0",1742789208487,0.9901,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789208488,1.413,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789208690,2.40314,2020.1,2019.9,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1742789208889,2.40314,2020.1,2019.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742789209079,2.40314,2020.1,2019.9,2.35612]
["bitfinex-derivatives","ETHF0:USTF0",1742789209281,1.413,2020.1,2019.9,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1742789209482,1.413,2020.1,2019.9,2.35607]
["bitfinex-derivatives","ETHF0:USTF0",1742789209678,0.99022,2020.0,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789209888,1.413,2019.9,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789210088,1.413,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742789210089,4.994,2019.9,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742789210388,4.994,2019.9,2019.7,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742789210591,4.994,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742789211486,1.413,2019.9,2019.5,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1742789211789,1.413,2019.9,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789211992,1.413,2019.9,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1742789212289,0.99034,2019.7,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1742789212491,1.3837,2019.6,2019.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742789212682,1.3837,2019.6,2019.4,2.37295]
["bitfinex-derivatives","ETHF0:USTF0",1742789213081,1.3837,2019.6,2019.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742789213277,1.3837,2019.6,2019.4,2.37294]
["bitfinex-derivatives","ETHF0:USTF0",1742789213492,1.3837,2019.6,2019.4,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742789213790,2.37409,2019.6,2019.3,0.99791421]
["bitfinex-derivatives","ETHF0:USTF0",1742789213989,1.3837,2019.6,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742789214385,1.3837,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789214590,1.3837,2019.6,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789214990,2.37407,2019.6,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742789215183,1.3837,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789215980,2.37409,2019.6,2019.3,0.99792421]
["bitfinex-derivatives","ETHF0:USTF0",1742789216285,0.99045,2019.5,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789216491,1.368,2019.4,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789216883,2.35847,2019.4,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789218095,1.368,2019.4,2019.3,0.99795421]
["bitfinex-derivatives","ETHF0:USTF0",1742789218889,1.67342421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789218890,0.68303421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789219086,4.93933421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789219287,1.37433421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789219592,2.36474421,2019.6,2019.4,2.37524]
["bitfinex-derivatives","ETHF0:USTF0",1742789219797,2.36474421,2019.6,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742789219998,2.36474421,2019.6,2019.4,41.79046]
["bitfinex-derivatives","ETHF0:USTF0",1742789220293,2.36473421,2019.6,2019.4,41.79046]
["bitfinex-derivatives","ETHF0:USTF0",1742789220492,2.36470421,2019.6,2019.4,41.79043]
["bitfinex-derivatives","ETHF0:USTF0",1742789220691,1.37433421,2019.6,2019.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742789220995,3.562,2019.5,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789221292,2.36097,2019.4,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789221496,0.00743421,2019.6,2019.3,1.38443421]
["bitfinex-derivatives","ETHF0:USTF0",1742789221794,0.99781421,2019.6,2019.4,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1742789221991,0.99783421,2019.6,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789222192,4.56380421,2019.6,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789222397,4.56380421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789222688,3.57343421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789222894,0.00743421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742789223292,0.00743421,2019.6,2019.5,4.19822]
["bitfinex-derivatives","ETHF0:USTF0",1742789224896,0.00743421,2019.6,2019.5,5.57942]
["bitfinex-derivatives","ETHF0:USTF0",1742789225196,0.7003,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742789225491,4.54712,2020.2,2020.0,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742789225695,3.557,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742789225882,4.54708,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742789226086,4.54708,2020.2,2019.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742789226087,0.99012,2020.1,2019.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742789226390,0.99024,2019.9,2019.7,2.37149]
["bitfinex-derivatives","ETHF0:USTF0",1742789226589,0.99021,2020.0,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742789226897,0.99021,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742789227194,3.21523421,2020.1,2019.7,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1742789227195,0.00743421,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789228486,0.99755421,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789228687,0.00743421,2020.1,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742789228890,0.9902,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742789229589,0.9902,2020.0,2019.8,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1742789229790,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789229997,0.99018,2020.0,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742789230296,0.99022,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789230691,0.00743421,2020.1,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789230889,0.00743421,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789232197,5.862,2020.5,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789232198,3.2078,2022.2,2021.0,4.94833]
["bitfinex-derivatives","ETHF0:USTF0",1742789232495,2.47318,2021.9,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789232795,0.98954,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789232999,3.866,2021.3,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789233195,0.99003,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789233404,2.4745,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789233405,3.87,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789233696,3.87,2021.0,2020.9,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742789233898,3.87,2021.0,2020.8,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1742789234102,4.85969,2021.0,2020.8,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742789234290,0.0049561,2021.1,2020.9,4.19753]
["bitfinex-derivatives","ETHF0:USTF0",1742789234493,0.0049561,2021.1,2021.0,0.98968]
["bitfinex-derivatives","ETHF0:USTF0",1742789234687,1e-08,2021.1,2021.0,1.51043672]
["bitfinex-derivatives","ETHF0:USTF0",1742789234897,4.19721,2021.6,2021.3,0.98952]
["bitfinex-derivatives","ETHF0:USTF0",1742789235495,0.98945,2021.5,2021.2,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1742789235692,4.86141,2021.6,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742789235891,4.86141,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789235892,0.98941,2021.6,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742789236092,4.8574,2021.6,2021.4,0.98949]
["bitfinex-derivatives","ETHF0:USTF0",1742789236301,4.8574,2021.6,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789236302,0.98954,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789236499,0.98954,2021.3,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789236694,4.5493,2021.2,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789236996,0.98967,2021.1,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789237195,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789237593,0.98978,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789237801,3.866,2021.0,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789237998,4.85572,2021.0,2020.8,0.98975]
["bitfinex-derivatives","ETHF0:USTF0",1742789238195,4.85572,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789238596,0.98978,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789238799,0.98978,2020.8,2020.7,0.99726421]
["bitfinex-derivatives","ETHF0:USTF0",1742789238996,2.41046,2020.9,2020.7,0.99726421]
["bitfinex-derivatives","ETHF0:USTF0",1742789239698,0.98978,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789239887,2.41048,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789240092,1.4207,2020.8,2020.7,0.99726421]
["bitfinex-derivatives","ETHF0:USTF0",1742789242007,1.4207,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789242200,2.41048,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789243207,2.41048,2020.8,2020.7,0.99726421]
["bitfinex-derivatives","ETHF0:USTF0",1742789243500,1.4207,2020.8,2020.7,0.99726421]
["bitfinex-derivatives","ETHF0:USTF0",1742789243704,0.98965,2021.1,2020.9,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742789243897,1.3409,2021.0,2020.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742789244698,4.82146,2021.5,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742789244899,1.4218,2021.4,2021.3,0.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742789245207,1.4218,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789245506,1.4218,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742789245708,2.41129,2021.4,2021.2,4.19735]
["bitfinex-derivatives","ETHF0:USTF0",1742789245906,2.41129,2021.4,2021.3,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742789246100,2.41129,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789246101,1.4218,2021.4,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789246404,0.98954,2021.3,2021.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789246603,1.4218,2021.4,2020.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742789246604,0.98965,2021.1,2020.9,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1742789246798,0.98968,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789246998,2.41148,2021.0,2020.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789247693,0.98978,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789247901,4.80778,2020.8,2020.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789248496,0.98998,2020.4,2020.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789248708,0.99009,2020.2,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789249005,4.80712,2020.1,2019.9,0.99021]
["bitfinex-derivatives","ETHF0:USTF0",1742789249200,4.80712,2020.1,2019.8,6.94824]
["bitfinex-derivatives","ETHF0:USTF0",1742789249201,6.16692,2020.1,2019.8,6.94824]
["bitfinex-derivatives","ETHF0:USTF0",1742789249407,0.99018,2020.0,2019.8,6.94824]
["bitfinex-derivatives","ETHF0:USTF0",1742789249609,1.3598,2019.9,2019.8,6.94824]
["bitfinex-derivatives","ETHF0:USTF0",1742789250006,2.35002,2019.9,2019.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789250208,0.99042,2019.5,2019.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742789250406,3.814,2019.6,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742789250710,55.73116403,2020.3,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742789250711,3.821,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742789250913,4.19791,2020.2,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789251110,4.19791,2020.2,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742789251608,47.831,2020.3,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742789251609,0.00743421,2020.3,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789251803,0.00743421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742789252004,0.00743421,2020.3,2020.1,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1742789252209,0.00743421,2020.3,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742789252513,1.42223421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742789253109,2.41226421,2020.3,2020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789253307,5.23323421,2020.3,2019.9,2.14342421]
["bitfinex-derivatives","ETHF0:USTF0",1742789253612,3.2078,2020.2,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789253810,0.99017,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789254013,4.80317,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789254309,2.32237,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789254506,6.13437,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789254704,5.1442,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789254904,6.13437,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789255102,0.00743421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742789256008,0.00743421,2020.3,2020.2,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1742789256512,0.00743421,2020.3,2020.2,4.7167136]
["bitfinex-derivatives","ETHF0:USTF0",1742789256717,0.00743421,2020.3,2020.2,5.86241963]
["bitfinex-derivatives","ETHF0:USTF0",1742789257014,0.00743421,2020.3,2020.2,5.86242248]
["bitfinex-derivatives","ETHF0:USTF0",1742789257612,0.00743421,2020.3,2020.2,11.82042248]
["bitfinex-derivatives","ETHF0:USTF0",1742789258701,0.00743421,2020.3,2020.2,11.30158]
["bitfinex-derivatives","ETHF0:USTF0",1742789259013,0.00743421,2020.3,2020.2,11.8206031]
["bitfinex-derivatives","ETHF0:USTF0",1742789259208,0.00743421,2020.3,2020.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789259514,1.40083421,2020.3,2020.2,6.94808]
["bitfinex-derivatives","ETHF0:USTF0",1742789260307,1.40083421,2020.3,2020.2,10.67511104]
["bitfinex-derivatives","ETHF0:USTF0",1742789260912,1.40083421,2020.3,2020.2,10.67505656]
["bitfinex-derivatives","ETHF0:USTF0",1742789261314,1.40083421,2020.3,2020.2,10.67516624]
["bitfinex-derivatives","ETHF0:USTF0",1742789262415,0.99017,2020.0,2019.9,3.21523421]
["bitfinex-derivatives","ETHF0:USTF0",1742789262716,0.99015,2020.1,2019.9,0.99765421]
["bitfinex-derivatives","ETHF0:USTF0",1742789262903,1.2964,2020.0,2019.9,0.99765421]
["bitfinex-derivatives","ETHF0:USTF0",1742789263426,1.2964,2020.0,2019.9,5.87137027]
["bitfinex-derivatives","ETHF0:USTF0",1742789264008,0.6791,2020.2,2020.1,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742789264705,1.66918,2020.2,2019.9,4.36143421]
["bitfinex-derivatives","ETHF0:USTF0",1742789264905,1.66918,2020.2,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789264906,0.6791,2020.2,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789265116,0.99017,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789266010,2.35557,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789266217,1.3654,2020.0,2019.9,0.99765421]
["bitfinex-derivatives","ETHF0:USTF0",1742789267713,2.35557,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789267916,6.14457,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789268124,9.35237,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789271019,5.56337,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789271423,9.33537,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789272417,5.56337,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789272615,1.3654,2020.0,2019.9,0.99765421]
["bitfinex-derivatives","ETHF0:USTF0",1742789272808,2.35557,2020.0,2019.9,0.99765421]
["bitfinex-derivatives","ETHF0:USTF0",1742789273004,1.3654,2020.0,2019.9,0.99765421]
["bitfinex-derivatives","ETHF0:USTF0",1742789273409,2.35557,2020.0,2019.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789273609,1.3654,2020.0,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789273817,1.3654,2020.0,2019.7,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1742789274012,0.99028,2019.8,2019.6,4.19813]
["bitfinex-derivatives","ETHF0:USTF0",1742789274211,1.2894,2019.7,2019.6,4.19817]
["bitfinex-derivatives","ETHF0:USTF0",1742789274515,1.2894,2019.7,2019.6,4.71826306]
["bitfinex-derivatives","ETHF0:USTF0",1742789274920,1.2894,2019.7,2019.6,4.71818747]
["bitfinex-derivatives","ETHF0:USTF0",1742789275812,6.9658,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789276013,0.99017,2020.0,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742789276317,1.309,2020.0,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742789276719,2.29917,2020.0,2019.9,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1742789276917,2.29921,2020.0,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742789277318,1.309,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742789277612,1.309,2020.0,2019.9,1.51146209]
["bitfinex-derivatives","ETHF0:USTF0",1742789277812,2.29917,2020.0,2019.9,0.52124209]
["bitfinex-derivatives","ETHF0:USTF0",1742789278122,1.309,2020.0,2019.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789278431,1.309,2020.0,2019.9,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742789278611,1.309,2020.0,2019.9,1.51176072]
["bitfinex-derivatives","ETHF0:USTF0",1742789278808,2.29917,2020.0,2019.9,1.51174678]
["bitfinex-derivatives","ETHF0:USTF0",1742789279329,2.29917,2020.0,2019.9,0.52152678]
["bitfinex-derivatives","ETHF0:USTF0",1742789279515,2.29917,2020.0,2019.7,6.94827]
["bitfinex-derivatives","ETHF0:USTF0",1742789279516,1.309,2020.0,2019.7,6.94827]
["bitfinex-derivatives","ETHF0:USTF0",1742789279715,0.99026,2019.9,2019.8,0.52152826]
["bitfinex-derivatives","ETHF0:USTF0",1742789280025,0.99026,2019.9,2019.8,1.51179826]
["bitfinex-derivatives","ETHF0:USTF0",1742789280323,0.99026,2019.9,2019.8,0.52152826]
["bitfinex-derivatives","ETHF0:USTF0",1742789280522,1.309,2020.0,2019.8,0.5215346]
["bitfinex-derivatives","ETHF0:USTF0",1742789280729,1.309,2020.0,2019.9,1.51167727]
["bitfinex-derivatives","ETHF0:USTF0",1742789282124,1.309,2020.0,2019.9,1.51161535]
["bitfinex-derivatives","ETHF0:USTF0",1742789283910,1.309,2020.0,2019.9,4.71941535]
["bitfinex-derivatives","ETHF0:USTF0",1742789284115,1.309,2020.0,2019.9,10.6773792]
["bitfinex-derivatives","ETHF0:USTF0",1742789284524,1.309,2020.0,2019.9,11.8211792]
["bitfinex-derivatives","ETHF0:USTF0",1742789284725,0.00743421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742789284925,0.00743421,2020.3,2020.2,8.4552392]
["bitfinex-derivatives","ETHF0:USTF0",1742789285111,0.00743421,2020.3,2020.2,9.16672301]
["bitfinex-derivatives","ETHF0:USTF0",1742789285825,0.00743421,2020.3,2020.2,10.94344885]
["bitfinex-derivatives","ETHF0:USTF0",1742789286125,0.00743421,2020.3,2020.2,10.94288283]
["bitfinex-derivatives","ETHF0:USTF0",1742789286521,0.00743421,2020.3,2020.2,10.94287337]
["bitfinex-derivatives","ETHF0:USTF0",1742789287219,0.00743421,2020.3,2020.2,5.35158956]
["bitfinex-derivatives","ETHF0:USTF0",1742789287421,4.21e-06,2020.3,2020.2,4.71866372]
["bitfinex-derivatives","ETHF0:USTF0",1742789287925,4.21e-06,2020.3,2020.2,5.42977315]
["bitfinex-derivatives","ETHF0:USTF0",1742789288320,4.21e-06,2020.3,2020.2,6.57357315]
["bitfinex-derivatives","ETHF0:USTF0",1742789288737,4.21e-06,2020.3,2020.2,12.53157315]
["bitfinex-derivatives","ETHF0:USTF0",1742789289026,4.21e-06,2020.3,2020.2,16.30820281]
["bitfinex-derivatives","ETHF0:USTF0",1742789290027,4.21e-06,2020.3,2020.2,16.30586155]
["bitfinex-derivatives","ETHF0:USTF0",1742789290926,4.21e-06,2020.3,2020.2,13.80586155]
["bitfinex-derivatives","ETHF0:USTF0",1742789291922,4.21e-06,2020.3,2020.2,16.30586155]
["bitfinex-derivatives","ETHF0:USTF0",1742789292121,4.21e-06,2020.3,2020.2,16.30466365]
["bitfinex-derivatives","ETHF0:USTF0",1742789292636,4.21e-06,2020.3,2020.2,57.10466365]
["bitfinex-derivatives","ETHF0:USTF0",1742789293122,4.21e-06,2020.3,2020.2,20.01066365]
["bitfinex-derivatives","ETHF0:USTF0",1742789293923,4.21e-06,2020.3,2020.2,17.51066365]
["bitfinex-derivatives","ETHF0:USTF0",1742789294120,4.21e-06,2020.3,2020.2,17.50991527]
["bitfinex-derivatives","ETHF0:USTF0",1742789294321,4.21e-06,2020.3,2020.2,18.50991527]
["bitfinex-derivatives","ETHF0:USTF0",1742789297124,4.21e-06,2020.3,2020.2,17.80123043]
["bitfinex-derivatives","ETHF0:USTF0",1742789297622,4.21e-06,2020.3,2020.2,17.16870077]
["bitfinex-derivatives","ETHF0:USTF0",1742789298019,4.21e-06,2020.3,2020.2,11.67429144]
["bitfinex-derivatives","ETHF0:USTF0",1742789298233,2.28463421,2020.3,2020.2,10.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742789298532,1.99430421,2020.3,2020.2,10.15588]
["bitfinex-derivatives","ETHF0:USTF0",1742789298923,2.28463421,2020.3,2020.2,0.51837491]
["bitfinex-derivatives","ETHF0:USTF0",1742789299125,0.99009,2020.2,2019.8,8.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742789299427,1.2946,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742789300830,1.2946,2020.1,2019.8,8.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742789300831,0.99022,2019.9,2019.8,6.94826]
["bitfinex-derivatives","ETHF0:USTF0",1742789301027,0.99027,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789301226,1.68437,2019.8,2019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789301536,0.99037,2019.6,2019.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789301735,0.99042,2019.5,2019.4,0.99790421]
["bitfinex-derivatives","ETHF0:USTF0",1742789302231,1.67572,2019.5,2019.4,0.99790421]
["bitfinex-derivatives","ETHF0:USTF0",1742789303228,1.67572,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789304427,0.99061,2019.1,2019.0,6.94864]
["bitfinex-derivatives","ETHF0:USTF0",1742789304627,0.99061,2019.1,2019.0,6.47687137]
["bitfinex-derivatives","ETHF0:USTF0",1742789304933,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789307136,4.19837,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789307338,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789307639,4.19837,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789308136,0.99061,2019.1,2019.0,6.94863]
["bitfinex-derivatives","ETHF0:USTF0",1742789308444,3.2078,2019.2,2019.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789308729,4.1984,2019.2,2019.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789308936,0.99061,2019.1,2019.0,6.94863]
["bitfinex-derivatives","ETHF0:USTF0",1742789309332,4.1984,2019.2,2019.0,6.94863]
["bitfinex-derivatives","ETHF0:USTF0",1742789309538,0.99066,2019.0,2018.9,0.99811421]
["bitfinex-derivatives","ETHF0:USTF0",1742789309838,0.99066,2019.0,2018.9,0.99814421]
["bitfinex-derivatives","ETHF0:USTF0",1742789310037,0.99066,2019.0,2018.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789312235,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789314034,4.19837,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789314340,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789317028,0.00743421,2019.4,2019.0,9.33342]
["bitfinex-derivatives","ETHF0:USTF0",1742789317244,0.00743421,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742789318734,1.33613421,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742789319242,0.6833,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742789320443,3.65143421,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742789320845,0.00743421,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742789321635,4.21e-06,2019.9,2019.8,6.94827]
["bitfinex-derivatives","ETHF0:USTF0",1742789321838,4.21e-06,2019.9,2019.8,8.25827]
["bitfinex-derivatives","ETHF0:USTF0",1742789322142,4.21e-06,2019.9,2019.8,11.27497729]
["bitfinex-derivatives","ETHF0:USTF0",1742789323041,4.21e-06,2019.9,2019.8,11.68033253]
["bitfinex-derivatives","ETHF0:USTF0",1742789324739,4.21e-06,2019.9,2019.8,12.38622205]
["bitfinex-derivatives","ETHF0:USTF0",1742789324941,4.21e-06,2019.9,2019.8,13.01420277]
["bitfinex-derivatives","ETHF0:USTF0",1742789325841,4.21e-06,2019.9,2019.8,12.30849186]
["bitfinex-derivatives","ETHF0:USTF0",1742789326345,4.21e-06,2019.9,2019.8,13.03721173]
["bitfinex-derivatives","ETHF0:USTF0",1742789326552,4.21e-06,2019.9,2019.8,12.40923101]
["bitfinex-derivatives","ETHF0:USTF0",1742789326739,4.21e-06,2019.9,2019.8,8.77523101]
["bitfinex-derivatives","ETHF0:USTF0",1742789327044,4.21e-06,2019.9,2019.8,8.77556832]
["bitfinex-derivatives","ETHF0:USTF0",1742789327939,4.21e-06,2019.9,2019.8,8.25827]
["bitfinex-derivatives","ETHF0:USTF0",1742789328136,4.21e-06,2019.9,2019.8,8.77576669]
["bitfinex-derivatives","ETHF0:USTF0",1742789328946,4.21e-06,2019.9,2019.8,11.27576669]
["bitfinex-derivatives","ETHF0:USTF0",1742789329747,4.21e-06,2019.9,2019.8,8.77576669]
["bitfinex-derivatives","ETHF0:USTF0",1742789329944,4.21e-06,2019.9,2019.8,11.27576669]
["bitfinex-derivatives","ETHF0:USTF0",1742789330442,4.21e-06,2019.9,2019.8,11.27523108]
["bitfinex-derivatives","ETHF0:USTF0",1742789331743,4.21e-06,2019.9,2019.8,12.38723108]
["bitfinex-derivatives","ETHF0:USTF0",1742789331943,4.21e-06,2019.9,2019.8,12.38716096]
["bitfinex-derivatives","ETHF0:USTF0",1742789332447,4.21e-06,2019.9,2019.8,8.77516096]
["bitfinex-derivatives","ETHF0:USTF0",1742789332651,4.21e-06,2019.9,2019.8,12.38816096]
["bitfinex-derivatives","ETHF0:USTF0",1742789333353,4.21e-06,2019.9,2019.8,8.77516096]
["bitfinex-derivatives","ETHF0:USTF0",1742789333649,4.21e-06,2019.9,2019.8,12.38516096]
["bitfinex-derivatives","ETHF0:USTF0",1742789333850,4.21e-06,2019.9,2019.8,11.86827]
["bitfinex-derivatives","ETHF0:USTF0",1742789335550,4.21e-06,2019.9,2019.8,12.38483611]
["bitfinex-derivatives","ETHF0:USTF0",1742789335754,4.21e-06,2019.9,2019.8,11.86827]
["bitfinex-derivatives","ETHF0:USTF0",1742789341855,0.6955,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742789342554,0.6955,2020.3,2020.2,43.10598]
["bitfinex-derivatives","ETHF0:USTF0",1742789342758,0.6955,2020.3,2020.2,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1742789343359,0.6955,2020.3,2020.2,2.82343673]
["bitfinex-derivatives","ETHF0:USTF0",1742789344559,0.6955,2020.3,2020.2,2.30598]
["bitfinex-derivatives","ETHF0:USTF0",1742789345354,0.6955,2020.3,2020.2,2.82409397]
["bitfinex-derivatives","ETHF0:USTF0",1742789345555,0.6955,2020.3,2020.2,8.78209397]
["bitfinex-derivatives","ETHF0:USTF0",1742789347257,0.6955,2020.3,2020.2,8.78281966]
["bitfinex-derivatives","ETHF0:USTF0",1742789347761,0.6955,2020.3,2020.2,7.46691966]
["bitfinex-derivatives","ETHF0:USTF0",1742789347953,1.3993,2020.3,2020.2,6.94808]
["bitfinex-derivatives","ETHF0:USTF0",1742789348459,7.24843,2020.3,2020.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789348654,6.2584,2020.3,2020.2,6.94808]
["bitfinex-derivatives","ETHF0:USTF0",1742789348861,6.2584,2020.3,2020.2,7.46717942]
["bitfinex-derivatives","ETHF0:USTF0",1742789349261,6.2584,2020.3,2020.2,7.46755171]
["bitfinex-derivatives","ETHF0:USTF0",1742789351366,7.24843,2020.3,2020.2,6.47747171]
["bitfinex-derivatives","ETHF0:USTF0",1742789351662,0.99012,2020.1,2020.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789351868,5.68318,2020.1,2019.6,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1742789352058,4.19807,2019.8,2019.7,0.52059942]
["bitfinex-derivatives","ETHF0:USTF0",1742789352265,0.99035,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742789352466,0.99035,2019.7,2019.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789352467,0.99037,2019.6,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742789352764,4.9856,2019.7,2019.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789353071,1.4266,2019.5,2019.4,6.94847]
["bitfinex-derivatives","ETHF0:USTF0",1742789353973,2.41706,2019.5,2019.3,0.99791421]
["bitfinex-derivatives","ETHF0:USTF0",1742789354267,2.41706,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789354268,1.4266,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789354468,4.9876,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789354875,5.97802,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789355758,4.9876,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789355958,4.9816,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789356162,4.9816,2019.5,2019.4,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742789356371,4.9816,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742789357570,0.99047,2019.4,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789357765,2.29907,2019.4,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789358376,2.29907,2019.4,2019.3,0.99795421]
["bitfinex-derivatives","ETHF0:USTF0",1742789358871,2.29907,2019.4,2019.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789360068,3.8086,2019.4,2019.0,0.99063]
["bitfinex-derivatives","ETHF0:USTF0",1742789360273,0.99063,2019.1,2019.0,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1742789360571,4.19837,2019.2,2018.9,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742789360772,5.5503,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742789361368,1.9983,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742789361573,1.329,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742789361970,3.2078,2019.2,2019.1,0.99061]
["bitfinex-derivatives","ETHF0:USTF0",1742789363166,4.5368,2019.2,2019.1,6.94861]
["bitfinex-derivatives","ETHF0:USTF0",1742789364174,3.2078,2019.2,2019.1,6.94861]
["bitfinex-derivatives","ETHF0:USTF0",1742789364569,4.19837,2019.2,2019.1,6.94861]
["bitfinex-derivatives","ETHF0:USTF0",1742789364769,8.05847,2019.2,2019.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742789364971,0.99071,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789365172,0.99071,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789365571,2.35081,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789366766,2.35081,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789366980,2.35081,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789367181,3.05891,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789367370,3.05891,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789367371,6.26671,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789367970,6.26671,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789367971,5.276,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789369385,6.26671,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789369871,5.276,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789370075,6.26671,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789370275,6.26671,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789370683,4.5679,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789370980,0.6816,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742789371279,0.99071,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789371489,4.19851,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789371786,6.69851,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789372281,7.99981,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789374086,4.5091,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789374308,8.0421,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789374785,9.03281,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789375382,11.53281,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789375884,4.5091,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789376081,9.03381,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789376281,4.5091,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789376480,8.0431,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789381277,9.03381,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789381690,8.0431,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789382386,9.03381,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789382792,8.0431,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789383580,9.03381,2018.9,2018.8,0.99819421]
["bitfinex-derivatives","ETHF0:USTF0",1742789383781,9.03381,2018.9,2018.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789384090,0.99091,2018.6,2018.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742789384293,0.99094,2018.5,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742789384489,3.04674,2018.5,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742789385086,2.0558,2018.5,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742789385282,1.4013,2018.5,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742789385787,1.4013,2018.5,2018.4,2.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742789385988,1.4013,2018.5,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742789385989,0.99096,2018.4,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742789386191,4.9193,2018.5,2018.2,1.37573421]
["bitfinex-derivatives","ETHF0:USTF0",1742789386388,5.195,2018.3,2018.2,2.36679421]
["bitfinex-derivatives","ETHF0:USTF0",1742789387187,6.18601,2018.3,2018.2,2.36679421]
["bitfinex-derivatives","ETHF0:USTF0",1742789387398,5.8911,2018.3,2018.2,0.99849421]
["bitfinex-derivatives","ETHF0:USTF0",1742789387582,6.88211,2018.3,2018.2,0.99849421]
["bitfinex-derivatives","ETHF0:USTF0",1742789387784,6.88211,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789387991,5.8911,2018.3,2018.2,0.99849421]
["bitfinex-derivatives","ETHF0:USTF0",1742789388190,6.88211,2018.3,2018.2,0.99849421]
["bitfinex-derivatives","ETHF0:USTF0",1742789389701,6.88211,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789390495,9.38211,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789392003,5.8911,2018.3,2018.2,0.99849421]
["bitfinex-derivatives","ETHF0:USTF0",1742789392294,10.39111,2018.3,2018.2,0.99849421]
["bitfinex-derivatives","ETHF0:USTF0",1742789392795,10.39011,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789392993,12.89011,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789393195,0.9912,2017.9,2017.8,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742789393386,6.7148,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789393590,7.70602,2017.9,2017.7,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742789393785,1.3618,2017.8,2017.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742789394096,0.99135,2017.6,2017.5,2.35668]
["bitfinex-derivatives","ETHF0:USTF0",1742789394289,6.7188,2017.6,2017.5,2.36411421]
["bitfinex-derivatives","ETHF0:USTF0",1742789394689,9.04995,2017.6,2017.5,2.36411421]
["bitfinex-derivatives","ETHF0:USTF0",1742789395292,9.04995,2017.6,2017.5,1.37273421]
["bitfinex-derivatives","ETHF0:USTF0",1742789395495,11.54995,2017.6,2017.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789395892,9.04995,2017.6,2017.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789399193,8.0516,2017.6,2017.5,0.99883421]
["bitfinex-derivatives","ETHF0:USTF0",1742789399497,9.04295,2017.6,2017.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789399701,6.7118,2017.6,2017.5,0.99883421]
["bitfinex-derivatives","ETHF0:USTF0",1742789400199,3.2078,2017.6,2017.5,1.67713421]
["bitfinex-derivatives","ETHF0:USTF0",1742789401197,4.19915,2017.6,2017.5,1.67713421]
["bitfinex-derivatives","ETHF0:USTF0",1742789401394,5.59185,2017.6,2017.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789401795,8.09185,2017.6,2017.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789401994,2.4787,2017.4,2017.0,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1742789402191,3.2078,2017.2,2017.0,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742789402394,1.3927,2017.1,2017.0,2.36444]
["bitfinex-derivatives","ETHF0:USTF0",1742789402591,3.2078,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742789402795,4.6005,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742789402996,5.59208,2017.2,2017.0,2.36442]
["bitfinex-derivatives","ETHF0:USTF0",1742789403196,0.9916,2017.1,2017.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742789403398,2.3167,2017.1,2017.0,2.36445]
["bitfinex-derivatives","ETHF0:USTF0",1742789403698,4.19936,2017.2,2017.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742789403899,5.52446,2017.2,2017.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742789404193,4.5329,2017.2,2017.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742789405799,3.2078,2017.2,2017.1,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742789406014,4.8469,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789406697,51.1098,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789406902,3.2078,2017.5,2017.4,1.63615]
["bitfinex-derivatives","ETHF0:USTF0",1742789407207,3.504,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789407501,4.8469,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789408500,5.83815,2017.8,2017.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742789408998,7.32508,2017.8,2017.4,1.63612]
["bitfinex-derivatives","ETHF0:USTF0",1742789409197,4.1992,2017.5,2017.4,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742789409709,3.2078,2017.5,2017.4,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742789410000,4.1992,2017.5,2017.4,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742789410302,3.2078,2017.5,2017.4,2.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742789415003,4.1992,2017.5,2017.4,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742789415505,4.1992,2017.5,2017.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742789415698,3.2078,2017.5,2017.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742789415893,4.1992,2017.5,2017.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742789416107,4.5746,2017.5,2017.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742789416504,3.2078,2017.5,2017.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742789417102,4.1992,2017.5,2017.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742789417299,5.566,2017.5,2017.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742789417500,0.9916,2017.1,2017.0,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742789417702,0.99165,2017.0,2016.9,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1742789418917,0.99165,2017.0,2016.9,2.3616519]
["bitfinex-derivatives","ETHF0:USTF0",1742789419105,0.99165,2017.0,2016.9,1.3699519]
["bitfinex-derivatives","ETHF0:USTF0",1742789419908,1.66425,2017.0,2016.9,1.3699519]
["bitfinex-derivatives","ETHF0:USTF0",1742789420913,1.66425,2017.0,2016.9,2.3616519]
["bitfinex-derivatives","ETHF0:USTF0",1742789421307,1.66425,2017.0,2016.9,1.3699519]
["bitfinex-derivatives","ETHF0:USTF0",1742789421811,1.66425,2017.0,2016.9,2.3616519]
["bitfinex-derivatives","ETHF0:USTF0",1742789422011,1.3053,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789422213,6.6788,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742789422508,4.19935,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742789422714,4.19935,2017.2,2017.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742789422715,3.2078,2017.2,2017.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742789423312,3.2078,2017.2,2017.1,2.22037912]
["bitfinex-derivatives","ETHF0:USTF0",1742789424522,3.2078,2017.2,2017.1,2.2204708]
["bitfinex-derivatives","ETHF0:USTF0",1742789425022,4.5827,2017.2,2017.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742789425518,3.2078,2017.2,2017.1,2.22038487]
["bitfinex-derivatives","ETHF0:USTF0",1742789425909,52.768,2017.4,2017.1,2.22038487]
["bitfinex-derivatives","ETHF0:USTF0",1742789426109,3.2078,2017.8,2017.2,1.81227989]
["bitfinex-derivatives","ETHF0:USTF0",1742789426317,5.82924,2017.7,2017.3,0.51567989]
["bitfinex-derivatives","ETHF0:USTF0",1742789426518,5.82924,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789426912,0.99135,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742789427214,1.3749,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742789427623,2.36625,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742789427819,1.3749,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742789428316,2.36625,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742789428532,1.3749,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742789428917,0.99132,2017.7,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742789429125,2.34462,2017.7,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742789429420,1.3533,2017.7,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742789429822,2.3446,2017.7,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742789430023,1.3533,2017.7,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742789430418,0.00743421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789430610,1.38353421,2017.9,2017.5,3.64030811]
["bitfinex-derivatives","ETHF0:USTF0",1742789430811,0.99127,2017.8,2017.6,0.51502268]
["bitfinex-derivatives","ETHF0:USTF0",1742789431119,1.3761,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789431315,2.3674,2017.7,2017.6,1.50637262]
["bitfinex-derivatives","ETHF0:USTF0",1742789431516,1.3761,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789431712,1.3761,2017.7,2017.6,1.50639136]
["bitfinex-derivatives","ETHF0:USTF0",1742789432326,1.3761,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789432522,1.3761,2017.7,2017.6,1.50630723]
["bitfinex-derivatives","ETHF0:USTF0",1742789434416,1.3761,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789434825,58.4389,2017.7,2016.9,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1742789435028,3.2078,2017.4,2017.0,0.51505341]
["bitfinex-derivatives","ETHF0:USTF0",1742789435330,1.3202,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742789435523,4.8002,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742789436029,1.3202,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742789436629,2.3117,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742789436829,3.476,2017.4,2017.0,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742789437128,3.70777,2017.6,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789437326,5.83247,2017.6,2017.3,1.90295185]
["bitfinex-derivatives","ETHF0:USTF0",1742789437525,6.1954,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789438423,1.3543,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789438629,4.8293,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789439327,1.3543,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789440028,2.34565,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789440331,2.34565,2017.6,2017.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742789440332,0.99155,2017.2,2017.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742789440930,1.2893,2017.2,2017.1,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1742789441330,3.2078,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789441629,4.4971,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789441832,8.95655,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789442234,7.9651,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789442435,4.4971,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789442636,7.9651,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789443339,4.45737,2017.6,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742789443547,3.466,2017.6,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742789443739,4.7764,2017.6,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742789443931,5.76775,2017.6,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742789445040,2.30175,2017.6,2017.5,0.99137]
["bitfinex-derivatives","ETHF0:USTF0",1742789445836,1.3104,2017.6,2017.3,3.64400811]
["bitfinex-derivatives","ETHF0:USTF0",1742789446141,2.40441,2017.5,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742789446643,1.413,2017.5,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742789447146,2.4044,2017.5,2017.4,0.99141]
["bitfinex-derivatives","ETHF0:USTF0",1742789447337,0.99145,2017.4,2017.3,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789447538,6.32415,2017.4,2017.3,3.95660811]
["bitfinex-derivatives","ETHF0:USTF0",1742789447739,5.3327,2017.4,2017.3,3.95660811]
["bitfinex-derivatives","ETHF0:USTF0",1742789448432,4.6208,2017.4,2017.3,3.95660811]
["bitfinex-derivatives","ETHF0:USTF0",1742789448638,3.2078,2017.4,2017.3,3.95660811]
["bitfinex-derivatives","ETHF0:USTF0",1742789449741,4.5578,2017.4,2017.3,3.95660811]
["bitfinex-derivatives","ETHF0:USTF0",1742789449940,3.2078,2017.4,2017.3,3.95660811]
["bitfinex-derivatives","ETHF0:USTF0",1742789451243,4.5578,2017.4,2017.3,1.50727176]
["bitfinex-derivatives","ETHF0:USTF0",1742789451636,4.5578,2017.4,2017.3,2.83967176]
["bitfinex-derivatives","ETHF0:USTF0",1742789452037,5.54925,2017.4,2017.3,2.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742789452240,5.2307,2017.4,2017.3,2.83980582]
["bitfinex-derivatives","ETHF0:USTF0",1742789453144,3.2078,2017.4,2017.3,2.83980582]
["bitfinex-derivatives","ETHF0:USTF0",1742789454550,1.3543,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789454746,1.3543,2017.6,2017.5,1.50730582]
["bitfinex-derivatives","ETHF0:USTF0",1742789455148,1.3543,2017.6,2017.5,2.93733684]
["bitfinex-derivatives","ETHF0:USTF0",1742789455347,3.2078,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789455542,3.2078,2017.7,2017.6,2.93728684]
["bitfinex-derivatives","ETHF0:USTF0",1742789456350,0.00743421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789456549,0.00743421,2017.9,2017.8,1.50698684]
["bitfinex-derivatives","ETHF0:USTF0",1742789456943,1.39663421,2017.9,2017.8,1.50698684]
["bitfinex-derivatives","ETHF0:USTF0",1742789458751,1.39663421,2017.9,2017.8,1.506447]
["bitfinex-derivatives","ETHF0:USTF0",1742789458951,1.39663421,2017.9,2017.8,2.166547]
["bitfinex-derivatives","ETHF0:USTF0",1742789460241,2.38783421,2017.9,2017.8,0.515197]
["bitfinex-derivatives","ETHF0:USTF0",1742789460442,1.39663421,2017.9,2017.4,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742789460646,0.99132,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789460849,0.99132,2017.7,2017.6,2.84166073]
["bitfinex-derivatives","ETHF0:USTF0",1742789461052,1.3241,2017.7,2017.6,2.84166073]
["bitfinex-derivatives","ETHF0:USTF0",1742789461440,0.00743421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789461653,1.33153421,2017.9,2017.8,1.50636073]
["bitfinex-derivatives","ETHF0:USTF0",1742789461855,1.33153421,2017.9,2017.8,2.84156073]
["bitfinex-derivatives","ETHF0:USTF0",1742789462048,1.33153421,2017.9,2017.8,2.8415485]
["bitfinex-derivatives","ETHF0:USTF0",1742789462246,0.00743421,2017.9,2017.8,2.8415485]
["bitfinex-derivatives","ETHF0:USTF0",1742789462847,0.00743421,2017.9,2017.8,3.5464485]
["bitfinex-derivatives","ETHF0:USTF0",1742789463943,0.00743421,2017.9,2017.8,6.51143387]
["bitfinex-derivatives","ETHF0:USTF0",1742789464650,2.29563421,2017.9,2017.8,4.81528387]
["bitfinex-derivatives","ETHF0:USTF0",1742789465758,0.99132,2017.7,2017.6,0.99134]
["bitfinex-derivatives","ETHF0:USTF0",1742789465957,0.99132,2017.7,2017.6,2.85099113]
["bitfinex-derivatives","ETHF0:USTF0",1742789466454,0.99132,2017.7,2017.6,1.85968187]
["bitfinex-derivatives","ETHF0:USTF0",1742789466659,0.99132,2017.7,2017.6,2.85103187]
["bitfinex-derivatives","ETHF0:USTF0",1742789467156,0.99132,2017.7,2017.6,1.85968187]
["bitfinex-derivatives","ETHF0:USTF0",1742789467454,0.99132,2017.7,2017.6,0.51488187]
["bitfinex-derivatives","ETHF0:USTF0",1742789467755,3.2078,2017.7,2017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789467955,3.2078,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789468457,4.7154,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789468758,3.426,2017.8,2017.7,1.50594662]
["bitfinex-derivatives","ETHF0:USTF0",1742789468953,0.00743421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789469158,0.00743421,2017.9,2017.8,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742789470061,0.99863421,2017.9,2017.8,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742789470254,0.00743421,2017.9,2017.8,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742789470662,0.99863421,2017.9,2017.8,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742789470856,0.00743421,2017.9,2017.8,2.39445]
["bitfinex-derivatives","ETHF0:USTF0",1742789472355,0.00743421,2017.9,2017.8,6.32490091]
["bitfinex-derivatives","ETHF0:USTF0",1742789473858,0.00743421,2017.9,2017.8,5.81045]
["bitfinex-derivatives","ETHF0:USTF0",1742789474158,0.00743421,2017.9,2017.8,6.32464566]
["bitfinex-derivatives","ETHF0:USTF0",1742789475364,0.00743421,2017.9,2017.8,6.32447813]
["bitfinex-derivatives","ETHF0:USTF0",1742789475669,0.6681,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742789475860,0.99102,2018.3,2018.0,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789476062,0.99102,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742789476860,4.19879,2018.4,2018.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742789477061,0.99101,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742789478261,4.19879,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789478458,3.2078,2018.4,2018.1,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742789478673,4.19879,2018.4,2018.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789478874,2.35381,2018.3,2018.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789479171,3.2078,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789479357,4.5706,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789479557,4.5706,2018.4,2018.3,1.50481551]
["bitfinex-derivatives","ETHF0:USTF0",1742789480171,4.5706,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789480966,0.00743421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789485965,0.99834421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789486173,0.00743421,2018.5,2018.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742789486370,2.35317421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789487169,1.36223421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789487368,2.35314421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742789488075,0.99096,2018.4,2018.3,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742789488275,2.33796,2018.4,2018.3,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742789488674,1.347,2018.4,2018.3,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742789488981,2.33796,2018.4,2018.3,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742789490277,1.347,2018.4,2018.3,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742789490473,2.33796,2018.4,2018.3,2.30147]
["bitfinex-derivatives","ETHF0:USTF0",1742789490770,0.99101,2018.3,2018.2,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789490972,2.97741,2018.3,2018.2,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789491272,2.97741,2018.3,2018.2,3.95616811]
["bitfinex-derivatives","ETHF0:USTF0",1742789491976,2.97741,2018.3,2018.2,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789492172,1.9864,2018.3,2018.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789492475,4.19891,2018.1,2018.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789492976,5.54051,2018.1,2018.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789494071,0.99135,2017.6,2017.5,0.99138]
["bitfinex-derivatives","ETHF0:USTF0",1742789494372,0.99135,2017.6,2017.5,0.51394561]
["bitfinex-derivatives","ETHF0:USTF0",1742789494565,0.99145,2017.4,2017.3,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789494765,0.99145,2017.4,2017.3,3.47915551]
["bitfinex-derivatives","ETHF0:USTF0",1742789495174,3.04315,2017.4,2017.3,3.47915551]
["bitfinex-derivatives","ETHF0:USTF0",1742789495582,2.0517,2017.4,2017.3,4.47065551]
["bitfinex-derivatives","ETHF0:USTF0",1742789495767,1.3705,2017.4,2017.3,4.47065551]
["bitfinex-derivatives","ETHF0:USTF0",1742789495971,1.3705,2017.4,2017.3,4.47037485]
["bitfinex-derivatives","ETHF0:USTF0",1742789496176,2.36195,2017.4,2017.3,3.47887485]
["bitfinex-derivatives","ETHF0:USTF0",1742789496588,1.3705,2017.4,2017.3,4.47037485]
["bitfinex-derivatives","ETHF0:USTF0",1742789496780,2.36195,2017.4,2017.3,3.47887485]
["bitfinex-derivatives","ETHF0:USTF0",1742789497389,4.0572,2017.6,2017.3,3.4787477]
["bitfinex-derivatives","ETHF0:USTF0",1742789497584,1.3581,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789497789,4.8596,2017.8,2017.5,0.5134945]
["bitfinex-derivatives","ETHF0:USTF0",1742789497984,4.8596,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789498292,0.9913,2017.7,2017.6,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742789498694,1.3581,2017.7,2017.6,0.99131]
["bitfinex-derivatives","ETHF0:USTF0",1742789498882,3.8683,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789499189,5.2264,2017.8,2017.7,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742789499390,3.2078,2017.8,2017.7,1.5046721]
["bitfinex-derivatives","ETHF0:USTF0",1742789499584,3.2078,2017.8,2017.7,4.46977622]
["bitfinex-derivatives","ETHF0:USTF0",1742789499895,3.2078,2017.8,2017.7,5.8923656]
["bitfinex-derivatives","ETHF0:USTF0",1742789500193,6.96318,2018.2,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742789500388,6.96318,2018.2,2018.1,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742789500700,1.3558,2018.2,2018.1,2.40001]
["bitfinex-derivatives","ETHF0:USTF0",1742789500880,4.0337,2018.4,2018.2,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789501080,0.99101,2018.3,2018.2,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1742789501285,2.34681,2018.3,2018.2,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1742789501893,1.3558,2018.3,2018.2,2.39991]
["bitfinex-derivatives","ETHF0:USTF0",1742789502089,4.20617421,2018.5,2018.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1742789502398,5.56197421,2018.5,2018.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742789502695,4.20617421,2018.5,2018.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742789503996,3.21523421,2018.5,2018.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742789504187,0.99101,2018.4,2018.2,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1742789504389,0.99101,2018.4,2018.2,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742789504598,0.99101,2018.4,2018.3,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742789506390,3.21523421,2018.5,2018.1,3.96116001]
["bitfinex-derivatives","ETHF0:USTF0",1742789506590,3.21523421,2018.5,2018.1,5.31736001]
["bitfinex-derivatives","ETHF0:USTF0",1742789506791,0.99104,2018.3,2018.1,5.31736001]
["bitfinex-derivatives","ETHF0:USTF0",1742789507093,0.99104,2018.3,2018.2,2.34726]
["bitfinex-derivatives","ETHF0:USTF0",1742789507295,0.99101,2018.3,2018.2,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742789509197,0.99106,2018.2,2018.1,2.97006001]
["bitfinex-derivatives","ETHF0:USTF0",1742789509392,1.67616,2018.2,2018.1,2.97006001]
["bitfinex-derivatives","ETHF0:USTF0",1742789509590,1.67616,2018.2,2018.1,4.35826001]
["bitfinex-derivatives","ETHF0:USTF0",1742789510200,5.69255421,2018.5,2018.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742789510201,0.99102,2018.3,2018.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1742789510402,0.99102,2018.3,2018.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742789517400,6.37767421,2018.5,2018.1,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1742789517401,0.99106,2018.2,2018.1,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1742789517600,7.56186,2018.2,2018.1,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1742789518503,0.99125,2017.8,2017.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742789518807,0.99125,2017.8,2017.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742789519218,2.40905,2017.8,2017.7,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742789520108,0.9913,2017.7,2017.6,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789520307,0.99135,2017.6,2017.5,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742789520515,0.99145,2017.4,2017.3,3.65490811]
["bitfinex-derivatives","ETHF0:USTF0",1742789520717,0.99145,2017.4,2017.3,4.97850811]
["bitfinex-derivatives","ETHF0:USTF0",1742789521308,0.99145,2017.4,2017.3,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789522208,0.99145,2017.4,2017.3,3.95660811]
["bitfinex-derivatives","ETHF0:USTF0",1742789522410,0.99145,2017.4,2017.3,4.27480811]
["bitfinex-derivatives","ETHF0:USTF0",1742789522716,0.9915,2017.3,2017.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742789522907,2.299,2017.3,2017.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742789523111,5.5068,2017.3,2017.2,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742789523405,5.5068,2017.3,2017.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742789523406,0.9916,2017.1,2017.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742789523608,0.9916,2017.1,2017.0,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1742789523806,4.5879,2017.3,2017.0,1.66495]
["bitfinex-derivatives","ETHF0:USTF0",1742789524003,4.5879,2017.3,2017.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742789524209,0.9916,2017.1,2017.0,0.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742789524413,0.9916,2017.1,2017.0,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742789524616,0.99155,2017.2,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742789524811,6.28993,2017.3,2017.1,0.99158]
["bitfinex-derivatives","ETHF0:USTF0",1742789525008,3.2078,2017.3,2017.2,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1742789525209,4.1993,2017.3,2017.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742789526513,4.1993,2017.3,2017.2,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1742789526911,4.1993,2017.3,2017.2,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742789527310,0.9916,2017.1,2017.0,0.99163]
["bitfinex-derivatives","ETHF0:USTF0",1742789527516,0.9916,2017.1,2017.0,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742789527719,0.9916,2017.1,2017.0,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742789527919,0.99158,2017.2,2017.0,2.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742789528215,4.19934,2017.3,2017.1,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742789528415,3.2078,2018.4,2017.2,9.45922428]
["bitfinex-derivatives","ETHF0:USTF0",1742789528620,7.9918,2018.7,2017.9,5.68576]
["bitfinex-derivatives","ETHF0:USTF0",1742789528820,7.9918,2018.7,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742789528821,10.46886,2018.7,2018.2,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1742789529017,0.991,2018.4,2018.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742789530615,0.991,2018.4,2018.3,2.39711]
["bitfinex-derivatives","ETHF0:USTF0",1742789531716,0.00743421,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742789531717,3.21523421,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742789531921,0.00743421,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742789532619,0.99092,2018.5,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742789532920,0.99096,2018.4,2018.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1742789533319,0.99094,2018.5,2018.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1742789533527,0.99833421,2018.6,2018.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742789533715,0.99833421,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742789533916,0.99091,2018.5,2018.4,0.99092]
["bitfinex-derivatives","ETHF0:USTF0",1742789534114,0.00743421,2018.6,2018.3,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1742789534421,0.99094,2018.5,2018.3,2.39706]
["bitfinex-derivatives","ETHF0:USTF0",1742789534608,0.99094,2018.5,2018.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742789534810,0.00743421,2018.6,2018.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789535013,0.99099,2018.4,2018.2,2.33872]
["bitfinex-derivatives","ETHF0:USTF0",1742789535314,4.39795,2018.5,2018.2,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742789535518,4.39795,2018.5,2018.3,0.99098]
["bitfinex-derivatives","ETHF0:USTF0",1742789535717,3.407,2018.5,2018.4,2.33866]
["bitfinex-derivatives","ETHF0:USTF0",1742789536013,4.40332421,2018.6,2018.4,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742789536222,0.99091,2018.5,2018.4,2.33862]
["bitfinex-derivatives","ETHF0:USTF0",1742789536619,0.99091,2018.5,2018.4,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742789537923,0.99096,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789539227,0.99101,2018.3,2018.2,5.24664811]
["bitfinex-derivatives","ETHF0:USTF0",1742789539428,2.29651,2018.3,2018.2,4.25560811]
["bitfinex-derivatives","ETHF0:USTF0",1742789539620,1.3055,2018.3,2018.2,5.24666811]
["bitfinex-derivatives","ETHF0:USTF0",1742789539919,0.99099,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742789540225,0.99096,2018.4,2018.2,4.25560811]
["bitfinex-derivatives","ETHF0:USTF0",1742789540522,0.6488,2018.5,2018.2,4.25560811]
["bitfinex-derivatives","ETHF0:USTF0",1742789540824,0.991,2018.4,2018.2,5.24664811]
["bitfinex-derivatives","ETHF0:USTF0",1742789541122,2.32841,2018.3,2018.2,4.25560811]
["bitfinex-derivatives","ETHF0:USTF0",1742789542115,2.32841,2018.3,2018.2,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742789544228,0.99106,2018.2,2018.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789544426,2.31106,2018.2,2018.1,1.37883421]
["bitfinex-derivatives","ETHF0:USTF0",1742789545726,2.31106,2018.2,2018.1,2.36994421]
["bitfinex-derivatives","ETHF0:USTF0",1742789547112,2.31106,2018.2,2018.1,1.37883421]
["bitfinex-derivatives","ETHF0:USTF0",1742789547521,2.99606,2018.2,2018.1,1.37883421]
["bitfinex-derivatives","ETHF0:USTF0",1742789550620,2.99606,2018.2,2018.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789551519,2.31106,2018.2,2018.1,0.99854421]
["bitfinex-derivatives","ETHF0:USTF0",1742789551819,2.31106,2018.2,2018.1,2.72633421]
["bitfinex-derivatives","ETHF0:USTF0",1742789554331,2.31106,2018.2,2018.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789554732,2.31106,2018.2,2018.1,1.37043421]
["bitfinex-derivatives","ETHF0:USTF0",1742789556534,2.31106,2018.2,2018.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789561923,5.67506,2018.2,2018.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789567036,2.47815,2017.8,2017.3,6.17290811]
["bitfinex-derivatives","ETHF0:USTF0",1742789567231,2.47815,2017.8,2017.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742789567232,1.672,2017.7,2017.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742789567430,3.7378,2017.7,2017.6,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742789568337,0.9914,2017.5,2017.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742789568540,0.9914,2017.5,2017.4,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1742789568738,0.9914,2017.5,2017.4,2.15766613]
["bitfinex-derivatives","ETHF0:USTF0",1742789568942,0.99136,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742789569531,0.9914,2017.5,2017.4,1.64171]
["bitfinex-derivatives","ETHF0:USTF0",1742789569730,0.9914,2017.5,2017.4,2.15747294]
["bitfinex-derivatives","ETHF0:USTF0",1742789569930,0.9914,2017.5,2017.4,1.16606294]
["bitfinex-derivatives","ETHF0:USTF0",1742789570126,0.9914,2017.5,2017.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742789570533,0.9914,2017.5,2017.4,1.64175]
["bitfinex-derivatives","ETHF0:USTF0",1742789570938,0.9914,2017.5,2017.4,2.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742789571138,0.9914,2017.5,2017.4,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742789571743,0.99139,2017.6,2017.5,0.99139]
["bitfinex-derivatives","ETHF0:USTF0",1742789571943,0.99139,2017.6,2017.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742789577048,4.35639,2017.6,2017.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742789577238,0.99139,2017.6,2017.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742789577440,4.35639,2017.6,2017.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742789580145,2.47857,2017.5,2017.2,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742789580447,0.99145,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789580743,2.36395,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789581252,4.35645,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789581653,5.72895,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789582251,4.35645,2017.4,2017.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742789582550,4.35645,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789582750,5.64785,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789583253,5.64785,2017.4,2017.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742789583453,5.64785,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789583852,7.00055,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789584050,5.64785,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789584453,4.35645,2017.4,2017.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742789585047,0.99145,2017.4,2017.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742789585853,0.99145,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789586655,0.99145,2017.4,2017.3,2.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742789587055,0.99145,2017.4,2017.3,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1742789588450,0.99155,2017.2,2017.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742789588652,0.99155,2017.2,2017.1,1.17591947]
["bitfinex-derivatives","ETHF0:USTF0",1742789589158,0.99155,2017.2,2017.1,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1742789589659,5.54715,2017.2,2017.1,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742789589859,8.91215,2017.2,2017.1,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742789590158,0.9917,2016.9,2016.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742789590345,0.9917,2016.9,2016.8,3.18958905]
["bitfinex-derivatives","ETHF0:USTF0",1742789590847,4.3567,2016.9,2016.8,1.80388905]
["bitfinex-derivatives","ETHF0:USTF0",1742789591053,0.99179,2016.7,2016.6,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789591357,2.99924,2016.8,2016.7,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742789591957,0.99184,2016.6,2016.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742789592158,0.99184,2016.6,2016.5,1.86388683]
["bitfinex-derivatives","ETHF0:USTF0",1742789592159,4.35684,2016.6,2016.5,1.86388683]
["bitfinex-derivatives","ETHF0:USTF0",1742789592359,4.35684,2016.6,2016.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742789593148,7.56464,2016.6,2016.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742789595772,7.56464,2016.6,2016.5,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1742789596067,0.99192,2016.5,2016.4,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1742789596462,0.99191,2016.5,2016.4,0.99193]
["bitfinex-derivatives","ETHF0:USTF0",1742789596768,0.99191,2016.5,2016.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742789597164,0.99194,2016.4,2016.3,2.40497]
["bitfinex-derivatives","ETHF0:USTF0",1742789597965,0.99194,2016.4,2016.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742789598163,1.65754,2016.4,2016.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742789598366,3.14551,2016.4,2016.0,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742789598665,0.99204,2016.2,2016.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742789599054,2.31934,2016.2,2016.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742789599265,3.21523421,2016.6,2016.1,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742789599464,7.90853421,2016.6,2016.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742789599666,0.99199,2016.3,2016.2,2.34212]
["bitfinex-derivatives","ETHF0:USTF0",1742789600172,0.99199,2016.3,2016.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742789601368,4.35799,2016.3,2016.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742789601569,5.69119,2016.3,2016.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742789605470,4.35799,2016.3,2016.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742789606167,1.327,2016.4,2016.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742789606563,3.21523421,2016.6,2016.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742789606766,7.57310421,2016.6,2016.4,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1742789607075,7.57310421,2016.6,2016.5,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742789607373,7.57310421,2016.6,2016.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742789607675,5.50230421,2016.6,2016.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742789608568,2.29450421,2016.6,2016.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742789609468,1.30263421,2016.6,2016.5,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1742789609963,2.29447421,2016.6,2016.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742789610163,0.99927421,2016.6,2016.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742789610559,0.99927421,2016.6,2016.5,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1742789610768,0.99927421,2016.6,2016.5,2.7211]
["bitfinex-derivatives","ETHF0:USTF0",1742789610972,0.99927421,2016.6,2016.5,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1742789611169,0.00743421,2016.6,2016.5,3.71299]
["bitfinex-derivatives","ETHF0:USTF0",1742789611579,0.00743421,2016.6,2016.5,4.22728651]
["bitfinex-derivatives","ETHF0:USTF0",1742789612565,3.2078,2017.2,2016.5,5.73539651]
["bitfinex-derivatives","ETHF0:USTF0",1742789612764,0.99165,2017.0,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742789612964,5.78634,2017.1,2016.9,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1742789613269,1.4287,2017.0,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789613581,2.42037,2017.0,2016.8,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1742789614480,1.4287,2017.0,2016.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789614681,1.4287,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742789615074,1.4287,2017.0,2016.9,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742789615379,4.36504421,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789615579,5.79374421,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789615876,1.43613421,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789616174,0.00743421,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789618570,0.00743421,2017.1,2017.0,1.50641976]
["bitfinex-derivatives","ETHF0:USTF0",1742789620076,0.00743421,2017.1,2017.0,1.90310288]
["bitfinex-derivatives","ETHF0:USTF0",1742789620474,3.2078,2017.5,2017.1,2.47897]
["bitfinex-derivatives","ETHF0:USTF0",1742789620678,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789621379,4.6221,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789621683,5.61353,2017.5,2017.3,2.32479]
["bitfinex-derivatives","ETHF0:USTF0",1742789622078,5.61353,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789622677,4.6221,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789622882,4.6221,2017.5,2017.3,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1742789622883,5.6135,2017.5,2017.3,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1742789623080,2.35365,2017.4,2017.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742789623275,1.3622,2017.4,2017.3,2.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742789623580,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789623978,1.3622,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742789625081,0.00743421,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789626482,0.00743421,2017.7,2017.6,3.95645811]
["bitfinex-derivatives","ETHF0:USTF0",1742789626783,0.00743421,2017.7,2017.6,7.32145811]
["bitfinex-derivatives","ETHF0:USTF0",1742789635484,0.6779,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789635697,1.9928,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789636094,1.9928,2018.1,2018.0,2.37645]
["bitfinex-derivatives","ETHF0:USTF0",1742789639299,1.9928,2018.1,2017.9,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789639499,1.66902,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789639797,0.6779,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789640799,0.99115,2018.0,2017.9,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789644004,0.99115,2018.0,2017.9,3.95630811]
["bitfinex-derivatives","ETHF0:USTF0",1742789644807,5.03204,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789645106,0.99115,2018.0,2017.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742789645810,5.03204,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789646313,5.03104,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789647116,0.99115,2018.0,2017.9,2.29697]
["bitfinex-derivatives","ETHF0:USTF0",1742789648007,0.99115,2018.0,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742789648308,0.99117,2018.0,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742789649212,8.23884,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742789649612,0.99115,2018.0,2017.9,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1742789649816,0.9912,2017.9,2017.8,0.99864421]
["bitfinex-derivatives","ETHF0:USTF0",1742789650109,0.6949,2017.9,2017.8,0.99864421]
["bitfinex-derivatives","ETHF0:USTF0",1742789650413,0.6949,2017.9,2017.8,2.33534421]
["bitfinex-derivatives","ETHF0:USTF0",1742789651009,8.23881,2018.1,2017.8,1.34413421]
["bitfinex-derivatives","ETHF0:USTF0",1742789651316,0.9912,2017.9,2017.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789652312,0.9912,2017.9,2017.8,0.99868421]
["bitfinex-derivatives","ETHF0:USTF0",1742789652515,0.9912,2017.9,2017.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789652911,0.99125,2017.8,2017.7,2.96510811]
["bitfinex-derivatives","ETHF0:USTF0",1742789653113,0.99148,2017.4,2017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789653314,0.99148,2017.4,2017.3,0.51549733]
["bitfinex-derivatives","ETHF0:USTF0",1742789653512,0.9915,2017.3,2017.2,2.37763]
["bitfinex-derivatives","ETHF0:USTF0",1742789653819,0.9915,2017.3,2017.2,2.89294105]
["bitfinex-derivatives","ETHF0:USTF0",1742789654009,0.9915,2017.3,2017.2,1.90141105]
["bitfinex-derivatives","ETHF0:USTF0",1742789654209,0.9915,2017.3,2017.2,2.37765]
["bitfinex-derivatives","ETHF0:USTF0",1742789654404,0.9915,2017.3,2017.2,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742789655805,6.5698,2017.5,2017.1,1.49370811]
["bitfinex-derivatives","ETHF0:USTF0",1742789656115,0.99152,2017.3,2017.1,2.48529811]
["bitfinex-derivatives","ETHF0:USTF0",1742789656419,0.99152,2017.3,2017.1,1.66539]
["bitfinex-derivatives","ETHF0:USTF0",1742789656615,0.99155,2017.2,2017.1,1.66539]
["bitfinex-derivatives","ETHF0:USTF0",1742789656819,1.3405,2017.4,2017.1,2.97329]
["bitfinex-derivatives","ETHF0:USTF0",1742789657114,0.99154,2017.3,2017.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742789658316,3.2078,2017.5,2017.2,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742789658521,3.2078,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789659016,3.2078,2017.5,2017.4,2.39985]
["bitfinex-derivatives","ETHF0:USTF0",1742789659413,1.3848,2017.5,2017.4,2.9146939]
["bitfinex-derivatives","ETHF0:USTF0",1742789661017,1.3848,2017.5,2017.4,2.91470524]
["bitfinex-derivatives","ETHF0:USTF0",1742789661816,2.3762,2017.5,2017.4,1.92325524]
["bitfinex-derivatives","ETHF0:USTF0",1742789662024,2.3762,2017.5,2017.4,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1742789662517,0.9916,2017.1,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789662821,0.99152,2017.3,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789663009,1.374,2017.2,2017.0,0.99904421]
["bitfinex-derivatives","ETHF0:USTF0",1742789663218,1.374,2017.2,2017.1,2.019]
["bitfinex-derivatives","ETHF0:USTF0",1742789663418,0.99895421,2017.3,2017.1,3.01059]
["bitfinex-derivatives","ETHF0:USTF0",1742789663617,0.99895421,2017.3,2017.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742789663618,2.37295421,2017.3,2017.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742789664120,2.37295421,2017.3,2017.2,2.54582008]
["bitfinex-derivatives","ETHF0:USTF0",1742789664317,2.37295421,2017.3,2017.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742789665113,0.00743421,2017.3,2017.2,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1742789665321,0.00743421,2017.3,2017.2,3.53745491]
["bitfinex-derivatives","ETHF0:USTF0",1742789665521,0.99893421,2017.3,2017.2,3.53745491]
["bitfinex-derivatives","ETHF0:USTF0",1742789665917,0.99893421,2017.3,2017.2,2.54590491]
["bitfinex-derivatives","ETHF0:USTF0",1742789666714,0.99893421,2017.3,2017.2,2.0307]
["bitfinex-derivatives","ETHF0:USTF0",1742789666920,0.99893421,2017.3,2017.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742789667521,2.39123421,2017.3,2017.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742789672233,1.39973421,2017.3,2017.0,1.53194232]
["bitfinex-derivatives","ETHF0:USTF0",1742789672529,0.9916,2017.1,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789672932,2.3855,2017.1,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789673328,2.47931,2016.9,2016.5,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742789673635,0.99189,2016.5,2016.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742789673829,0.99189,2016.5,2016.4,3.31375322]
["bitfinex-derivatives","ETHF0:USTF0",1742789674344,0.99189,2016.5,2016.4,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742789677628,0.99189,2016.5,2016.4,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1742789678532,1.2927,2016.6,2016.5,0.99189]
["bitfinex-derivatives","ETHF0:USTF0",1742789678732,3.2078,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742789679025,3.2078,2016.9,2016.7,0.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742789679228,4.1995,2016.9,2016.8,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1742789679426,4.1995,2016.9,2016.8,43.78564]
["bitfinex-derivatives","ETHF0:USTF0",1742789680133,1.3181,2017.1,2016.8,46.99344]
["bitfinex-derivatives","ETHF0:USTF0",1742789680330,0.99165,2017.0,2016.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742789681932,4.35365,2017.0,2016.9,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742789682134,4.35365,2017.0,2016.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742789682135,3.362,2017.0,2016.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742789682326,4.35365,2017.0,2016.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742789682831,3.362,2017.0,2016.9,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742789683649,2.30973,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789683931,2.30973,2017.1,2017.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742789685125,0.99158,2017.2,2017.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742789685326,5.54917421,2017.3,2017.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742789685536,0.99155,2017.2,2017.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742789685934,2.33045,2017.2,2017.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742789686235,3.21523421,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789686434,3.21523421,2017.3,2017.2,6.21365]
["bitfinex-derivatives","ETHF0:USTF0",1742789686435,0.00743421,2017.3,2017.2,6.21365]
["bitfinex-derivatives","ETHF0:USTF0",1742789686832,0.00743421,2017.3,2017.2,6.72825374]
["bitfinex-derivatives","ETHF0:USTF0",1742789687034,0.00743421,2017.3,2017.2,6.72814924]
["bitfinex-derivatives","ETHF0:USTF0",1742789688623,1.34633421,2017.3,2017.2,6.72814924]
["bitfinex-derivatives","ETHF0:USTF0",1742789688831,0.00743421,2017.3,2017.2,6.72814924]
["bitfinex-derivatives","ETHF0:USTF0",1742789689034,0.00743421,2017.3,2017.2,7.54805735]
["bitfinex-derivatives","ETHF0:USTF0",1742789689238,3.2078,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789690037,4.6368,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742789690339,4.6368,2017.7,2017.6,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1742789690532,5.6281,2017.7,2017.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742789690835,4.6368,2017.7,2017.6,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1742789691030,3.2078,2017.7,2017.6,1.66855]
["bitfinex-derivatives","ETHF0:USTF0",1742789691539,0.00743421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789691841,1.43643421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789692035,2.42763421,2017.9,2017.7,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742789692236,1.43643421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789692429,0.00743421,2017.9,2017.8,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1742789692631,47.91,2018.7,2017.8,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1742789692632,3.2078,2018.9,2018.0,2.47789]
["bitfinex-derivatives","ETHF0:USTF0",1742789692940,0.99087,2018.6,2018.4,4.19875]
["bitfinex-derivatives","ETHF0:USTF0",1742789693136,0.99089,2018.6,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789693336,7.2779,2018.9,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789693639,0.99073,2018.9,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789693833,0.99816421,2018.9,2018.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742789695129,0.99076,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789695335,2.27946,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789696538,2.27946,2018.8,2018.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742789697145,0.99818421,2018.9,2018.7,5.53221]
["bitfinex-derivatives","ETHF0:USTF0",1742789697334,0.99076,2018.8,2018.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742789697534,1.2887,2018.8,2018.7,5.53221]
["bitfinex-derivatives","ETHF0:USTF0",1742789697734,2.27946,2018.8,2018.7,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742789698239,1.2887,2018.8,2018.7,5.53221]
["bitfinex-derivatives","ETHF0:USTF0",1742789698637,0.00743421,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742789698841,0.99814421,2018.9,2018.7,5.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742789699038,0.00743421,2018.9,2018.7,5.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742789699341,0.00743421,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742789699540,0.00743421,2018.9,2018.7,5.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742789700239,1.40993421,2018.9,2018.7,5.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742789700639,2.40065421,2018.9,2018.7,5.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742789701036,1.40993421,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742789701636,0.00743421,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742789702039,0.00743421,2018.9,2018.8,4.34976]
["bitfinex-derivatives","ETHF0:USTF0",1742789702231,1.3575,2019.3,2018.8,6.67890811]
["bitfinex-derivatives","ETHF0:USTF0",1742789702438,1.3575,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789702832,5.02988,2019.6,2019.2,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742789703038,1.3575,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789703238,2.34792,2019.5,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789704051,2.34792,2019.5,2019.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742789704739,1.3575,2019.5,2019.4,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742789705046,0.99777421,2019.7,2019.4,5.56177]
["bitfinex-derivatives","ETHF0:USTF0",1742789705249,1.3327,2019.6,2019.4,5.56177]
["bitfinex-derivatives","ETHF0:USTF0",1742789705850,2.32309,2019.6,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789706042,1.3327,2019.6,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789706447,1.3327,2019.6,2019.4,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742789706648,1.3327,2019.6,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789707147,2.32308,2019.6,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789707735,2.32307,2019.6,2019.4,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742789707944,2.32307,2019.6,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789708346,2.32307,2019.6,2019.4,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742789708546,2.32307,2019.6,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789708747,1.3327,2019.6,2019.4,5.56176]
["bitfinex-derivatives","ETHF0:USTF0",1742789710149,2.32307,2019.6,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789711050,0.99042,2019.5,2019.4,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742789711251,2.34222,2019.5,2019.2,5.05723]
["bitfinex-derivatives","ETHF0:USTF0",1742789711450,2.34222,2019.5,2019.2,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742789711749,2.34222,2019.5,2019.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742789711951,0.99047,2019.4,2019.3,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742789712140,0.99052,2019.3,2019.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742789712745,2.34235,2019.3,2019.1,5.51021]
["bitfinex-derivatives","ETHF0:USTF0",1742789712952,2.34235,2019.3,2019.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742789713153,0.99057,2019.2,2019.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742789713348,2.36357,2019.2,2019.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742789713665,1.373,2019.2,2019.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742789714250,2.36357,2019.2,2019.1,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1742789714454,2.36357,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789714755,1.373,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789714947,1.373,2019.2,2019.1,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1742789715149,1.373,2019.2,2019.1,6.17611]
["bitfinex-derivatives","ETHF0:USTF0",1742789716650,3.19757421,2019.7,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742789716847,0.9905,2019.4,2019.2,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742789717154,1.4292,2019.3,2019.2,2.34175]
["bitfinex-derivatives","ETHF0:USTF0",1742789718352,0.99057,2019.2,2019.1,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1742789718656,0.99057,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789719253,2.41975,2019.3,2019.1,5.49241]
["bitfinex-derivatives","ETHF0:USTF0",1742789719454,1.4292,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742789719647,1.4292,2019.3,2019.2,2.97257]
["bitfinex-derivatives","ETHF0:USTF0",1742789722063,0.99045,2019.5,2019.3,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1742789722354,0.99045,2019.5,2019.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742789723561,2.36425,2019.5,2019.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742789725054,1.3738,2019.5,2019.4,2.37767]
["bitfinex-derivatives","ETHF0:USTF0",1742789725254,1.71207421,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742789725459,0.99777421,2019.7,2019.6,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1742789725853,0.99777421,2019.7,2019.6,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1742789726453,2.35807421,2019.7,2019.6,1.63927]
["bitfinex-derivatives","ETHF0:USTF0",1742789727466,1.36773421,2019.7,2019.6,5.36166483]
["bitfinex-derivatives","ETHF0:USTF0",1742789728460,1.36773421,2019.7,2019.6,5.36162557]
["bitfinex-derivatives","ETHF0:USTF0",1742789728764,11.25606403,2020.3,2019.6,5.0787675]
["bitfinex-derivatives","ETHF0:USTF0",1742789729063,1.387,2020.0,2019.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1742789729259,10.16797403,2020.0,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789729453,0.99037,2019.6,2019.5,0.5146524]
["bitfinex-derivatives","ETHF0:USTF0",1742789729856,0.99042,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789730064,1.64362,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789730364,1.64362,2019.5,2019.4,0.5225309]
["bitfinex-derivatives","ETHF0:USTF0",1742789730560,0.99042,2019.5,2019.4,0.5225309]
["bitfinex-derivatives","ETHF0:USTF0",1742789732157,0.99042,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789732463,1.66922,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789733669,0.99042,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789738466,4.34542,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789740764,8.34343533,2019.5,2019.4,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789740960,0.99057,2019.2,2019.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742789741167,0.99057,2019.2,2019.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742789741366,0.99061,2019.1,2019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789741566,0.99071,2018.9,2018.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742789741769,0.99071,2018.9,2018.8,1.1624531]
["bitfinex-derivatives","ETHF0:USTF0",1742789742167,0.99071,2018.9,2018.8,1.16262556]
["bitfinex-derivatives","ETHF0:USTF0",1742789742674,0.99071,2018.9,2018.8,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742789745773,0.99076,2018.8,2018.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742789746075,2.32666,2018.8,2018.7,3.8748]
["bitfinex-derivatives","ETHF0:USTF0",1742789746373,2.32666,2018.8,2018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789746573,0.99081,2018.7,2018.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789746772,5.73301,2018.7,2018.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789750874,0.99096,2018.4,2018.3,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1742789751071,0.99101,2018.3,2018.2,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742789751277,0.99101,2018.3,2018.2,5.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742789757084,4.34701,2018.3,2018.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742789757281,0.99106,2018.2,2018.1,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742789757588,0.9913,2017.7,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789757787,0.99129,2017.8,2017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789757977,0.99129,2017.8,2017.7,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742789758284,4.34725,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742789758885,5.68537,2018.3,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742789759086,5.68537,2018.3,2018.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742789759087,3.356,2018.2,2018.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742789759279,4.34711,2018.2,2018.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1742789759484,4.34711,2018.2,2018.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742789760283,4.34711,2018.2,2018.1,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1742789760485,4.34711,2018.2,2018.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742789760679,3.356,2018.2,2018.1,2.39761]
["bitfinex-derivatives","ETHF0:USTF0",1742789760879,0.99106,2018.2,2018.1,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742789761082,0.99111,2018.1,2018.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742789761286,0.9913,2017.7,2017.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789761781,2.0009,2018.1,2017.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789761782,5.42497403,2018.2,2017.6,3.21523421]
["bitfinex-derivatives","ETHF0:USTF0",1742789762088,5.68542,2018.3,2017.6,3.21523421]
["bitfinex-derivatives","ETHF0:USTF0",1742789762284,3.356,2018.2,2017.9,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1742789762489,0.99111,2018.1,2018.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742789762786,0.99111,2018.1,2018.0,3.74835]
["bitfinex-derivatives","ETHF0:USTF0",1742789762991,0.99111,2018.1,2018.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742789763186,2.40411,2018.1,2018.0,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742789763386,0.9913,2017.7,2017.6,4.20654421]
["bitfinex-derivatives","ETHF0:USTF0",1742789763591,0.9913,2017.7,2017.6,4.87994421]
["bitfinex-derivatives","ETHF0:USTF0",1742789764390,0.9913,2017.7,2017.6,3.88863421]
["bitfinex-derivatives","ETHF0:USTF0",1742789765792,4.3473,2017.7,2017.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789766289,0.9914,2017.5,2017.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1742789766486,0.9914,2017.5,2017.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742789766487,4.3474,2017.5,2017.4,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742789766981,4.3474,2017.5,2017.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742789766982,5.7165,2017.5,2017.4,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742789769293,0.9915,2017.3,2017.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789769496,4.3475,2017.3,2017.2,1.42543421]
["bitfinex-derivatives","ETHF0:USTF0",1742789769687,4.3475,2017.3,2017.2,2.41698421]
["bitfinex-derivatives","ETHF0:USTF0",1742789769884,3.356,2017.3,2017.2,2.41698421]
["bitfinex-derivatives","ETHF0:USTF0",1742789770079,0.99148,2017.4,2017.2,2.41698421]
["bitfinex-derivatives","ETHF0:USTF0",1742789770391,4.34745,2017.4,2017.3,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742789770588,0.00743421,2017.5,2017.3,5.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742789770894,0.99883421,2017.5,2017.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742789771194,0.00743421,2017.5,2017.4,2.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742789771982,0.99145,2017.4,2017.3,4.19929]
["bitfinex-derivatives","ETHF0:USTF0",1742789772179,0.99145,2017.4,2017.3,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742789773287,4.34745,2017.4,2017.3,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742789777798,4.34745,2017.4,2017.3,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742789782594,0.9915,2017.3,2017.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789782790,2.3371,2017.3,2017.2,1.32913421]
["bitfinex-derivatives","ETHF0:USTF0",1742789783396,1.3456,2017.3,2017.2,1.32913421]
["bitfinex-derivatives","ETHF0:USTF0",1742789783598,0.9915,2017.3,2017.2,1.32913421]
["bitfinex-derivatives","ETHF0:USTF0",1742789784606,0.99146,2017.4,2017.3,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1742789784792,3.36343421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789784999,0.99883421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789785503,0.00743421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789785799,0.00743421,2017.5,2017.4,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742789787102,0.99883421,2017.5,2017.4,4.19925]
["bitfinex-derivatives","ETHF0:USTF0",1742789787602,0.99883421,2017.5,2017.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789788004,0.99883421,2017.5,2017.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742789788595,0.99883421,2017.5,2017.4,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1742789790103,0.99883421,2017.5,2017.4,6.12087033]
["bitfinex-derivatives","ETHF0:USTF0",1742789791203,0.99883421,2017.5,2017.4,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1742789791795,0.00743421,2017.5,2017.4,6.12092776]
["bitfinex-derivatives","ETHF0:USTF0",1742789792003,0.99883421,2017.5,2017.4,6.12092776]
["bitfinex-derivatives","ETHF0:USTF0",1742789792707,0.99883421,2017.5,2017.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742789793399,0.99883421,2017.5,2017.4,6.12142303]
["bitfinex-derivatives","ETHF0:USTF0",1742789793704,0.99883421,2017.5,2017.4,6.12141595]
["bitfinex-derivatives","ETHF0:USTF0",1742789793907,0.99883421,2017.5,2017.4,5.12996595]
["bitfinex-derivatives","ETHF0:USTF0",1742789794213,0.99883421,2017.5,2017.4,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1742789794396,0.99883421,2017.5,2017.4,5.13018435]
["bitfinex-derivatives","ETHF0:USTF0",1742789795604,0.9915,2017.3,2017.2,0.82734232]
["bitfinex-derivatives","ETHF0:USTF0",1742789795903,0.9915,2017.3,2017.2,1.34235401]
["bitfinex-derivatives","ETHF0:USTF0",1742789797007,0.9915,2017.3,2017.2,2.72145401]
["bitfinex-derivatives","ETHF0:USTF0",1742789797411,0.9915,2017.3,2017.2,1.9015459]
["bitfinex-derivatives","ETHF0:USTF0",1742789797601,0.9915,2017.3,2017.2,1.90152963]
["bitfinex-derivatives","ETHF0:USTF0",1742789797797,4.3465,2017.3,2017.2,1.90152963]
["bitfinex-derivatives","ETHF0:USTF0",1742789799705,4.3465,2017.3,2017.2,1.90149443]
["bitfinex-derivatives","ETHF0:USTF0",1742789800210,4.3465,2017.3,2017.2,1.90149934]
["bitfinex-derivatives","ETHF0:USTF0",1742789800896,4.3465,2017.3,2017.2,0.52239934]
["bitfinex-derivatives","ETHF0:USTF0",1742789801095,4.3465,2017.3,2017.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789801296,4.3465,2017.3,2017.2,1.31403421]
["bitfinex-derivatives","ETHF0:USTF0",1742789804514,0.99155,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789804704,2.33805,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789805211,0.9916,2017.1,2017.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742789805413,4.3466,2017.1,2017.0,1.94619975]
["bitfinex-derivatives","ETHF0:USTF0",1742789806116,4.3466,2017.1,2017.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742789806812,1.3465,2017.2,2017.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742789807016,0.99155,2017.2,2017.1,3.72273117]
["bitfinex-derivatives","ETHF0:USTF0",1742789807213,0.99155,2017.2,2017.1,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742789807513,2.33805,2017.2,2017.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742789808409,0.99155,2017.2,2017.1,1.94584298]
["bitfinex-derivatives","ETHF0:USTF0",1742789808715,0.99155,2017.2,2017.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742789808913,2.32325,2017.2,2017.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1742789809417,2.32325,2017.2,2017.1,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742789810712,2.32325,2017.2,2017.1,5.15356718]
["bitfinex-derivatives","ETHF0:USTF0",1742789811514,2.32325,2017.2,2017.1,6.14516718]
["bitfinex-derivatives","ETHF0:USTF0",1742789812009,2.32325,2017.2,2017.1,6.1451421]
["bitfinex-derivatives","ETHF0:USTF0",1742789812215,0.99155,2017.2,2017.1,6.1451421]
["bitfinex-derivatives","ETHF0:USTF0",1742789813603,0.99152,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742789813808,0.99152,2017.3,2017.2,3.02245]
["bitfinex-derivatives","ETHF0:USTF0",1742789814109,0.99148,2017.4,2017.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1742789814308,0.99148,2017.4,2017.3,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1742789814505,0.00743421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742789814701,0.00743421,2017.5,2017.4,6.02972382]
["bitfinex-derivatives","ETHF0:USTF0",1742789815102,0.99883421,2017.5,2017.4,6.02972382]
["bitfinex-derivatives","ETHF0:USTF0",1742789815308,0.99883421,2017.5,2017.4,5.03827382]
["bitfinex-derivatives","ETHF0:USTF0",1742789815503,0.99883421,2017.5,2017.4,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742789815909,0.99883421,2017.5,2017.4,6.02963447]
["bitfinex-derivatives","ETHF0:USTF0",1742789816318,0.99883421,2017.5,2017.4,5.03818447]
["bitfinex-derivatives","ETHF0:USTF0",1742789816718,0.99883421,2017.5,2017.4,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1742789817111,0.99883421,2017.5,2017.4,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742789817312,0.9915,2017.3,2017.2,2.52601811]
["bitfinex-derivatives","ETHF0:USTF0",1742789817514,0.9915,2017.3,2017.2,2.04867431]
["bitfinex-derivatives","ETHF0:USTF0",1742789817706,0.9915,2017.3,2017.2,2.04875229]
["bitfinex-derivatives","ETHF0:USTF0",1742789817917,0.9915,2017.3,2017.2,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1742789818120,0.9915,2017.3,2017.2,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1742789818422,0.9915,2017.3,2017.2,1.94140543]
["bitfinex-derivatives","ETHF0:USTF0",1742789818612,2.3377,2017.3,2017.2,3.34860543]
["bitfinex-derivatives","ETHF0:USTF0",1742789818921,2.3377,2017.3,2017.2,3.82595]
["bitfinex-derivatives","ETHF0:USTF0",1742789819221,2.3377,2017.3,2017.2,4.34024217]
["bitfinex-derivatives","ETHF0:USTF0",1742789819922,2.3377,2017.3,2017.2,3.34869217]
["bitfinex-derivatives","ETHF0:USTF0",1742789820224,2.3377,2017.3,2017.2,2.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742789820821,0.99165,2017.0,2016.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742789821021,0.99165,2017.0,2016.9,2.81160781]
["bitfinex-derivatives","ETHF0:USTF0",1742789821319,0.99165,2017.0,2016.9,2.81163849]
["bitfinex-derivatives","ETHF0:USTF0",1742789822015,4.34557,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742789822221,3.354,2017.2,2017.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742789822422,3.354,2017.2,2017.1,4.71374814]
["bitfinex-derivatives","ETHF0:USTF0",1742789822824,4.34555,2017.2,2017.1,3.72214814]
["bitfinex-derivatives","ETHF0:USTF0",1742789823009,5.68405,2017.2,2017.1,3.72214814]
["bitfinex-derivatives","ETHF0:USTF0",1742789823214,5.68405,2017.2,2017.1,6.04104814]
["bitfinex-derivatives","ETHF0:USTF0",1742789823616,4.34555,2017.2,2017.1,6.04113098]
["bitfinex-derivatives","ETHF0:USTF0",1742789824018,0.99155,2017.2,2017.1,6.04113098]
["bitfinex-derivatives","ETHF0:USTF0",1742789824218,0.99155,2017.2,2017.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742789824424,0.99155,2017.2,2017.1,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742789824626,0.99155,2017.2,2017.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742789825422,0.99155,2017.2,2017.1,6.04101525]
["bitfinex-derivatives","ETHF0:USTF0",1742789825817,0.99155,2017.2,2017.1,5.04941525]
["bitfinex-derivatives","ETHF0:USTF0",1742789826019,0.99155,2017.2,2017.1,6.04101525]
["bitfinex-derivatives","ETHF0:USTF0",1742789827115,0.99155,2017.2,2017.1,5.04940347]
["bitfinex-derivatives","ETHF0:USTF0",1742789827523,4.34555,2017.2,2017.1,1.84160347]
["bitfinex-derivatives","ETHF0:USTF0",1742789827824,4.34555,2017.2,2017.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742789828023,5.65695,2017.2,2017.1,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742789829225,0.99165,2017.0,2016.9,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742789829419,0.99165,2017.0,2016.9,1.81985389]
["bitfinex-derivatives","ETHF0:USTF0",1742789830520,0.99165,2017.0,2016.9,3.16885389]
["bitfinex-derivatives","ETHF0:USTF0",1742789833124,0.99165,2017.0,2016.9,2.51492569]
["bitfinex-derivatives","ETHF0:USTF0",1742789833721,0.99165,2017.0,2016.9,2.514907]
["bitfinex-derivatives","ETHF0:USTF0",1742789834617,1.69065,2017.0,2016.9,2.514907]
["bitfinex-derivatives","ETHF0:USTF0",1742789835319,1.69065,2017.0,2016.9,2.5149492]
["bitfinex-derivatives","ETHF0:USTF0",1742789835830,5.04465,2017.0,2016.9,2.5149492]
["bitfinex-derivatives","ETHF0:USTF0",1742789836931,3.2078,2017.4,2016.9,2.5149492]
["bitfinex-derivatives","ETHF0:USTF0",1742789837126,0.99158,2017.2,2017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789837327,0.99158,2017.2,2017.1,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742789837526,2.40618,2017.2,2017.1,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1742789838427,2.40618,2017.2,2017.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742789838627,3.07558,2017.2,2017.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742789839824,3.2078,2017.4,2017.1,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742789840125,0.99154,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742789840429,2.41364,2017.3,2017.2,2.98863]
["bitfinex-derivatives","ETHF0:USTF0",1742789841333,2.41364,2017.3,2017.2,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742789841630,2.41364,2017.3,2016.9,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1742789841631,0.99165,2017.0,2016.9,1.64326]
["bitfinex-derivatives","ETHF0:USTF0",1742789841830,0.99165,2017.0,2016.9,2.80821893]
["bitfinex-derivatives","ETHF0:USTF0",1742789842024,0.99165,2017.0,2016.9,1.81651893]
["bitfinex-derivatives","ETHF0:USTF0",1742789842933,0.99165,2017.0,2016.9,3.17071893]
["bitfinex-derivatives","ETHF0:USTF0",1742789843329,0.99165,2017.0,2016.9,3.1707332]
["bitfinex-derivatives","ETHF0:USTF0",1742789844236,0.99165,2017.0,2016.9,4.1624332]
["bitfinex-derivatives","ETHF0:USTF0",1742789845237,0.99165,2017.0,2016.9,4.16244545]
["bitfinex-derivatives","ETHF0:USTF0",1742789847037,2.30435,2017.1,2017.0,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742789847230,2.30435,2017.1,2017.0,2.83175408]
["bitfinex-derivatives","ETHF0:USTF0",1742789850535,0.99154,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742789851033,1.3769,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742789851235,7.55227,2017.4,2017.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742789851437,8.92917,2017.4,2017.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742789851938,0.00743421,2017.5,2017.3,2.49317113]
["bitfinex-derivatives","ETHF0:USTF0",1742789852138,1.38433421,2017.5,2017.4,5.48995]
["bitfinex-derivatives","ETHF0:USTF0",1742789852339,0.00743421,2017.5,2017.4,6.00483197]
["bitfinex-derivatives","ETHF0:USTF0",1742789852636,0.99883421,2017.5,2017.4,6.00483197]
["bitfinex-derivatives","ETHF0:USTF0",1742789853338,0.99883421,2017.5,2017.4,6.00474959]
["bitfinex-derivatives","ETHF0:USTF0",1742789853539,0.00743421,2017.5,2017.4,6.00474959]
["bitfinex-derivatives","ETHF0:USTF0",1742789853841,0.00743421,2017.5,2017.4,6.00455443]
["bitfinex-derivatives","ETHF0:USTF0",1742789855340,0.00743421,2017.5,2017.4,6.00431489]
["bitfinex-derivatives","ETHF0:USTF0",1742789856138,0.00743421,2017.5,2016.9,4.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742789856139,0.9917,2016.9,2016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789856327,0.9917,2016.9,2016.8,5.05928785]
["bitfinex-derivatives","ETHF0:USTF0",1742789856726,2.3516,2016.9,2016.8,5.05928785]
["bitfinex-derivatives","ETHF0:USTF0",1742789858836,2.3516,2016.9,2016.8,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742789859542,2.3516,2016.9,2016.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742789859543,0.99179,2016.7,2016.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742789859738,0.99179,2016.7,2016.6,1.18605684]
["bitfinex-derivatives","ETHF0:USTF0",1742789859934,0.99179,2016.7,2016.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742789860139,3.05879,2016.7,2016.6,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742789860741,3.05879,2016.7,2016.6,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742789860938,3.05879,2016.7,2016.6,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742789861143,0.99184,2016.6,2016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789861443,0.99184,2016.6,2016.4,43.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742789861444,0.99189,2016.5,2016.4,43.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742789861941,2.36779,2016.5,2016.4,43.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742789866240,2.36779,2016.5,2016.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742789866433,0.99199,2016.3,2016.2,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742789866634,0.99199,2016.3,2016.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742789867237,2.29809,2016.3,2016.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742789875555,1.3061,2016.3,2016.2,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1742789875758,0.99197,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742789875954,4.67693421,2016.5,2016.2,4.87312]
["bitfinex-derivatives","ETHF0:USTF0",1742789875955,0.99199,2016.3,2016.2,4.87312]
["bitfinex-derivatives","ETHF0:USTF0",1742789876149,0.99199,2016.3,2016.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742789876955,0.99199,2016.3,2016.2,4.87314]
["bitfinex-derivatives","ETHF0:USTF0",1742789877850,2.30948,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742789878055,0.99199,2016.3,2016.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742789878262,2.38349,2016.3,2016.2,3.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742789879057,2.38349,2016.3,2016.2,5.2468]
["bitfinex-derivatives","ETHF0:USTF0",1742789881054,5.73549,2016.3,2016.2,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742789884356,5.73549,2016.3,2015.7,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742789884357,0.99216,2016.0,2015.7,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742789884554,0.99216,2016.0,2015.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742789884555,4.34416,2016.0,2015.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742789884954,3.352,2016.0,2015.9,2.31189]
["bitfinex-derivatives","ETHF0:USTF0",1742789885155,4.34414,2016.0,2015.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742789885353,1.3996,2016.1,2015.9,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742789885354,0.99212,2016.1,2015.9,5.04270006]
["bitfinex-derivatives","ETHF0:USTF0",1742789885552,2.39169,2016.1,2016.0,0.99214]
["bitfinex-derivatives","ETHF0:USTF0",1742789885754,3.352,2016.2,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1742789885755,0.99208,2016.2,2016.1,0.99208]
["bitfinex-derivatives","ETHF0:USTF0",1742789886158,0.99208,2016.2,2016.1,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742789886459,2.39168,2016.2,2016.1,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742789886660,0.99208,2016.2,2016.1,2.31178]
["bitfinex-derivatives","ETHF0:USTF0",1742789886857,8.92132,2016.3,2016.2,0.99204]
["bitfinex-derivatives","ETHF0:USTF0",1742789887061,3.352,2016.3,2016.2,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1742789887864,3.352,2016.3,2016.2,6.11783538]
["bitfinex-derivatives","ETHF0:USTF0",1742789888661,2.36149,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742789888856,2.36149,2016.4,2016.3,2.39459]
["bitfinex-derivatives","ETHF0:USTF0",1742789889159,0.00743421,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742789889364,1.37693421,2016.5,2016.4,2.91016802]
["bitfinex-derivatives","ETHF0:USTF0",1742789889661,2.36883421,2016.5,2016.4,2.91016802]
["bitfinex-derivatives","ETHF0:USTF0",1742789889876,2.36883421,2016.5,2016.4,1.91822802]
["bitfinex-derivatives","ETHF0:USTF0",1742789890764,2.36883421,2016.5,2016.4,2.91016802]
["bitfinex-derivatives","ETHF0:USTF0",1742789891162,1.37693421,2016.5,2016.4,2.91020108]
["bitfinex-derivatives","ETHF0:USTF0",1742789891360,2.36882421,2016.5,2016.4,2.91020108]
["bitfinex-derivatives","ETHF0:USTF0",1742789891562,1.37693421,2016.5,2016.4,2.91019033]
["bitfinex-derivatives","ETHF0:USTF0",1742789891758,0.00743421,2016.5,2016.4,2.91019033]
["bitfinex-derivatives","ETHF0:USTF0",1742789893166,0.00743421,2016.5,2016.4,2.90982615]
["bitfinex-derivatives","ETHF0:USTF0",1742789895370,0.00743421,2016.5,2016.4,2.90986645]
["bitfinex-derivatives","ETHF0:USTF0",1742789896067,0.00743421,2016.5,2016.4,3.61136645]
["bitfinex-derivatives","ETHF0:USTF0",1742789897272,0.00743421,2016.5,2016.4,3.611292]
["bitfinex-derivatives","ETHF0:USTF0",1742789898369,0.99932421,2016.5,2016.4,2.619352]
["bitfinex-derivatives","ETHF0:USTF0",1742789898574,2.29942421,2016.5,2016.4,2.619352]
["bitfinex-derivatives","ETHF0:USTF0",1742789898869,2.29942421,2016.5,2016.4,3.611292]
["bitfinex-derivatives","ETHF0:USTF0",1742789899270,0.00743421,2016.5,2016.4,3.611292]
["bitfinex-derivatives","ETHF0:USTF0",1742789901279,0.00743421,2016.5,2016.4,3.61103057]
["bitfinex-derivatives","ETHF0:USTF0",1742789901578,0.00743421,2016.5,2016.4,3.09604]
["bitfinex-derivatives","ETHF0:USTF0",1742789901879,0.00743421,2016.5,2016.4,3.61101211]
["bitfinex-derivatives","ETHF0:USTF0",1742789902479,0.00743421,2016.5,2016.4,6.96101211]
["bitfinex-derivatives","ETHF0:USTF0",1742789902672,0.99932421,2016.5,2016.4,6.96101211]
["bitfinex-derivatives","ETHF0:USTF0",1742789902877,0.00743421,2016.5,2016.4,2.61907211]
["bitfinex-derivatives","ETHF0:USTF0",1742789903079,0.99932421,2016.5,2016.4,2.61907211]
["bitfinex-derivatives","ETHF0:USTF0",1742789903274,1.64822421,2016.5,2016.4,2.61907211]
["bitfinex-derivatives","ETHF0:USTF0",1742789903474,1.64822421,2016.5,2016.4,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742789903779,0.99194,2016.4,2016.3,1.47360811]
["bitfinex-derivatives","ETHF0:USTF0",1742789903977,2.35494,2016.4,2016.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742789904277,0.99199,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789904471,2.35499,2016.3,2016.2,3.72274084]
["bitfinex-derivatives","ETHF0:USTF0",1742789904972,5.70499,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789908181,2.35499,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789908380,5.70499,2016.3,2016.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789908583,0.99209,2016.1,2016.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742789908789,4.34209,2016.1,2016.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742789910581,4.34209,2016.1,2016.0,2.32164]
["bitfinex-derivatives","ETHF0:USTF0",1742789910880,1.3298,2016.2,2016.1,0.99209]
["bitfinex-derivatives","ETHF0:USTF0",1742789911181,1.3298,2016.2,2016.1,6.22789]
["bitfinex-derivatives","ETHF0:USTF0",1742789911381,0.992,2016.3,2016.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1742789911584,0.992,2016.3,2016.2,3.0296]
["bitfinex-derivatives","ETHF0:USTF0",1742789912385,2.35728,2016.4,2016.3,0.99199]
["bitfinex-derivatives","ETHF0:USTF0",1742789912584,2.35728,2016.4,2016.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742789912785,1.3653,2016.4,2016.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742789912985,0.99932421,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742789913477,0.99932421,2016.5,2016.4,2.83983748]
["bitfinex-derivatives","ETHF0:USTF0",1742789913677,0.99932421,2016.5,2016.4,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742789913878,0.99932421,2016.5,2016.4,2.83984343]
["bitfinex-derivatives","ETHF0:USTF0",1742789915389,0.99932421,2016.5,2016.4,2.83987014]
["bitfinex-derivatives","ETHF0:USTF0",1742789915587,0.00743421,2016.5,2016.4,6.04767014]
["bitfinex-derivatives","ETHF0:USTF0",1742789915989,0.00743421,2016.5,2016.4,9.39667014]
["bitfinex-derivatives","ETHF0:USTF0",1742789916684,1.41,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742789916878,1.41,2016.8,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1742789917079,2.40174,2016.8,2016.7,3.72158631]
["bitfinex-derivatives","ETHF0:USTF0",1742789917284,0.99179,2016.7,2016.6,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1742789917479,0.99184,2016.6,2016.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742789917681,0.99184,2016.6,2016.5,2.2076455]
["bitfinex-derivatives","ETHF0:USTF0",1742789918287,0.00743421,2016.8,2016.5,1.2157555]
["bitfinex-derivatives","ETHF0:USTF0",1742789918485,0.00743421,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789918686,0.00743421,2016.8,2016.7,4.71335285]
["bitfinex-derivatives","ETHF0:USTF0",1742789918986,0.99917421,2016.8,2016.7,4.71335285]
["bitfinex-derivatives","ETHF0:USTF0",1742789919291,2.30427421,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789919588,2.30427421,2016.8,2016.7,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1742789919792,0.00743421,2016.8,2016.7,4.71325848]
["bitfinex-derivatives","ETHF0:USTF0",1742789920580,0.00743421,2016.8,2016.7,5.53316659]
["bitfinex-derivatives","ETHF0:USTF0",1742789921281,0.99917421,2016.8,2016.7,4.54121195]
["bitfinex-derivatives","ETHF0:USTF0",1742789921588,0.99917421,2016.8,2016.7,5.01949811]
["bitfinex-derivatives","ETHF0:USTF0",1742789922283,0.00743421,2016.8,2016.7,5.01949811]
["bitfinex-derivatives","ETHF0:USTF0",1742789922489,0.00743421,2016.8,2016.7,5.68359811]
["bitfinex-derivatives","ETHF0:USTF0",1742789922674,1.37083421,2016.8,2016.7,5.68359811]
["bitfinex-derivatives","ETHF0:USTF0",1742789922881,0.00743421,2016.8,2016.7,6.19698305]
["bitfinex-derivatives","ETHF0:USTF0",1742789924886,0.00743421,2016.8,2016.7,6.19681356]
["bitfinex-derivatives","ETHF0:USTF0",1742789925586,0.00743421,2016.8,2016.7,5.68359811]
["bitfinex-derivatives","ETHF0:USTF0",1742789925888,1.42173421,2016.8,2016.7,5.68359811]
["bitfinex-derivatives","ETHF0:USTF0",1742789926086,2.41347421,2016.8,2016.7,5.68359811]
["bitfinex-derivatives","ETHF0:USTF0",1742789926283,2.41347421,2016.8,2016.7,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742789926486,2.41347421,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789926893,3.07567421,2016.8,2016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789931392,0.99179,2016.7,2016.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742789931595,2.37509,2016.7,2016.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742789931892,0.99184,2016.6,2016.5,2.51369811]
["bitfinex-derivatives","ETHF0:USTF0",1742789932094,2.37514,2016.6,2016.5,2.51369811]
["bitfinex-derivatives","ETHF0:USTF0",1742789932296,2.37514,2016.6,2016.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742789932594,4.33882,2016.7,2016.6,0.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742789933290,5.68662,2016.7,2016.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742789933490,3.347,2016.7,2016.6,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742789933789,0.99179,2016.7,2016.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742789933995,2.33959,2016.7,2016.6,2.39594]
["bitfinex-derivatives","ETHF0:USTF0",1742789934598,2.33959,2016.7,2016.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742789937200,5.68659,2016.7,2016.6,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742789940397,5.68659,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789940398,4.6948,2016.7,2016.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789940696,0.99194,2016.4,2016.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789941296,2.28904,2016.4,2016.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789944507,2.28904,2016.4,2016.3,1.39883421]
["bitfinex-derivatives","ETHF0:USTF0",1742789945417,0.99194,2016.4,2016.3,1.39883421]
["bitfinex-derivatives","ETHF0:USTF0",1742789945708,0.99194,2016.4,2016.3,2.39079421]
["bitfinex-derivatives","ETHF0:USTF0",1742789945909,2.41971,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742789946109,2.41971,2016.5,2016.4,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742789947108,0.99191,2016.5,2016.4,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742789947505,0.99191,2016.5,2016.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742789947901,0.99191,2016.5,2016.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1742789948105,0.99191,2016.5,2016.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742789948711,2.39681,2016.5,2016.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742789953107,2.39681,2016.5,2016.4,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742789953307,2.39681,2016.5,2016.4,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742789953514,1.4049,2016.5,2016.4,2.38334]
["bitfinex-derivatives","ETHF0:USTF0",1742789953705,0.99189,2016.5,2016.4,5.59112]
["bitfinex-derivatives","ETHF0:USTF0",1742789954327,4.6611,2016.6,2016.4,5.11344588]
["bitfinex-derivatives","ETHF0:USTF0",1742789954532,5.65294,2016.6,2016.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742789954724,0.99184,2016.6,2016.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742789955630,0.00743421,2016.8,2016.5,1.87019625]
["bitfinex-derivatives","ETHF0:USTF0",1742789955821,0.99919421,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742789956022,0.99919421,2016.8,2016.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742789956734,0.99919421,2016.8,2016.7,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742789956931,0.99919421,2016.8,2016.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742789957226,0.99919421,2016.8,2016.7,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742789958628,0.99919421,2016.8,2016.7,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742789959926,0.99192,2016.5,2016.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789960123,0.99189,2016.5,2016.4,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1742789961426,0.99194,2016.4,2016.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789961633,0.99194,2016.4,2016.3,2.92630145]
["bitfinex-derivatives","ETHF0:USTF0",1742789961834,0.99194,2016.4,2016.3,1.93431145]
["bitfinex-derivatives","ETHF0:USTF0",1742789962134,0.99194,2016.4,2016.3,1.41973421]
["bitfinex-derivatives","ETHF0:USTF0",1742789962335,0.99194,2016.4,2016.3,2.92629448]
["bitfinex-derivatives","ETHF0:USTF0",1742789963030,0.99193,2016.5,2016.4,0.99194]
["bitfinex-derivatives","ETHF0:USTF0",1742789963236,4.98584,2016.6,2016.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742789964641,4.33784,2016.6,2016.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742789965539,0.99182,2016.7,2016.5,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742789965740,4.34521421,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742789966031,3.35343421,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742789966238,4.34517421,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742789966531,0.99917421,2016.8,2016.7,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742789969431,0.99917421,2016.8,2016.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742789969937,0.99917421,2016.8,2016.7,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1742789970537,0.99917421,2016.8,2016.7,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742789972437,0.99179,2016.7,2016.6,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742789972825,0.99179,2016.7,2016.6,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1742789976331,0.00743421,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742789976646,0.00743421,2016.8,2016.7,3.10079]
["bitfinex-derivatives","ETHF0:USTF0",1742789977344,6.11767403,2017.2,2016.7,8.44805544]
["bitfinex-derivatives","ETHF0:USTF0",1742789977641,4.5656,2017.5,2016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742789977837,0.99148,2017.4,2017.2,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1742789978034,0.99148,2017.4,2017.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742789978236,3.2078,2017.5,2017.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742789978437,0.99136,2017.6,2017.4,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1742789978647,0.99879421,2017.6,2017.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742789979346,2.42199421,2017.6,2017.5,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742789981039,0.9914,2017.5,2017.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742789981247,2.3559,2017.5,2017.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742789981841,2.3559,2017.5,2017.4,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742789983635,0.99145,2017.4,2017.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789983842,3.06445,2017.4,2017.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789984647,3.71125,2017.4,2017.3,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742789987450,0.99155,2017.2,2017.1,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742789987649,0.9916,2017.1,2017.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742789990257,4.3346,2017.1,2017.0,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742789995362,1.4235,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742789995662,1.4235,2017.2,2017.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742789996165,2.41505,2017.2,2017.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742789996661,2.41505,2017.2,2017.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742789996863,2.41505,2017.2,2017.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742789997064,2.41505,2017.2,2017.1,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1742789999963,4.33454,2017.3,2017.2,0.99153]
["bitfinex-derivatives","ETHF0:USTF0",1742790000163,5.74544,2017.3,2017.2,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1742790000359,5.74544,2017.3,2017.2,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742790000763,5.74544,2017.3,2017.2,6.16585]
["bitfinex-derivatives","ETHF0:USTF0",1742790000965,5.74544,2017.3,2017.2,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1742790002173,5.74544,2017.3,2017.2,6.16585]
["bitfinex-derivatives","ETHF0:USTF0",1742790002569,0.00743421,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790002766,0.00743421,2017.6,2017.5,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1742790003571,0.00743421,2017.6,2017.5,4.71251367]
["bitfinex-derivatives","ETHF0:USTF0",1742790003869,0.00743421,2017.6,2017.5,6.04681367]
["bitfinex-derivatives","ETHF0:USTF0",1742790004266,1.3934,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742790004470,0.99113,2018.1,2017.6,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742790004775,2.38455,2018.1,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742790004976,2.38455,2018.1,2018.0,2.675]
["bitfinex-derivatives","ETHF0:USTF0",1742790005466,1.3934,2018.1,2017.7,4.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742790005774,0.99124,2017.9,2017.8,2.01223421]
["bitfinex-derivatives","ETHF0:USTF0",1742790006174,1.3934,2018.1,2017.8,5.22003421]
["bitfinex-derivatives","ETHF0:USTF0",1742790006366,2.38455,2018.1,2017.9,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742790006763,0.99115,2018.0,2017.9,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1742790007373,0.71673421,2018.3,2017.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742790007574,0.99106,2018.2,2018.0,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790007873,0.99106,2018.2,2018.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742790008074,2.37116,2018.2,2018.1,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742790009870,2.37116,2018.2,2018.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742790010468,1.3801,2018.2,2018.1,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742790010673,2.37116,2018.2,2018.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742790012078,1.3801,2018.2,2018.1,3.02391]
["bitfinex-derivatives","ETHF0:USTF0",1742790012468,0.99847421,2018.3,2018.1,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1742790012669,0.99847421,2018.3,2018.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742790012968,0.00743421,2018.3,2018.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742790013276,0.99844421,2018.3,2018.2,2.058]
["bitfinex-derivatives","ETHF0:USTF0",1742790013669,0.00743421,2018.3,2018.2,3.04906]
["bitfinex-derivatives","ETHF0:USTF0",1742790013878,0.00743421,2018.3,2018.2,6.25686]
["bitfinex-derivatives","ETHF0:USTF0",1742790017172,0.99844421,2018.3,2018.2,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742790017375,0.00743421,2018.3,2018.2,7.07676811]
["bitfinex-derivatives","ETHF0:USTF0",1742790018767,0.00743421,2018.3,2018.2,6.08570811]
["bitfinex-derivatives","ETHF0:USTF0",1742790018972,0.00743421,2018.3,2018.2,7.07676811]
["bitfinex-derivatives","ETHF0:USTF0",1742790019172,0.00743421,2018.3,2018.2,47.87676811]
["bitfinex-derivatives","ETHF0:USTF0",1742790019779,6.5478,2018.8,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742790019976,5.52169,2018.8,2018.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742790021370,0.99086,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790021575,0.99086,2018.6,2018.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742790022474,0.99086,2018.6,2018.5,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1742790022978,0.99086,2018.6,2018.5,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1742790027285,0.99086,2018.6,2018.5,5.59831]
["bitfinex-derivatives","ETHF0:USTF0",1742790027478,0.66163421,2019.0,2018.6,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1742790027683,0.99078,2018.8,2018.7,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742790027879,1.3085,2018.9,2018.7,3.03821]
["bitfinex-derivatives","ETHF0:USTF0",1742790028185,2.29921,2018.9,2018.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742790029285,2.29921,2018.9,2018.8,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742790029488,2.29921,2018.9,2018.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742790032493,1.3085,2018.9,2018.8,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742790032895,2.29921,2018.9,2018.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742790033796,2.29921,2018.9,2018.8,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742790034497,2.29921,2018.9,2018.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742790034794,2.29921,2018.9,2018.8,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742790035286,0.99071,2018.9,2018.8,3.02956]
["bitfinex-derivatives","ETHF0:USTF0",1742790037093,0.99071,2018.9,2018.8,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742790038592,0.99071,2018.9,2018.8,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742790038798,0.99076,2018.8,2018.7,1.70171]
["bitfinex-derivatives","ETHF0:USTF0",1742790039097,2.40946,2018.8,2018.7,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742790041788,2.40946,2018.8,2018.6,2.34245]
["bitfinex-derivatives","ETHF0:USTF0",1742790041789,0.99081,2018.7,2018.6,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742790041991,2.28191,2018.7,2018.6,1.86655463]
["bitfinex-derivatives","ETHF0:USTF0",1742790042497,0.99086,2018.6,2018.5,1.51030811]
["bitfinex-derivatives","ETHF0:USTF0",1742790042792,0.99086,2018.6,2018.5,1.33513749]
["bitfinex-derivatives","ETHF0:USTF0",1742790042793,2.94936,2018.6,2018.5,1.33513749]
["bitfinex-derivatives","ETHF0:USTF0",1742790042996,0.99101,2018.3,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790043191,0.99101,2018.3,2018.2,0.51541603]
["bitfinex-derivatives","ETHF0:USTF0",1742790043496,0.99106,2018.2,2018.1,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790044001,2.28214,2018.3,2018.1,2.76057659]
["bitfinex-derivatives","ETHF0:USTF0",1742790044189,2.28211,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790044497,7.53574,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790044692,6.5448,2018.5,2018.3,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742790044899,0.99092,2018.5,2018.4,2.17662272]
["bitfinex-derivatives","ETHF0:USTF0",1742790045095,0.99092,2018.5,2018.4,2.17661304]
["bitfinex-derivatives","ETHF0:USTF0",1742790045297,0.99092,2018.5,2018.4,2.1766181]
["bitfinex-derivatives","ETHF0:USTF0",1742790045798,0.99092,2018.5,2018.4,2.17668776]
["bitfinex-derivatives","ETHF0:USTF0",1742790046000,0.99092,2018.5,2018.4,3.60688776]
["bitfinex-derivatives","ETHF0:USTF0",1742790046593,2.3478,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742790046796,0.6654,2018.8,2018.5,2.93657776]
["bitfinex-derivatives","ETHF0:USTF0",1742790046990,9.02161,2018.9,2018.5,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742790047293,0.99086,2018.6,2018.5,0.99088]
["bitfinex-derivatives","ETHF0:USTF0",1742790047497,0.99084,2018.7,2018.6,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1742790047684,0.99087,2018.6,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742790047889,0.99087,2018.6,2018.5,1.50637933]
["bitfinex-derivatives","ETHF0:USTF0",1742790048193,0.99087,2018.6,2018.5,2.82677933]
["bitfinex-derivatives","ETHF0:USTF0",1742790048500,0.99087,2018.6,2018.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742790048794,0.99087,2018.6,2018.5,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742790048988,1.3157,2018.8,2018.5,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742790049193,0.99086,2018.6,2018.5,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1742790049395,0.99086,2018.6,2018.5,1.50644258]
["bitfinex-derivatives","ETHF0:USTF0",1742790049697,2.30654,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742790049894,1.3157,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742790050901,0.99076,2018.8,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742790051101,2.40376,2018.8,2018.7,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742790052298,2.4038,2018.8,2018.7,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742790052498,0.00743421,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742790052697,0.00743421,2019.0,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790052698,0.99072,2018.9,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742790053102,0.99075,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742790054504,0.99076,2018.9,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742790054712,1.3222,2018.8,2018.7,0.99078]
["bitfinex-derivatives","ETHF0:USTF0",1742790055294,1.3222,2018.8,2018.7,1.5061146]
["bitfinex-derivatives","ETHF0:USTF0",1742790055498,1.3222,2018.8,2018.7,2.32602271]
["bitfinex-derivatives","ETHF0:USTF0",1742790057195,1.3222,2018.8,2018.7,1.81068811]
["bitfinex-derivatives","ETHF0:USTF0",1742790057401,1.3222,2018.8,2018.7,2.32597395]
["bitfinex-derivatives","ETHF0:USTF0",1742790057906,1.3222,2018.8,2018.7,2.32597111]
["bitfinex-derivatives","ETHF0:USTF0",1742790058106,1.3222,2018.8,2018.7,1.33519111]
["bitfinex-derivatives","ETHF0:USTF0",1742790058311,2.31296,2018.8,2018.7,1.33519111]
["bitfinex-derivatives","ETHF0:USTF0",1742790058505,2.31296,2018.8,2018.7,2.32600111]
["bitfinex-derivatives","ETHF0:USTF0",1742790059108,2.31296,2018.8,2018.7,1.33519111]
["bitfinex-derivatives","ETHF0:USTF0",1742790059609,2.31296,2018.8,2018.7,2.32600111]
["bitfinex-derivatives","ETHF0:USTF0",1742790060205,2.31296,2018.8,2018.7,1.33519111]
["bitfinex-derivatives","ETHF0:USTF0",1742790060404,2.31296,2018.8,2018.7,2.00929111]
["bitfinex-derivatives","ETHF0:USTF0",1742790060919,2.31296,2018.8,2018.7,3.00010111]
["bitfinex-derivatives","ETHF0:USTF0",1742790061213,1.3222,2018.8,2018.7,2.180193]
["bitfinex-derivatives","ETHF0:USTF0",1742790061413,2.31296,2018.8,2018.7,1.189383]
["bitfinex-derivatives","ETHF0:USTF0",1742790061614,2.31296,2018.8,2018.7,2.180193]
["bitfinex-derivatives","ETHF0:USTF0",1742790062406,2.31296,2018.8,2018.7,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1742790062618,0.00743421,2019.0,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742790062816,1.353,2018.9,2018.8,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1742790063609,0.00743421,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742790063814,1.41633421,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742790064118,0.00743421,2019.0,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742790065410,48.5621,2019.4,2018.9,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742790065411,3.2078,2019.8,2018.9,7.7230929]
["bitfinex-derivatives","ETHF0:USTF0",1742790065609,4.6167,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742790065808,1.4089,2019.8,2019.7,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1742790066119,4.32515,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742790066413,1.4089,2020.1,2020.0,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742790067111,3.21523421,2020.3,2019.9,5.81055]
["bitfinex-derivatives","ETHF0:USTF0",1742790067305,4.20526421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742790067508,4.56463421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742790068415,5.55466421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742790068802,4.56463421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742790069010,1.35683421,2020.3,2020.2,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1742790069217,1.35683421,2020.3,2020.2,5.50208]
["bitfinex-derivatives","ETHF0:USTF0",1742790069413,0.00743421,2020.3,2020.2,5.50208]
["bitfinex-derivatives","ETHF0:USTF0",1742790071018,1.33233421,2020.3,2020.2,5.50208]
["bitfinex-derivatives","ETHF0:USTF0",1742790073216,2.32236421,2020.3,2020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790073417,1.99153421,2020.3,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790073721,0.99017,2020.0,2019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790073906,0.99022,2019.9,2019.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790074219,5.69592,2019.9,2019.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790074918,1.3727,2019.9,2019.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790075218,2.36292,2019.9,2019.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790075414,2.36292,2019.9,2019.8,1.32663421]
["bitfinex-derivatives","ETHF0:USTF0",1742790075718,2.36292,2019.9,2019.8,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790075910,0.99042,2019.5,2019.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742790076307,0.99041,2019.6,2019.4,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1742790076508,0.99041,2019.6,2019.4,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742790076708,1.3012,2019.5,2019.4,6.24154]
["bitfinex-derivatives","ETHF0:USTF0",1742790077518,0.99041,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742790077818,2.48254421,2020.3,2019.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742790078022,2.29142,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790078215,1.3012,2019.9,2019.8,5.57217]
["bitfinex-derivatives","ETHF0:USTF0",1742790078622,2.29142,2019.9,2019.8,5.57217]
["bitfinex-derivatives","ETHF0:USTF0",1742790078822,1.3012,2019.9,2019.8,5.57217]
["bitfinex-derivatives","ETHF0:USTF0",1742790079528,2.29142,2019.9,2019.8,4.5819]
["bitfinex-derivatives","ETHF0:USTF0",1742790079724,2.29142,2019.9,2019.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790079916,0.9903,2019.8,2019.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742790080118,1.3843,2019.7,2019.6,0.99033]
["bitfinex-derivatives","ETHF0:USTF0",1742790081315,3.333,2019.9,2019.5,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742790081515,1.3843,2019.8,2019.7,0.99028]
["bitfinex-derivatives","ETHF0:USTF0",1742790082623,2.37457,2019.8,2019.6,0.99034]
["bitfinex-derivatives","ETHF0:USTF0",1742790082823,2.37457,2019.8,2019.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742790083716,1.3843,2019.8,2019.7,2.40332]
["bitfinex-derivatives","ETHF0:USTF0",1742790083918,1.3843,2019.8,2019.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742790084116,2.37457,2019.8,2019.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1742790085414,0.99035,2019.7,2019.5,5.01809811]
["bitfinex-derivatives","ETHF0:USTF0",1742790085618,0.99035,2019.7,2019.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742790087234,0.99037,2019.6,2019.5,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742790087722,0.99037,2019.6,2019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790088120,0.99042,2019.5,2019.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742790088321,0.99047,2019.4,2019.3,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742790088920,0.99052,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790089527,4.32252,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790090823,4.32252,2019.3,2019.2,2.32360421]
["bitfinex-derivatives","ETHF0:USTF0",1742790091124,3.2078,2019.5,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742790091125,6.5398,2019.5,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742790091330,7.53026,2019.5,2019.4,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742790091530,4.19826,2019.5,2019.4,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742790092428,4.19826,2019.5,2019.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742790092928,0.99038,2019.6,2019.4,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742790093124,0.99042,2019.5,2019.4,2.31603]
["bitfinex-derivatives","ETHF0:USTF0",1742790093318,0.99042,2019.6,2019.5,0.99039]
["bitfinex-derivatives","ETHF0:USTF0",1742790093520,0.99037,2019.6,2019.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742790094031,0.99037,2019.6,2019.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742790094032,0.99042,2019.5,2019.4,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1742790096430,4.32242,2019.5,2019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790096629,0.99052,2019.3,2019.2,1.39033421]
["bitfinex-derivatives","ETHF0:USTF0",1742790096825,0.99052,2019.3,2019.2,2.72733421]
["bitfinex-derivatives","ETHF0:USTF0",1742790097623,0.99052,2019.3,2019.2,2.01293421]
["bitfinex-derivatives","ETHF0:USTF0",1742790098030,4.32244,2019.5,2019.2,5.22073421]
["bitfinex-derivatives","ETHF0:USTF0",1742790098335,0.99052,2019.4,2019.3,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1742790099134,3.2078,2019.6,2019.2,5.22073421]
["bitfinex-derivatives","ETHF0:USTF0",1742790099331,2.38826,2019.5,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742790099531,1.3978,2019.5,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742790099728,0.99042,2019.5,2019.4,0.99045]
["bitfinex-derivatives","ETHF0:USTF0",1742790100235,0.99047,2019.4,2019.3,2.41408]
["bitfinex-derivatives","ETHF0:USTF0",1742790100829,2.41276,2019.5,2019.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742790101035,2.41276,2019.5,2019.4,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742790101238,2.41276,2019.5,2019.4,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1742790101830,2.41276,2019.5,2019.4,2.41407]
["bitfinex-derivatives","ETHF0:USTF0",1742790102038,0.99052,2019.3,2019.2,3.88373421]
["bitfinex-derivatives","ETHF0:USTF0",1742790102234,0.99052,2019.3,2019.2,0.67593421]
["bitfinex-derivatives","ETHF0:USTF0",1742790102438,4.32252,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790103332,5.63212,2019.3,2019.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790104133,2.47648,2019.2,2018.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742790104341,0.99071,2018.9,2018.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1742790104641,0.99076,2018.8,2018.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742790104849,2.30036,2018.8,2018.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742790105534,0.99081,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790105738,6.28671,2018.7,2018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790106139,0.99086,2018.6,2018.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790106343,2.33796,2018.6,2018.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790106543,1.3471,2018.6,2018.5,0.99834421]
["bitfinex-derivatives","ETHF0:USTF0",1742790106742,0.99077,2018.8,2018.7,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1742790107045,0.99077,2018.8,2018.6,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742790107241,0.99077,2018.8,2018.7,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1742790107747,3.21523421,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742790108048,0.00743421,2019.0,2018.9,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742790108245,5.66961,2019.4,2019.2,0.99054]
["bitfinex-derivatives","ETHF0:USTF0",1742790108441,5.66961,2019.4,2019.3,2.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742790108639,2.33761,2019.4,2019.3,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1742790108843,2.33761,2019.4,2019.3,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1742790112049,2.33761,2019.4,2019.3,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1742790112448,1.3471,2019.4,2019.3,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1742790112649,0.99043,2019.5,2019.3,3.75602]
["bitfinex-derivatives","ETHF0:USTF0",1742790112949,2.40263,2019.5,2019.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742790113347,2.40263,2019.5,2019.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742790113549,1.4122,2019.5,2019.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742790115252,2.40262,2019.5,2019.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742790115442,2.40262,2019.5,2019.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742790115946,2.40262,2019.5,2019.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742790116951,1.4122,2019.5,2019.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742790117251,2.40262,2019.5,2019.4,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742790118247,2.40262,2019.5,2019.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742790120647,1.4122,2019.5,2019.4,2.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742790120952,4.32983421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742790120953,4.32981421,2019.6,2019.5,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742790121146,5.75871421,2019.6,2019.5,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742790121341,5.75871421,2019.6,2019.5,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742790121546,3.2078,2020.0,2019.5,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742790121749,1.3063,2019.8,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742790122050,4.32126,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742790122248,3.331,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742790122655,5.62752,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742790122848,5.62752,2019.9,2019.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742790123355,5.62752,2019.9,2019.8,3.03357]
["bitfinex-derivatives","ETHF0:USTF0",1742790124150,5.62752,2019.9,2019.8,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1742790124754,4.6373,2019.9,2019.6,0.99779421]
["bitfinex-derivatives","ETHF0:USTF0",1742790124948,0.99032,2019.7,2019.6,2.29269421]
["bitfinex-derivatives","ETHF0:USTF0",1742790125847,3.331,2019.9,2019.6,1.30233421]
["bitfinex-derivatives","ETHF0:USTF0",1742790126050,4.32123,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742790126646,5.63303,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742790126850,5.63305,2019.9,2019.8,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742790127050,4.6428,2019.9,2019.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742790127458,0.99027,2019.8,2019.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742790127657,2.41637,2019.8,2019.7,2.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742790128358,2.41637,2019.8,2019.7,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742790128850,0.99032,2019.7,2019.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790129045,2.41642,2019.7,2019.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790129451,2.41642,2019.7,2019.6,1.38783421]
["bitfinex-derivatives","ETHF0:USTF0",1742790130257,2.41642,2019.7,2019.6,2.37820421]
["bitfinex-derivatives","ETHF0:USTF0",1742790130458,5.74642,2019.7,2019.6,1.38783421]
["bitfinex-derivatives","ETHF0:USTF0",1742790130959,5.74642,2019.7,2019.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790133050,4.32032,2019.7,2019.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790133555,2.47597,2019.6,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790133760,0.99057,2019.2,2019.1,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742790134262,0.99061,2019.1,2019.0,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742790134448,1.3683,2019.2,2018.8,1.81062811]
["bitfinex-derivatives","ETHF0:USTF0",1742790134761,1.3683,2019.2,2018.6,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742790134762,0.99081,2018.7,2018.6,4.5753]
["bitfinex-derivatives","ETHF0:USTF0",1742790134954,4.32071,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742790135153,3.33743421,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742790135354,0.00743421,2018.9,2018.8,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1742790135553,0.00743421,2018.9,2018.8,1.50326567]
["bitfinex-derivatives","ETHF0:USTF0",1742790136460,0.00743421,2018.9,2018.8,1.50383372]
["bitfinex-derivatives","ETHF0:USTF0",1742790137452,0.00743421,2018.9,2018.8,4.83383372]
["bitfinex-derivatives","ETHF0:USTF0",1742790137648,5.42497403,2019.3,2018.8,4.83383372]
["bitfinex-derivatives","ETHF0:USTF0",1742790137649,6.41552403,2019.3,2018.8,3.84307372]
["bitfinex-derivatives","ETHF0:USTF0",1742790137851,0.99057,2019.2,2019.1,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742790138064,2.34577,2019.2,2019.1,2.37538]
["bitfinex-derivatives","ETHF0:USTF0",1742790138262,2.34577,2019.2,2019.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742790138663,0.99054,2019.3,2019.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742790138856,0.99054,2019.3,2019.2,0.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742790139058,2.34574,2019.3,2019.2,1.66955]
["bitfinex-derivatives","ETHF0:USTF0",1742790139466,2.34574,2019.3,2019.2,42.46955]
["bitfinex-derivatives","ETHF0:USTF0",1742790139759,2.34574,2019.3,2019.2,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742790140364,2.34574,2019.3,2019.2,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742790140863,3.21523421,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742790141465,4.20570421,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742790141867,4.20570421,2019.4,2019.2,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742790142066,4.20574421,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742790142969,0.99052,2019.3,2019.2,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742790143170,1.3742,2019.3,2019.2,3.01063]
["bitfinex-derivatives","ETHF0:USTF0",1742790143868,3.21523421,2019.4,2019.3,0.99052]
["bitfinex-derivatives","ETHF0:USTF0",1742790144064,0.00743421,2019.4,2019.3,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742790144961,0.00743421,2019.4,2019.3,5.55062]
["bitfinex-derivatives","ETHF0:USTF0",1742790145271,2.37210421,2019.4,2019.3,4.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742790145673,2.37210421,2019.4,2019.3,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742790145974,4.71163421,2019.4,2019.1,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1742790146163,0.99057,2019.2,2019.1,3.10441]
["bitfinex-derivatives","ETHF0:USTF0",1742790146358,0.00743421,2019.4,2019.1,2.1138]
["bitfinex-derivatives","ETHF0:USTF0",1742790146563,0.00743421,2019.4,2019.3,4.19832]
["bitfinex-derivatives","ETHF0:USTF0",1742790146961,0.00743421,2019.4,2019.3,4.90502]
["bitfinex-derivatives","ETHF0:USTF0",1742790149778,0.99024,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742790150076,2.29164,2019.9,2019.8,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1742790150274,0.99028,2019.8,2019.7,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1742790150574,2.29168,2019.8,2019.7,2.29079]
["bitfinex-derivatives","ETHF0:USTF0",1742790150973,0.99032,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790151176,6.32182,2019.7,2019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790151770,0.99037,2019.6,2019.5,0.99785421]
["bitfinex-derivatives","ETHF0:USTF0",1742790152068,2.97527,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790152782,2.97527,2019.6,2019.5,0.99785421]
["bitfinex-derivatives","ETHF0:USTF0",1742790153078,2.97527,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790154879,1.9849,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790155180,2.97527,2019.6,2019.5,2.29235421]
["bitfinex-derivatives","ETHF0:USTF0",1742790155685,2.97527,2019.6,2019.5,1.30193421]
["bitfinex-derivatives","ETHF0:USTF0",1742790156279,2.97527,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790156672,6.18307,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790167886,6.18307,2019.6,2019.5,1.30833421]
["bitfinex-derivatives","ETHF0:USTF0",1742790168286,6.18307,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790169781,6.18307,2019.6,2019.5,1.30833421]
["bitfinex-derivatives","ETHF0:USTF0",1742790170690,6.18307,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790172597,7.08852753,2019.6,2019.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790172797,0.99057,2019.2,2019.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742790172997,4.31857,2019.2,2019.1,3.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742790173502,4.31857,2019.2,2019.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742790174399,5.01277,2019.2,2019.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742790174599,6.33897,2019.2,2019.1,2.057]
["bitfinex-derivatives","ETHF0:USTF0",1742790174796,6.33897,2019.2,2019.1,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742790175892,6.33897,2019.2,2018.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790175893,0.99066,2019.0,2018.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790176094,0.99076,2018.8,2018.7,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742790176399,3.328,2018.8,2018.3,4.19878]
["bitfinex-derivatives","ETHF0:USTF0",1742790176597,2.47717,2018.6,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742790176898,0.99106,2018.2,2018.1,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1742790177089,0.99106,2018.2,2018.0,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1742790177285,0.9911,2018.2,2018.0,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1742790177490,0.99106,2018.2,2018.0,4.19893]
["bitfinex-derivatives","ETHF0:USTF0",1742790177702,0.99106,2018.2,2018.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742790178001,4.31904,2018.3,2018.1,1.66559]
["bitfinex-derivatives","ETHF0:USTF0",1742790178191,0.99106,2018.2,2018.1,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1742790178390,0.99106,2018.2,2018.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742790178796,5.64964,2018.3,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790179402,4.6586,2018.3,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790179701,5.64965,2018.3,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790180001,0.99106,2018.2,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790180303,5.64964,2018.3,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790180598,5.64965,2018.3,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790180991,0.99106,2018.2,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790181388,4.6586,2018.3,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790181592,5.64963,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790181787,5.64963,2018.3,2018.1,1.66557]
["bitfinex-derivatives","ETHF0:USTF0",1742790182202,5.64964,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790182503,0.99106,2018.2,2018.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742790182888,0.99115,2018.0,2017.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790183602,2.32115,2018.0,2017.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790183905,3.9994,2018.1,2017.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790183906,3.329,2018.1,2017.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790184096,3.329,2018.1,2018.0,0.99112]
["bitfinex-derivatives","ETHF0:USTF0",1742790184294,3.329,2018.1,2018.0,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742790184494,0.99108,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790185096,0.99108,2018.2,2018.0,2.36062]
["bitfinex-derivatives","ETHF0:USTF0",1742790185397,4.659,2018.3,2018.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742790185398,0.99111,2018.1,2018.0,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742790185588,0.99111,2018.1,2018.0,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742790186600,0.99111,2018.1,2018.0,5.56844]
["bitfinex-derivatives","ETHF0:USTF0",1742790186804,2.31269,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790187098,2.31269,2018.2,2018.0,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742790187300,2.31269,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790187498,0.99109,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790187695,4.32004,2018.3,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790187896,0.99106,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790188301,0.99109,2018.2,2018.0,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1742790188496,0.99111,2018.1,2018.0,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1742790188897,2.37429,2018.2,2018.0,5.56842]
["bitfinex-derivatives","ETHF0:USTF0",1742790189392,2.37429,2018.2,2018.1,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742790190103,1.3832,2018.2,2018.1,2.37211]
["bitfinex-derivatives","ETHF0:USTF0",1742790190305,5.71061421,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790190803,5.71061421,2018.4,2018.2,2.37202]
["bitfinex-derivatives","ETHF0:USTF0",1742790191003,5.71061421,2018.4,2018.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1742790191305,5.71061421,2018.4,2018.3,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1742790192005,3.33643421,2018.4,2018.3,6.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742790192207,0.00743421,2018.4,2018.3,6.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742790192996,0.99839421,2018.4,2018.3,5.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742790193402,0.00743421,2018.4,2018.3,6.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742790194513,0.99839421,2018.4,2018.3,6.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742790194896,0.00743421,2018.4,2018.3,47.08861]
["bitfinex-derivatives","ETHF0:USTF0",1742790195507,0.00743421,2018.4,2018.3,6.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742790198101,2.47656,2019.1,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790198102,4.7271,2018.9,2018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790198417,4.7271,2018.9,2018.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742790198418,0.99101,2018.3,2018.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742790198604,3.329,2018.5,2018.3,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1742790198909,4.31991,2018.5,2018.4,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1742790199306,4.31991,2018.5,2018.4,5.57366]
["bitfinex-derivatives","ETHF0:USTF0",1742790200009,0.99833421,2018.6,2018.4,5.57366]
["bitfinex-derivatives","ETHF0:USTF0",1742790200204,0.99833421,2018.6,2018.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742790200412,2.39643421,2018.6,2018.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742790200711,2.39639421,2018.6,2018.5,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742790201213,2.39639421,2018.6,2018.5,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1742790201403,2.39639421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790201898,1.40553421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790202305,0.00743421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790204404,0.00743421,2018.6,2018.5,4.24343818]
["bitfinex-derivatives","ETHF0:USTF0",1742790205005,0.00743421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790206416,0.00743421,2018.6,2018.5,4.24374118]
["bitfinex-derivatives","ETHF0:USTF0",1742790206804,0.00743421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790207314,1.38533421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790207508,2.37619421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790208399,1.38533421,2018.6,2018.5,3.72961]
["bitfinex-derivatives","ETHF0:USTF0",1742790209414,1.38533421,2018.6,2018.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742790209415,2.37619421,2018.6,2018.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742790209909,2.37619421,2018.6,2018.4,4.19874]
["bitfinex-derivatives","ETHF0:USTF0",1742790209910,0.99091,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790210109,6.95561,2018.5,2018.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790210413,6.95561,2018.5,2018.4,0.0049519]
["bitfinex-derivatives","ETHF0:USTF0",1742790217117,0.99106,2018.2,2018.1,3.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742790217314,4.31906,2018.2,2018.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742790217817,5.63726,2018.2,2018.1,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742790218115,5.63726,2018.2,2018.1,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742790218313,4.6462,2018.2,2017.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790218518,2.0271,2018.1,2017.9,1.65583421]
["bitfinex-derivatives","ETHF0:USTF0",1742790218716,2.34235,2018.0,2017.9,1.65583421]
["bitfinex-derivatives","ETHF0:USTF0",1742790218913,5.67035,2018.0,2017.9,1.17945645]
["bitfinex-derivatives","ETHF0:USTF0",1742790219113,5.67035,2018.0,2017.9,0.66463421]
["bitfinex-derivatives","ETHF0:USTF0",1742790219308,5.67035,2018.0,2017.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790221013,8.87815,2018.0,2017.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790221315,8.87815,2018.0,2017.3,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742790221316,2.47815,2017.8,2017.3,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742790221511,0.99145,2017.4,2017.3,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742790221721,0.99145,2017.4,2017.3,1.82225778]
["bitfinex-derivatives","ETHF0:USTF0",1742790222122,2.40505,2017.4,2017.3,1.82225778]
["bitfinex-derivatives","ETHF0:USTF0",1742790222318,2.40505,2017.4,2017.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742790223622,1.4136,2017.4,2017.3,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742790223813,2.40505,2017.4,2017.3,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742790224517,0.99155,2017.2,2017.1,0.69743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790225122,1.2948,2017.2,2017.1,1.68903421]
["bitfinex-derivatives","ETHF0:USTF0",1742790225325,2.28635,2017.2,2017.1,1.68903421]
["bitfinex-derivatives","ETHF0:USTF0",1742790225718,2.28635,2017.2,2017.1,0.69743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790225918,2.28635,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790229324,2.96065,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790230321,2.28635,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790230522,2.28635,2017.2,2017.1,1.35973421]
["bitfinex-derivatives","ETHF0:USTF0",1742790233422,2.28635,2017.2,2017.1,2.35133421]
["bitfinex-derivatives","ETHF0:USTF0",1742790233720,1.2948,2017.2,2017.1,2.35133421]
["bitfinex-derivatives","ETHF0:USTF0",1742790233921,0.99155,2017.2,2017.1,1.35973421]
["bitfinex-derivatives","ETHF0:USTF0",1742790234125,2.37695,2017.2,2017.1,1.35973421]
["bitfinex-derivatives","ETHF0:USTF0",1742790234526,1.3854,2017.2,2017.1,2.35133421]
["bitfinex-derivatives","ETHF0:USTF0",1742790234925,2.37695,2017.2,2017.1,1.35973421]
["bitfinex-derivatives","ETHF0:USTF0",1742790235625,3.984,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742790235924,4.9755,2017.3,2017.2,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1742790236130,6.3609,2017.3,2017.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742790236430,6.3609,2017.3,2017.2,2.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742790237235,6.3609,2017.3,2017.2,1.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742790238127,0.99155,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790238328,3.02655,2017.2,2017.1,1.33143421]
["bitfinex-derivatives","ETHF0:USTF0",1742790241236,3.02655,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790242329,2.37805,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790242522,5.70705,2017.2,2017.1,1.68513421]
["bitfinex-derivatives","ETHF0:USTF0",1742790242733,5.70705,2017.2,2017.1,2.09613421]
["bitfinex-derivatives","ETHF0:USTF0",1742790243440,5.70705,2017.2,2017.1,2.80173421]
["bitfinex-derivatives","ETHF0:USTF0",1742790243839,5.70705,2017.2,2017.1,3.79333421]
["bitfinex-derivatives","ETHF0:USTF0",1742790244037,5.70705,2017.2,2017.1,2.80173421]
["bitfinex-derivatives","ETHF0:USTF0",1742790246538,5.70705,2017.2,2017.1,1.41003421]
["bitfinex-derivatives","ETHF0:USTF0",1742790247045,5.70705,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790248850,5.70705,2017.2,2017.1,1.36623421]
["bitfinex-derivatives","ETHF0:USTF0",1742790249645,5.70705,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790251645,6.61362863,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790252437,9.11362863,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790252853,6.61362863,2017.2,2017.1,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790254655,9.19318634,2017.2,2017.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742790256646,9.1931884,2017.2,2017.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742790256856,6.6931884,2017.2,2017.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742790257540,3.3641884,2017.2,2017.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742790257845,6.61262863,2017.2,2017.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742790258445,9.19218649,2017.2,2017.1,4.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742790258645,0.99189,2016.5,2016.4,3.67982]
["bitfinex-derivatives","ETHF0:USTF0",1742790258849,0.99189,2016.5,2016.4,4.19488897]
["bitfinex-derivatives","ETHF0:USTF0",1742790259247,2.35929,2016.5,2016.4,3.20298456]
["bitfinex-derivatives","ETHF0:USTF0",1742790259752,2.35929,2016.5,2016.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742790260553,2.35929,2016.5,2016.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742790260753,2.35929,2016.5,2016.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742790263555,4.31989,2016.5,2016.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1742790263954,4.31989,2016.5,2016.4,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742790264254,0.99189,2016.5,2016.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1742790264452,4.31989,2016.5,2016.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1742790265056,3.328,2016.5,2016.4,3.67984]
["bitfinex-derivatives","ETHF0:USTF0",1742790265256,4.31988,2016.6,2016.5,0.99188]
["bitfinex-derivatives","ETHF0:USTF0",1742790265457,4.31988,2016.6,2016.5,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742790266960,0.99188,2016.6,2016.5,2.38448]
["bitfinex-derivatives","ETHF0:USTF0",1742790279561,0.99188,2016.6,2016.5,2.90002288]
["bitfinex-derivatives","ETHF0:USTF0",1742790282867,0.99188,2016.6,2016.5,2.90011123]
["bitfinex-derivatives","ETHF0:USTF0",1742790286471,3.2078,2016.8,2016.7,0.99179]
["bitfinex-derivatives","ETHF0:USTF0",1742790286666,1.3912,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742790287069,3.327,2017.0,2016.9,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1742790287267,4.7182,2017.0,2016.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742790287670,5.70985,2017.0,2016.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742790287865,5.70985,2017.0,2016.9,2.88390437]
["bitfinex-derivatives","ETHF0:USTF0",1742790288067,5.70985,2017.0,2016.9,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742790288277,5.70985,2017.0,2016.9,2.88390307]
["bitfinex-derivatives","ETHF0:USTF0",1742790288774,4.7182,2017.0,2016.9,2.88372731]
["bitfinex-derivatives","ETHF0:USTF0",1742790289175,1.3912,2017.0,2016.9,2.88372029]
["bitfinex-derivatives","ETHF0:USTF0",1742790289378,7.2456,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742790290470,8.23715,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742790292172,0.9916,2017.1,2017.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742790292475,3.1293,2017.1,2017.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742790293674,3.1293,2017.1,2017.0,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1742790293973,1.431,2017.1,2017.0,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1742790295578,2.4226,2017.1,2017.0,2.31735]
["bitfinex-derivatives","ETHF0:USTF0",1742790295773,6.5348,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742790296076,6.5348,2017.2,2017.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742790296372,3.2078,2017.2,2017.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742790297173,4.19935,2017.2,2017.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742790302382,3.2078,2017.2,2017.1,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742790303083,1.3912,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742790303281,1.3912,2017.3,2017.2,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1742790303880,0.99145,2017.4,2017.3,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742790304080,2.38035,2017.4,2017.3,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742790304480,3.8535,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742790304778,3.8535,2017.5,2017.4,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742790304779,3.2078,2017.5,2017.4,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742790304983,3.33343421,2017.6,2017.4,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742790304984,6.54123421,2017.6,2017.5,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790305180,3.33343421,2017.6,2017.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742790305381,4.32478421,2017.6,2017.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742790305589,5.71368421,2017.6,2017.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742790306088,8.92148421,2017.6,2017.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742790306589,7.93013421,2017.6,2017.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742790306882,8.92148421,2017.6,2017.5,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742790307082,3.325,2018.0,2017.8,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1742790307288,2.6516,2017.9,2017.6,2.28382]
["bitfinex-derivatives","ETHF0:USTF0",1742790307476,0.9913,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790309392,0.99134,2017.7,2017.6,0.99133]
["bitfinex-derivatives","ETHF0:USTF0",1742790311088,0.99138,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742790311288,2.41768,2017.6,2017.5,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1742790312691,0.99134,2017.7,2017.6,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1742790312899,2.41758,2017.8,2017.7,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1742790314204,0.99134,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790314404,2.30974,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790315697,1.3184,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790316907,2.3097,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790317206,1.3184,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790317806,2.3097,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790318009,1.3184,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790318406,2.3097,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790318603,1.3184,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790319207,2.3097,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790319501,1.3184,2017.7,2017.6,0.99132]
["bitfinex-derivatives","ETHF0:USTF0",1742790319897,1.3184,2017.7,2017.6,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1742790320510,1.3184,2017.7,2017.6,2.36112]
["bitfinex-derivatives","ETHF0:USTF0",1742790321908,1.66527421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742790322110,3.01917421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742790322605,0.00743421,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742790322802,0.00743421,2017.9,2017.8,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1742790323906,0.00743421,2017.9,2017.8,3.16775811]
["bitfinex-derivatives","ETHF0:USTF0",1742790324213,0.00743421,2017.9,2017.8,7.00467897]
["bitfinex-derivatives","ETHF0:USTF0",1742790324414,0.00743421,2017.9,2017.8,6.49075811]
["bitfinex-derivatives","ETHF0:USTF0",1742790324600,0.00743421,2017.9,2017.8,7.00454222]
["bitfinex-derivatives","ETHF0:USTF0",1742790325505,0.00743421,2017.9,2017.8,6.49075811]
["bitfinex-derivatives","ETHF0:USTF0",1742790325916,0.00743421,2017.9,2017.8,7.00477595]
["bitfinex-derivatives","ETHF0:USTF0",1742790328507,0.00743421,2017.9,2017.8,7.00504815]
["bitfinex-derivatives","ETHF0:USTF0",1742790332312,3.2078,2018.7,2017.8,8.51379815]
["bitfinex-derivatives","ETHF0:USTF0",1742790332508,0.99095,2018.5,2018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790332709,0.99095,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790333718,2.41065,2018.5,2018.4,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742790333911,1.4197,2018.5,2018.4,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742790335124,0.6694,2018.6,2018.5,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1742790335314,1.3982,2018.6,2018.5,5.61661]
["bitfinex-derivatives","ETHF0:USTF0",1742790335713,0.00743421,2018.7,2018.5,5.61661]
["bitfinex-derivatives","ETHF0:USTF0",1742790335714,0.00743421,2018.7,2018.6,0.99086]
["bitfinex-derivatives","ETHF0:USTF0",1742790335915,1.40563421,2018.7,2018.6,3.71906]
["bitfinex-derivatives","ETHF0:USTF0",1742790344032,0.00743421,2018.7,2018.6,3.71906]
["bitfinex-derivatives","ETHF0:USTF0",1742790346733,0.00743421,2018.7,2018.6,7.03906]
["bitfinex-derivatives","ETHF0:USTF0",1742790351030,0.00743421,2018.7,2018.6,3.71906]
["bitfinex-derivatives","ETHF0:USTF0",1742790351337,0.00743421,2018.7,2018.6,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742790351629,1.32493421,2018.7,2018.6,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742790353834,0.00743421,2018.7,2018.6,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742790354830,1.32243421,2018.7,2018.6,2.40876]
["bitfinex-derivatives","ETHF0:USTF0",1742790355534,0.00743421,2018.7,2018.6,2.92169718]
["bitfinex-derivatives","ETHF0:USTF0",1742790362538,0.7048,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742790362747,1.3964,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742790363238,1.3964,2019.3,2019.2,4.71239566]
["bitfinex-derivatives","ETHF0:USTF0",1742790363447,1.3964,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742790363943,2.8201,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742790364443,2.8201,2019.3,2019.2,4.71250026]
["bitfinex-derivatives","ETHF0:USTF0",1742790365032,2.8201,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742790365239,3.81062,2019.3,2019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790365736,2.8201,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742790366346,2.1153,2019.3,2019.2,4.19837]
["bitfinex-derivatives","ETHF0:USTF0",1742790367136,2.1153,2019.3,2019.2,5.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742790367653,3.10582,2019.3,2019.2,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1742790368343,3.10582,2019.3,2019.0,1.49790811]
["bitfinex-derivatives","ETHF0:USTF0",1742790368344,2.1153,2019.3,2019.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790368648,3.12668,2019.2,2019.1,1.50421936]
["bitfinex-derivatives","ETHF0:USTF0",1742790368850,3.12668,2019.2,2019.1,2.91551174]
["bitfinex-derivatives","ETHF0:USTF0",1742790369346,2.1361,2019.2,2019.1,2.91551174]
["bitfinex-derivatives","ETHF0:USTF0",1742790369938,3.12667,2019.2,2019.1,2.91551174]
["bitfinex-derivatives","ETHF0:USTF0",1742790370138,3.12667,2019.2,2019.1,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742790370340,2.1361,2019.2,2019.1,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742790371038,3.12667,2019.2,2019.1,2.40191]
["bitfinex-derivatives","ETHF0:USTF0",1742790372543,3.12667,2019.2,2019.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790372544,2.1361,2019.2,2019.0,1.81054811]
["bitfinex-derivatives","ETHF0:USTF0",1742790372740,1.414,2019.1,2019.0,3.20214811]
["bitfinex-derivatives","ETHF0:USTF0",1742790374546,2.40461,2019.1,2019.0,3.20214811]
["bitfinex-derivatives","ETHF0:USTF0",1742790374749,2.40461,2019.1,2019.0,1.81054811]
["bitfinex-derivatives","ETHF0:USTF0",1742790375143,1.414,2019.1,2019.0,1.81054811]
["bitfinex-derivatives","ETHF0:USTF0",1742790375343,1.414,2019.1,2019.0,3.15844811]
["bitfinex-derivatives","ETHF0:USTF0",1742790375946,2.40461,2019.1,2019.0,3.15844811]
["bitfinex-derivatives","ETHF0:USTF0",1742790376153,2.40461,2019.1,2019.0,2.16780811]
["bitfinex-derivatives","ETHF0:USTF0",1742790376752,2.40461,2019.1,2019.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790377147,2.40461,2019.1,2019.0,1.81056811]
["bitfinex-derivatives","ETHF0:USTF0",1742790377653,2.40461,2019.1,2019.0,3.11716811]
["bitfinex-derivatives","ETHF0:USTF0",1742790377955,2.40461,2019.1,2019.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742790378547,0.99066,2019.0,2018.9,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742790378742,2.31426,2019.0,2018.9,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742790379243,2.31426,2019.0,2018.9,4.54095072]
["bitfinex-derivatives","ETHF0:USTF0",1742790379844,2.31426,2019.0,2018.9,3.72104261]
["bitfinex-derivatives","ETHF0:USTF0",1742790380048,2.31426,2019.0,2018.9,3.72134685]
["bitfinex-derivatives","ETHF0:USTF0",1742790380758,2.31426,2019.0,2018.9,4.71205685]
["bitfinex-derivatives","ETHF0:USTF0",1742790380957,2.31426,2019.0,2018.9,6.05405685]
["bitfinex-derivatives","ETHF0:USTF0",1742790381359,1.3236,2019.0,2018.9,6.05405685]
["bitfinex-derivatives","ETHF0:USTF0",1742790382153,2.31426,2019.0,2018.9,6.05405685]
["bitfinex-derivatives","ETHF0:USTF0",1742790382660,1.3236,2019.0,2018.9,6.05405685]
["bitfinex-derivatives","ETHF0:USTF0",1742790383060,1.3236,2019.0,2018.9,6.0544188]
["bitfinex-derivatives","ETHF0:USTF0",1742790384059,1.3236,2019.0,2018.9,6.054496]
["bitfinex-derivatives","ETHF0:USTF0",1742790385157,2.31426,2019.0,2018.9,6.054496]
["bitfinex-derivatives","ETHF0:USTF0",1742790385662,1.3236,2019.0,2018.9,6.054496]
["bitfinex-derivatives","ETHF0:USTF0",1742790387656,2.31426,2019.0,2018.9,6.054496]
["bitfinex-derivatives","ETHF0:USTF0",1742790388054,2.31426,2019.0,2018.9,6.05485262]
["bitfinex-derivatives","ETHF0:USTF0",1742790388463,2.31426,2019.0,2018.9,6.05488962]
["bitfinex-derivatives","ETHF0:USTF0",1742790391669,2.31426,2019.0,2018.9,6.05502233]
["bitfinex-derivatives","ETHF0:USTF0",1742790392979,2.31426,2019.0,2018.9,5.06431233]
["bitfinex-derivatives","ETHF0:USTF0",1742790393375,2.31426,2019.0,2018.9,3.72231233]
["bitfinex-derivatives","ETHF0:USTF0",1742790393582,5.62926,2019.0,2018.9,0.51451233]
["bitfinex-derivatives","ETHF0:USTF0",1742790393784,0.99076,2018.8,2018.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742790393984,0.99076,2018.8,2018.7,1.80603947]
["bitfinex-derivatives","ETHF0:USTF0",1742790394484,2.33556,2018.8,2018.7,2.79684947]
["bitfinex-derivatives","ETHF0:USTF0",1742790395679,2.33556,2018.8,2018.7,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742790396776,2.33556,2018.8,2018.7,2.79640535]
["bitfinex-derivatives","ETHF0:USTF0",1742790398181,2.33556,2018.8,2018.7,2.79633656]
["bitfinex-derivatives","ETHF0:USTF0",1742790398381,1.3448,2018.8,2018.7,2.79633656]
["bitfinex-derivatives","ETHF0:USTF0",1742790398686,0.99069,2019.0,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742790398881,2.35219,2019.0,2018.9,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742790399276,2.35219,2019.0,2018.9,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742790399975,2.35219,2019.0,2018.9,1.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1742790400176,2.35219,2019.0,2018.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742790400682,2.35219,2019.0,2018.9,2.84236595]
["bitfinex-derivatives","ETHF0:USTF0",1742790401582,1.3615,2019.0,2018.9,2.84236595]
["bitfinex-derivatives","ETHF0:USTF0",1742790401978,2.35216,2019.0,2018.9,1.85165595]
["bitfinex-derivatives","ETHF0:USTF0",1742790403285,2.35216,2019.0,2018.9,2.84236595]
["bitfinex-derivatives","ETHF0:USTF0",1742790404689,1.3615,2019.0,2018.9,2.84236595]
["bitfinex-derivatives","ETHF0:USTF0",1742790404885,0.9906,2019.2,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742790405089,2.348,2019.2,2019.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1742790405590,2.348,2019.2,2019.1,1.64769]
["bitfinex-derivatives","ETHF0:USTF0",1742790410097,0.99061,2019.1,2019.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1742790410295,2.31701,2019.1,2019.0,2.33983]
["bitfinex-derivatives","ETHF0:USTF0",1742790410796,2.31701,2019.1,2019.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742790411294,2.31701,2019.1,2019.0,2.85408448]
["bitfinex-derivatives","ETHF0:USTF0",1742790411796,2.31701,2019.1,2019.0,2.85406895]
["bitfinex-derivatives","ETHF0:USTF0",1742790412589,1.3264,2019.1,2019.0,2.85406895]
["bitfinex-derivatives","ETHF0:USTF0",1742790412789,2.31701,2019.1,2019.0,2.85406895]
["bitfinex-derivatives","ETHF0:USTF0",1742790412984,2.31701,2019.1,2019.0,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1742790413289,2.31701,2019.1,2019.0,2.85400247]
["bitfinex-derivatives","ETHF0:USTF0",1742790413894,2.31701,2019.1,2019.0,2.85399771]
["bitfinex-derivatives","ETHF0:USTF0",1742790415898,2.31701,2019.1,2019.0,2.8540024]
["bitfinex-derivatives","ETHF0:USTF0",1742790416091,2.31701,2019.1,2019.0,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1742790417186,2.31701,2019.1,2019.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742790418592,2.31701,2019.1,2019.0,2.33986]
["bitfinex-derivatives","ETHF0:USTF0",1742790419203,2.31701,2019.1,2019.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742790420394,2.31701,2019.1,2018.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742790420395,1.3264,2019.1,2018.8,3.8709]
["bitfinex-derivatives","ETHF0:USTF0",1742790420594,0.99071,2018.9,2018.8,6.23316]
["bitfinex-derivatives","ETHF0:USTF0",1742790420803,0.99071,2018.9,2018.8,6.08419086]
["bitfinex-derivatives","ETHF0:USTF0",1742790421103,2.32111,2018.9,2018.8,6.08419086]
["bitfinex-derivatives","ETHF0:USTF0",1742790421807,1.3304,2018.9,2018.8,6.08419086]
["bitfinex-derivatives","ETHF0:USTF0",1742790421994,3.313,2019.1,2018.8,5.09343086]
["bitfinex-derivatives","ETHF0:USTF0",1742790422199,4.30364,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742790422405,0.99064,2019.1,2019.0,0.99066]
["bitfinex-derivatives","ETHF0:USTF0",1742790422606,0.99064,2019.1,2019.0,2.96886]
["bitfinex-derivatives","ETHF0:USTF0",1742790422909,4.6537,2019.3,2019.0,1.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742790423202,4.6537,2019.3,2019.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742790423397,0.99057,2019.2,2019.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742790424494,0.99057,2019.2,2019.1,1.80678589]
["bitfinex-derivatives","ETHF0:USTF0",1742790425008,0.99057,2019.2,2019.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742790425508,0.99057,2019.2,2019.1,2.28341]
["bitfinex-derivatives","ETHF0:USTF0",1742790425803,0.99057,2019.2,2019.1,2.79742891]
["bitfinex-derivatives","ETHF0:USTF0",1742790425997,4.0033,2019.3,2019.2,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1742790426197,4.99382,2019.3,2019.2,2.35967]
["bitfinex-derivatives","ETHF0:USTF0",1742790428207,4.99382,2019.3,2019.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742790430212,0.99057,2019.2,2019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790430412,1.63977,2019.2,2019.1,6.04755884]
["bitfinex-derivatives","ETHF0:USTF0",1742790431212,1.63977,2019.2,2019.1,5.05694884]
["bitfinex-derivatives","ETHF0:USTF0",1742790431412,1.63977,2019.2,2019.1,5.05680655]
["bitfinex-derivatives","ETHF0:USTF0",1742790432513,1.63977,2019.2,2019.1,3.72180655]
["bitfinex-derivatives","ETHF0:USTF0",1742790433415,1.63977,2019.2,2019.1,6.07341655]
["bitfinex-derivatives","ETHF0:USTF0",1742790433609,1.63977,2019.2,2019.1,5.08280655]
["bitfinex-derivatives","ETHF0:USTF0",1742790433809,1.63977,2019.2,2019.1,1.87500655]
["bitfinex-derivatives","ETHF0:USTF0",1742790434300,1.63977,2019.2,2019.1,1.8752383]
["bitfinex-derivatives","ETHF0:USTF0",1742790435013,1.63977,2019.2,2019.1,1.8752246]
["bitfinex-derivatives","ETHF0:USTF0",1742790435409,1.63977,2019.2,2019.1,0.5142246]
["bitfinex-derivatives","ETHF0:USTF0",1742790436610,1.63977,2019.2,2019.1,1.8691246]
["bitfinex-derivatives","ETHF0:USTF0",1742790436807,1.63977,2019.2,2019.1,1.86908494]
["bitfinex-derivatives","ETHF0:USTF0",1742790437805,1.63977,2019.2,2019.1,0.51418494]
["bitfinex-derivatives","ETHF0:USTF0",1742790438113,0.99066,2019.0,2018.9,2.40618]
["bitfinex-derivatives","ETHF0:USTF0",1742790438310,0.99066,2019.0,2018.9,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742790438505,5.78761,2019.1,2018.7,1.81068811]
["bitfinex-derivatives","ETHF0:USTF0",1742790438709,1.67251,2018.9,2018.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742790438915,4.98351,2018.9,2018.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742790440613,4.98351,2018.9,2018.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742790441206,4.30171,2018.9,2018.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742790442005,3.311,2018.9,2018.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742790442815,4.30171,2018.9,2018.8,5.61406]
["bitfinex-derivatives","ETHF0:USTF0",1742790443004,4.30171,2018.9,2018.8,6.12788033]
["bitfinex-derivatives","ETHF0:USTF0",1742790443205,4.30171,2018.9,2018.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742790443713,4.30171,2018.9,2018.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1742790444309,4.30171,2018.9,2018.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742790444310,0.99081,2018.7,2018.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742790444512,0.99086,2018.6,2018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790444703,3.311,2018.7,2018.2,4.03514232]
["bitfinex-derivatives","ETHF0:USTF0",1742790444905,0.99101,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790445102,4.30201,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790445713,4.30201,2018.3,2018.2,1.38723421]
["bitfinex-derivatives","ETHF0:USTF0",1742790450019,0.99101,2018.3,2018.2,2.37829421]
["bitfinex-derivatives","ETHF0:USTF0",1742790450207,3.311,2018.3,2018.2,2.37829421]
["bitfinex-derivatives","ETHF0:USTF0",1742790450411,4.30201,2018.3,2018.2,2.37829421]
["bitfinex-derivatives","ETHF0:USTF0",1742790451916,3.21523421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790452117,3.21523421,2018.5,2018.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742790452118,4.74283421,2018.5,2018.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1742790452420,5.73379421,2018.5,2018.4,2.30056]
["bitfinex-derivatives","ETHF0:USTF0",1742790452609,5.73379421,2018.5,2018.4,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742790454223,4.74283421,2018.5,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790454423,4.19881,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790454613,7.50881,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790454918,6.34081,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790455315,6.34081,2018.3,2018.2,0.72153421]
["bitfinex-derivatives","ETHF0:USTF0",1742790457513,6.34081,2018.3,2018.2,2.05953421]
["bitfinex-derivatives","ETHF0:USTF0",1742790459930,6.34081,2018.3,2018.2,1.34543421]
["bitfinex-derivatives","ETHF0:USTF0",1742790460820,6.34081,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790470319,3.03081,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790470526,5.66121,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790470924,5.66121,2018.3,2018.2,1.31763421]
["bitfinex-derivatives","ETHF0:USTF0",1742790474036,4.30101,2018.3,2018.2,2.30869421]
["bitfinex-derivatives","ETHF0:USTF0",1742790474226,4.30101,2018.3,2018.2,1.31763421]
["bitfinex-derivatives","ETHF0:USTF0",1742790474427,0.99099,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790474623,7.51617421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790474922,4.20614421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790475126,0.00743421,2018.5,2018.4,2.84377709]
["bitfinex-derivatives","ETHF0:USTF0",1742790475535,0.99834421,2018.5,2018.4,2.84377709]
["bitfinex-derivatives","ETHF0:USTF0",1742790477230,0.00743421,2018.5,2018.4,2.84377709]
["bitfinex-derivatives","ETHF0:USTF0",1742790477733,0.00743421,2018.5,2018.4,2.84335938]
["bitfinex-derivatives","ETHF0:USTF0",1742790479538,0.00743421,2018.5,2018.4,2.84295659]
["bitfinex-derivatives","ETHF0:USTF0",1742790481235,0.00743421,2018.5,2018.4,2.8429307]
["bitfinex-derivatives","ETHF0:USTF0",1742790481835,0.99834421,2018.5,2018.4,2.84291007]
["bitfinex-derivatives","ETHF0:USTF0",1742790482134,0.00743421,2018.5,2018.4,2.84291007]
["bitfinex-derivatives","ETHF0:USTF0",1742790482329,1.42813421,2018.5,2018.4,2.84291007]
["bitfinex-derivatives","ETHF0:USTF0",1742790482530,2.41904421,2018.5,2018.4,2.84291007]
["bitfinex-derivatives","ETHF0:USTF0",1742790482741,2.41904421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790483036,1.42813421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790483242,2.41904421,2018.5,2018.4,2.84288463]
["bitfinex-derivatives","ETHF0:USTF0",1742790483533,2.41904421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790487937,2.41904421,2018.5,2018.4,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742790488438,2.41904421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790492243,1.42813421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790492634,0.00743421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790493243,0.99834421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790493442,1.33623421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790496847,6.32994421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790497642,4.64323421,2018.5,2018.4,2.32906]
["bitfinex-derivatives","ETHF0:USTF0",1742790500853,4.64323421,2018.5,2018.4,2.84345549]
["bitfinex-derivatives","ETHF0:USTF0",1742790501845,4.64323421,2018.5,2018.4,2.8435487]
["bitfinex-derivatives","ETHF0:USTF0",1742790502545,4.64323421,2018.5,2018.4,6.0513487]
["bitfinex-derivatives","ETHF0:USTF0",1742790502743,0.00743421,2018.5,2018.4,6.0513487]
["bitfinex-derivatives","ETHF0:USTF0",1742790502948,0.00743421,2018.5,2018.4,6.7183487]
["bitfinex-derivatives","ETHF0:USTF0",1742790503349,1.34073421,2018.5,2018.4,6.7183487]
["bitfinex-derivatives","ETHF0:USTF0",1742790504052,0.00743421,2018.5,2018.4,6.7183487]
["bitfinex-derivatives","ETHF0:USTF0",1742790505448,0.00743421,2018.5,2018.4,6.71878272]
["bitfinex-derivatives","ETHF0:USTF0",1742790506848,3.31343421,2018.5,2018.4,0.51492272]
["bitfinex-derivatives","ETHF0:USTF0",1742790507047,4.00673421,2018.5,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790507250,0.99101,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790507446,4.29701,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790507652,5.70471,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790510557,8.91251,2018.3,2018.2,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790513653,0.99115,2018.0,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742790513862,3.306,2018.0,2017.9,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1742790514162,3.306,2018.0,2017.9,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742790515051,4.6814,2018.0,2017.9,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742790515457,5.67255,2018.0,2017.9,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742790515657,4.6814,2018.0,2017.9,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742790516659,5.3876,2018.0,2017.9,2.31568]
["bitfinex-derivatives","ETHF0:USTF0",1742790516855,9.58655,2018.0,2017.9,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742790517053,0.99125,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790517256,4.29725,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790517649,5.71955,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790518755,5.71955,2017.8,2017.7,0.99873421]
["bitfinex-derivatives","ETHF0:USTF0",1742790519061,4.7283,2017.8,2017.7,3.05703421]
["bitfinex-derivatives","ETHF0:USTF0",1742790520460,3.306,2017.8,2017.7,3.05703421]
["bitfinex-derivatives","ETHF0:USTF0",1742790524865,1.3359,2017.9,2017.7,3.05700421]
["bitfinex-derivatives","ETHF0:USTF0",1742790525062,2.3271,2017.9,2017.8,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1742790525958,2.3271,2017.9,2017.8,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742790526465,1.3359,2017.9,2017.8,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1742790526864,4.0122,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742790527171,4.0122,2018.0,2017.9,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742790527172,4.6078,2018.0,2017.9,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742790527466,1.3018,2018.0,2017.9,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742790531060,0.647,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790531265,3.952,2018.2,2018.1,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1742790531870,0.99104,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790532068,4.29604,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790532274,1.3552,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790532475,4.6602,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790533275,5.65118,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790534374,5.65116,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790534863,5.65116,2018.4,2018.3,1.66961]
["bitfinex-derivatives","ETHF0:USTF0",1742790535068,5.65116,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790535373,4.6602,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790536177,5.65116,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790537372,4.6602,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790538266,5.65116,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790539274,4.6602,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790540979,5.65116,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790541168,4.6602,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790541472,5.65116,2018.4,2018.3,2.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742790543075,4.6602,2018.4,2018.3,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742790544169,5.65116,2018.4,2018.3,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742790548277,5.65116,2018.4,2018.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742790548478,5.65116,2018.4,2018.3,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742790555177,4.6602,2018.4,2018.3,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742790556075,5.65116,2018.4,2018.3,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742790558385,5.65116,2018.4,2018.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742790571593,4.29596,2018.4,2018.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742790571789,4.29596,2018.4,2018.3,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1742790571989,5.66726,2018.4,2018.3,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1742790573200,5.66726,2018.4,2018.3,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742790576189,5.66726,2018.4,2018.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742790580100,7.1763,2018.4,2017.8,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790580298,0.9912,2018.0,2017.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742790580491,4.2922,2018.0,2017.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742790581204,6.2833,2018.0,2017.9,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742790581393,6.2833,2018.0,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790581394,0.99125,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790581593,4.29225,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790582500,4.29225,2017.8,2017.7,1.30743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790585301,4.29225,2017.8,2017.7,2.29873421]
["bitfinex-derivatives","ETHF0:USTF0",1742790585492,4.29225,2017.8,2017.7,1.30743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790586898,4.29225,2017.8,2017.7,2.29873421]
["bitfinex-derivatives","ETHF0:USTF0",1742790587095,3.301,2017.8,2017.7,2.29873421]
["bitfinex-derivatives","ETHF0:USTF0",1742790589095,1.3266,2017.9,2017.8,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1742790589297,3.3,2017.9,2017.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742790590299,4.6315,2017.9,2017.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742790591499,5.6227,2017.9,2017.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742790591803,5.6227,2017.9,2017.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742790592498,5.6227,2017.9,2017.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742790593104,4.6315,2017.9,2017.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742790593805,5.6227,2017.9,2017.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742790594307,3.3,2017.9,2017.8,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742790595905,2.40355,2018.0,2017.9,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1742790596108,4.7124,2018.0,2017.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742790597009,5.70355,2018.0,2017.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742790599300,4.7124,2018.0,2017.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742790600401,3.18686,2018.3,2017.9,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742790600402,0.7093,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790600705,4.0093,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790601003,1.70031,2018.3,2018.2,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1742790601204,3.3,2018.3,2018.0,7.04149]
["bitfinex-derivatives","ETHF0:USTF0",1742790601400,3.3,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742790601804,4.6434,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742790608613,0.99106,2018.2,2018.1,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742790608814,2.0464,2018.2,2018.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742790609012,3.9749,2018.1,2018.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742790609213,5.3681,2018.1,2018.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742790610913,6.35921,2018.1,2018.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742790611114,5.3681,2018.1,2018.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742790614218,6.35921,2018.1,2018.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742790614422,5.3681,2018.1,2018.0,1.67804]
["bitfinex-derivatives","ETHF0:USTF0",1742790614816,5.43240824,2018.5,2018.0,3.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742790615013,5.3889,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790616618,2.0909,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790616821,0.00743421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790617116,0.00743421,2018.5,2018.4,4.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742790617519,0.00743421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790618220,0.00743421,2018.5,2018.4,1.66696]
["bitfinex-derivatives","ETHF0:USTF0",1742790619618,0.00743421,2018.5,2018.4,2.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742790619818,1.43503421,2018.5,2018.4,2.99896]
["bitfinex-derivatives","ETHF0:USTF0",1742790637629,1.43503421,2018.5,2018.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742790637828,2.14403421,2018.5,2018.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742790638828,2.14403421,2018.5,2018.4,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1742790638829,3.13494421,2018.5,2018.4,2.32296]
["bitfinex-derivatives","ETHF0:USTF0",1742790639527,3.13494421,2018.5,2018.4,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742790640815,0.99101,2018.3,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742790641019,0.99101,2018.3,2018.2,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1742790641414,2.33611,2018.3,2018.2,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1742790641630,1.3451,2018.3,2018.2,2.28932]
["bitfinex-derivatives","ETHF0:USTF0",1742790642232,3.943,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790642433,5.3287,2018.4,2018.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742790642632,4.6807,2018.4,2018.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742790646133,5.67166,2018.4,2018.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742790646323,4.6807,2018.4,2018.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742790647135,5.67166,2018.4,2018.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742790647935,6.34446,2018.4,2018.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742790649732,4.6807,2018.4,2018.3,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742790652635,0.00743421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790652831,0.00743421,2018.5,2018.4,3.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742790652832,4.64603421,2018.5,2018.4,3.04406]
["bitfinex-derivatives","ETHF0:USTF0",1742790653033,4.64603421,2018.5,2018.4,3.75446]
["bitfinex-derivatives","ETHF0:USTF0",1742790653633,7.85383421,2018.5,2018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790653842,0.99111,2018.1,2018.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742790654038,4.28511,2018.1,2018.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742790654342,4.28511,2018.1,2018.0,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742790654741,6.30871,2018.1,2018.0,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742790655544,6.30871,2018.1,2018.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742790655738,6.30871,2018.1,2018.0,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742790656047,5.61931,2018.1,2018.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742790656735,5.61931,2018.1,2018.0,2.38875]
["bitfinex-derivatives","ETHF0:USTF0",1742790658543,5.61931,2018.1,2018.0,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1742790659446,5.61934,2018.1,2018.0,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742790660033,0.99115,2018.0,2017.9,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742790660241,2.41185,2018.0,2017.9,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742790660937,1.4207,2018.0,2017.9,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742790664144,2.47719,2018.6,2017.9,2.30336]
["bitfinex-derivatives","ETHF0:USTF0",1742790664145,5.43240824,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790664345,4.60233421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790664555,1.30833421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790664739,4.60233421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790665344,5.59324421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790665635,4.60233421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790666036,5.59324421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790666543,4.60233421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790667151,1.30833421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790667352,4.60233421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790668152,1.30833421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790668352,4.60133421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790669649,1.30833421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790670753,4.60133421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790676951,1.30833421,2018.5,2018.4,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742790689266,1.30833421,2018.5,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742790689267,0.99096,2018.4,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742790689474,2.31976,2018.4,2018.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742790689663,5.61076,2018.4,2018.3,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742790689970,4.6198,2018.4,2018.2,0.99102]
["bitfinex-derivatives","ETHF0:USTF0",1742790690172,5.61079,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790691371,3.9524,2018.4,2018.3,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790691560,3.9524,2018.4,2018.3,1.69911]
["bitfinex-derivatives","ETHF0:USTF0",1742790691764,3.291,2018.4,2018.3,1.69911]
["bitfinex-derivatives","ETHF0:USTF0",1742790691970,0.99834421,2018.5,2018.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1742790692167,3.29843421,2018.5,2018.4,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742790692478,0.00743421,2018.5,2018.4,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742790693470,4.21e-06,2018.5,2018.4,3.08416]
["bitfinex-derivatives","ETHF0:USTF0",1742790693773,4.21e-06,2018.5,2018.4,6.88986893]
["bitfinex-derivatives","ETHF0:USTF0",1742790696175,4.21e-06,2018.5,2018.4,10.09766893]
["bitfinex-derivatives","ETHF0:USTF0",1742790696872,4.21e-06,2018.5,2018.4,10.91757704]
["bitfinex-derivatives","ETHF0:USTF0",1742790697778,4.21e-06,2018.5,2018.4,7.62657704]
["bitfinex-derivatives","ETHF0:USTF0",1742790698279,0.99091421,2018.5,2018.4,7.62657704]
["bitfinex-derivatives","ETHF0:USTF0",1742790698478,0.64540421,2018.5,2018.4,7.62657704]
["bitfinex-derivatives","ETHF0:USTF0",1742790699570,2.06380421,2018.5,2018.4,7.62657704]
["bitfinex-derivatives","ETHF0:USTF0",1742790700681,2.06380421,2018.5,2018.4,6.80666893]
["bitfinex-derivatives","ETHF0:USTF0",1742790701378,1.41840421,2018.5,2018.4,6.80666893]
["bitfinex-derivatives","ETHF0:USTF0",1742790701878,4.21e-06,2018.5,2018.4,6.80666893]
["bitfinex-derivatives","ETHF0:USTF0",1742790702271,4.21e-06,2018.5,2018.4,6.80620323]
["bitfinex-derivatives","ETHF0:USTF0",1742790703882,4.21e-06,2018.5,2018.4,10.09620323]
["bitfinex-derivatives","ETHF0:USTF0",1742790706384,4.21e-06,2018.5,2018.4,6.80620323]
["bitfinex-derivatives","ETHF0:USTF0",1742790706880,0.99106,2018.2,2018.1,0.74843158]
["bitfinex-derivatives","ETHF0:USTF0",1742790707090,7.48786,2018.2,2018.1,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742790707779,2.47784,2018.1,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790707978,0.99125,2017.8,2017.7,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790708178,0.99151,2017.3,2017.1,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790708483,0.99151,2017.3,2017.2,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742790710378,0.9916,2017.1,2017.0,2.19114232]
["bitfinex-derivatives","ETHF0:USTF0",1742790710685,0.9916,2017.1,2017.0,3.60094232]
["bitfinex-derivatives","ETHF0:USTF0",1742790711480,0.9916,2017.1,2017.0,4.59259232]
["bitfinex-derivatives","ETHF0:USTF0",1742790712280,0.9916,2017.1,2017.0,3.77268421]
["bitfinex-derivatives","ETHF0:USTF0",1742790712482,0.99158,2017.2,2017.0,3.77268421]
["bitfinex-derivatives","ETHF0:USTF0",1742790712682,0.99155,2017.2,2017.0,2.78103421]
["bitfinex-derivatives","ETHF0:USTF0",1742790712877,0.99155,2017.2,2017.1,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742790713781,0.99155,2017.2,2017.0,3.77264421]
["bitfinex-derivatives","ETHF0:USTF0",1742790715375,4.2816,2017.1,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790715787,4.2816,2017.1,2017.0,0.99908421]
["bitfinex-derivatives","ETHF0:USTF0",1742790715998,4.2816,2017.1,2017.0,2.29418421]
["bitfinex-derivatives","ETHF0:USTF0",1742790716288,4.2816,2017.1,2017.0,1.30253421]
["bitfinex-derivatives","ETHF0:USTF0",1742790716587,4.2816,2017.1,2017.0,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790716988,4.2816,2017.1,2017.0,0.99908421]
["bitfinex-derivatives","ETHF0:USTF0",1742790717585,4.2816,2017.1,2017.0,2.29418421]
["bitfinex-derivatives","ETHF0:USTF0",1742790718278,3.29,2017.1,2017.0,2.29418421]
["bitfinex-derivatives","ETHF0:USTF0",1742790718789,3.29,2017.1,2017.0,1.30253421]
["bitfinex-derivatives","ETHF0:USTF0",1742790718991,4.28151,2017.3,2017.0,1.30253421]
["bitfinex-derivatives","ETHF0:USTF0",1742790719284,0.99155,2017.2,2017.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742790719486,7.48933,2017.3,2017.1,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1742790719684,1.4015,2017.2,2017.1,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1742790719884,2.39305,2017.2,2017.1,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1742790720192,1.4015,2017.2,2017.1,1.64255]
["bitfinex-derivatives","ETHF0:USTF0",1742790720586,5.68305,2017.2,2017.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1742790720889,5.68305,2017.2,2017.1,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742790721786,0.9916,2017.1,2017.0,0.99904421]
["bitfinex-derivatives","ETHF0:USTF0",1742790721990,4.6464,2017.1,2017.0,0.99904421]
["bitfinex-derivatives","ETHF0:USTF0",1742790722187,4.6464,2017.1,2017.0,2.39364421]
["bitfinex-derivatives","ETHF0:USTF0",1742790723889,3.2078,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742790724185,4.1993,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742790724389,1.422,2017.3,2017.2,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1742790724593,3.29743421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742790724792,0.00743421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742790724992,1.42943421,2017.5,2017.4,2.29325]
["bitfinex-derivatives","ETHF0:USTF0",1742790725392,2.42083421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742790725688,2.42085421,2017.5,2017.4,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1742790726192,2.42085421,2017.5,2017.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742790726193,0.99145,2017.4,2017.3,2.33369]
["bitfinex-derivatives","ETHF0:USTF0",1742790726387,2.41345,2017.4,2017.3,2.33369]
["bitfinex-derivatives","ETHF0:USTF0",1742790726589,4.712,2017.4,2017.3,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1742790726891,0.99152,2017.3,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742790727189,2.31702,2017.3,2017.2,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742790727893,0.99158,2017.2,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742790728090,1.3255,2017.2,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742790729194,2.31705,2017.2,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742790729393,1.3255,2017.2,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742790731393,4.6155,2017.2,2017.1,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1742790735494,0.9917,2016.9,2016.8,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742790735693,6.4978,2016.9,2016.6,2.35422]
["bitfinex-derivatives","ETHF0:USTF0",1742790735890,6.4978,2016.9,2016.4,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790735891,1.402,2016.8,2016.7,2.35419]
["bitfinex-derivatives","ETHF0:USTF0",1742790736085,6.4978,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742790736291,6.4978,2016.9,2016.8,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742790736896,7.4895,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742790737097,0.99175,2016.8,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742790737595,2.41955,2016.8,2016.7,0.99177]
["bitfinex-derivatives","ETHF0:USTF0",1742790738497,0.99179,2016.7,2016.6,2.34844421]
["bitfinex-derivatives","ETHF0:USTF0",1742790738697,4.7178,2016.7,2016.6,2.34844421]
["bitfinex-derivatives","ETHF0:USTF0",1742790738997,5.70959,2016.7,2016.6,2.34844421]
["bitfinex-derivatives","ETHF0:USTF0",1742790739395,5.70959,2016.7,2016.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790741999,5.70959,2016.7,2016.6,1.35473421]
["bitfinex-derivatives","ETHF0:USTF0",1742790742703,5.70959,2016.7,2016.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790743499,2.41959,2016.7,2016.6,2.29727421]
["bitfinex-derivatives","ETHF0:USTF0",1742790743799,3.2078,2016.9,2016.6,1.30543421]
["bitfinex-derivatives","ETHF0:USTF0",1742790744098,6.4978,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742790744301,3.29,2016.9,2016.8,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1742790744798,3.29,2016.9,2016.8,2.28974]
["bitfinex-derivatives","ETHF0:USTF0",1742790748893,1.3543,2017.0,2016.9,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742790749091,0.6756,2017.4,2017.2,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1742790749297,1.3934,2017.2,2017.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742790750004,1.3934,2017.2,2017.1,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1742790752805,3.289,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790753905,4.28035,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790754111,4.6833,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790755203,5.67465,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790755508,4.6833,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790757808,5.67465,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790758010,4.6833,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790761304,5.67465,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790762603,4.6833,2017.4,2017.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742790772311,4.6833,2017.4,2017.2,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742790772508,1.3375,2017.3,2017.2,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1742790780422,3.8552,2017.6,2017.2,2.41622]
["bitfinex-derivatives","ETHF0:USTF0",1742790780423,51.1208,2018.2,2018.1,0.99101]
["bitfinex-derivatives","ETHF0:USTF0",1742790780624,0.6622,2018.4,2018.0,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1742790780826,6.4948,2018.6,2018.5,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1742790781426,0.99081,2018.5,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742790781818,2.38321,2018.5,2018.4,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1742790782026,2.38321,2018.5,2018.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1742790782622,1.3924,2018.5,2018.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1742790783230,2.38321,2018.5,2018.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1742790783729,1.3924,2018.5,2018.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1742790784327,0.00743421,2018.8,2018.4,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1742790784328,0.00743421,2018.8,2018.7,0.99071]
["bitfinex-derivatives","ETHF0:USTF0",1742790784523,0.00743421,2018.8,2018.7,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1742790785122,0.00743421,2018.8,2018.7,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742790785732,0.00743421,2018.8,2018.7,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742790785929,1.36203421,2018.8,2018.7,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742790786626,0.00743421,2018.8,2018.7,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742790788025,1.36503421,2018.8,2018.7,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742790789118,2.35569421,2018.8,2018.7,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742790789324,1.36503421,2018.8,2018.7,3.01211]
["bitfinex-derivatives","ETHF0:USTF0",1742790789831,0.00743421,2018.8,2018.7,6.21991]
["bitfinex-derivatives","ETHF0:USTF0",1742790790024,3.2078,2019.2,2018.7,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742790790229,3.285,2019.2,2019.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742790790627,4.6426,2019.2,2019.1,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1742790791127,1.3576,2019.2,2019.1,1.69057]
["bitfinex-derivatives","ETHF0:USTF0",1742790791329,0.00743421,2019.4,2019.3,0.99042]
["bitfinex-derivatives","ETHF0:USTF0",1742790791630,1.4048,2019.7,2019.6,0.99027]
["bitfinex-derivatives","ETHF0:USTF0",1742790791832,1.4048,2019.7,2019.6,4.19807]
["bitfinex-derivatives","ETHF0:USTF0",1742790792220,1.4048,2019.7,2019.6,4.89817]
["bitfinex-derivatives","ETHF0:USTF0",1742790792435,48.5748,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790792436,51.8598,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790792636,52.8499,2020.0,2019.8,0.99013]
["bitfinex-derivatives","ETHF0:USTF0",1742790792838,52.85486032,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790793527,52.16606032,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790793728,52.16603032,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790793933,0.00496032,2020.0,2019.9,4.19792]
["bitfinex-derivatives","ETHF0:USTF0",1742790794139,0.00496032,2020.0,2019.9,6.17812]
["bitfinex-derivatives","ETHF0:USTF0",1742790794731,0.00496032,2020.0,2019.9,7.53892]
["bitfinex-derivatives","ETHF0:USTF0",1742790794931,0.00496032,2020.0,2019.9,8.19722]
["bitfinex-derivatives","ETHF0:USTF0",1742790795729,0.99503032,2020.0,2019.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742790795936,0.00496032,2020.0,2019.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742790796239,0.99503032,2020.0,2019.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742790796537,0.00496032,2020.0,2019.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742790796935,1.30476032,2020.0,2019.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742790799531,2.29483032,2020.0,2019.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742790799740,2.29483032,2020.0,2019.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742790800938,2.29483032,2020.0,2019.9,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1742790801941,0.00496032,2020.0,2019.9,4.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742790802340,3.2078,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742790802544,4.5529,2020.4,2020.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1742790804542,3.282,2020.8,2020.4,0.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742790804742,2.35044,2020.5,2020.3,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742790805139,1.3606,2020.4,2020.3,4.19768]
["bitfinex-derivatives","ETHF0:USTF0",1742790805650,1.3606,2020.4,2020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790805841,0.98993,2020.3,2020.2,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1742790806347,0.98998,2020.2,2020.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742790806540,2.31048,2020.2,2020.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742790808737,5.59248,2020.2,2020.1,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1742790808938,0.99003,2020.1,2020.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790809149,2.31053,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790809554,1.3205,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790809852,0.99007,2020.0,2019.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742790810048,4.95847,2020.0,2019.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742790812854,0.99007,2020.0,2019.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742790813053,3.281,2020.2,2019.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742790813249,4.6584,2020.2,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742790813454,5.68228,2020.6,2020.1,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742790813644,4.27079,2020.6,2020.4,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742790813851,3.281,2020.5,2020.4,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742790814049,5.64823,2020.5,2020.4,0.98985]
["bitfinex-derivatives","ETHF0:USTF0",1742790814849,5.64823,2020.5,2020.3,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1742790814850,0.98988,2020.4,2020.3,4.19769]
["bitfinex-derivatives","ETHF0:USTF0",1742790815051,5.64826,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742790815756,4.6584,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742790816856,5.64823,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742790817253,5.64823,2020.5,2020.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742790817254,4.6584,2020.5,2020.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742790817457,0.98993,2020.3,2020.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742790817760,0.98993,2020.3,2020.2,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742790819658,4.26993,2020.3,2020.2,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742790820161,4.26993,2020.3,2020.2,4.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742790821657,4.26993,2020.3,2020.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742790822256,5.58393,2020.3,2020.2,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742790823058,5.58393,2020.3,2020.2,2.04743968]
["bitfinex-derivatives","ETHF0:USTF0",1742790823253,8.08393,2020.3,2020.2,1.00075968]
["bitfinex-derivatives","ETHF0:USTF0",1742790823561,0.99017,2019.8,2019.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1742790823755,4.27017,2019.8,2019.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1742790825572,3.28,2019.8,2019.7,4.86452]
["bitfinex-derivatives","ETHF0:USTF0",1742790826175,4.6946,2020.1,2019.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1742790826374,1.4146,2020.1,2019.8,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742790826680,0.9901,2020.0,2019.9,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742790827483,0.99012,2019.9,2019.8,2.36393]
["bitfinex-derivatives","ETHF0:USTF0",1742790828278,0.99011,2020.0,2019.9,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1742790828480,0.99011,2020.0,2019.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742790829181,0.99011,2020.0,2019.9,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742790829673,0.99011,2020.0,2019.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742790830482,0.99011,2020.0,2019.9,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742790830875,0.99011,2020.0,2019.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742790831074,0.99011,2020.0,2019.9,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742790831581,0.99011,2020.0,2019.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742790832184,0.99011,2020.0,2019.9,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742790833088,0.99011,2020.0,2019.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742790833678,0.99011,2020.0,2019.9,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742790834884,51.0498,2020.3,2019.9,2.31382]
["bitfinex-derivatives","ETHF0:USTF0",1742790834885,3.2078,2020.3,2019.9,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742790835087,0.99,2020.2,2020.1,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1742790835274,0.98991,2020.4,2020.1,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742790835581,0.98993,2020.3,2020.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742790836886,2.40713,2020.3,2020.2,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742790840187,7.09989,2020.3,2019.6,3.21523421]
["bitfinex-derivatives","ETHF0:USTF0",1742790840490,1.3095,2020.2,2019.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742790840790,0.99007,2020.0,2019.9,4.19789]
["bitfinex-derivatives","ETHF0:USTF0",1742790841187,0.99007,2020.0,2019.8,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742790841386,0.99007,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790848589,1.3095,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790848793,3.28,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790849090,4.6639,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790850081,1.3839,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790850794,2.37388,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790852287,1.3839,2020.2,2019.8,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742790852491,0.9901,2020.0,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742790852685,1.3006,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790852686,2.29066,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790855502,0.99012,2019.9,2019.8,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790855897,4.26912,2019.9,2019.8,1.81007811]
["bitfinex-derivatives","ETHF0:USTF0",1742790856103,0.99017,2019.8,2019.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742790856303,3.279,2019.9,2019.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742790856505,5.62558,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790856705,5.62558,2020.0,2019.9,1.65152]
["bitfinex-derivatives","ETHF0:USTF0",1742790857302,5.62558,2020.0,2019.9,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742790859104,0.99017,2019.8,2019.7,1.63779]
["bitfinex-derivatives","ETHF0:USTF0",1742790859308,0.99017,2019.8,2019.7,2.34129]
["bitfinex-derivatives","ETHF0:USTF0",1742790860106,0.99017,2019.8,2019.7,3.69359]
["bitfinex-derivatives","ETHF0:USTF0",1742790861301,0.99017,2019.8,2019.7,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742790861703,0.99017,2019.8,2019.7,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1742790862814,2.28766,2019.9,2019.8,0.99017]
["bitfinex-derivatives","ETHF0:USTF0",1742790862999,2.28766,2019.9,2019.8,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742790863496,2.28766,2019.9,2019.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742790864210,0.99016,2019.9,2019.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742790864507,2.38866,2019.9,2019.8,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742790865403,2.38866,2019.9,2019.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742790865810,2.38866,2019.9,2019.8,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742790869298,2.38866,2019.9,2019.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742790870513,3.06266,2019.9,2019.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742790871802,3.06266,2019.9,2019.6,0.99768421]
["bitfinex-derivatives","ETHF0:USTF0",1742790871803,0.99022,2019.7,2019.6,0.99770421]
["bitfinex-derivatives","ETHF0:USTF0",1742790872004,0.99022,2019.7,2019.6,1.71070421]
["bitfinex-derivatives","ETHF0:USTF0",1742790873214,0.99022,2019.7,2019.6,3.06840421]
["bitfinex-derivatives","ETHF0:USTF0",1742790873415,2.37671,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742790873605,2.37671,2019.8,2019.7,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1742790873805,2.37671,2019.8,2019.7,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742790874117,2.37671,2019.8,2019.7,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1742790874616,4.26907,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790874811,1.3129,2020.0,2019.9,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1742790875313,1.3129,2020.0,2019.9,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1742790876414,4.26904,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790876610,5.56094,2020.1,2020.0,2.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742790876818,2.28194,2020.1,2020.0,2.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742790879307,5.42497403,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742790879515,0.98998,2020.2,2020.1,3.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742790879714,0.98998,2020.2,2020.1,1.70259]
["bitfinex-derivatives","ETHF0:USTF0",1742790881714,0.99012,2019.9,2019.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742790882018,0.99012,2019.9,2019.8,1.68867]
["bitfinex-derivatives","ETHF0:USTF0",1742790882211,0.99012,2019.9,2019.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742790883312,0.99017,2019.8,2019.7,5.72109811]
["bitfinex-derivatives","ETHF0:USTF0",1742790883611,0.99017,2019.8,2019.7,4.90119]
["bitfinex-derivatives","ETHF0:USTF0",1742790885122,0.99016,2019.9,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742790886819,0.99017,2019.8,2019.7,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1742790887221,0.99022,2019.7,2019.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790887933,1.67932,2019.7,2019.6,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790888622,0.6891,2019.7,2019.6,0.99770421]
["bitfinex-derivatives","ETHF0:USTF0",1742790888818,4.98339,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742790889014,3.278,2019.8,2019.7,0.99022]
["bitfinex-derivatives","ETHF0:USTF0",1742790889219,3.278,2019.8,2019.7,1.70282]
["bitfinex-derivatives","ETHF0:USTF0",1742790889417,3.278,2019.8,2019.7,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742790889622,3.2078,2020.3,2019.9,2.47521]
["bitfinex-derivatives","ETHF0:USTF0",1742790889826,7.47575,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742790890026,4.26795,2020.3,2020.2,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1742790890725,3.278,2020.3,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790890926,0.99006,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790891127,0.99005,2020.1,2020.0,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1742790891430,3.278,2020.1,2019.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742790891629,4.26804,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790892227,0.99007,2020.0,2019.9,1.70271]
["bitfinex-derivatives","ETHF0:USTF0",1742790892427,0.99007,2020.0,2019.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742790893325,0.99007,2020.0,2019.9,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1742790896526,0.99007,2020.0,2019.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1742790896923,0.99007,2020.0,2019.9,1.70272]
["bitfinex-derivatives","ETHF0:USTF0",1742790897537,0.99012,2019.9,2019.8,1.65437]
["bitfinex-derivatives","ETHF0:USTF0",1742790897738,3.278,2020.1,2019.8,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742790898036,4.26806,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790898437,4.26805,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790898836,3.277,2020.1,2019.8,4.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742790899036,0.99003,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790900339,0.99007,2020.0,2019.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742790900635,2.37287,2020.0,2019.9,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742790900839,0.99012,2019.9,2019.8,2.84940811]
["bitfinex-derivatives","ETHF0:USTF0",1742790901045,2.31502,2019.9,2019.8,2.18240811]
["bitfinex-derivatives","ETHF0:USTF0",1742790901234,2.31502,2019.9,2019.8,1.48410811]
["bitfinex-derivatives","ETHF0:USTF0",1742790902129,1.3249,2019.9,2019.8,3.85197811]
["bitfinex-derivatives","ETHF0:USTF0",1742790902338,0.99012,2019.9,2019.8,2.86180811]
["bitfinex-derivatives","ETHF0:USTF0",1742790903242,5.64972,2019.9,2019.8,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790903934,6.95542,2019.9,2019.8,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742790904842,0.99017,2019.8,2019.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742790905032,2.29587,2019.8,2019.7,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1742790905843,2.29587,2019.8,2019.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742790910242,5.50367,2019.8,2019.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742790911348,5.50367,2019.8,2019.7,3.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742790911540,5.50367,2019.8,2019.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742790911850,2.29587,2019.8,2019.7,3.05822]
["bitfinex-derivatives","ETHF0:USTF0",1742790913244,2.29587,2019.8,2019.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742790913442,3.277,2019.9,2019.7,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1742790913647,4.26712,2019.9,2019.8,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742790913948,4.26712,2019.9,2019.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742790914443,4.26712,2019.9,2019.8,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1742790914650,4.26712,2019.9,2019.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742790914843,4.26712,2019.9,2019.8,3.10697]
["bitfinex-derivatives","ETHF0:USTF0",1742790915045,4.26712,2019.9,2019.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742790915548,5.68286,2020.2,2019.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1742790915549,4.1978,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790915934,0.99,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790916140,2.34346,2020.3,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790916347,2.34346,2020.3,2020.2,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1742790917638,2.34346,2020.3,2020.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742790917838,2.34346,2020.3,2020.2,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1742790918054,2.34346,2020.3,2020.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742790918243,2.34346,2020.3,2020.2,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1742790919145,1.3535,2020.3,2020.2,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1742790920442,2.34343,2020.3,2020.2,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1742790921743,0.98993,2020.3,2020.2,2.28208]
["bitfinex-derivatives","ETHF0:USTF0",1742790922649,0.98991,2020.4,2020.3,0.98991]
["bitfinex-derivatives","ETHF0:USTF0",1742790922852,2.40834,2020.5,2020.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742790923240,2.40834,2020.5,2020.4,1.67508]
["bitfinex-derivatives","ETHF0:USTF0",1742790923951,2.40834,2020.5,2020.4,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1742790924346,2.40834,2020.5,2020.4,2.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742790924747,1.4185,2020.5,2020.4,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1742790925149,2.40833,2020.5,2020.4,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1742790928051,1.4185,2020.5,2020.4,3.08898]
["bitfinex-derivatives","ETHF0:USTF0",1742790928249,4.26582,2020.6,2020.5,0.98983]
["bitfinex-derivatives","ETHF0:USTF0",1742790928450,5.61102,2020.6,2020.5,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1742790929055,3.276,2020.6,2020.5,5.51343]
["bitfinex-derivatives","ETHF0:USTF0",1742790929257,1.3452,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742790929450,1.3452,2020.7,2020.6,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1742790929653,2.33496,2020.7,2020.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742790930855,2.33496,2020.7,2020.6,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1742790931153,2.33496,2020.7,2020.6,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742790931948,2.33496,2020.7,2020.5,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1742790932258,2.29298,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790932758,2.29298,2020.6,2020.5,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1742790933362,2.29298,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790934463,5.56798,2020.6,2020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742790934860,5.56798,2020.6,2020.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742790935462,2.29298,2020.6,2020.5,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742790935663,5.56798,2020.6,2020.5,4.89533]
["bitfinex-derivatives","ETHF0:USTF0",1742790936549,5.56798,2020.6,2020.5,4.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742790936967,5.56798,2020.6,2020.5,5.60933]
["bitfinex-derivatives","ETHF0:USTF0",1742790939064,5.56798,2020.6,2020.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742790939261,5.56798,2020.6,2020.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742790940770,5.56798,2020.6,2020.5,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742790940771,4.5782,2020.6,2020.5,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742790941383,5.56798,2020.6,2020.5,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742790941671,1.3032,2020.6,2020.5,1.68753]
["bitfinex-derivatives","ETHF0:USTF0",1742790941973,0.98971,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742790942278,4.26471,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742790942477,0.98973,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790943278,2.38973,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790943477,1.4,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790943876,2.38973,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790944283,1.4,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790944582,2.38973,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790945483,1.4,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790945683,2.38973,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790946082,1.4,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790947578,2.38973,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790947791,1.4,2020.7,2020.6,1.67135]
["bitfinex-derivatives","ETHF0:USTF0",1742790949084,3.275,2020.8,2020.7,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1742790949387,4.5719,2020.8,2020.7,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742790949684,5.56158,2020.8,2020.7,1.64263]
["bitfinex-derivatives","ETHF0:USTF0",1742790949984,5.56158,2020.8,2020.7,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742790950779,5.56158,2020.8,2020.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742790951476,5.56158,2020.8,2020.7,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742790951879,5.56158,2020.8,2020.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742790952884,5.56158,2020.8,2020.7,2.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742790953285,5.56158,2020.8,2020.7,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742790953482,0.98978,2020.6,2020.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742790953785,0.98978,2020.6,2020.5,3.08743]
["bitfinex-derivatives","ETHF0:USTF0",1742790954189,2.33178,2020.6,2020.5,3.08743]
["bitfinex-derivatives","ETHF0:USTF0",1742790955181,0.98977,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742790955387,1.372,2020.7,2020.6,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742790955583,2.36173,2020.7,2020.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742790955786,1.372,2020.7,2020.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742790955977,2.36173,2020.7,2020.6,2.99288]
["bitfinex-derivatives","ETHF0:USTF0",1742790956180,2.36173,2020.7,2020.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742790956483,2.36173,2020.7,2020.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742790961085,2.36173,2020.7,2020.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742790961086,0.98978,2020.6,2020.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742790961286,10.29208,2020.6,2020.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1742790961489,0.99007,2020.0,2019.9,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742790961688,0.99017,2019.8,2019.7,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742790961891,0.99017,2019.8,2019.7,5.39050811]
["bitfinex-derivatives","ETHF0:USTF0",1742790962381,1.3869,2019.8,2019.7,6.38072811]
["bitfinex-derivatives","ETHF0:USTF0",1742790962582,2.37707,2019.8,2019.7,6.05910811]
["bitfinex-derivatives","ETHF0:USTF0",1742790962786,2.37707,2019.8,2019.7,7.04932811]
["bitfinex-derivatives","ETHF0:USTF0",1742790962987,1.3732,2020.1,2019.8,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1742790963187,1.3869,2020.0,2019.9,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1742790963495,3.2078,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790963684,3.2078,2020.2,2019.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742790963685,4.5947,2020.2,2020.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742790963891,4.19781,2020.2,2020.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742790965193,0.99001,2020.2,2020.1,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742790965493,52.09498,2020.3,2020.1,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742790965688,0.98998,2020.2,2020.1,2.35283]
["bitfinex-derivatives","ETHF0:USTF0",1742790965891,0.98998,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790966294,51.105,2020.3,2020.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742790966295,0.99003,2020.1,2020.0,3.8764]
["bitfinex-derivatives","ETHF0:USTF0",1742790966593,0.99003,2020.1,2020.0,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742790966795,0.99001,2020.2,2020.0,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742790967186,0.99003,2020.1,2020.0,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1742790967496,0.99003,2020.1,2020.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742790968998,3.274,2020.1,2019.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742790969293,0.99012,2019.9,2019.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742790969695,0.99012,2019.9,2019.8,1.63887]
["bitfinex-derivatives","ETHF0:USTF0",1742790969896,0.99008,2020.0,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742790970088,4.26405,2020.1,2019.8,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742790970289,4.26401,2020.2,2020.0,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1742790970489,4.26401,2020.2,2020.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742790973702,3.274,2020.2,2020.1,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742790974113,3.274,2020.2,2020.1,4.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742790975101,4.26396,2020.3,2020.1,4.85783]
["bitfinex-derivatives","ETHF0:USTF0",1742790975303,4.26396,2020.3,2020.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742790975507,0.98996,2020.3,2020.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742790975799,4.26396,2020.3,2020.2,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742790976302,4.26396,2020.3,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742790976303,0.99005,2020.1,2019.9,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1742790976496,0.99005,2020.1,2019.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742790976904,0.99006,2020.1,2019.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742790977398,0.99006,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790977602,0.99007,2020.0,2019.9,2.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742790978104,0.99007,2020.0,2019.9,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742790978494,0.99007,2020.0,2019.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742790978697,0.99006,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790978897,0.99007,2020.0,2019.9,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742790979099,0.99006,2020.1,2020.0,0.99004]
["bitfinex-derivatives","ETHF0:USTF0",1742790979307,0.99006,2020.1,2020.0,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1742790979600,0.99007,2020.0,2019.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742790979805,2.40107,2020.0,2019.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742790980303,1.411,2020.0,2019.9,1.67352]
["bitfinex-derivatives","ETHF0:USTF0",1742790980503,4.26404,2020.1,2020.0,0.99007]
["bitfinex-derivatives","ETHF0:USTF0",1742790980699,0.98996,2020.3,2019.9,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742790980902,4.685,2020.2,2020.1,0.99003]
["bitfinex-derivatives","ETHF0:USTF0",1742790981405,4.685,2020.2,2020.1,1.65783]
["bitfinex-derivatives","ETHF0:USTF0",1742790981604,4.26389,2020.4,2020.3,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1742790981904,2.47415,2020.9,2020.1,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1742790981905,5.68166,2021.1,2020.4,2.47464]
["bitfinex-derivatives","ETHF0:USTF0",1742790982210,0.9897,2020.8,2020.7,0.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742790982704,0.98973,2020.7,2020.6,4.19754]
["bitfinex-derivatives","ETHF0:USTF0",1742790982901,2.37893,2020.7,2020.6,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1742790983509,0.98978,2020.6,2020.5,2.32422421]
["bitfinex-derivatives","ETHF0:USTF0",1742790984209,5.65298,2020.6,2020.5,0.66663421]
["bitfinex-derivatives","ETHF0:USTF0",1742790984409,5.65298,2020.6,2020.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742790986610,6.30628,2020.6,2020.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791000912,5.65298,2020.6,2020.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791005019,2.37898,2020.6,2020.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791005224,5.65198,2020.6,2020.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791005621,5.65198,2020.6,2020.5,0.71343421]
["bitfinex-derivatives","ETHF0:USTF0",1742791005817,5.65198,2020.6,2020.5,1.40943421]
["bitfinex-derivatives","ETHF0:USTF0",1742791009131,2.37898,2020.6,2020.5,1.40943421]
["bitfinex-derivatives","ETHF0:USTF0",1742791009326,5.65098,2020.6,2020.5,1.40943421]
["bitfinex-derivatives","ETHF0:USTF0",1742791010231,5.65098,2020.6,2020.5,2.70143421]
["bitfinex-derivatives","ETHF0:USTF0",1742791011027,4.26178,2020.6,2020.5,3.69122421]
["bitfinex-derivatives","ETHF0:USTF0",1742791011838,7.46956,2020.7,2020.6,0.98978]
["bitfinex-derivatives","ETHF0:USTF0",1742791012031,7.46956,2020.7,2020.6,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742791012534,7.46956,2020.7,2020.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742791013239,4.26176,2020.7,2020.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742791019230,5.59026,2020.7,2020.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742791022231,2.31826,2020.7,2020.6,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742791022732,5.59026,2020.7,2020.6,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742791023237,3.272,2020.7,2020.6,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742791023737,4.26173,2020.7,2020.6,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1742791026037,54.3178,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742791026430,55.30741,2021.0,2020.7,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742791026631,54.3178,2021.0,2020.9,0.98963]
["bitfinex-derivatives","ETHF0:USTF0",1742791027031,54.3178,2021.0,2020.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1742791027434,55.30738,2021.0,2020.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1742791027640,54.3178,2021.0,2020.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1742791027834,55.30738,2021.0,2020.9,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1742791028034,56.69978,2021.0,2020.9,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742791031437,0.98963,2020.9,2020.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742791031639,3.12643,2020.9,2020.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742791032040,0.98968,2020.8,2020.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742791032241,5.68408,2020.8,2020.7,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742791032948,0.98978,2020.6,2020.5,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791033134,4.26078,2020.6,2020.5,1.36483421]
["bitfinex-derivatives","ETHF0:USTF0",1742791033534,5.68418,2020.6,2020.5,1.36483421]
["bitfinex-derivatives","ETHF0:USTF0",1742791033736,53.26397403,2021.0,2020.5,1.36483421]
["bitfinex-derivatives","ETHF0:USTF0",1742791033737,5.42497403,2022.7,2020.5,4.68474232]
["bitfinex-derivatives","ETHF0:USTF0",1742791034054,5.42497403,2022.7,2021.9,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742791034055,1.4234,2022.4,2021.9,2.47278]
["bitfinex-derivatives","ETHF0:USTF0",1742791034249,1.4234,2022.4,2022.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791034444,1.4234,2022.4,2022.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791034650,0.98895,2022.3,2022.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791034942,0.98895,2022.3,2022.1,4.19682]
["bitfinex-derivatives","ETHF0:USTF0",1742791034943,1.4234,2022.4,2021.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791035136,1.3593,2022.2,2021.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791035337,3.276,2022.1,2021.9,0.00743421]
["bitfinex-derivatives","ETHF0:USTF0",1742791035542,3.283,2022.1,2022.0,0.98909]
["bitfinex-derivatives","ETHF0:USTF0",1742791035937,2.34823,2022.4,2022.0,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791036133,3.284,2022.3,2022.2,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742791036339,4.27295,2022.3,2022.1,1.66331]
["bitfinex-derivatives","ETHF0:USTF0",1742791036548,4.27295,2022.3,2022.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791036748,4.27295,2022.3,2022.2,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742791036942,3.284,2022.3,2022.2,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742791037141,4.27295,2022.3,2022.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791038648,0.98895,2022.3,2022.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791038848,4.26795,2022.3,2022.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791039645,1.3593,2022.4,2022.2,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742791039950,1.3593,2022.4,2022.3,0.98895]
["bitfinex-derivatives","ETHF0:USTF0",1742791040242,4.6363,2022.4,2022.3,1.66765]
["bitfinex-derivatives","ETHF0:USTF0",1742791040445,14.49926929,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742791040644,29.03436411,2024.9,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742791040645,6.60896411,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742791040950,26.76578839,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791041141,33.29675183,2026.6,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742791041341,32.90561266,2026.6,2026.5,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1742791041946,3.2078,2028.1,2026.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791042138,0.9883,2027.0,2026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791042338,0.9883,2027.0,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791042537,6.60896411,2026.6,2026.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791042742,6.60896411,2026.5,2026.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791042937,26.38439832,2026.4,2026.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791043140,26.38439832,2026.4,2025.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791043351,0.9883,2026.2,2025.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791043549,0.9883,2026.2,2026.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1742791043749,5.62066411,2026.0,2025.2,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1742791044046,6.60896411,2025.9,2025.2,2.46884]
["bitfinex-derivatives","ETHF0:USTF0",1742791044246,5.2253,2025.8,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791044447,0.98743,2025.4,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791044652,0.9883,2025.6,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791044854,19.77543421,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791045049,20.76373421,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791045248,22.14573421,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791045448,21.15833421,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791045957,22.14572421,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791046156,22.14573421,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791046758,21.15833421,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791047250,1.3829,2025.5,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791047449,47.759,2025.6,2025.3,0.99487565]
["bitfinex-derivatives","ETHF0:USTF0",1742791047749,48.74634,2025.6,2025.3,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791048245,47.759,2025.6,2025.3,0.99489565]
["bitfinex-derivatives","ETHF0:USTF0",1742791048451,1.4242,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791048751,4.19476,2026.4,2026.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1742791048953,3.2078,2026.4,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791049250,1.4242,2026.6,2026.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1742791049469,21.19963421,2026.6,2026.0,46.47555]
["bitfinex-derivatives","ETHF0:USTF0",1742791049764,0.98701,2026.3,2026.1,0.98707]
["bitfinex-derivatives","ETHF0:USTF0",1742791050072,20.76373421,2026.5,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742791050370,2.2967,2026.4,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742791050572,0.9883,2026.3,2026.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742791050768,0.98709,2026.1,2026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791050977,23.05919421,2026.2,2026.0,4.19491]
["bitfinex-derivatives","ETHF0:USTF0",1742791051158,0.98723,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791051362,0.9883,2026.0,2025.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742791051558,0.98724,2025.8,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791051768,0.98724,2025.8,2025.2,2.46873]
["bitfinex-derivatives","ETHF0:USTF0",1742791051769,0.98734,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742791051968,22.07213421,2025.7,2025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791052163,0.98743,2025.4,2025.3,5.18588565]
["bitfinex-derivatives","ETHF0:USTF0",1742791052362,0.98743,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791052363,2.2967,2025.5,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791052665,0.98748,2025.3,2025.1,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1742791052866,1.3084,2025.5,2025.1,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1742791053074,0.98753,2025.2,2025.1,4.19535]
["bitfinex-derivatives","ETHF0:USTF0",1742791053269,0.98753,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791053963,0.00741565,2025.4,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791054168,0.98753,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791054360,0.98753,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791054563,2.29863,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791054967,22.07406421,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791055766,21.08653421,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791056072,22.07406421,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791056371,0.98762,2025.1,2024.9,5.18705565]
["bitfinex-derivatives","ETHF0:USTF0",1742791056573,2.33092,2025.1,2024.9,5.18705565]
["bitfinex-derivatives","ETHF0:USTF0",1742791056968,2.33092,2025.1,2025.0,3.550717]
["bitfinex-derivatives","ETHF0:USTF0",1742791057175,2.33092,2025.1,2025.0,4.538347]
["bitfinex-derivatives","ETHF0:USTF0",1742791057761,2.33092,2025.1,2025.0,3.550717]
["bitfinex-derivatives","ETHF0:USTF0",1742791057968,40.5082235,2025.1,2025.0,3.550717]
["bitfinex-derivatives","ETHF0:USTF0",1742791058171,49.33668761,2025.1,2025.0,3.550717]
["bitfinex-derivatives","ETHF0:USTF0",1742791058373,0.98763,2025.0,2024.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791058674,28.68802832,2025.0,2024.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791058869,0.98782,2024.6,2024.5,0.73394872]
["bitfinex-derivatives","ETHF0:USTF0",1742791059077,1.97612,2024.6,2024.5,0.73394872]
["bitfinex-derivatives","ETHF0:USTF0",1742791059374,39.1651235,2024.6,2024.5,0.73394872]
["bitfinex-derivatives","ETHF0:USTF0",1742791059577,40.4811235,2024.6,2024.5,0.73394872]
["bitfinex-derivatives","ETHF0:USTF0",1742791060074,26.60724563,2024.6,2024.3,41.79535565]
["bitfinex-derivatives","ETHF0:USTF0",1742791060274,0.98792,2024.4,2024.3,40.80741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791060669,2.47042,2023.9,2023.2,5.36982256]
["bitfinex-derivatives","ETHF0:USTF0",1742791060868,4.5238,2023.8,2023.7,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742791061067,16.56147634,2023.8,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791061267,0.98836,2023.5,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791061585,0.98836,2023.5,2023.4,41.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742791061870,8.86603634,2023.5,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791062267,10.3982365,2023.5,2023.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791062669,1.53220016,2023.5,2023.4,41.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742791063678,2.28469707,2023.5,2023.4,41.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742791064168,1.53220016,2023.5,2023.4,41.78841]
["bitfinex-derivatives","ETHF0:USTF0",1742791065382,0.00741565,2023.7,2023.6,0.98831]
["bitfinex-derivatives","ETHF0:USTF0",1742791065577,0.00741565,2023.7,2023.6,4.19611]
["bitfinex-derivatives","ETHF0:USTF0",1742791067483,0.00741565,2023.7,2023.6,4.91292652]
["bitfinex-derivatives","ETHF0:USTF0",1742791068175,0.00741565,2023.7,2023.6,5.73283463]
["bitfinex-derivatives","ETHF0:USTF0",1742791068370,1.6719,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742791068371,0.6839,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742791068570,7.87767634,2024.3,2024.2,0.98802]
["bitfinex-derivatives","ETHF0:USTF0",1742791069385,7.87767634,2024.3,2024.2,1.70688581]
["bitfinex-derivatives","ETHF0:USTF0",1742791069771,3.2078,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742791070079,3.2078,2024.4,2024.3,1.70683581]
["bitfinex-derivatives","ETHF0:USTF0",1742791070274,0.00741565,2024.5,2024.4,0.98792]
["bitfinex-derivatives","ETHF0:USTF0",1742791070475,0.00741565,2024.5,2024.4,1.70678581]
["bitfinex-derivatives","ETHF0:USTF0",1742791070476,7.88509199,2024.5,2024.4,1.70678581]
["bitfinex-derivatives","ETHF0:USTF0",1742791070676,3.2078,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742791070872,11.08547634,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742791071072,11.08547634,2024.8,2024.5,2.345663]
["bitfinex-derivatives","ETHF0:USTF0",1742791071279,23.28802468,2024.8,2024.7,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742791071682,31.16570102,2024.8,2024.7,1.70837208]
["bitfinex-derivatives","ETHF0:USTF0",1742791071874,0.98778,2024.7,2024.6,0.98779]
["bitfinex-derivatives","ETHF0:USTF0",1742791072075,8.86545634,2024.7,2024.6,1.70860359]
["bitfinex-derivatives","ETHF0:USTF0",1742791072285,22.33727691,2024.7,2024.6,1.70860359]
["bitfinex-derivatives","ETHF0:USTF0",1742791072481,22.75109691,2024.7,2024.6,1.70860359]
["bitfinex-derivatives","ETHF0:USTF0",1742791072678,22.75109691,2024.7,2024.6,2.86248104]
["bitfinex-derivatives","ETHF0:USTF0",1742791072679,1.4016,2024.7,2024.6,2.86248104]
["bitfinex-derivatives","ETHF0:USTF0",1742791073074,1.4016,2024.7,2024.6,2.86285252]
["bitfinex-derivatives","ETHF0:USTF0",1742791073679,1.4016,2024.7,2024.6,2.86379585]
["bitfinex-derivatives","ETHF0:USTF0",1742791074185,1.4016,2024.7,2024.6,3.68370396]
["bitfinex-derivatives","ETHF0:USTF0",1742791075881,2.06614705,2024.7,2024.6,3.68370396]
["bitfinex-derivatives","ETHF0:USTF0",1742791076282,0.00741565,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791076482,5.62066411,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742791076678,20.08006468,2025.1,2025.0,0.72154071]
["bitfinex-derivatives","ETHF0:USTF0",1742791076989,0.98763,2025.0,2024.9,0.98764]
["bitfinex-derivatives","ETHF0:USTF0",1742791077192,7.87767634,2025.0,2024.9,1.70940491]
["bitfinex-derivatives","ETHF0:USTF0",1742791077391,8.86530634,2025.0,2024.9,2.86422856]
["bitfinex-derivatives","ETHF0:USTF0",1742791077688,0.98773,2024.8,2024.7,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791077986,0.98773,2024.8,2024.7,1.97511702]
["bitfinex-derivatives","ETHF0:USTF0",1742791078290,9.2808429,2024.8,2024.7,2.96289702]
["bitfinex-derivatives","ETHF0:USTF0",1742791078494,9.2808429,2024.8,2024.7,2.96321101]
["bitfinex-derivatives","ETHF0:USTF0",1742791078680,9.2808429,2024.8,2024.7,2.96334891]
["bitfinex-derivatives","ETHF0:USTF0",1742791079577,28.37332758,2024.8,2024.7,1.1556608]
["bitfinex-derivatives","ETHF0:USTF0",1742791079782,80.16732758,2024.8,2024.7,1.1556608]
["bitfinex-derivatives","ETHF0:USTF0",1742791080283,80.16732758,2024.8,2024.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742791080284,81.64895758,2024.8,2024.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742791080490,4.19566,2024.6,2024.5,2.14622938]
["bitfinex-derivatives","ETHF0:USTF0",1742791080687,3.2078,2024.6,2024.5,2.14622938]
["bitfinex-derivatives","ETHF0:USTF0",1742791080888,30.17796102,2024.6,2024.5,2.14622938]
["bitfinex-derivatives","ETHF0:USTF0",1742791081094,3.2078,2024.6,2024.5,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1742791081590,4.056,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791081787,13.49834045,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742791081990,7.87767634,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742791082293,21.34949691,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742791082786,50.9428,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791082993,22.30028468,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791083286,24.55729691,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791083486,7.87767634,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791084285,3.2078,2025.6,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791084494,13.49834045,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742791084890,7.87767634,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742791085393,3.2078,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742791085995,1.65513,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742791086185,51.78024,2026.2,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791086385,5.62066411,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791086785,51.78024,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742791086984,65.25206057,2026.2,2026.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742791087190,0.9871,2026.1,2026.0,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1742791087381,7.87767634,2026.1,2025.6,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742791087586,5.62066411,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791087992,8.21796,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791088194,8.21796,2026.0,2025.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791088195,8.86488634,2025.9,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742791088391,7.87767634,2025.9,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742791088889,3.2078,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791089082,11.08547634,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791089996,31.16510102,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791090392,30.17796102,2026.0,2025.6,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742791090610,8.82846411,2025.7,2025.1,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791090798,5.62066411,2025.5,2025.4,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1742791090993,8.63277403,2026.0,2025.1,4.83490811]
["bitfinex-derivatives","ETHF0:USTF0",1742791091295,1.3593,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742791092095,1.3593,2025.6,2025.5,2.30099]
["bitfinex-derivatives","ETHF0:USTF0",1742791092495,3.2078,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791092697,16.67962057,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791092898,24.55729691,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791093398,30.17796102,2026.0,2025.7,1.80717811]
["bitfinex-derivatives","ETHF0:USTF0",1742791093602,6.60790411,2025.8,2025.7,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791093793,5.62066411,2025.8,2025.4,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742791094098,5.62066411,2025.5,2025.4,5.01510811]
["bitfinex-derivatives","ETHF0:USTF0",1742791094294,6.60805411,2025.5,2025.4,5.01510811]
["bitfinex-derivatives","ETHF0:USTF0",1742791094493,28.31596102,2025.5,2025.2,0.82732376]
["bitfinex-derivatives","ETHF0:USTF0",1742791094694,0.98748,2025.3,2025.2,1.81484376]
["bitfinex-derivatives","ETHF0:USTF0",1742791094894,14.48578045,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742791095095,14.48582045,2025.3,2025.2,0.99493565]
["bitfinex-derivatives","ETHF0:USTF0",1742791095410,14.48582045,2025.3,2025.2,0.99494565]
["bitfinex-derivatives","ETHF0:USTF0",1742791095699,26.97016102,2025.3,2025.2,0.99494565]
["bitfinex-derivatives","ETHF0:USTF0",1742791095894,27.95764102,2025.3,2025.2,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791096096,31.96164102,2025.3,2025.2,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791096498,30.97416102,2025.3,2024.8,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791096695,5.62066411,2025.0,2024.8,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791096896,6.60831411,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791097203,20.08013468,2025.0,2024.9,41.78768]
["bitfinex-derivatives","ETHF0:USTF0",1742791097402,27.95781102,2025.0,2024.9,41.78768]
["bitfinex-derivatives","ETHF0:USTF0",1742791097605,27.95781102,2025.0,2024.8,1.80761811]
["bitfinex-derivatives","ETHF0:USTF0",1742791097606,26.97016102,2025.0,2024.8,1.80761811]
["bitfinex-derivatives","ETHF0:USTF0",1742791097897,13.47182057,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791098294,26.97016102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791099105,0.98768,2024.9,2024.8,1.80760811]
["bitfinex-derivatives","ETHF0:USTF0",1742791099405,14.48602045,2024.9,2024.8,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791099604,0.98773,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791099906,18.46707045,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791100091,31.93889102,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791101201,31.93889102,2024.8,2024.7,0.99519565]
["bitfinex-derivatives","ETHF0:USTF0",1742791101506,30.95116102,2024.8,2024.7,0.99519565]
["bitfinex-derivatives","ETHF0:USTF0",1742791102105,30.93616102,2024.8,2024.7,0.99519565]
["bitfinex-derivatives","ETHF0:USTF0",1742791102306,30.93616102,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791102505,31.92389102,2024.8,2024.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791102902,78.65516102,2024.8,2024.4,44.82770811]
["bitfinex-derivatives","ETHF0:USTF0",1742791103099,5.62066411,2024.5,2024.4,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791103303,9.58066411,2024.5,2024.4,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791103603,26.97016102,2024.5,2024.4,1.80782811]
["bitfinex-derivatives","ETHF0:USTF0",1742791103811,26.97016102,2024.5,2024.4,5.01562811]
["bitfinex-derivatives","ETHF0:USTF0",1742791104111,21.34949691,2024.5,2024.4,5.01562811]
["bitfinex-derivatives","ETHF0:USTF0",1742791104696,1.3274,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791104998,19.09248468,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791105200,26.97016102,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791105803,27.95794102,2024.7,2024.5,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742791106005,7.87767634,2024.6,2024.5,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742791107506,21.34949691,2024.6,2024.5,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742791110006,22.76619691,2024.6,2024.5,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742791111810,29.37468102,2024.6,2024.5,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1742791112307,0.98787,2024.5,2024.4,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742791112502,15.89571045,2024.5,2024.4,4.02770811]
["bitfinex-derivatives","ETHF0:USTF0",1742791112813,29.36753102,2024.5,2024.4,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791113102,30.03833102,2024.5,2024.4,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791114218,0.98792,2024.4,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742791114412,15.85586045,2024.4,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742791114607,29.32768102,2024.4,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742791114813,28.33976102,2024.4,2024.3,0.98794]
["bitfinex-derivatives","ETHF0:USTF0",1742791115903,28.33976102,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742791116106,33.20772102,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742791116619,9.24727634,2024.4,2024.3,0.98797]
["bitfinex-derivatives","ETHF0:USTF0",1742791117006,3.874,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791117214,22.96648468,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791117412,26.97016102,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791117617,0.98782,2024.6,2024.5,4.19565]
["bitfinex-derivatives","ETHF0:USTF0",1742791117812,13.49834045,2024.6,2024.2,4.53641565]
["bitfinex-derivatives","ETHF0:USTF0",1742791118017,14.45967057,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742791118217,18.33567057,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742791118518,30.84616102,2024.6,2024.5,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1742791118719,0.98789,2024.5,2024.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742791118916,13.49834045,2024.5,2024.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742791119221,26.97016102,2024.5,2024.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742791119520,7.87767634,2024.5,2024.4,0.98789]
["bitfinex-derivatives","ETHF0:USTF0",1742791120513,1.3346,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791120708,20.42708468,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791120913,28.30476102,2024.7,2024.6,0.98782]
["bitfinex-derivatives","ETHF0:USTF0",1742791121817,0.6873,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791122024,19.77978468,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791122318,27.65746102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791122510,28.64509102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791123112,28.98016102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791123520,29.96779102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791124127,9.20037634,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791124424,0.00741565,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791124611,0.00741565,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791124819,0.00741565,2025.2,2025.1,5.01528811]
["bitfinex-derivatives","ETHF0:USTF0",1742791125026,0.00741565,2025.2,2025.1,45.81528811]
["bitfinex-derivatives","ETHF0:USTF0",1742791126618,6.74268199,2025.2,2025.1,45.81528811]
["bitfinex-derivatives","ETHF0:USTF0",1742791126823,25.83516667,2025.2,2025.1,45.81528811]
["bitfinex-derivatives","ETHF0:USTF0",1742791127021,26.82269667,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791127213,0.98761,2025.1,2025.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742791127419,6.60829411,2025.0,2024.9,3.09364811]
["bitfinex-derivatives","ETHF0:USTF0",1742791127725,13.34356045,2025.0,2024.9,3.09364811]
["bitfinex-derivatives","ETHF0:USTF0",1742791127928,22.47971691,2025.0,2024.9,3.09364811]
["bitfinex-derivatives","ETHF0:USTF0",1742791128329,28.10038102,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791128530,28.10038102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791129826,14.62856045,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791130030,28.10038102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791130730,27.11275102,2025.0,2024.9,3.19898811]
["bitfinex-derivatives","ETHF0:USTF0",1742791131332,0.99497565,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791131333,0.00741565,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791131530,13.47923622,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791131734,28.22019667,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791131936,0.98763,2025.0,2024.9,1.80756811]
["bitfinex-derivatives","ETHF0:USTF0",1742791132125,6.60829411,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791132433,26.81538102,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791132630,28.89748102,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791133133,28.89748102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791133328,32.71048102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791134236,32.71048102,2025.0,2024.9,3.21948811]
["bitfinex-derivatives","ETHF0:USTF0",1742791134534,32.71048102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791134736,8.13276634,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791134935,6.73526634,2025.0,2024.9,3.18288811]
["bitfinex-derivatives","ETHF0:USTF0",1742791135236,49.13191565,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791135431,68.22440033,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791135642,74.95966667,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791136134,75.94719667,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791137340,74.95966667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791138235,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791138632,74.95966667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791138840,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791139138,74.95966667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791139332,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791139536,75.94719667,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791140134,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791140638,75.94719667,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791141640,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791141943,74.95966667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791142135,69.33900256,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791143034,69.33900256,2025.2,2025.1,44.99538]
["bitfinex-derivatives","ETHF0:USTF0",1742791143437,69.33900256,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791143644,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791143944,74.95966667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791145245,75.94719667,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791145436,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791146346,74.95966667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791147243,75.94719667,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791147640,75.94719667,2025.2,2025.1,4.19538]
["bitfinex-derivatives","ETHF0:USTF0",1742791147842,75.94719667,2025.2,2025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791148342,75.94719667,2025.2,2025.1,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1742791150346,75.94724667,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791150844,79.66824667,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791151053,0.98759,2025.1,2025.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742791151251,9.02735634,2025.1,2025.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742791151456,28.11984102,2025.1,2025.0,0.98759]
["bitfinex-derivatives","ETHF0:USTF0",1742791152138,0.98766,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791152338,8.03976634,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791152535,28.11990102,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791152747,27.13225102,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791154145,21.51158691,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791154351,27.13225102,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791155055,8.03976634,2025.0,2024.9,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742791155247,6.73526634,2025.0,2024.9,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742791155464,25.82775102,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791155753,27.16935102,2025.0,2024.9,0.98765]
["bitfinex-derivatives","ETHF0:USTF0",1742791155941,27.16935102,2025.0,2024.9,2.30425]
["bitfinex-derivatives","ETHF0:USTF0",1742791159258,6.73526634,2025.0,2024.9,2.97637512]
["bitfinex-derivatives","ETHF0:USTF0",1742791159462,6.73526634,2025.0,2024.9,3.64467512]
["bitfinex-derivatives","ETHF0:USTF0",1742791160760,6.73526634,2025.0,2024.9,3.64457314]
["bitfinex-derivatives","ETHF0:USTF0",1742791161262,6.73526634,2025.0,2024.9,3.64459809]
["bitfinex-derivatives","ETHF0:USTF0",1742791164060,6.73526634,2025.0,2024.9,4.4645062]
["bitfinex-derivatives","ETHF0:USTF0",1742791164664,6.73526634,2025.0,2024.9,4.46444703]
["bitfinex-derivatives","ETHF0:USTF0",1742791166369,6.73526634,2025.0,2024.9,4.46459696]
["bitfinex-derivatives","ETHF0:USTF0",1742791170571,6.73526634,2025.0,2024.9,3.79245811]
["bitfinex-derivatives","ETHF0:USTF0",1742791170572,25.82775102,2025.0,2024.9,3.79245811]
["bitfinex-derivatives","ETHF0:USTF0",1742791170767,25.82775102,2025.0,2024.9,3.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1742791171276,19.09248468,2025.0,2024.9,3.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1742791171572,25.82775102,2025.0,2024.9,3.79627431]
["bitfinex-derivatives","ETHF0:USTF0",1742791172362,25.82775102,2025.0,2024.9,3.12415811]
["bitfinex-derivatives","ETHF0:USTF0",1742791172863,25.82775102,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791173671,26.81538102,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791173871,26.81538102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791173872,29.44575102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791174083,30.43338102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791174279,31.84638102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791174480,31.84638102,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791174679,31.84638102,2025.0,2024.9,1.80758811]
["bitfinex-derivatives","ETHF0:USTF0",1742791174881,31.84638102,2025.0,2024.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791175773,31.84638102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791175974,30.85875102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791176381,27.24075102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791176583,30.84775102,2025.0,2024.9,2.41028]
["bitfinex-derivatives","ETHF0:USTF0",1742791176879,27.24075102,2025.0,2024.9,2.41028]
["bitfinex-derivatives","ETHF0:USTF0",1742791180776,27.24075102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791182083,27.24075102,2025.0,2024.9,2.31928]
["bitfinex-derivatives","ETHF0:USTF0",1742791183385,27.24075102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791185883,28.22838102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791186074,27.24075102,2025.0,2024.9,0.98768]
["bitfinex-derivatives","ETHF0:USTF0",1742791186488,27.24075102,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791186489,28.22841102,2025.0,2024.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791186790,13.06533045,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791186985,21.13598468,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791187183,27.87125102,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791188584,31.43325102,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791193491,27.87125102,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791195494,21.54118691,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791199191,27.16185102,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791200185,21.54118691,2024.9,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791200683,7.89333403,2025.6,2024.8,4.19548]
["bitfinex-derivatives","ETHF0:USTF0",1742791200684,3.2078,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742791200887,19.86399245,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742791201189,25.48465656,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742791201891,4.5541,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742791202094,0.00741565,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742791202294,0.7157,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742791202495,16.5405081,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742791202696,22.16117221,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742791202890,22.16117221,2026.3,2026.2,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742791203499,16.5405081,2026.3,2026.2,2.36564]
["bitfinex-derivatives","ETHF0:USTF0",1742791203998,23.14817221,2026.3,2026.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742791204196,22.16117221,2026.3,2026.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791204397,0.98719,2025.9,2025.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791204596,5.62066411,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742791204795,20.79537221,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742791205303,1.70288753,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742791205601,0.0195,2026.3,2025.9,2.46794]
["bitfinex-derivatives","ETHF0:USTF0",1742791205900,5.62066411,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791206098,5.62066411,2026.0,2025.7,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791206394,5.62066411,2026.0,2025.6,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742791206395,0.98729,2025.7,2025.6,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742791206593,6.60794411,2025.8,2025.6,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742791206792,3.10838753,2025.7,2025.6,2.32532]
["bitfinex-derivatives","ETHF0:USTF0",1742791207189,22.20087221,2025.7,2025.5,5.66476811]
["bitfinex-derivatives","ETHF0:USTF0",1742791207395,8.31089164,2025.6,2025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791207595,0.98739,2025.5,2025.4,1.34541565]
["bitfinex-derivatives","ETHF0:USTF0",1742791207805,9.71644164,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791208000,23.18826221,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791208601,22.20087221,2025.5,2025.4,0.99484565]
["bitfinex-derivatives","ETHF0:USTF0",1742791208993,23.18826221,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791209196,23.18826221,2025.5,2025.4,1.42981565]
["bitfinex-derivatives","ETHF0:USTF0",1742791211300,23.18826221,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791211603,22.20087221,2025.5,2025.4,0.99484565]
["bitfinex-derivatives","ETHF0:USTF0",1742791211797,3.10838753,2025.5,2025.4,0.99484565]
["bitfinex-derivatives","ETHF0:USTF0",1742791212007,1.70288753,2025.5,2025.4,0.99484565]
["bitfinex-derivatives","ETHF0:USTF0",1742791212605,6.7278,2025.7,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791212802,1.70288753,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742791213207,1.70288753,2025.7,2025.6,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742791213601,3.02218753,2025.7,2025.6,41.78734]
["bitfinex-derivatives","ETHF0:USTF0",1742791214601,0.98734,2025.6,2025.5,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742791214907,9.69439164,2025.6,2025.5,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1742791215109,23.16621221,2025.6,2025.5,5.49929]
["bitfinex-derivatives","ETHF0:USTF0",1742791215810,0.98739,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791215998,10.35464164,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791216200,24.51476221,2025.5,2025.4,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791217199,6.60832411,2025.0,2024.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1742791217505,7.00756411,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742791217906,18.97447221,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742791218497,13.3538081,2024.9,2024.8,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1742791218805,0.00741565,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742791219005,0.00741565,2025.1,2025.0,4.50163]
["bitfinex-derivatives","ETHF0:USTF0",1742791219418,0.00741565,2025.1,2025.0,5.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742791221307,0.00741565,2025.1,2025.0,6.74023811]
["bitfinex-derivatives","ETHF0:USTF0",1742791223016,0.00741565,2025.1,2025.0,47.54023811]
["bitfinex-derivatives","ETHF0:USTF0",1742791223216,0.00741565,2025.1,2025.0,6.74023811]
["bitfinex-derivatives","ETHF0:USTF0",1742791223417,3.2078,2025.7,2025.1,2.46895]
["bitfinex-derivatives","ETHF0:USTF0",1742791223708,1.70288753,2025.6,2025.5,0.98739]
["bitfinex-derivatives","ETHF0:USTF0",1742791224702,3.2078,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742791225011,4.91068753,2025.7,2025.6,0.98734]
["bitfinex-derivatives","ETHF0:USTF0",1742791225517,4.91068753,2025.7,2025.6,2.41254]
["bitfinex-derivatives","ETHF0:USTF0",1742791227812,0.0195,2026.3,2025.6,9.11234]
["bitfinex-derivatives","ETHF0:USTF0",1742791228021,0.0195,2026.3,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742791228022,3.07248753,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742791228218,8.69315164,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742791228416,18.95717221,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742791229226,20.37577221,2026.2,2026.1,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1742791229925,20.37577221,2026.2,2026.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742791230112,8.31066164,2026.1,2025.9,1.80706811]
["bitfinex-derivatives","ETHF0:USTF0",1742791230420,8.02640411,2026.0,2025.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791230621,8.74215164,2026.0,2025.9,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791230921,19.00617221,2026.0,2025.9,1.80709811]
["bitfinex-derivatives","ETHF0:USTF0",1742791232115,13.3855081,2026.0,2025.9,1.80709811]
["bitfinex-derivatives","ETHF0:USTF0",1742791232309,3.12148753,2026.0,2025.9,1.80709811]
["bitfinex-derivatives","ETHF0:USTF0",1742791232716,13.3855081,2026.0,2025.9,1.80709811]
["bitfinex-derivatives","ETHF0:USTF0",1742791234225,19.00617221,2026.0,2025.9,1.80709811]
["bitfinex-derivatives","ETHF0:USTF0",1742791234533,19.00617221,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791235234,13.3855081,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791237030,13.3855081,2026.0,2025.9,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1742791239528,13.3855081,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791239830,22.21397221,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791241733,23.20111221,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791242640,22.21397221,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791243234,22.21397221,2026.0,2025.7,1.37771565]
["bitfinex-derivatives","ETHF0:USTF0",1742791243434,2.69007753,2025.9,2025.8,0.98723]
["bitfinex-derivatives","ETHF0:USTF0",1742791243632,6.60790411,2025.8,2025.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791243833,10.40699164,2025.8,2025.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791244034,20.67101221,2025.8,2025.7,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791248838,2.46825,2025.7,2025.2,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1742791249142,6.60814411,2025.3,2025.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791249536,17.58757221,2025.3,2025.0,1.80751811]
["bitfinex-derivatives","ETHF0:USTF0",1742791249731,8.66325164,2025.2,2025.0,1.80751811]
["bitfinex-derivatives","ETHF0:USTF0",1742791249934,7.62936411,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791250136,18.88091468,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791250332,20.58380221,2025.2,2025.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742791250636,0.98758,2025.1,2025.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791250837,9.60923164,2025.1,2025.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791251033,19.87325221,2025.1,2025.0,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791252442,18.88567221,2025.1,2024.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791252649,8.99818164,2025.0,2024.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791252946,9.30865164,2025.0,2024.9,0.99509565]
["bitfinex-derivatives","ETHF0:USTF0",1742791253144,19.57267221,2025.0,2024.9,2.35499565]
["bitfinex-derivatives","ETHF0:USTF0",1742791253446,3.2078,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791253647,14.76052057,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791253842,16.4634081,2025.2,2025.1,0.98758]
["bitfinex-derivatives","ETHF0:USTF0",1742791254049,16.4634081,2025.2,2025.1,2.32798]
["bitfinex-derivatives","ETHF0:USTF0",1742791254347,17.4509381,2025.2,2024.9,0.99505565]
["bitfinex-derivatives","ETHF0:USTF0",1742791254537,1.70288753,2025.1,2024.9,0.99505565]
["bitfinex-derivatives","ETHF0:USTF0",1742791254740,1.2887,2025.0,2024.9,0.99505565]
["bitfinex-derivatives","ETHF0:USTF0",1742791255437,13.2556081,2025.0,2024.9,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791255637,18.87627221,2025.0,2024.9,0.99509565]
["bitfinex-derivatives","ETHF0:USTF0",1742791255838,18.87627221,2025.0,2024.9,2.33549565]
["bitfinex-derivatives","ETHF0:USTF0",1742791256043,2.99158753,2025.0,2024.9,2.33549565]
["bitfinex-derivatives","ETHF0:USTF0",1742791256250,1.70288753,2025.0,2024.9,2.33549565]
["bitfinex-derivatives","ETHF0:USTF0",1742791257043,1.2887,2025.1,2024.9,2.33549565]
["bitfinex-derivatives","ETHF0:USTF0",1742791257239,2.99158753,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742791257436,2.99158753,2025.1,2025.0,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742791257845,19.86385221,2025.1,2025.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742791258048,18.87627221,2025.1,2025.0,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742791258748,19.86385221,2025.1,2025.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742791259245,18.87627221,2025.1,2025.0,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742791259458,0.99487565,2025.4,2025.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1742791259636,6.95296411,2025.2,2025.0,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1742791259836,5.62066411,2025.1,2025.0,45.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742791260146,3.03128753,2025.1,2025.0,0.98763]
["bitfinex-derivatives","ETHF0:USTF0",1742791260335,1.66516565,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742791260336,0.67771565,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742791260647,1.71030318,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742791261652,13.30272375,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742791265253,19.91084786,2025.4,2025.2,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742791265548,7.32355164,2025.3,2025.2,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742791265748,8.63665164,2025.3,2025.2,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742791266043,13.2800081,2025.3,2025.2,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742791267145,0.00741565,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742791267345,1.71030318,2025.4,2025.3,0.98748]
["bitfinex-derivatives","ETHF0:USTF0",1742791267951,1.71030318,2025.4,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742791267952,0.00741565,2025.4,2025.3,4.19528]
["bitfinex-derivatives","ETHF0:USTF0",1742791268545,4.082,2026.0,2025.5,2.46847]
["bitfinex-derivatives","ETHF0:USTF0",1742791268748,3.70488753,2026.0,2025.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1742791269050,7.32355164,2025.9,2025.8,0.98721]
["bitfinex-derivatives","ETHF0:USTF0",1742791269243,7.32355164,2025.9,2025.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791269244,6.60792411,2025.8,2025.5,0.81990811]
["bitfinex-derivatives","ETHF0:USTF0",1742791269449,6.60792411,2025.8,2025.5,1.80727811]
["bitfinex-derivatives","ETHF0:USTF0",1742791269450,5.62066411,2025.6,2025.5,1.80727811]
["bitfinex-derivatives","ETHF0:USTF0",1742791269647,5.62066411,2025.6,2025.5,2.21210811]
["bitfinex-derivatives","ETHF0:USTF0",1742791269838,18.57491221,2025.6,2025.5,2.21210811]
["bitfinex-derivatives","ETHF0:USTF0",1742791270139,19.59447221,2025.6,2025.5,6.40729811]
["bitfinex-derivatives","ETHF0:USTF0",1742791270338,18.90417221,2025.6,2025.5,6.40729811]
["bitfinex-derivatives","ETHF0:USTF0",1742791270543,1.67747,2026.0,2025.7,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1742791270741,1.67747,2026.0,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791270742,6.93726411,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791271140,3.01948753,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791271642,3.01948753,2025.8,2025.7,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1742791271852,13.2835081,2025.8,2025.7,1.69689]
["bitfinex-derivatives","ETHF0:USTF0",1742791272152,18.90417221,2025.8,2025.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742791272445,1.70288753,2025.7,2025.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742791273243,3.02108753,2025.7,2025.6,0.98731]
["bitfinex-derivatives","ETHF0:USTF0",1742791274253,13.2851081,2025.7,2025.5,7.46670811]
["bitfinex-derivatives","ETHF0:USTF0",1742791274459,7.32355164,2025.6,2025.5,5.01506811]
["bitfinex-derivatives","ETHF0:USTF0",1742791274643,8.64175164,2025.6,2025.5,5.01506811]
["bitfinex-derivatives","ETHF0:USTF0",1742791274843,13.2851081,2025.6,2025.5,5.01506811]
["bitfinex-derivatives","ETHF0:USTF0",1742791275142,1.70288753,2025.6,2025.5,5.01506811]
["bitfinex-derivatives","ETHF0:USTF0",1742791275453,5.10946,2026.0,2025.5,6.49615811]
["bitfinex-derivatives","ETHF0:USTF0",1742791275750,5.10946,2026.0,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791275751,5.62066411,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791276150,13.3589081,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791277155,18.97957221,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791278046,1.392,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791278739,3.09488753,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791279942,13.3589081,2025.8,2025.7,0.98729]
["bitfinex-derivatives","ETHF0:USTF0",1742791280147,19.96683221,2025.8,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742791280454,1.70288753,2025.7,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742791280654,3.06968753,2025.7,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742791283156,1.70288753,2025.7,2025.6,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1742791284255,1.3684,2025.9,2025.8,0.98724]
["bitfinex-derivatives","ETHF0:USTF0",1742791284459,11.63242057,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742791284657,13.3353081,2025.9,2025.8,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1742791284959,13.3353081,2025.9,2025.8,4.86954]
["bitfinex-derivatives","ETHF0:USTF0",1742791285160,1.70288753,2025.9,2025.8,5.68944811]
["bitfinex-derivatives","ETHF0:USTF0",1742791285359,0.7052,2026.3,2026.2,0.98704]
["bitfinex-derivatives","ETHF0:USTF0",1742791285652,0.7052,2026.3,2026.2,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1742791285858,18.29277221,2026.3,2026.2,44.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742791287162,18.29277221,2026.3,2026.2,41.78704]
["bitfinex-derivatives","ETHF0:USTF0",1742791287965,18.29277221,2026.3,2026.2,44.99484]
["bitfinex-derivatives","ETHF0:USTF0",1742791289057,18.29277221,2026.3,2026.2,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1742791290054,18.29277221,2026.3,2026.2,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1742791292768,17.58757221,2026.3,2026.2,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1742791293065,17.58757221,2026.3,2026.2,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742791294463,17.58757221,2026.3,2026.2,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1742791294970,18.88067221,2026.3,2026.2,4.19484]
["bitfinex-derivatives","ETHF0:USTF0",1742791296566,18.88067221,2026.3,2026.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791297166,0.98708,2026.2,2026.0,0.99453565]
["bitfinex-derivatives","ETHF0:USTF0",1742791297466,6.98526411,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791297669,8.68815164,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791297966,18.95217221,2026.1,2026.0,4.20235565]
["bitfinex-derivatives","ETHF0:USTF0",1742791298162,3.06748753,2026.1,2026.0,4.20235565]
["bitfinex-derivatives","ETHF0:USTF0",1742791298559,3.06748753,2026.1,2026.0,5.51655565]
["bitfinex-derivatives","ETHF0:USTF0",1742791301466,18.95217221,2026.1,2026.0,4.20235565]
["bitfinex-derivatives","ETHF0:USTF0",1742791302858,18.95217221,2026.1,2026.0,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1742791303059,18.95217221,2026.1,2026.0,4.20235565]
["bitfinex-derivatives","ETHF0:USTF0",1742791303759,19.93926221,2026.1,2026.0,3.21521565]
["bitfinex-derivatives","ETHF0:USTF0",1742791303969,18.95217221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791304672,18.95217221,2026.1,2026.0,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791304968,18.95217221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791305165,19.93926221,2026.1,2026.0,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791305469,23.14706221,2026.1,2026.0,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791308470,19.93926221,2026.1,2026.0,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791313478,19.93926221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791313769,19.93926221,2026.1,2026.0,0.00741565]
["bitfinex-derivatives","ETHF0:USTF0",1742791316267,19.93926221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791318170,18.95217221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791320378,18.95217221,2026.1,2026.0,4.20235565]
["bitfinex-derivatives","ETHF0:USTF0",1742791320674,19.93926221,2026.1,2026.0,4.20235565]
["bitfinex-derivatives","ETHF0:USTF0",1742791320981,18.95217221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791321477,19.93926221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791322476,20.62226221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791323780,19.63517221,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791324078,14.0145081,2026.1,2026.0,0.99455565]
["bitfinex-derivatives","ETHF0:USTF0",1742791324280,18.95217221,2026.1,2026.0,1.67585565]
["bitfinex-derivatives","ETHF0:USTF0",1742791324669,18.95217221,2026.1,2026.0,4.88365565]
["bitfinex-derivatives","ETHF0:USTF0",1742791325482,19.93926221,2026.1,2026.0,4.88365565]
["bitfinex-derivatives","ETHF0:USTF0",1742791325781,5.42497403,2026.8,2026.5,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742791325974,1.3582,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742791326175,1.87356753,2026.7,2026.6,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742791326382,17.75825221,2026.7,2026.6,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742791326583,17.75825221,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742791326884,17.75825221,2026.7,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742791326885,0.98685,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742791327081,8.40658164,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742791327388,18.67060221,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742791327788,17.68375221,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742791329082,17.68375221,2026.6,2026.5,2.34648]
["bitfinex-derivatives","ETHF0:USTF0",1742791329290,17.68375221,2026.6,2026.5,3.71278]
["bitfinex-derivatives","ETHF0:USTF0",1742791330186,12.0630881,2026.6,2026.5,3.71278]
["bitfinex-derivatives","ETHF0:USTF0",1742791330381,10.7793881,2026.6,2026.5,3.71278]
["bitfinex-derivatives","ETHF0:USTF0",1742791330585,0.51536753,2026.6,2026.5,3.71278]
["bitfinex-derivatives","ETHF0:USTF0",1742791330887,10.7793881,2026.6,2026.5,3.71278]
["bitfinex-derivatives","ETHF0:USTF0",1742791332585,10.7793881,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742791332787,18.09810221,2026.6,2026.5,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1742791332991,17.11125221,2026.6,2026.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742791333186,18.46035221,2026.6,2026.5,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742791334105,10.7793881,2026.6,2026.5,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1742791334289,0.51536753,2026.6,2026.5,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1742791337093,1.3003,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742791337294,11.56432057,2026.7,2026.6,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742791337493,12.0796881,2026.7,2026.6,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742791338193,0.51536753,2026.7,2026.6,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742791339490,4.6722,2027.2,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742791339691,5.62066411,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742791339892,5.62066411,2027.0,2026.9,41.78667]
["bitfinex-derivatives","ETHF0:USTF0",1742791340094,16.40005221,2027.0,2026.9,41.78667]
["bitfinex-derivatives","ETHF0:USTF0",1742791340288,16.40005221,2027.0,2026.9,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1742791341298,16.40005221,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791341498,17.38671221,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791341700,16.40005221,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791343101,17.38671221,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791343404,16.40005221,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791343993,10.7793881,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791344694,11.7660481,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791344894,10.7793881,2027.0,2026.9,2.40857]
["bitfinex-derivatives","ETHF0:USTF0",1742791349708,17.38671221,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742791350107,17.71335221,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742791350607,18.70001221,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742791350800,17.71335221,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742791351001,18.70001221,2027.0,2026.8,2.29531]
["bitfinex-derivatives","ETHF0:USTF0",1742791351303,1.91766753,2026.9,2026.8,2.29531]
["bitfinex-derivatives","ETHF0:USTF0",1742791353408,1.91766753,2026.9,2026.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742791353409,0.98675,2026.8,2026.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742791353709,8.52508164,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791353909,18.78910221,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791354219,18.78910221,2026.8,2026.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742791354412,17.80235221,2026.8,2026.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742791354815,17.80235221,2026.8,2026.7,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742791355913,1.4023,2026.8,2026.7,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1742791356116,1.4007,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742791356308,11.66472057,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742791356509,17.80075221,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742791356815,16.40005221,2027.1,2027.0,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1742791357401,16.40005221,2027.1,2027.0,2.31236]
["bitfinex-derivatives","ETHF0:USTF0",1742791358506,17.38666221,2027.1,2027.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742791358815,17.38666221,2027.1,2026.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742791359114,8.22023164,2027.0,2026.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1742791359309,8.22023164,2027.0,2026.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742791359615,18.48425221,2027.0,2026.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742791360502,12.8635881,2027.0,2026.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742791360900,0.51536753,2027.0,2026.9,5.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742791361814,0.51536753,2027.0,2026.9,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742791362012,0.51536753,2027.0,2026.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742791362013,16.40005221,2027.0,2026.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742791362217,8.88883164,2026.9,2026.8,4.30471]
["bitfinex-derivatives","ETHF0:USTF0",1742791362712,3.26816753,2026.9,2026.8,5.67551]
["bitfinex-derivatives","ETHF0:USTF0",1742791363809,3.26816753,2026.9,2026.7,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1742791363810,19.15285221,2026.9,2026.7,4.87848]
["bitfinex-derivatives","ETHF0:USTF0",1742791364109,7.48433164,2026.8,2026.7,6.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742791364521,12.1276881,2026.8,2026.7,6.22548]
["bitfinex-derivatives","ETHF0:USTF0",1742791365615,18.73510221,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791365815,17.74835221,2026.8,2026.7,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742791366017,12.1276881,2026.8,2026.7,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742791366411,12.1276881,2026.8,2026.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742791366714,12.1276881,2026.8,2026.7,5.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742791368419,12.1276881,2026.8,2026.7,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742791368816,18.73510221,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791369116,22.05210221,2026.8,2026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791369515,0.98682,2026.7,2026.5,43.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742791369707,5.62066411,2026.6,2026.5,43.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742791369906,6.13603164,2026.6,2026.5,43.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742791370114,12.1185881,2026.6,2026.5,43.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742791370615,17.73925221,2026.6,2026.5,43.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742791371014,17.73925221,2026.6,2026.3,5.01465811]
["bitfinex-derivatives","ETHF0:USTF0",1742791371015,0.98692,2026.5,2026.3,5.01465811]
["bitfinex-derivatives","ETHF0:USTF0",1742791371207,8.83143164,2026.5,2026.4,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1742791371417,12.95942057,2026.5,2026.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742791371612,13.4747881,2026.5,2026.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742791372010,12.1185881,2026.5,2026.4,2.36115]
["bitfinex-derivatives","ETHF0:USTF0",1742791373116,1.3353,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742791373319,1.92416753,2026.7,2026.6,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1742791373720,1.92416753,2026.7,2026.6,2.29625]
["bitfinex-derivatives","ETHF0:USTF0",1742791374915,3.2078,2027.1,2026.6,2.12930811]
["bitfinex-derivatives","ETHF0:USTF0",1742791375118,1.41267009,2028.0,2027.9,0.98622]
["bitfinex-derivatives","ETHF0:USTF0",1742791375322,1.41267009,2028.0,2027.9,4.19402]
["bitfinex-derivatives","ETHF0:USTF0",1742791375519,1.41267009,2028.0,2027.9,48.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742791375814,0.00387009,2028.0,2027.9,48.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742791376017,9e-08,2028.0,2027.9,48.43402]
["bitfinex-derivatives","ETHF0:USTF0",1742791376219,3.2078,2029.6,2028.2,8.13815]
["bitfinex-derivatives","ETHF0:USTF0",1742791376411,5.62066411,2028.9,2028.2,5.75025811]
["bitfinex-derivatives","ETHF0:USTF0",1742791376618,9.17365,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791376818,6.7098,2029.3,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791377013,5.62066411,2028.9,2028.8,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742791377416,6.7098,2029.3,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742791377621,5.62066411,2029.1,2029.0,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1742791378122,12.11995221,2029.1,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791378324,5.62066411,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791378719,12.11995221,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791379219,12.11995221,2028.9,2028.8,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742791379423,12.11995221,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791380127,13.10568221,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791380822,3.2078,2029.3,2028.8,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742791381021,6.60630411,2029.1,2028.8,7.68654]
["bitfinex-derivatives","ETHF0:USTF0",1742791381213,6.60639411,2028.9,2028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791381612,12.11995221,2028.9,2028.8,4.19358]
["bitfinex-derivatives","ETHF0:USTF0",1742791381817,12.11995221,2028.9,2028.7,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791382023,6.60644411,2028.8,2028.7,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791382416,13.10573221,2028.8,2028.7,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791383519,12.11995221,2028.8,2028.7,0.99322663]
["bitfinex-derivatives","ETHF0:USTF0",1742791383926,12.11995221,2028.8,2028.7,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791384112,13.10573221,2028.8,2028.7,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791385223,3.2078,2029.7,2028.7,6.75119663]
["bitfinex-derivatives","ETHF0:USTF0",1742791385427,5.62066411,2029.2,2029.1,0.98562]
["bitfinex-derivatives","ETHF0:USTF0",1742791385623,5.62066411,2029.4,2029.3,0.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742791385922,5.62066411,2029.4,2029.2,0.98556]
["bitfinex-derivatives","ETHF0:USTF0",1742791386219,5.62066411,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742791386414,5.62066411,2029.3,2029.0,6.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742791386621,5.62066411,2029.3,2029.2,0.98557]
["bitfinex-derivatives","ETHF0:USTF0",1742791386820,3.2078,2029.7,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742791387033,5.62066411,2029.5,2029.4,0.98546]
["bitfinex-derivatives","ETHF0:USTF0",1742791387431,4.19315,2029.7,2029.5,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742791387621,9.7070881,2029.7,2029.5,0.98542]
["bitfinex-derivatives","ETHF0:USTF0",1742791387817,5.62066411,2029.6,2029.4,2.31625]
["bitfinex-derivatives","ETHF0:USTF0",1742791388118,5.62066411,2029.5,2029.4,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742791388318,3.2078,2030.3,2029.4,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742791388514,5.62066411,2030.1,2029.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791388720,5.62066411,2030.1,2029.9,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742791388922,6.4992881,2030.1,2029.9,0.98523]
["bitfinex-derivatives","ETHF0:USTF0",1742791389225,12.11995221,2030.1,2029.8,1.30909663]
["bitfinex-derivatives","ETHF0:USTF0",1742791389425,6.60591411,2029.9,2029.8,1.30909663]
["bitfinex-derivatives","ETHF0:USTF0",1742791389625,6.60591411,2029.9,2029.8,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791389829,0.98543,2029.6,2029.4,4.19329]
["bitfinex-derivatives","ETHF0:USTF0",1742791390129,6.60609411,2029.6,2029.4,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1742791390326,1.3343,2029.5,2029.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791390631,0.98552,2029.4,2029.1,5.2129]
["bitfinex-derivatives","ETHF0:USTF0",1742791390818,5.62066411,2029.2,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742791391130,1.355,2029.3,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742791391131,2.34055,2029.3,2029.1,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1742791391631,2.34055,2029.3,2029.0,5.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1742791391632,6.60627411,2029.2,2029.0,5.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1742791391833,1.355,2029.1,2029.0,5.54275663]
["bitfinex-derivatives","ETHF0:USTF0",1742791395221,13.47495221,2029.1,2029.0,3.21519663]
["bitfinex-derivatives","ETHF0:USTF0",1742791395429,13.47495221,2029.1,2029.0,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791395631,14.46058221,2029.1,2029.0,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791395825,13.47495221,2029.1,2029.0,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791396031,13.47495221,2029.1,2029.0,0.99307663]
["bitfinex-derivatives","ETHF0:USTF0",1742791396330,1.355,2029.1,2029.0,0.99307663]
["bitfinex-derivatives","ETHF0:USTF0",1742791397237,3.2078,2029.2,2029.0,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791397434,56.09426049,2041.0,2029.0,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791397435,3.2078,2031.4,2030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791397736,3.2078,2032.1,2031.2,2.46154]
["bitfinex-derivatives","ETHF0:USTF0",1742791398033,3.2078,2032.1,2030.8,4.92406]
["bitfinex-derivatives","ETHF0:USTF0",1742791398034,3.2078,2031.8,2031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791398337,3.987,2031.7,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791398533,3.987,2031.7,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791398534,5.62066411,2031.0,2030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791398730,5.3196,2030.9,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742791399041,5.62066411,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742791399336,1.3296,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742791399536,8.18263122,2030.9,2030.8,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742791399732,1.3296,2030.9,2030.8,4.19261]
["bitfinex-derivatives","ETHF0:USTF0",1742791400238,0.6533,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742791400442,5.97440723,2031.2,2031.1,4.19243]
["bitfinex-derivatives","ETHF0:USTF0",1742791400632,5.97440723,2031.2,2031.1,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742791400830,12.47369533,2031.2,2031.1,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742791401534,12.47369533,2031.2,2031.1,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1742791401838,13.86509533,2031.2,2031.1,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742791402542,1.74514312,2031.2,2031.1,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742791402837,13.86509533,2031.2,2031.1,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742791403034,0.98478,2030.9,2030.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791403227,2.46205,2030.8,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742791403428,8.82846411,2030.5,2030.4,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1742791403839,12.4662987,2030.5,2030.1,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1742791404031,5.97440723,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742791404232,5.62066411,2030.2,2030.1,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742791404427,5.62066411,2030.2,2030.1,2.32844663]
["bitfinex-derivatives","ETHF0:USTF0",1742791404628,9.2584987,2030.2,2030.1,2.32844663]
["bitfinex-derivatives","ETHF0:USTF0",1742791404828,9.2584987,2030.2,2030.1,0.99254663]
["bitfinex-derivatives","ETHF0:USTF0",1742791405034,12.4662987,2030.2,2030.1,0.99254663]
["bitfinex-derivatives","ETHF0:USTF0",1742791405339,3.63783459,2030.2,2030.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791405537,9.2584987,2030.2,2030.1,0.99254663]
["bitfinex-derivatives","ETHF0:USTF0",1742791405732,12.4662987,2030.2,2030.1,0.99254663]
["bitfinex-derivatives","ETHF0:USTF0",1742791406137,13.4513987,2030.2,2030.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791406433,9.2584987,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742791406934,10.6072987,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742791407238,13.8150987,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742791407640,13.8150987,2030.2,2029.9,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791407938,7.84069147,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742791408339,13.8150987,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742791408731,4.63289147,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742791408937,0.35374312,2030.2,2030.1,0.98515]
["bitfinex-derivatives","ETHF0:USTF0",1742791409232,0.00739663,2030.6,2030.2,2.46271]
["bitfinex-derivatives","ETHF0:USTF0",1742791409438,0.36113975,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791409938,9.26589533,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791411033,0.36113975,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791411436,9.26589533,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791411834,10.25082533,2030.6,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742791412033,7.32360723,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742791412535,10.6076987,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742791412735,4.98703459,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742791413137,1.70294312,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742791413342,1.3492,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742791413932,10.6076987,2030.5,2030.4,0.98496]
["bitfinex-derivatives","ETHF0:USTF0",1742791414143,10.6076987,2030.5,2030.0,2.46299]
["bitfinex-derivatives","ETHF0:USTF0",1742791414345,5.97440723,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742791414646,7.29070723,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742791414938,10.5747987,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742791416642,1.67004312,2030.4,2030.3,0.98505]
["bitfinex-derivatives","ETHF0:USTF0",1742791418050,0.35374312,2030.4,2030.3,4.98305]
["bitfinex-derivatives","ETHF0:USTF0",1742791419649,0.35374312,2030.4,2030.3,5.49336672]
["bitfinex-derivatives","ETHF0:USTF0",1742791419946,0.00739663,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791420350,0.00739663,2030.6,2030.5,1.49515533]
["bitfinex-derivatives","ETHF0:USTF0",1742791420650,0.00739663,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791421447,0.00739663,2030.6,2030.5,1.49520455]
["bitfinex-derivatives","ETHF0:USTF0",1742791421751,0.00739663,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791422652,0.00739663,2030.6,2030.5,1.49550796]
["bitfinex-derivatives","ETHF0:USTF0",1742791422950,0.00739663,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791423353,8.91215221,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791423947,10.24615221,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791424148,4.6254881,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791424348,10.24615221,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791424955,0.98495,2030.5,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742791425152,1.3941,2030.5,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742791425349,11.28380558,2030.5,2030.4,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1742791425549,0.98501,2030.4,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742791425756,2.37911,2030.4,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742791426054,11.28386558,2030.4,2030.3,0.98502]
["bitfinex-derivatives","ETHF0:USTF0",1742791426554,10.29885558,2030.4,2030.0,45.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742791426743,4.19286,2030.3,2030.1,0.51234143]
["bitfinex-derivatives","ETHF0:USTF0",1742791427056,5.62066411,2030.1,2030.0,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1742791427256,5.62066411,2030.1,2030.0,1.49770912]
["bitfinex-derivatives","ETHF0:USTF0",1742791427555,10.19065558,2030.1,2030.0,1.49770912]
["bitfinex-derivatives","ETHF0:USTF0",1742791428054,10.19065558,2030.1,2030.0,1.49859113]
["bitfinex-derivatives","ETHF0:USTF0",1742791428747,3.8776,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742791428947,7.16169147,2030.3,2030.2,1.49849113]
["bitfinex-derivatives","ETHF0:USTF0",1742791429148,12.78235558,2030.3,2030.2,1.49849113]
["bitfinex-derivatives","ETHF0:USTF0",1742791429659,9.49826411,2030.3,2030.2,1.49849113]
["bitfinex-derivatives","ETHF0:USTF0",1742791429851,12.78235558,2030.3,2030.2,1.49849113]
["bitfinex-derivatives","ETHF0:USTF0",1742791430049,12.78235558,2030.3,2030.2,1.49859307]
["bitfinex-derivatives","ETHF0:USTF0",1742791430747,14.12155558,2030.3,2030.2,1.49859307]
["bitfinex-derivatives","ETHF0:USTF0",1742791431455,13.45175558,2030.3,2030.2,1.49859307]
["bitfinex-derivatives","ETHF0:USTF0",1742791432047,13.45175558,2030.3,2030.2,1.49895591]
["bitfinex-derivatives","ETHF0:USTF0",1742791432356,0.00739663,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791432555,4.6306881,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791432755,10.25135221,2030.6,2030.5,1.49889408]
["bitfinex-derivatives","ETHF0:USTF0",1742791432955,8.91215221,2030.6,2030.5,1.49889408]
["bitfinex-derivatives","ETHF0:USTF0",1742791433159,3.2914881,2030.6,2030.5,1.49889408]
["bitfinex-derivatives","ETHF0:USTF0",1742791433556,3.2914881,2030.6,2030.5,2.84209408]
["bitfinex-derivatives","ETHF0:USTF0",1742791433557,0.00739663,2030.6,2030.5,2.84209408]
["bitfinex-derivatives","ETHF0:USTF0",1742791434051,6.63e-06,2030.6,2030.5,2.84209408]
["bitfinex-derivatives","ETHF0:USTF0",1742791434257,6.63e-06,2030.6,2030.5,3.51720929]
["bitfinex-derivatives","ETHF0:USTF0",1742791434654,6.63e-06,2030.6,2030.5,4.15234359]
["bitfinex-derivatives","ETHF0:USTF0",1742791435350,6.63e-06,2030.6,2030.5,3.47722838]
["bitfinex-derivatives","ETHF0:USTF0",1742791436057,6.63e-06,2030.6,2030.5,3.47644162]
["bitfinex-derivatives","ETHF0:USTF0",1742791437153,6.63e-06,2030.6,2030.5,4.15081922]
["bitfinex-derivatives","ETHF0:USTF0",1742791437747,6.63e-06,2030.6,2030.5,4.52427744]
["bitfinex-derivatives","ETHF0:USTF0",1742791437957,6.63e-06,2030.6,2030.5,4.52372223]
["bitfinex-derivatives","ETHF0:USTF0",1742791438656,6.63e-06,2030.6,2030.5,45.32349246]
["bitfinex-derivatives","ETHF0:USTF0",1742791438857,1.3612,2031.2,2030.5,45.32349246]
["bitfinex-derivatives","ETHF0:USTF0",1742791438858,1.3612,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742791439158,3.28409147,2031.2,2031.1,5.37338346]
["bitfinex-derivatives","ETHF0:USTF0",1742791439854,47.6,2031.6,2031.1,5.37338346]
["bitfinex-derivatives","ETHF0:USTF0",1742791439855,3.2078,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742791440059,6.49189147,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742791440258,12.11255558,2031.7,2031.2,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742791440456,6.49189147,2031.7,2031.2,6.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742791440656,6.49189147,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742791440657,3.2078,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742791442366,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742791442657,8.82846411,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742791442961,12.11255558,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742791443558,12.11255558,2032.3,2032.0,3.90039663]
["bitfinex-derivatives","ETHF0:USTF0",1742791443757,1.3045,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742791444062,1.3045,2032.2,2031.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742791444063,5.62066411,2032.1,2031.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742791444256,5.62066411,2032.1,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791444257,5.62066411,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791444450,5.62066411,2031.8,2031.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742791444451,6.60498411,2031.8,2031.6,0.98439]
["bitfinex-derivatives","ETHF0:USTF0",1742791444656,5.62066411,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742791444856,5.62066411,2031.4,2031.3,8.08633]
["bitfinex-derivatives","ETHF0:USTF0",1742791445059,5.62066411,2031.4,2031.3,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742791445060,6.92516411,2031.4,2031.3,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742791445262,10.20925558,2031.4,2031.3,4.19233]
["bitfinex-derivatives","ETHF0:USTF0",1742791445457,10.20925558,2031.4,2031.3,0.98453]
["bitfinex-derivatives","ETHF0:USTF0",1742791446764,10.20925558,2031.4,2031.2,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1742791446951,5.62066411,2031.3,2031.1,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791447159,0.98473,2031.0,2030.8,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742791447354,6.94246411,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742791447854,10.22655558,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742791450353,0.98486,2030.7,2030.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791450554,9.81332411,2030.7,2030.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791450755,13.09741558,2030.7,2030.6,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791450961,0.985,2030.4,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742791451154,6.60575411,2030.3,2030.1,4.19294]
["bitfinex-derivatives","ETHF0:USTF0",1742791451356,6.60575411,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742791451357,6.91166411,2030.3,2030.2,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742791451556,0.6621,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791451852,5.23719147,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791452254,10.85785558,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791452666,5.23719147,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791452968,4.57509147,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791453160,4.57509147,2030.6,2030.5,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742791455659,4.57509147,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791455963,0.98497,2030.5,2030.3,4.83340663]
["bitfinex-derivatives","ETHF0:USTF0",1742791456158,6.90996411,2030.4,2030.3,4.83344663]
["bitfinex-derivatives","ETHF0:USTF0",1742791456562,10.19405558,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791457162,10.19405558,2030.4,2030.3,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791457468,11.82385558,2030.4,2030.3,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791458253,15.03165558,2030.4,2030.3,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791458460,14.04665558,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791458659,10.83885558,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791458959,11.82385558,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791459764,10.83885558,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791460367,1.2893,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791461063,1.2893,2030.4,2030.3,41.79244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791462961,10.19405558,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791464359,11.17905558,2030.4,2030.3,0.00739663]
["bitfinex-derivatives","ETHF0:USTF0",1742791465169,10.19405558,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791465966,4.57339147,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791466168,1.2893,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791466865,4.57339147,2030.4,2030.3,0.99244663]
["bitfinex-derivatives","ETHF0:USTF0",1742791467069,1.2893,2030.4,2030.3,2.30894663]
["bitfinex-derivatives","ETHF0:USTF0",1742791467268,1.2893,2030.4,2030.3,6.10394663]
["bitfinex-derivatives","ETHF0:USTF0",1742791468770,1.2893,2030.4,2030.3,2.30894663]
["bitfinex-derivatives","ETHF0:USTF0",1742791470562,0.6958,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791470761,5.34859147,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791471064,10.27345558,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791471265,10.27345558,2030.6,2030.5,2.34405]
["bitfinex-derivatives","ETHF0:USTF0",1742791472370,0.00739663,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791473173,0.00739663,2030.8,2030.7,2.91851326]
["bitfinex-derivatives","ETHF0:USTF0",1742791473374,0.00739663,2030.8,2030.7,6.68251326]
["bitfinex-derivatives","ETHF0:USTF0",1742791473562,6.63e-06,2030.8,2030.7,15.84831326]
["bitfinex-derivatives","ETHF0:USTF0",1742791473868,50.8028,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742791474175,3.77,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742791474477,14.35743558,2032.1,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742791474765,0.98428,2031.9,2031.8,0.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742791474966,6.60494411,2031.9,2031.8,0.99169663]
["bitfinex-derivatives","ETHF0:USTF0",1742791475169,3.28409147,2031.9,2031.8,4.75469663]
["bitfinex-derivatives","ETHF0:USTF0",1742791475366,0.6985,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742791475677,3.98259147,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742791475867,9.60325558,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742791476172,3.28409147,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742791476368,0.00739663,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742791476571,0.00739663,2032.2,2032.1,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742791476572,8.91215221,2032.2,2032.1,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742791476765,8.91215221,2032.2,2032.1,6.15358]
["bitfinex-derivatives","ETHF0:USTF0",1742791478074,8.91215221,2032.2,2032.1,2.38858]
["bitfinex-derivatives","ETHF0:USTF0",1742791479165,8.91215221,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742791480769,10.29275221,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742791480970,10.29275221,2032.2,2032.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742791481363,8.91215221,2032.2,2032.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742791481567,3.2914881,2032.2,2032.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742791481770,0.00739663,2032.2,2032.1,2.38708]
["bitfinex-derivatives","ETHF0:USTF0",1742791481971,3.17821348,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742791482173,8.32109,2033.3,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742791482174,5.862,2033.5,2032.4,2.46001]
["bitfinex-derivatives","ETHF0:USTF0",1742791482374,0.98379,2032.9,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791482581,5.62066411,2032.9,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791482770,6.60472411,2032.4,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791482967,5.66757,2032.7,2032.2,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1742791482968,1.3808,2032.3,2032.2,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1742791483177,7.00146411,2032.3,2032.2,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1742791483377,8.01560558,2032.3,2032.2,4.19191]
["bitfinex-derivatives","ETHF0:USTF0",1742791484378,8.01560558,2032.3,2032.2,4.19193]
["bitfinex-derivatives","ETHF0:USTF0",1742791484684,11.22340558,2032.3,2032.1,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791484873,6.60479411,2032.2,2032.1,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791485075,7.98559411,2032.2,2032.1,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791485272,8.99973558,2032.2,2032.1,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791485873,8.99973558,2032.2,2032.1,0.99155771]
["bitfinex-derivatives","ETHF0:USTF0",1742791486683,8.99973558,2032.2,2032.1,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791487180,0.98423,2032.0,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742791487382,6.98286411,2031.9,2031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791487572,5.62066411,2031.6,2031.5,4.19227]
["bitfinex-derivatives","ETHF0:USTF0",1742791487772,5.62066411,2031.6,2031.3,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1742791487977,5.62066411,2031.6,2031.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791487978,6.60522411,2031.4,2031.2,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742791488179,6.98286411,2031.3,2030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791488486,5.62066411,2031.0,2030.9,0.99210771]
["bitfinex-derivatives","ETHF0:USTF0",1742791488682,6.60537411,2031.0,2030.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791488879,6.60537411,2031.0,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742791488880,0.98476,2030.9,2030.7,0.98483]
["bitfinex-derivatives","ETHF0:USTF0",1742791489088,6.94336411,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791489288,6.94336411,2030.8,2030.5,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742791489479,5.62066411,2030.7,2030.6,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791489676,5.62066411,2030.6,2030.5,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1742791489881,6.94336411,2030.6,2030.5,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1742791490093,7.95750558,2030.6,2030.5,5.59372]
["bitfinex-derivatives","ETHF0:USTF0",1742791490292,7.95750558,2030.6,2030.5,4.19272]
["bitfinex-derivatives","ETHF0:USTF0",1742791490983,7.95750558,2030.6,2030.3,5.18237771]
["bitfinex-derivatives","ETHF0:USTF0",1742791491191,7.95750558,2030.6,2030.5,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742791491192,2.33684147,2030.6,2030.5,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742791491692,7.95750558,2030.6,2030.5,4.19275]
["bitfinex-derivatives","ETHF0:USTF0",1742791496797,0.98482,2030.8,2030.6,0.98489]
["bitfinex-derivatives","ETHF0:USTF0",1742791497002,6.63480558,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791497305,5.62066411,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742791497792,6.63480558,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742791499500,6.63480558,2030.7,2030.6,2.34207]
["bitfinex-derivatives","ETHF0:USTF0",1742791500295,6.63480558,2030.7,2030.6,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1742791500804,1.01414147,2030.7,2030.6,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1742791501301,6.63480558,2030.7,2030.6,2.35017]
["bitfinex-derivatives","ETHF0:USTF0",1742791502001,3.2078,2031.2,2031.1,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1742791502200,0.00737771,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742791502901,7.71e-06,2031.3,2031.2,4.73261]
["bitfinex-derivatives","ETHF0:USTF0",1742791503090,7.71e-06,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742791503291,1.01414918,2031.3,2031.2,6.09891]
["bitfinex-derivatives","ETHF0:USTF0",1742791503493,1.01414918,2031.3,2031.2,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742791503894,7.71e-06,2031.3,2031.2,2.34991]
["bitfinex-derivatives","ETHF0:USTF0",1742791504607,7.71e-06,2031.3,2031.2,5.53901]
["bitfinex-derivatives","ETHF0:USTF0",1742791505298,7.71e-06,2031.3,2031.2,12.00728276]
["bitfinex-derivatives","ETHF0:USTF0",1742791505703,7.71e-06,2031.3,2031.2,9.50728276]
["bitfinex-derivatives","ETHF0:USTF0",1742791506006,7.71e-06,2031.3,2031.2,12.06991]
["bitfinex-derivatives","ETHF0:USTF0",1742791506207,1.01414918,2031.3,2031.2,8.30791]
["bitfinex-derivatives","ETHF0:USTF0",1742791506802,7.71e-06,2031.3,2031.2,8.30791]
["bitfinex-derivatives","ETHF0:USTF0",1742791507108,7.71e-06,2031.3,2031.2,11.31842278]
["bitfinex-derivatives","ETHF0:USTF0",1742791507306,7.71e-06,2031.3,2031.2,11.31836943]
["bitfinex-derivatives","ETHF0:USTF0",1742791507506,7.71e-06,2031.3,2031.2,52.11836943]
["bitfinex-derivatives","ETHF0:USTF0",1742791509205,1.91868,2032.2,2031.2,51.13375943]
["bitfinex-derivatives","ETHF0:USTF0",1742791509408,9.43118,2033.0,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791509602,5.62066411,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742791510105,6.63480558,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742791510806,0.98413,2032.2,2032.1,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791511003,6.60482411,2032.2,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791511312,1.4122,2032.1,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742791511811,8.04700558,2032.1,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742791513010,9.03118558,2032.1,2032.0,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1742791513307,8.04700558,2032.1,2031.8,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791513606,6.60494411,2031.9,2031.8,0.99166771]
["bitfinex-derivatives","ETHF0:USTF0",1742791513809,7.61908558,2031.9,2031.8,0.99166771]
["bitfinex-derivatives","ETHF0:USTF0",1742791514007,8.59330558,2031.9,2031.8,0.99166771]
["bitfinex-derivatives","ETHF0:USTF0",1742791514212,9.28570558,2031.9,2031.8,0.99166771]
["bitfinex-derivatives","ETHF0:USTF0",1742791515014,10.26998558,2031.9,2031.8,0.99166771]
["bitfinex-derivatives","ETHF0:USTF0",1742791515204,9.28570558,2031.9,2031.8,0.99166771]
["bitfinex-derivatives","ETHF0:USTF0",1742791516108,10.26998558,2031.9,2031.8,0.99166771]
["bitfinex-derivatives","ETHF0:USTF0",1742791516314,10.26998558,2031.9,2031.8,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791516900,10.26998558,2031.9,2031.8,0.99169771]
["bitfinex-derivatives","ETHF0:USTF0",1742791517614,10.26998558,2031.9,2031.8,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791518214,0.98442,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742791518407,6.60508411,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742791518611,7.61922558,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742791518809,7.99110558,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742791522107,8.97552558,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742791522309,7.99110558,2031.6,2031.5,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1742791523206,0.98452,2031.4,2031.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791523504,5.62066411,2031.4,2031.3,0.99190771]
["bitfinex-derivatives","ETHF0:USTF0",1742791523714,0.98461,2031.2,2031.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791524019,5.62066411,2031.2,2031.1,4.19246]
["bitfinex-derivatives","ETHF0:USTF0",1742791524314,2.0336,2031.3,2031.2,0.98461]
["bitfinex-derivatives","ETHF0:USTF0",1742791524511,0.00737771,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791525114,7.71e-06,2031.6,2031.5,1.4971742]
["bitfinex-derivatives","ETHF0:USTF0",1742791525318,7.71e-06,2031.6,2031.5,2.8723742]
["bitfinex-derivatives","ETHF0:USTF0",1742791525617,7.71e-06,2031.6,2031.5,43.6723742]
["bitfinex-derivatives","ETHF0:USTF0",1742791527217,7.71e-06,2031.6,2031.5,43.15967]
["bitfinex-derivatives","ETHF0:USTF0",1742791527418,7.71e-06,2031.6,2031.5,43.67260096]
["bitfinex-derivatives","ETHF0:USTF0",1742791527821,7.71e-06,2031.6,2031.5,43.67259137]
["bitfinex-derivatives","ETHF0:USTF0",1742791528021,7.71e-06,2031.6,2031.5,2.87259137]
["bitfinex-derivatives","ETHF0:USTF0",1742791529421,7.71e-06,2031.6,2031.5,2.87279224]
["bitfinex-derivatives","ETHF0:USTF0",1742791530418,7.71e-06,2031.6,2031.5,9.50494897]
["bitfinex-derivatives","ETHF0:USTF0",1742791530615,7.71e-06,2031.6,2031.5,9.50495994]
["bitfinex-derivatives","ETHF0:USTF0",1742791531217,7.71e-06,2031.6,2031.5,10.13944188]
["bitfinex-derivatives","ETHF0:USTF0",1742791532514,7.71e-06,2031.6,2031.5,12.63944188]
["bitfinex-derivatives","ETHF0:USTF0",1742791533017,7.71e-06,2031.6,2031.5,10.13944188]
["bitfinex-derivatives","ETHF0:USTF0",1742791533329,7.71e-06,2031.6,2031.5,10.13970297]
["bitfinex-derivatives","ETHF0:USTF0",1742791534329,7.71e-06,2031.6,2031.5,9.46533407]
["bitfinex-derivatives","ETHF0:USTF0",1742791534521,7.71e-06,2031.6,2031.5,13.12933407]
["bitfinex-derivatives","ETHF0:USTF0",1742791535321,7.71e-06,2031.6,2031.5,12.49464542]
["bitfinex-derivatives","ETHF0:USTF0",1742791536219,7.71e-06,2031.6,2031.5,13.1693154]
["bitfinex-derivatives","ETHF0:USTF0",1742791536918,7.71e-06,2031.6,2031.5,13.80426862]
["bitfinex-derivatives","ETHF0:USTF0",1742791537325,3.9331,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742791537326,3.2078,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742791537624,2.41994147,2032.3,2032.2,4.70480587]
["bitfinex-derivatives","ETHF0:USTF0",1742791537820,6.63480558,2032.3,2032.2,4.70480587]
["bitfinex-derivatives","ETHF0:USTF0",1742791538021,1.4058,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742791538424,0.7537,2032.6,2032.5,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742791538620,1.06770001,2033.0,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791538825,4.9157,2034.3,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791538826,1.4058,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742791539120,7.02646411,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742791539320,0.735,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742791539529,2.1408,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742791539822,3.2078,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742791540023,5.58374147,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742791540324,7.7e-06,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791540530,7.7e-06,2033.8,2033.7,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742791540723,7.7e-06,2033.8,2033.7,10.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742791540922,7.7e-06,2033.8,2033.7,13.70963702]
["bitfinex-derivatives","ETHF0:USTF0",1742791541218,7.7e-06,2033.8,2033.7,9.95037858]
["bitfinex-derivatives","ETHF0:USTF0",1742791541419,7.7e-06,2033.8,2033.7,13.72237858]
["bitfinex-derivatives","ETHF0:USTF0",1742791542028,6.63481328,2033.8,2033.7,0.50897858]
["bitfinex-derivatives","ETHF0:USTF0",1742791542222,6.63481328,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791542521,1.01414917,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791542723,6.63481328,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791542927,6.63481328,2033.8,2033.6,5.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742791543125,6.63481328,2033.8,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791543126,5.62066411,2033.7,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791543329,6.60411411,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791543516,7.98611411,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791543717,9.00025558,2033.6,2033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791544225,0.98355,2033.4,2033.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791544425,6.60421411,2033.4,2033.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791544718,7.61835558,2033.4,2033.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791544924,9.00035558,2033.4,2033.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791545317,8.01680558,2033.4,2033.3,0.99097771]
["bitfinex-derivatives","ETHF0:USTF0",1742791545523,9.00035558,2033.4,2033.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791545926,8.01680558,2033.4,2033.3,0.99097771]
["bitfinex-derivatives","ETHF0:USTF0",1742791546130,0.7306,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742791546427,7.7e-06,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791546630,7.99061328,2033.8,2033.7,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1742791547133,8.97397328,2033.8,2033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791547326,8.97397328,2033.8,2033.4,2.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1742791547327,3.8558077,2033.8,2033.4,2.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1742791547533,6.60416411,2033.5,2033.4,2.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1742791548536,6.97646411,2033.5,2033.4,2.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1742791548735,6.97646411,2033.5,2033.4,3.17720853]
["bitfinex-derivatives","ETHF0:USTF0",1742791549035,7.95996411,2033.5,2033.4,2.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1742791549535,6.97646411,2033.5,2033.4,2.19365853]
["bitfinex-derivatives","ETHF0:USTF0",1742791549732,6.97646411,2033.5,2033.4,3.17720853]
["bitfinex-derivatives","ETHF0:USTF0",1742791549932,1.3558,2033.5,2033.4,4.50050853]
["bitfinex-derivatives","ETHF0:USTF0",1742791550835,6.97646411,2033.5,2033.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791551038,5.62066411,2033.4,2033.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791551236,7.03056411,2033.4,2033.3,0.99097771]
["bitfinex-derivatives","ETHF0:USTF0",1742791551429,7.03056411,2033.4,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791551631,6.60431411,2033.2,2033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791553434,6.60431411,2033.2,2032.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791553435,9.37066411,2033.2,2032.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791553643,6.60440411,2033.0,2032.9,0.99116771]
["bitfinex-derivatives","ETHF0:USTF0",1742791553828,6.60440411,2033.0,2032.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791554136,0.98384,2032.8,2032.7,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742791554335,6.60450411,2032.8,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791554540,5.62066411,2032.6,2032.5,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742791555331,6.60460411,2032.6,2032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791555538,5.62066411,2032.6,2032.3,0.99141771]
["bitfinex-derivatives","ETHF0:USTF0",1742791555732,3.83025,2032.7,2032.3,0.99141771]
["bitfinex-derivatives","ETHF0:USTF0",1742791555733,6.60469411,2032.4,2032.3,0.99141771]
["bitfinex-derivatives","ETHF0:USTF0",1742791555935,6.60469411,2032.4,2032.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791556131,7.90739411,2032.4,2032.3,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791556337,0.98408,2032.3,2032.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1742791556645,7.64536411,2032.3,2032.2,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1742791557141,11.38536411,2032.3,2032.2,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1742791557343,7.64536411,2032.3,2032.2,4.15303]
["bitfinex-derivatives","ETHF0:USTF0",1742791557735,7.64536411,2032.3,2032.2,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1742791558833,0.98414,2032.2,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742791559140,2.39534,2032.2,2032.1,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1742791559443,0.98418,2032.1,2032.0,0.99156771]
["bitfinex-derivatives","ETHF0:USTF0",1742791559744,13.96466411,2032.1,2031.7,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742791559944,5.62066411,2031.8,2031.7,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742791560441,7.03186411,2031.8,2031.7,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1742791561045,7.03186411,2031.8,2031.7,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742791561535,7.03186411,2031.8,2031.7,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1742791561737,7.03186411,2031.8,2031.7,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742791562546,7.03186411,2031.8,2031.7,5.56063]
["bitfinex-derivatives","ETHF0:USTF0",1742791563241,7.03186411,2031.8,2031.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742791563732,7.79576411,2031.8,2031.7,0.98433]
["bitfinex-derivatives","ETHF0:USTF0",1742791564335,5.62066411,2031.8,2031.7,4.19213]
["bitfinex-derivatives","ETHF0:USTF0",1742791564535,5.862,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742791564740,2.0656,2032.3,2032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791564940,4.61942411,2032.2,2032.1,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1742791565146,4.61942411,2032.2,2032.1,44.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742791565347,5.92112411,2032.2,2032.1,44.99198]
["bitfinex-derivatives","ETHF0:USTF0",1742791565533,47.544,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742791566037,4.61942411,2032.5,2032.4,0.98403]
["bitfinex-derivatives","ETHF0:USTF0",1742791566735,0.98403,2032.4,2032.2,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742791566935,4.61942411,2032.3,2032.2,0.98411]
["bitfinex-derivatives","ETHF0:USTF0",1742791567139,0.98413,2032.2,2032.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791567444,7.66435411,2032.2,2032.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791567647,0.98421,2032.1,2031.9,0.98424]
["bitfinex-derivatives","ETHF0:USTF0",1742791567951,4.61942411,2031.9,2031.8,0.98429]
["bitfinex-derivatives","ETHF0:USTF0",1742791568133,4.61942411,2031.9,2031.8,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1742791568544,5.97582411,2031.9,2031.8,4.19209]
["bitfinex-derivatives","ETHF0:USTF0",1742791569241,6.96010411,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791569745,6.96010411,2031.9,2031.8,4.19212]
["bitfinex-derivatives","ETHF0:USTF0",1742791569941,6.96010411,2031.9,2031.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791570141,6.96010411,2031.9,2031.8,0.98432]
["bitfinex-derivatives","ETHF0:USTF0",1742791570450,0.98434,2031.8,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742791570650,2.27014,2031.8,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742791570951,6.88954411,2031.8,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742791571445,9.59322411,2031.8,2031.7,0.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742791571646,9.59322411,2031.8,2031.5,3.21275493]
["bitfinex-derivatives","ETHF0:USTF0",1742791571849,5.60384411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791572044,8.81164411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791572244,6.88964411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791572848,6.88964411,2031.6,2031.5,0.98942493]
["bitfinex-derivatives","ETHF0:USTF0",1742791573058,5.90522411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791573246,6.88964411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791573442,5.90522411,2031.6,2031.5,0.98942493]
["bitfinex-derivatives","ETHF0:USTF0",1742791573647,5.90522411,2031.6,2031.5,4.19722493]
["bitfinex-derivatives","ETHF0:USTF0",1742791574151,1.2858,2031.6,2031.5,3.21275493]
["bitfinex-derivatives","ETHF0:USTF0",1742791574354,1.2858,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791574355,6.88964411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791574549,9.38964411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791575451,66.02444411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791576454,68.71102411,2031.6,2031.5,0.98942493]
["bitfinex-derivatives","ETHF0:USTF0",1742791576754,5.90522411,2031.6,2031.5,4.19722493]
["bitfinex-derivatives","ETHF0:USTF0",1742791576960,0.00737771,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791577354,5.96060182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791579358,4.62680182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791581456,5.61112182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791581659,7.71252182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791581852,0.98439,2031.7,2031.6,0.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742791582163,5.60384411,2031.6,2031.5,6.94739493]
["bitfinex-derivatives","ETHF0:USTF0",1742791582349,8.27542411,2031.6,2031.5,6.94739493]
["bitfinex-derivatives","ETHF0:USTF0",1742791583151,4.61942411,2031.6,2031.5,6.94739493]
["bitfinex-derivatives","ETHF0:USTF0",1742791583348,4.61942411,2031.6,2031.5,4.19719493]
["bitfinex-derivatives","ETHF0:USTF0",1742791585361,4.61942411,2031.6,2031.5,0.98939493]
["bitfinex-derivatives","ETHF0:USTF0",1742791587779,5.94942411,2031.6,2031.5,0.98939493]
["bitfinex-derivatives","ETHF0:USTF0",1742791588475,6.93384411,2031.6,2031.5,0.98939493]
["bitfinex-derivatives","ETHF0:USTF0",1742791588975,5.94942411,2031.6,2031.5,0.98939493]
["bitfinex-derivatives","ETHF0:USTF0",1742791589178,6.93384411,2031.6,2031.5,0.98939493]
["bitfinex-derivatives","ETHF0:USTF0",1742791590181,6.93384411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791590476,12.64164411,2031.6,2031.5,0.00495493]
["bitfinex-derivatives","ETHF0:USTF0",1742791590778,12.64164411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791591081,9.15722411,2031.6,2031.5,0.98447001]
["bitfinex-derivatives","ETHF0:USTF0",1742791591475,5.94942411,2031.6,2031.5,0.98447001]
["bitfinex-derivatives","ETHF0:USTF0",1742791591676,6.93384411,2031.6,2031.5,0.98447001]
["bitfinex-derivatives","ETHF0:USTF0",1742791592679,6.93384411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791594175,10.54184411,2031.6,2031.5,0.98447001]
["bitfinex-derivatives","ETHF0:USTF0",1742791595383,10.54184411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791595678,10.54184411,2031.6,2031.5,0.98447001]
["bitfinex-derivatives","ETHF0:USTF0",1742791596778,10.52984411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791597786,10.52384411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791598484,10.52384411,2031.6,2031.5,0.98447001]
["bitfinex-derivatives","ETHF0:USTF0",1742791598790,5.60384411,2031.6,2031.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742791599087,6.92564411,2031.6,2031.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1742791599579,6.92564411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791599983,5.86937771,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791600185,7.19117771,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791600373,11.81060182,2031.8,2031.7,1.49989288]
["bitfinex-derivatives","ETHF0:USTF0",1742791600573,5.94860182,2031.8,2031.7,1.49989288]
["bitfinex-derivatives","ETHF0:USTF0",1742791600786,5.94860182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791601087,5.94860182,2031.8,2031.7,1.49980934]
["bitfinex-derivatives","ETHF0:USTF0",1742791602387,0.00737771,2031.8,2031.7,1.49980934]
["bitfinex-derivatives","ETHF0:USTF0",1742791602791,1.34347771,2031.8,2031.7,1.4994935]
["bitfinex-derivatives","ETHF0:USTF0",1742791603290,5.96290182,2031.8,2031.7,1.49934569]
["bitfinex-derivatives","ETHF0:USTF0",1742791604191,4.62680182,2031.8,2031.7,1.49934569]
["bitfinex-derivatives","ETHF0:USTF0",1742791604689,4.62680182,2031.8,2031.7,1.49908097]
["bitfinex-derivatives","ETHF0:USTF0",1742791604984,6.92275182,2031.8,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742791605287,6.92275182,2031.8,2031.5,4.49720001]
["bitfinex-derivatives","ETHF0:USTF0",1742791605288,4.61942411,2031.6,2031.5,4.49720001]
["bitfinex-derivatives","ETHF0:USTF0",1742791605492,4.61942411,2031.6,2031.5,5.99681618]
["bitfinex-derivatives","ETHF0:USTF0",1742791605791,5.93102411,2031.6,2031.5,5.48167001]
["bitfinex-derivatives","ETHF0:USTF0",1742791605987,10.49144411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791606194,11.98644411,2031.6,2031.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742791608988,11.98644411,2031.6,2031.5,0.98447001]
["bitfinex-derivatives","ETHF0:USTF0",1742791609299,11.98644411,2031.6,2031.5,0.13090001]
["bitfinex-derivatives","ETHF0:USTF0",1742791610088,11.98644411,2031.6,2031.5,1.11537001]
["bitfinex-derivatives","ETHF0:USTF0",1742791610488,11.98644411,2031.6,2031.5,0.13090001]
["bitfinex-derivatives","ETHF0:USTF0",1742791611498,8.41044411,2031.6,2031.5,0.13090001]
["bitfinex-derivatives","ETHF0:USTF0",1742791611696,11.96344411,2031.6,2031.5,0.13090001]
["bitfinex-derivatives","ETHF0:USTF0",1742791612199,11.96344411,2031.6,2031.5,0.87250001]
["bitfinex-derivatives","ETHF0:USTF0",1742791613397,11.96344411,2031.6,2031.5,1.79530001]
["bitfinex-derivatives","ETHF0:USTF0",1742791614899,11.96344411,2031.6,2031.5,3.17650001]
["bitfinex-derivatives","ETHF0:USTF0",1742791615301,11.96344411,2031.6,2031.5,1.79530001]
["bitfinex-derivatives","ETHF0:USTF0",1742791615892,11.96344411,2031.6,2031.5,2.77977001]
["bitfinex-derivatives","ETHF0:USTF0",1742791616299,9.48402411,2031.6,2031.5,2.77977001]
["bitfinex-derivatives","ETHF0:USTF0",1742791616705,9.46502411,2031.6,2031.5,3.29482919]
["bitfinex-derivatives","ETHF0:USTF0",1742791616888,9.46502411,2031.6,2031.5,4.62102919]
["bitfinex-derivatives","ETHF0:USTF0",1742791617095,5.93102411,2031.6,2031.5,6.58992919]
["bitfinex-derivatives","ETHF0:USTF0",1742791617295,9.40037771,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791617801,15.00412182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791618504,9.47690182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791618803,10.46122182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791619503,9.47690182,2031.8,2031.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1742791619799,0.98439,2031.7,2031.6,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1742791620113,4.61942411,2031.6,2031.5,3.76420001]
["bitfinex-derivatives","ETHF0:USTF0",1742791620395,4.35592411,2031.6,2031.5,3.76420001]
["bitfinex-derivatives","ETHF0:USTF0",1742791620600,4.35592411,2031.6,2031.5,4.74863001]
["bitfinex-derivatives","ETHF0:USTF0",1742791620993,6.62634411,2031.6,2031.5,4.74863001]
["bitfinex-derivatives","ETHF0:USTF0",1742791621201,5.64192411,2031.6,2031.5,4.74863001]
["bitfinex-derivatives","ETHF0:USTF0",1742791622302,5.64192411,2031.6,2031.5,5.26382461]
["bitfinex-derivatives","ETHF0:USTF0",1742791622897,6.62634411,2031.6,2031.5,4.27939384]
["bitfinex-derivatives","ETHF0:USTF0",1742791623100,6.62634411,2031.6,2031.5,3.76420001]
["bitfinex-derivatives","ETHF0:USTF0",1742791624604,3.2078,2032.7,2031.5,16.9557477]
["bitfinex-derivatives","ETHF0:USTF0",1742791624807,2.1294,2032.9,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791624999,3.2078,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742791625203,5.41848411,2033.3,2032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791625505,5.41848411,2033.3,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791625506,5.41848411,2032.9,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791625710,2.21068411,2032.7,2032.4,0.98401]
["bitfinex-derivatives","ETHF0:USTF0",1742791625894,3.19459411,2032.7,2032.5,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791626100,3.19462411,2032.6,2032.5,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791626305,2.21068411,2032.6,2032.5,0.99136771]
["bitfinex-derivatives","ETHF0:USTF0",1742791626606,1.303,2032.7,2032.6,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742791626903,1.303,2032.7,2032.6,2.33869]
["bitfinex-derivatives","ETHF0:USTF0",1742791627097,3.585,2032.8,2032.6,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1742791627294,3.585,2032.8,2032.5,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791627295,2.21068411,2032.7,2032.5,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791627500,3.19462411,2032.6,2032.5,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791627711,5.24232411,2032.6,2032.5,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791628003,0.98408,2032.3,2032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791628197,5.79568411,2032.3,2032.0,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1742791628406,4.49786411,2032.2,2032.0,3.07579]
["bitfinex-derivatives","ETHF0:USTF0",1742791628598,3.19486411,2032.1,2032.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742791628804,4.59546411,2032.1,2032.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742791629001,3.61128411,2032.1,2032.0,2.46993]
["bitfinex-derivatives","ETHF0:USTF0",1742791629207,4.59546411,2032.1,2032.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742791629605,4.59546411,2032.1,2032.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742791629798,8.17546411,2032.1,2032.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742791629999,8.17546411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791630202,11.38326411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791630408,13.88326411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791630604,11.38326411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791630808,11.38426411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791631010,4.59546411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791631202,8.17846411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791631403,11.38626411,2032.1,2032.0,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742791631806,0.98437,2031.7,2031.6,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1742791632115,0.98442,2031.6,2031.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742791632308,6.05260411,2031.6,2031.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742791632814,11.91460411,2031.6,2031.5,2.16287772]
["bitfinex-derivatives","ETHF0:USTF0",1742791633012,11.91460411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791633515,15.50260411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791634111,11.91460411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791634309,15.50360411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791634508,11.91460411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791634809,15.50260411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791635211,15.50260411,2031.6,2031.5,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742791635613,13.03518411,2031.6,2031.5,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742791635908,14.01460411,2031.6,2031.5,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742791636213,8.15260411,2031.6,2031.5,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742791636410,8.15260411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791639304,8.15260411,2031.6,2031.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742791641005,8.15260411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791643618,7.16818411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791643917,3.56,2031.7,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791644108,8.04508411,2031.7,2031.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742791644414,2.21068411,2031.6,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742791644614,3.50068411,2031.5,2031.4,2.40559]
["bitfinex-derivatives","ETHF0:USTF0",1742791645214,4.54441,2031.7,2031.5,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1742791645417,5.83441,2031.7,2031.6,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742791645709,5.83441,2031.7,2031.6,2.40552]
["bitfinex-derivatives","ETHF0:USTF0",1742791645907,0.98445,2031.6,2031.4,1.73898]
["bitfinex-derivatives","ETHF0:USTF0",1742791646218,0.98445,2031.6,2031.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742791646415,2.21068411,2031.5,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791646610,3.19529411,2031.3,2031.1,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1742791646809,3.19529411,2031.3,2031.2,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742791647410,3.19529411,2031.3,2031.2,3.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742791650720,3.19529411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791651021,4.71919411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791652108,8.26619411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791652306,8.26619411,2031.3,2031.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742791652722,2.21068411,2031.3,2031.2,4.24301]
["bitfinex-derivatives","ETHF0:USTF0",1742791652914,5.75368411,2031.3,2031.2,4.24301]
["bitfinex-derivatives","ETHF0:USTF0",1742791653929,6.73825411,2031.3,2031.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742791654422,6.73825411,2031.3,2031.2,4.24301]
["bitfinex-derivatives","ETHF0:USTF0",1742791656027,6.73825411,2031.3,2031.2,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742791656923,6.73825411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791657621,6.73825411,2031.3,2031.2,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742791657927,6.73825411,2031.3,2031.2,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742791658622,2.21068411,2031.3,2031.2,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742791658831,5.73468411,2031.3,2031.2,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742791659329,6.71925411,2031.3,2031.2,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742791660120,6.71925411,2031.3,2031.2,4.28681]
["bitfinex-derivatives","ETHF0:USTF0",1742791660318,6.71925411,2031.3,2031.2,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742791660720,6.71925411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791661322,5.73468411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791661731,4.58835411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791662028,8.10735411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791662326,8.10735411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791662528,8.10735411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791662529,7.12278411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791663627,8.10735411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791663822,7.12278411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791664930,8.10735411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791665231,8.10735411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791665432,7.12278411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791666331,8.10735411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791666527,4.8941,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791667537,8.08935411,2031.3,2031.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742791667829,7.10478411,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791668019,4.8941,2031.3,2031.2,2.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742791670129,3.2078,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742791670432,10.23708411,2031.5,2031.4,0.98452]
["bitfinex-derivatives","ETHF0:USTF0",1742791670629,47.577,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791670830,48.9066,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791671030,51.11728411,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791671534,51.11728411,2031.6,2031.5,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742791671736,52.10170411,2031.6,2031.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742791672142,51.11728411,2031.6,2031.5,2.37857]
["bitfinex-derivatives","ETHF0:USTF0",1742791672728,52.10170411,2031.6,2031.5,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742791672932,52.10170411,2031.6,2031.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742791673431,51.11728411,2031.6,2031.5,4.34747]
["bitfinex-derivatives","ETHF0:USTF0",1742791674235,52.10170411,2031.6,2031.5,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742791674438,52.10170411,2031.6,2031.5,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742791677237,0.98463,2031.2,2031.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791677438,7.08298411,2031.1,2030.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1742791677632,6.66542411,2031.0,2030.8,3.13061]
["bitfinex-derivatives","ETHF0:USTF0",1742791677830,1.4033,2030.9,2030.8,3.13061]
["bitfinex-derivatives","ETHF0:USTF0",1742791678036,1.4033,2030.9,2030.8,1.73221]
["bitfinex-derivatives","ETHF0:USTF0",1742791679736,2.38806,2030.9,2030.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1742791679942,0.98485,2030.8,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742791680147,7.08938411,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742791680441,8.07424411,2030.7,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742791680838,7.08938411,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742791681444,0.98491,2030.6,2030.4,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1742791681639,2.39665,2030.5,2030.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742791681844,4.60733411,2030.5,2030.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742791682046,0.98484,2030.8,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742791682239,3.465,2030.7,2030.6,0.98491]
["bitfinex-derivatives","ETHF0:USTF0",1742791682638,3.465,2030.7,2030.6,1.49934858]
["bitfinex-derivatives","ETHF0:USTF0",1742791683444,3.465,2030.7,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742791683643,3.56318411,2030.6,2030.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742791683947,3.56318411,2030.6,2030.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742791683948,4.54811411,2030.6,2030.4,1.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742791684246,3.56318411,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791684952,4.54809411,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791685145,4.54809411,2030.6,2030.4,1.72638]
["bitfinex-derivatives","ETHF0:USTF0",1742791685338,3.19563411,2030.5,2030.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742791685643,3.56318411,2030.5,2030.4,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1742791685840,51.78195771,2030.9,2030.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1742791686038,1.3525,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791686245,4.8205,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791686939,1.3525,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791687354,3.56318411,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791687555,1.3525,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791688562,4.54799411,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791689061,3.56318411,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791689458,0.98486,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742791689762,3.19559411,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742791690062,6.65659411,2030.6,2030.5,0.98492]
["bitfinex-derivatives","ETHF0:USTF0",1742791690460,5.67168411,2030.6,2030.5,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1742791691057,3.461,2030.6,2030.5,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1742791691259,4.8419,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791691457,8.03739411,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791692056,7.05258411,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791692467,8.03739411,2030.8,2030.7,0.98486]
["bitfinex-derivatives","ETHF0:USTF0",1742791692769,8.03739411,2030.8,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742791693062,1.3008,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742791693256,3.51148411,2030.7,2030.6,0.98488]
["bitfinex-derivatives","ETHF0:USTF0",1742791693659,3.51148411,2030.7,2030.5,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742791693861,6.96448411,2030.6,2030.5,0.98494]
["bitfinex-derivatives","ETHF0:USTF0",1742791694067,4.7538,2030.6,2030.5,2.38454]
["bitfinex-derivatives","ETHF0:USTF0",1742791694263,7.94939411,2030.6,2030.4,1.72637]
["bitfinex-derivatives","ETHF0:USTF0",1742791694461,3.453,2030.6,2030.5,0.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742791694654,0.00737771,2030.9,2030.8,0.98481]
["bitfinex-derivatives","ETHF0:USTF0",1742791694860,2.44892,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791695060,2.21068411,2031.5,2031.4,0.98449]
["bitfinex-derivatives","ETHF0:USTF0",1742791695464,2.44893,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791695763,2.44893,2031.6,2031.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742791695969,3.61778411,2031.5,2031.4,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1742791696360,1.4071,2031.5,2031.4,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1742791697370,4.46542,2031.6,2031.5,0.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742791697562,4.46542,2031.6,2031.5,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742791697563,4.8881,2031.6,2031.5,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742791697764,7.09878411,2031.6,2031.5,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742791697964,8.08320411,2031.6,2031.5,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742791698167,7.09878411,2031.6,2031.5,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742791698470,8.08320411,2031.6,2031.5,3.11135]
["bitfinex-derivatives","ETHF0:USTF0",1742791699572,0.98451,2031.5,2031.3,4.19971771]
["bitfinex-derivatives","ETHF0:USTF0",1742791699771,3.50348411,2031.4,2031.3,2.38501771]
["bitfinex-derivatives","ETHF0:USTF0",1742791700269,3.481,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791700470,4.7738,2031.6,2031.5,0.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742791700665,0.00737771,2031.7,2031.6,0.98442]
["bitfinex-derivatives","ETHF0:USTF0",1742791701273,0.00737771,2031.7,2031.6,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742791701972,1.35337771,2031.7,2031.6,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1742791702365,1.35337771,2031.7,2031.6,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1742791703272,2.33774771,2031.7,2031.6,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1742791703463,1.35337771,2031.7,2031.6,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1742791703658,0.98436,2031.8,2031.6,5.58532]
["bitfinex-derivatives","ETHF0:USTF0",1742791703659,3.2078,2032.0,2031.9,0.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742791703864,4.851,2032.4,2031.9,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1742791704072,4.851,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742791704073,1.346,2032.4,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742791704272,3.19478411,2032.3,2032.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742791704473,1.3564,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742791704665,2.34053,2032.2,2032.1,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1742791704872,2.34053,2032.2,2032.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742791704873,2.34053,2032.2,2032.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742791705174,3.19486411,2032.1,2032.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742791705372,3.56708411,2032.1,2032.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742791705573,1.3564,2032.1,2032.0,3.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742791706072,2.34058,2032.1,2032.0,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742791706866,0.98423,2032.0,2031.9,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791707061,4.55131411,2032.0,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791707267,5.32651411,2032.0,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791710681,8.81451411,2032.0,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791710967,1.3564,2032.0,2031.9,0.99165771]
["bitfinex-derivatives","ETHF0:USTF0",1742791711764,3.2078,2032.1,2032.0,0.98423]
["bitfinex-derivatives","ETHF0:USTF0",1742791711969,4.8005,2032.3,2032.0,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742791712168,7.99528411,2032.3,2032.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742791712370,1.3065,2032.2,2032.1,0.98417]
["bitfinex-derivatives","ETHF0:USTF0",1742791712869,1.3065,2032.2,2031.9,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791712870,3.51718411,2032.2,2031.9,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791713067,3.19490411,2032.1,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791713372,3.19491411,2032.0,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791713575,4.59971411,2032.0,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791714270,8.08971411,2032.0,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791715368,4.59971411,2032.0,2031.9,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791715572,3.25200771,2032.4,2032.0,2.46058]
["bitfinex-derivatives","ETHF0:USTF0",1742791715573,0.00737771,2032.4,2032.0,2.46058]
["bitfinex-derivatives","ETHF0:USTF0",1742791715775,0.00737771,2032.4,2032.3,4.19188]
["bitfinex-derivatives","ETHF0:USTF0",1742791716674,3.2078,2032.9,2032.4,2.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742791716880,3.19456411,2032.8,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742791717071,2.3166,2032.7,2032.5,0.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742791717270,4.52728411,2032.7,2032.5,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1742791717481,3.19462411,2032.6,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742791717680,1.3327,2032.5,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742791719677,0.99129771,2032.7,2032.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791719979,2.41336771,2032.7,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742791720372,1.4221,2032.6,2032.5,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742791721175,0.00737771,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791722677,1.32547771,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791723583,0.00737771,2032.7,2032.6,0.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742791723784,0.00737771,2032.7,2032.6,4.19174]
["bitfinex-derivatives","ETHF0:USTF0",1742791724181,0.00737771,2032.7,2032.6,10.14974]
["bitfinex-derivatives","ETHF0:USTF0",1742791726283,0.98366,2033.2,2032.7,2.45964]
["bitfinex-derivatives","ETHF0:USTF0",1742791726583,3.2078,2034.4,2033.7,2.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742791726782,3.19394411,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791726979,2.21068411,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791727179,3.19394411,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791727891,4.57354411,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791728890,4.57354411,2034.0,2033.9,3.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742791731083,0.98336,2033.8,2033.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791731384,0.98336,2033.8,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791731385,0.98355,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791731581,6.73023411,2033.4,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791732291,0.9836,2033.3,2033.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742791732490,4.61238411,2033.3,2033.2,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742791732691,0.98365,2033.2,2033.1,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791732989,1.4181,2033.2,2033.1,0.99106771]
["bitfinex-derivatives","ETHF0:USTF0",1742791733185,1.4181,2033.2,2033.1,3.18846771]
["bitfinex-derivatives","ETHF0:USTF0",1742791733381,3.533,2033.3,2033.2,0.98365]
["bitfinex-derivatives","ETHF0:USTF0",1742791733689,6.7398,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742791733878,10.36858411,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742791734191,48.52547,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742791734192,47.542,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742791734491,1.4181,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742791734688,4.51534,2033.9,2033.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742791734892,4.59624411,2033.8,2033.7,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742791735392,4.59627411,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791735900,4.59624411,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791736093,3.61288411,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791736590,4.59624411,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791736991,4.59624411,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791737193,3.61288411,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791737390,3.61288411,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791738287,1.4022,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791738592,47.54737771,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742791738792,51.08796182,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742791739088,51.08796182,2034.2,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791739287,51.08796182,2034.2,2034.0,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1742791739491,52.07116182,2034.2,2034.0,4.19102]
["bitfinex-derivatives","ETHF0:USTF0",1742791739697,51.08796182,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742791740182,52.07112182,2034.2,2034.0,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742791740379,51.08796182,2034.2,2034.0,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742791740582,0.98321,2034.1,2034.0,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742791740783,2.31311,2034.1,2034.0,4.19103]
["bitfinex-derivatives","ETHF0:USTF0",1742791740980,0.98336,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791741183,1.3151,2033.7,2033.6,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1742791741589,0.98336,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791741792,5.1106,2034.0,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791741993,0.98336,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791742388,5.1106,2034.0,2033.6,5.66639]
["bitfinex-derivatives","ETHF0:USTF0",1742791742588,47.54737771,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742791742791,2.21068411,2034.1,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742791742986,9.0698,2034.5,2034.0,0.98323]
["bitfinex-derivatives","ETHF0:USTF0",1742791742987,3.2078,2035.5,2034.1,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1742791743192,6.45946,2035.1,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791743390,0.98287,2034.8,2034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791743688,0.98302,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791744005,4.54102,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791744192,6.75170411,2034.5,2034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791744793,6.75170411,2034.5,2034.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791744794,0.98311,2034.3,2034.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791744993,3.19379411,2034.3,2034.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791746903,0.98326,2034.0,2033.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791747102,2.21068411,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742791747398,5.75868411,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742791747785,7.18038411,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742791747987,1.4167,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742791748190,0.98326,2034.1,2033.9,0.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742791748388,2.39996,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791748597,4.61064411,2034.1,2034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791748992,0.98334,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742791749202,2.21068411,2034.0,2033.9,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742791749494,3.62738411,2034.0,2033.9,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742791749699,2.39996,2034.0,2033.9,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1742791749898,2.39996,2034.0,2033.8,0.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742791750101,1.4167,2034.0,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742791750295,3.62738411,2034.0,2033.7,3.95367771]
["bitfinex-derivatives","ETHF0:USTF0",1742791750494,3.19404411,2033.8,2033.7,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791750906,5.35664411,2033.8,2033.7,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791753097,1.388,2033.8,2033.7,4.19857771]
["bitfinex-derivatives","ETHF0:USTF0",1742791754495,4.58204411,2033.8,2033.7,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791755893,4.58204411,2033.8,2033.7,4.55827771]
["bitfinex-derivatives","ETHF0:USTF0",1742791756895,4.58204411,2033.8,2033.7,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791757096,1.388,2033.8,2033.7,4.19857771]
["bitfinex-derivatives","ETHF0:USTF0",1742791757297,3.547,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742791757607,7.06618411,2034.0,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742791757995,7.06618411,2034.0,2033.9,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742791758190,1.3085,2034.0,2033.9,8.25791]
["bitfinex-derivatives","ETHF0:USTF0",1742791758398,1.3085,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742791758595,2.21068411,2034.2,2034.1,4.19097]
["bitfinex-derivatives","ETHF0:USTF0",1742791759104,5.83661,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742791759291,1.3085,2034.3,2034.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742791759494,4.50229411,2034.3,2034.2,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742791760398,3.51918411,2034.3,2034.2,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742791761302,2.21068411,2034.3,2034.2,2.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742791761506,0.98303,2034.5,2034.4,0.98306]
["bitfinex-derivatives","ETHF0:USTF0",1742791761806,2.21068411,2034.4,2034.3,3.08588]
["bitfinex-derivatives","ETHF0:USTF0",1742791762606,4.48665411,2034.4,2034.3,2.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742791763105,0.98311,2034.3,2034.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791763411,8.02869411,2034.3,2034.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791763595,8.81279411,2034.3,2034.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791765201,0.98316,2034.2,2034.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742791765396,4.60324411,2034.2,2034.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742791765594,2.39256,2034.2,2034.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742791765801,3.62008411,2034.2,2034.1,5.50261]
["bitfinex-derivatives","ETHF0:USTF0",1742791766009,4.60324411,2034.2,2034.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742791766809,4.60324411,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791767008,5.37514411,2034.2,2034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791768310,5.37514411,2034.2,2034.1,5.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742791770911,5.37514411,2034.2,2034.1,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742791772605,0.98336,2033.8,2033.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791772806,9.92484411,2033.8,2033.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791775713,11.53294411,2033.8,2033.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791776310,14.11175606,2033.8,2033.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791777512,13.12839606,2033.8,2033.1,9.9955]
["bitfinex-derivatives","ETHF0:USTF0",1742791777720,2.21068411,2033.3,2033.1,5.02119]
["bitfinex-derivatives","ETHF0:USTF0",1742791777914,6.70228411,2033.3,2033.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742791778120,4.4916,2033.3,2033.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742791778315,4.4916,2033.3,2033.2,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1742791778921,4.4916,2033.3,2033.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742791779119,4.4916,2033.3,2033.2,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1742791779315,3.508,2033.3,2033.2,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1742791780213,4.4916,2033.3,2033.2,2.31825]
["bitfinex-derivatives","ETHF0:USTF0",1742791780617,4.4916,2033.3,2033.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742791780936,6.70228411,2033.3,2033.2,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742791782517,0.98365,2033.2,2033.1,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1742791782723,3.19433411,2033.2,2033.1,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1742791785621,0.98369,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791785824,6.40217411,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791788433,8.98101633,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791789525,8.90217411,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791789722,6.40217411,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791790029,9.87717411,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791790721,9.87717411,2033.1,2033.0,1.38117771]
["bitfinex-derivatives","ETHF0:USTF0",1742791791928,3.472,2033.1,2033.0,2.36491771]
["bitfinex-derivatives","ETHF0:USTF0",1742791792114,4.45569,2033.1,2033.0,2.36491771]
["bitfinex-derivatives","ETHF0:USTF0",1742791792928,3.472,2033.1,2033.0,2.36491771]
["bitfinex-derivatives","ETHF0:USTF0",1742791793125,0.00737771,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742791793614,6.6878,2033.8,2033.3,17.27214]
["bitfinex-derivatives","ETHF0:USTF0",1742791793820,6.6878,2033.8,2033.4,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742791794021,6.6878,2033.8,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742791794022,7.67119,2033.8,2033.6,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1742791794231,7.67119,2033.8,2033.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742791794526,7.67119,2033.8,2033.7,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742791795121,9.88187411,2033.8,2033.7,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742791795329,8.89848411,2033.8,2033.3,10.14937]
["bitfinex-derivatives","ETHF0:USTF0",1742791795523,3.19421411,2033.5,2033.3,10.94417]
["bitfinex-derivatives","ETHF0:USTF0",1742791795719,0.98355,2033.4,2033.3,10.94417]
["bitfinex-derivatives","ETHF0:USTF0",1742791795919,0.98355,2033.4,2033.3,9.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742791796121,2.21068411,2033.4,2033.3,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742791797419,2.21068411,2033.4,2033.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742791797927,3.19423411,2033.4,2033.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742791798120,5.76564,2033.5,2033.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742791798321,3.19423411,2033.4,2033.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742791798525,2.21068411,2033.4,2033.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742791798724,5.76563,2033.5,2033.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742791799028,7.97631411,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742791799219,6.99278411,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742791799830,3.478,2033.5,2033.4,0.98355]
["bitfinex-derivatives","ETHF0:USTF0",1742791800330,4.4615,2033.5,2033.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742791800521,3.19423411,2033.4,2033.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742791800720,4.50723411,2033.4,2033.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742791801018,3.2078,2033.8,2033.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742791801222,3.19420411,2033.5,2033.3,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1742791801829,0.98344,2033.7,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742791802029,3.19413411,2033.6,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742791802225,2.21068411,2033.6,2033.5,0.98349]
["bitfinex-derivatives","ETHF0:USTF0",1742791802426,1.3093,2033.7,2033.3,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742791802633,3.19423411,2033.4,2033.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742791803324,4.50353411,2033.4,2033.3,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1742791803720,0.98365,2033.2,2033.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742791804027,6.67433411,2033.2,2033.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742791804424,5.69068411,2033.2,2033.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742791804724,6.67433411,2033.2,2033.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742791806431,0.98369,2033.1,2033.0,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791806628,4.57907411,2033.1,2033.0,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791807429,4.57907411,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791808023,4.57907411,2033.1,2033.0,0.99111771]
["bitfinex-derivatives","ETHF0:USTF0",1742791808024,3.59538411,2033.1,2033.0,0.99111771]
["bitfinex-derivatives","ETHF0:USTF0",1742791808224,4.46368,2033.2,2033.0,0.99111771]
["bitfinex-derivatives","ETHF0:USTF0",1742791808529,3.19437411,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791808720,4.48187411,2033.1,2033.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791810529,4.48187411,2033.1,2033.0,1.30237771]
["bitfinex-derivatives","ETHF0:USTF0",1742791811527,4.48187411,2033.1,2032.8,0.98384]
["bitfinex-derivatives","ETHF0:USTF0",1742791811725,2.21068411,2032.9,2032.2,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1742791811931,2.21068411,2032.7,2032.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742791812228,2.21068411,2032.7,2032.0,8.41855]
["bitfinex-derivatives","ETHF0:USTF0",1742791812229,6.7078,2032.8,2032.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791812433,3.19470411,2032.5,2032.3,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742791812633,2.21068411,2032.6,2032.4,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1742791812838,2.21068411,2032.6,2032.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742791812839,0.00737771,2032.6,2032.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742791813133,0.99131771,2032.6,2032.5,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742791813633,0.98408,2032.3,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791813835,3.19476411,2032.3,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791814030,0.98408,2032.3,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791814237,3.19476411,2032.3,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791814533,4.49707,2032.4,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791814734,3.513,2032.4,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791814934,0.98408,2032.3,2032.2,1.33467771]
["bitfinex-derivatives","ETHF0:USTF0",1742791815529,1.3943,2032.4,2032.2,1.33467771]
["bitfinex-derivatives","ETHF0:USTF0",1742791815730,0.00737771,2032.6,2032.4,0.98399]
["bitfinex-derivatives","ETHF0:USTF0",1742791815929,0.99131771,2032.6,2032.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742791816140,3.20200182,2032.6,2032.5,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742791816330,3.20200182,2032.6,2032.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742791816530,0.98403,2032.4,2032.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1742791816731,3.19471411,2032.4,2032.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742791816931,0.98403,2032.4,2032.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742791817330,2.39303,2032.4,2032.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742791817834,4.60371411,2032.4,2032.3,2.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742791819039,0.98408,2032.3,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791819240,0.98408,2032.3,2032.2,1.36807771]
["bitfinex-derivatives","ETHF0:USTF0",1742791819241,4.60376411,2032.3,2032.2,1.36807771]
["bitfinex-derivatives","ETHF0:USTF0",1742791819634,4.60376411,2032.3,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791820031,5.42956411,2032.3,2032.2,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791820832,7.13568411,2032.3,2032.2,0.99150771]
["bitfinex-derivatives","ETHF0:USTF0",1742791821037,8.11976411,2032.3,2032.2,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791821440,8.11976411,2032.3,2032.2,4.51227771]
["bitfinex-derivatives","ETHF0:USTF0",1742791821842,0.8258,2032.5,2032.2,4.51227771]
["bitfinex-derivatives","ETHF0:USTF0",1742791822034,6.70671411,2032.4,2032.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742791822437,8.01381411,2032.4,2032.3,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742791823645,0.98408,2032.3,2032.2,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791823846,4.58426411,2032.3,2032.2,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791824047,2.37358,2032.3,2032.2,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791825950,1.3895,2032.3,2032.2,4.19930771]
["bitfinex-derivatives","ETHF0:USTF0",1742791826256,2.37358,2032.3,2032.2,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791826648,5.88158,2032.3,2032.2,4.58737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791826954,5.88058,2032.3,2032.2,4.58737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791827451,4.8965,2032.3,2032.2,4.58737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791827754,0.8258,2032.5,2032.3,0.98408]
["bitfinex-derivatives","ETHF0:USTF0",1742791827950,3.2078,2033.3,2032.4,8.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742791828150,4.47626411,2033.0,2032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791828345,0.98379,2032.9,2032.8,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1742791828552,2.26559,2032.9,2032.8,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742791828757,0.98394,2032.6,2032.5,7.5494]
["bitfinex-derivatives","ETHF0:USTF0",1742791828954,3.19462411,2032.6,2032.5,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742791829955,4.53192411,2032.6,2032.5,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742791830161,1.3373,2032.6,2032.5,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1742791830453,4.8473,2032.6,2032.5,3.87279]
["bitfinex-derivatives","ETHF0:USTF0",1742791830655,5.83124,2032.6,2032.4,4.19179]
["bitfinex-derivatives","ETHF0:USTF0",1742791830857,5.83124,2032.6,2032.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742791832561,5.82324,2032.6,2032.5,2.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742791833161,0.00737771,2032.8,2032.7,0.98389]
["bitfinex-derivatives","ETHF0:USTF0",1742791833358,0.00737771,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742791833758,1.28857771,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742791834663,0.00737771,2032.8,2032.7,4.19169]
["bitfinex-derivatives","ETHF0:USTF0",1742791838565,0.00737771,2032.8,2032.7,10.14969]
["bitfinex-derivatives","ETHF0:USTF0",1742791840266,1.3942,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742791840465,4.7767,2034.1,2033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791840768,2.21068411,2033.7,2033.6,4.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742791841263,0.9834,2033.7,2033.6,4.19122]
["bitfinex-derivatives","ETHF0:USTF0",1742791841459,0.99069771,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742791841655,0.00737771,2033.9,2033.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742791841862,3.19404411,2033.8,2033.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742791842057,2.21068411,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791842457,2.21068411,2033.8,2033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791842658,0.98336,2033.8,2033.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742791842858,3.19404411,2033.8,2033.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742791843060,2.21068411,2033.8,2033.7,2.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742791843261,3.19404411,2033.8,2033.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742791843468,0.9834,2033.7,2033.5,1.75958]
["bitfinex-derivatives","ETHF0:USTF0",1742791843663,2.21068411,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742791843868,0.98345,2033.6,2033.5,1.75959]
["bitfinex-derivatives","ETHF0:USTF0",1742791844063,0.98345,2033.6,2033.5,3.11609]
["bitfinex-derivatives","ETHF0:USTF0",1742791844565,3.19413411,2033.6,2033.5,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742791844766,0.9835,2033.5,2033.4,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791844968,7.44488411,2033.5,2033.4,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791845970,6.46138411,2033.5,2033.4,0.99092771]
["bitfinex-derivatives","ETHF0:USTF0",1742791846167,2.96738411,2033.5,2033.4,2.39012771]
["bitfinex-derivatives","ETHF0:USTF0",1742791846360,7.4768,2033.7,2033.4,1.40657771]
["bitfinex-derivatives","ETHF0:USTF0",1742791846560,9.68748411,2033.7,2033.6,0.98345]
["bitfinex-derivatives","ETHF0:USTF0",1742791847160,10.67091411,2033.7,2033.5,3.17276]
["bitfinex-derivatives","ETHF0:USTF0",1742791847369,10.67091411,2033.7,2033.6,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742791847759,10.66591411,2033.7,2033.6,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742791848071,10.66591411,2033.7,2033.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742791848262,10.66591411,2033.7,2033.6,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742791848576,9.68248411,2033.7,2033.6,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742791849267,7.17688411,2033.7,2033.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742791849574,10.66188411,2033.7,2033.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742791849777,9.67848411,2033.7,2033.6,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742791849965,8.90348411,2033.7,2033.6,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742791850366,0.7567,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791850569,2.96738411,2033.8,2033.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742791851678,3.95074411,2033.8,2033.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742791852879,2.96738411,2033.8,2033.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742791853179,3.95074411,2033.8,2033.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742791853369,3.95074411,2033.8,2033.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742791854575,7.42174411,2033.8,2033.7,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742791854879,6.43838411,2033.8,2033.7,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742791855274,0.00737771,2033.9,2033.8,0.98336]
["bitfinex-derivatives","ETHF0:USTF0",1742791855469,3.47537771,2033.9,2033.8,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742791855679,6.66939182,2033.9,2033.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742791855977,6.66639182,2033.9,2033.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742791857083,6.66239182,2033.9,2033.8,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1742791857874,5.67906182,2033.9,2033.8,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742791858077,0.00737771,2033.9,2033.8,2.38736]
["bitfinex-derivatives","ETHF0:USTF0",1742791859078,0.00737771,2033.9,2033.8,8.34736]
["bitfinex-derivatives","ETHF0:USTF0",1742791859979,0.8188,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742791860185,3.02948411,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742791860483,2.21068411,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742791860682,3.56708411,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742791860882,3.56708411,2034.3,2034.2,2.39536]
["bitfinex-derivatives","ETHF0:USTF0",1742791861480,4.55019411,2034.3,2034.2,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742791862188,4.55019411,2034.3,2034.2,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742791862889,3.56708411,2034.3,2034.2,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1742791863185,3.56708411,2034.3,2034.2,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742791865786,1.3564,2034.3,2034.2,2.36376]
["bitfinex-derivatives","ETHF0:USTF0",1742791865989,1.3564,2034.3,2034.2,8.32176]
["bitfinex-derivatives","ETHF0:USTF0",1742791866184,0.00737771,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791866490,1.38567771,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791866684,1.38567771,2034.5,2034.4,2.27867]
["bitfinex-derivatives","ETHF0:USTF0",1742791867591,2.36869771,2034.5,2034.4,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742791869386,4.57938182,2034.5,2034.3,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742791869591,3.57218411,2034.4,2034.3,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1742791869992,1.3615,2034.4,2034.3,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1742791871690,1.3615,2034.4,2034.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742791871691,4.55525411,2034.4,2034.3,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742791871880,4.55525411,2034.4,2034.2,7.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742791872085,3.56558411,2034.3,2034.2,7.03083]
["bitfinex-derivatives","ETHF0:USTF0",1742791872393,4.54869411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791872894,7.97669411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791873589,7.97669411,2034.3,2034.2,7.4323]
["bitfinex-derivatives","ETHF0:USTF0",1742791874581,7.97669411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791875193,11.18449411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791876095,7.97669411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791876296,3.56558411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791876495,3.56558411,2034.3,2034.2,7.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742791876496,1.3549,2034.3,2034.2,7.03086]
["bitfinex-derivatives","ETHF0:USTF0",1742791876899,1.3549,2034.3,2034.2,8.43416]
["bitfinex-derivatives","ETHF0:USTF0",1742791879201,4.54869411,2034.3,2034.2,7.451]
["bitfinex-derivatives","ETHF0:USTF0",1742791879500,4.54869411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791879797,7.75649411,2034.3,2034.2,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742791882693,7.75649411,2034.3,2034.2,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742791887290,7.8352819,2034.3,2034.2,0.07494458]
["bitfinex-derivatives","ETHF0:USTF0",1742791887601,0.98326,2034.0,2033.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742791887792,6.59494411,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791888395,7.98784411,2034.0,2033.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791889100,0.9834,2033.8,2033.6,6.7485]
["bitfinex-derivatives","ETHF0:USTF0",1742791889305,0.98336,2033.8,2033.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742791889600,4.37736,2033.8,2033.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742791889900,6.58804411,2033.8,2033.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742791890493,7.38554411,2033.8,2033.7,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1742791890802,0.9834,2033.7,2033.6,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1742791891000,4.52278411,2033.7,2033.6,2.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742791891198,3.53938411,2033.7,2033.5,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1742791891501,2.21068411,2033.6,2033.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742791891695,1.3287,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791892098,6.92938411,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791892594,1.3287,2033.8,2033.7,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1742791892800,4.37324,2034.1,2033.9,0.98331]
["bitfinex-derivatives","ETHF0:USTF0",1742791892999,6.58392411,2034.1,2034.0,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742791894609,5.60068411,2034.1,2034.0,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1742791894910,1.3146,2034.2,2034.1,0.98321]
["bitfinex-derivatives","ETHF0:USTF0",1742791895101,7.89344411,2034.2,2034.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742791895297,7.89344411,2034.2,2034.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742791895502,6.91028411,2034.2,2034.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742791895704,6.90828411,2034.2,2034.1,2.29851]
["bitfinex-derivatives","ETHF0:USTF0",1742791896005,3.2078,2034.3,2034.2,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1742791896208,6.5898,2034.3,2034.2,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742791896405,8.80048411,2034.3,2034.2,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742791897509,5.59268411,2034.3,2034.2,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742791898404,6.89558411,2034.3,2034.2,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742791898607,3.2078,2034.4,2034.2,2.37506]
["bitfinex-derivatives","ETHF0:USTF0",1742791898608,0.99043771,2034.5,2034.3,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791898808,6.89258411,2034.4,2034.3,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791899109,2.21068411,2034.4,2034.3,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791899408,3.38637771,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791899610,2.21806182,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791900211,3.59746182,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791900607,4.58049182,2034.5,2034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791900807,1.3794,2034.4,2034.3,0.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742791901214,0.00737771,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791901510,2.21806182,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791902112,0.00737771,2034.5,2034.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1742791905626,48.49777,2035.1,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791905828,5.1771,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791906022,0.4,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791907028,1.7981,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791907228,0.4,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791907832,2.61068411,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791908044,3.59346411,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791908229,2.61068411,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791908532,0.4,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791909538,3.2078,2035.5,2034.9,12.81982]
["bitfinex-derivatives","ETHF0:USTF0",1742791909836,2.21068411,2035.3,2035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791910031,3.19335411,2035.3,2035.1,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742791910228,3.62318411,2035.2,2035.1,0.98269]
["bitfinex-derivatives","ETHF0:USTF0",1742791910428,3.62318411,2035.2,2034.7,3.21517771]
["bitfinex-derivatives","ETHF0:USTF0",1742791910733,3.19355411,2034.8,2034.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791910938,6.57455411,2034.8,2034.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791911144,8.83725411,2034.8,2034.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791913142,3.2078,2034.9,2034.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791913331,1.4016,2034.9,2034.7,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791913532,1.4016,2034.9,2034.8,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1742791913732,1.4016,2034.9,2034.8,3.19687]
["bitfinex-derivatives","ETHF0:USTF0",1742791914640,2.38442,2034.9,2034.8,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1742791914829,51.86973,2035.1,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791915035,51.86973,2035.1,2034.9,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742791915230,3.51338411,2035.0,2034.9,2.37242]
["bitfinex-derivatives","ETHF0:USTF0",1742791915436,1.3027,2035.0,2034.9,0.98282]
["bitfinex-derivatives","ETHF0:USTF0",1742791915638,6.5888,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742791915844,8.79948411,2035.2,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742791916239,8.79948411,2035.2,2034.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742791916240,11.08486411,2035.2,2034.8,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742791916432,47.504,2035.6,2035.1,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742791916636,2.21068411,2035.2,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742791916935,3.19339411,2035.2,2035.0,0.98274]
["bitfinex-derivatives","ETHF0:USTF0",1742791917136,1.3027,2035.1,2034.9,7.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742791917339,2.28543,2035.1,2034.9,2.57829]
["bitfinex-derivatives","ETHF0:USTF0",1742791917544,2.28543,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742791917747,1.78973,2035.2,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742791917931,2.21068411,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742791918138,3.19341411,2035.1,2034.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742791918338,0.807,2035.2,2034.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742791918641,2.21068411,2035.1,2035.0,0.98275]
["bitfinex-derivatives","ETHF0:USTF0",1742791918842,3.19345411,2035.1,2034.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742791919042,0.98277,2035.1,2034.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742791919244,0.98278,2035.0,2034.9,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1742791919439,3.19343411,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742791919645,3.19343411,2035.1,2034.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742791920041,3.19343411,2035.1,2035.0,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1742791920643,3.19343411,2035.1,2034.9,1.79349]
["bitfinex-derivatives","ETHF0:USTF0",1742791920843,0.98278,2035.0,2034.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742791921147,1.79126,2035.1,2034.9,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742791921452,2.21068411,2035.0,2034.9,1.79352]
["bitfinex-derivatives","ETHF0:USTF0",1742791921953,3.2078,2036.5,2035.0,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1742791922250,3.2078,2036.5,2036.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742791922251,0.8662,2036.3,2036.2,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742791922558,3.2078,2037.1,2036.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742791922853,3.2078,2037.1,2036.5,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1742791922854,4.43487015,2037.0,2036.5,2.45513]
["bitfinex-derivatives","ETHF0:USTF0",1742791923050,0.8662,2037.0,2036.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742791923246,0.8662,2037.0,2036.6,5.66282]
["bitfinex-derivatives","ETHF0:USTF0",1742791923549,0.8662,2037.0,2036.9,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1742791923740,0.98187,2036.9,2036.7,0.98193]
["bitfinex-derivatives","ETHF0:USTF0",1742791923942,0.8662,2037.0,2036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791924146,5.66261,2036.8,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791924351,3.2078,2036.8,2036.5,0.98205]
["bitfinex-derivatives","ETHF0:USTF0",1742791924551,0.98197,2036.7,2036.4,0.98207]
["bitfinex-derivatives","ETHF0:USTF0",1742791924846,3.515,2036.7,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791925050,0.9821,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791925256,4.4981,2036.4,2036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791925954,3.516,2036.4,2036.1,0.98225]
["bitfinex-derivatives","ETHF0:USTF0",1742791926152,3.2078,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791926352,7.70485,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791926651,7.70485,2036.5,2036.3,0.98214]
["bitfinex-derivatives","ETHF0:USTF0",1742791926845,7.70488,2036.5,2036.3,0.98215]
["bitfinex-derivatives","ETHF0:USTF0",1742791927251,6.7268,2036.5,2036.2,4.18996]
["bitfinex-derivatives","ETHF0:USTF0",1742791927452,6.7268,2036.5,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791927654,6.7268,2036.5,2036.2,4.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742791927655,0.98213,2036.4,2036.2,4.18998]
["bitfinex-derivatives","ETHF0:USTF0",1742791927855,0.98215,2036.3,2036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791930648,0.9822,2036.2,2036.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1742791930843,3.2078,2036.5,2036.1,3.87357]
["bitfinex-derivatives","ETHF0:USTF0",1742791931155,3.2078,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742791931156,4.4918,2036.5,2036.4,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1742791931654,0.98211,2036.4,2036.2,5.60796]
["bitfinex-derivatives","ETHF0:USTF0",1742791931854,1.284,2036.3,2036.2,5.60796]
["bitfinex-derivatives","ETHF0:USTF0",1742791932555,1.284,2036.3,2036.2,10.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742791932754,2.26615,2036.3,2036.2,7.376]
["bitfinex-derivatives","ETHF0:USTF0",1742791933549,2.26615,2036.3,2036.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791933850,1.284,2036.3,2036.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791934049,1.284,2036.3,2036.2,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742791934249,2.26615,2036.3,2036.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742791934758,0.98225,2036.1,2036.0,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791934952,0.98244,2035.7,2035.6,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1742791935256,0.98246,2035.7,2035.5,5.62229]
["bitfinex-derivatives","ETHF0:USTF0",1742791935455,0.98246,2035.7,2035.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742791935657,2.34886,2035.7,2035.6,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1742791937550,2.34886,2035.7,2035.5,5.62233]
["bitfinex-derivatives","ETHF0:USTF0",1742791937551,0.98249,2035.6,2035.5,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742791937850,0.98249,2035.6,2035.4,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791937851,0.98253,2035.5,2035.4,0.00737771]
["bitfinex-derivatives","ETHF0:USTF0",1742791938051,0.98263,2035.3,2035.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742791939556,4.91198,2035.8,2035.2,0.0699]
["bitfinex-derivatives","ETHF0:USTF0",1742791939856,2.45254,2038.7,2037.9,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742791940046,5.25587524,2038.7,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791940359,0.98115,2038.4,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791940555,5.311,2038.3,2037.7,4.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742791940747,3.2078,2037.8,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791940952,0.98162,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791941248,3.928,2037.4,2037.3,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742791941449,5.72673,2037.6,2037.3,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742791941761,1.2927,2037.5,2037.3,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742791941948,1.2927,2037.5,2037.3,4.19680619]
["bitfinex-derivatives","ETHF0:USTF0",1742791942149,1.2927,2037.5,2037.3,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742791942348,1.2927,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742791943357,0.8479,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742791943658,0.8479,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742791943659,2.1406,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742791943850,6.0736,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742791944051,7.05207,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791944354,3.2078,2040.3,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791944556,3.2078,2040.3,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791944748,1.353,2040.2,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791945446,0.8096,2040.7,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791945646,0.8096,2040.7,2039.9,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791945647,2.33308,2040.6,2040.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742791945847,0.8096,2040.7,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791946052,1.353,2040.6,2040.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791946354,49.89478,2041.0,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791946547,49.89478,2041.0,2039.9,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742791946548,7.01103,2040.6,2039.9,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742791946756,0.98037,2040.0,2039.9,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742791946957,2.4511,2039.9,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791947261,0.9807,2039.3,2039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791947461,0.9808,2039.2,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791947662,0.98085,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791947963,4.257,2039.0,2038.6,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1742791948160,0.00735619,2039.2,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791948363,5.23681,2039.1,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791948566,0.98085,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791948756,0.98085,2039.0,2038.7,1.35665619]
["bitfinex-derivatives","ETHF0:USTF0",1742791948757,0.98094,2038.8,2038.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791948954,0.98094,2038.8,2038.1,0.98126]
["bitfinex-derivatives","ETHF0:USTF0",1742791948955,4.258,2038.8,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791949261,0.98104,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791949456,1.3916,2038.7,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791949655,0.98104,2038.6,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791950155,0.98114,2038.4,2038.3,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791950465,5.23414,2038.4,2038.3,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791951765,4.253,2038.4,2038.3,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791951964,5.23414,2038.4,2038.3,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791954862,0.98133,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791955558,2.38833,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791956765,0.98143,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791956966,5.17443,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791959271,6.58433,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791967170,6.58433,2037.8,2037.7,0.98882619]
["bitfinex-derivatives","ETHF0:USTF0",1742791967171,1.4099,2037.8,2037.7,0.98882619]
["bitfinex-derivatives","ETHF0:USTF0",1742791967469,1.4099,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791967667,52.51439,2037.9,2037.7,2.29412619]
["bitfinex-derivatives","ETHF0:USTF0",1742791967865,51.533,2037.9,2037.7,1.31265619]
["bitfinex-derivatives","ETHF0:USTF0",1742791968072,52.51438,2037.9,2037.7,2.29410619]
["bitfinex-derivatives","ETHF0:USTF0",1742791968375,51.527,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742791969063,1.3049,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742791969268,5.3949,2038.1,2038.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742791969473,1.3049,2038.1,2038.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742791969673,58.24225619,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742791970073,60.53021619,2038.2,2038.0,4.18913]
["bitfinex-derivatives","ETHF0:USTF0",1742791970667,0.98128,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791970873,54.66822619,2038.2,2038.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742791971073,0.98128,2038.1,2038.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1742791971378,2.28798,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791971576,1.3067,2038.1,2037.8,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791972272,0.98136,2038.0,2037.8,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791972476,6.33048,2037.9,2037.8,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791972770,6.33048,2037.9,2037.8,8.82903]
["bitfinex-derivatives","ETHF0:USTF0",1742791972771,4.065,2037.9,2037.8,8.82903]
["bitfinex-derivatives","ETHF0:USTF0",1742791972970,4.065,2037.9,2037.8,10.20613]
["bitfinex-derivatives","ETHF0:USTF0",1742791973769,48.29625619,2038.2,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742791973969,47.44135619,2038.2,2038.1,5.56618]
["bitfinex-derivatives","ETHF0:USTF0",1742791975671,1.6383,2038.7,2038.2,2.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742791975871,0.7403,2038.7,2038.6,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1742791976272,0.3882,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742791976472,0.2575,2038.8,2038.7,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742791976677,1.23844,2038.8,2038.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742791976864,0.98094,2038.8,2038.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742791977476,52.8309,2038.9,2038.7,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742791977477,53.81184,2038.9,2038.7,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1742791977773,0.00735619,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742791977975,0.00735619,2039.0,2038.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742791978171,1.33625619,2039.0,2038.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742791978974,2.31710619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791979175,1.33625619,2039.0,2038.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742791979379,2.31710619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791979571,1.33625619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791979971,2.31710619,2039.0,2038.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742791980368,1.33625619,2039.0,2038.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742791980872,2.31710619,2039.0,2038.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742791981077,1.33625619,2039.0,2038.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742791981378,2.31710619,2039.0,2038.9,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1742791981880,0.00735619,2039.0,2038.9,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1742791982484,0.00735619,2039.0,2038.9,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742791983077,5.8938,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742791983376,2.9017,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742791983377,0.3879,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742791983681,0.2573,2039.8,2039.7,7.03091]
["bitfinex-derivatives","ETHF0:USTF0",1742791983984,47.43743,2040.1,2040.0,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742791984175,47.43743,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791984376,47.43743,2040.1,2040.0,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742791984978,47.43743,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791985183,49.69835,2040.1,2040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791985370,48.71803,2040.1,2040.0,4.18817]
["bitfinex-derivatives","ETHF0:USTF0",1742791985575,47.43743,2040.1,2040.0,5.56387]
["bitfinex-derivatives","ETHF0:USTF0",1742791985777,0.00735619,2040.3,2040.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1742791985982,0.00735619,2040.3,2040.2,5.62007]
["bitfinex-derivatives","ETHF0:USTF0",1742791986180,1.2806,2040.8,2040.4,2.45045]
["bitfinex-derivatives","ETHF0:USTF0",1742791986385,2.26059,2040.8,2040.6,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1742791986784,1.2806,2040.8,2040.5,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742791987083,2.2606,2040.8,2040.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742791987277,1.2806,2040.8,2040.6,0.98006]
["bitfinex-derivatives","ETHF0:USTF0",1742791987478,2.26059,2040.8,2040.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742791987776,1.2806,2040.8,2040.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742791987981,2.26058,2040.8,2040.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742791988180,2.26058,2040.8,2040.7,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742791988877,2.26058,2040.8,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791989074,0.98013,2040.5,2040.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742791989480,0.98018,2040.4,2040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791989679,0.98018,2040.4,2039.8,7.85495619]
["bitfinex-derivatives","ETHF0:USTF0",1742791989680,0.98042,2039.9,2039.8,7.85495619]
["bitfinex-derivatives","ETHF0:USTF0",1742791989885,0.98042,2039.9,2039.8,9.17395619]
["bitfinex-derivatives","ETHF0:USTF0",1742791990086,4.009,2040.0,2039.8,9.17395619]
["bitfinex-derivatives","ETHF0:USTF0",1742791990387,0.8696,2040.3,2040.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742791990388,0.98022,2040.3,2040.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1742791990580,0.98027,2040.2,2040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742791991477,0.98035,2040.1,2039.9,2.30508]
["bitfinex-derivatives","ETHF0:USTF0",1742791991675,0.98037,2040.0,2039.9,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742791991878,0.98042,2039.9,2039.8,7.85495619]
["bitfinex-derivatives","ETHF0:USTF0",1742791992275,0.98042,2039.9,2039.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742791992586,0.98059,2039.6,2039.4,8.82826]
["bitfinex-derivatives","ETHF0:USTF0",1742791992890,0.98061,2039.5,2039.4,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791993185,2.36891,2039.5,2039.4,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791993385,1.3883,2039.5,2039.4,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791993788,2.36891,2039.5,2039.4,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791993988,1.3883,2039.5,2039.4,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742791994291,1.3883,2039.5,2039.4,8.82826]
["bitfinex-derivatives","ETHF0:USTF0",1742791995387,1.39565619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742791995691,0.00735619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742791996482,1.39785619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742791997293,0.00735619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742791999785,0.98788619,2039.7,2039.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742791999986,0.00735619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792000399,1.42545619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792000790,5.37345619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792001789,6.35396619,2039.7,2039.5,2.37917]
["bitfinex-derivatives","ETHF0:USTF0",1742792002403,6.35396619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792002792,0.98056,2039.6,2039.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742792002997,0.98061,2039.5,2039.4,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742792003596,4.91061,2039.5,2039.4,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742792003796,6.25441,2039.5,2039.4,9.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742792004093,6.25441,2039.5,2039.2,3.33095619]
["bitfinex-derivatives","ETHF0:USTF0",1742792004094,0.9807,2039.3,2039.2,3.33095619]
["bitfinex-derivatives","ETHF0:USTF0",1742792004298,0.9807,2039.3,2039.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792004491,0.797,2039.8,2039.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792004492,7.29451,2040.6,2039.2,19.61595619]
["bitfinex-derivatives","ETHF0:USTF0",1742792004697,0.98046,2039.8,2039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792004999,2.45118,2039.8,2039.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792005293,0.98066,2039.5,2039.2,1.36125619]
["bitfinex-derivatives","ETHF0:USTF0",1742792005596,2.35266,2039.4,2039.2,2.34198619]
["bitfinex-derivatives","ETHF0:USTF0",1742792005994,2.35266,2039.4,2039.2,2.34197619]
["bitfinex-derivatives","ETHF0:USTF0",1742792006292,1.372,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742792006495,2.35266,2039.4,2039.2,2.34197619]
["bitfinex-derivatives","ETHF0:USTF0",1742792006689,1.372,2039.4,2039.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742792007494,2.35269,2039.4,2039.2,2.34199619]
["bitfinex-derivatives","ETHF0:USTF0",1742792007700,1.372,2039.4,2039.2,2.34200619]
["bitfinex-derivatives","ETHF0:USTF0",1742792007897,1.372,2039.4,2039.2,1.36125619]
["bitfinex-derivatives","ETHF0:USTF0",1742792008099,4.9307,2039.3,2039.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792008695,0.9809,2038.9,2038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792008895,3.947,2038.9,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792009198,2.138,2039.2,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792009199,50.5968,2039.3,2038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792009407,0.98092,2038.9,2038.6,2.26031]
["bitfinex-derivatives","ETHF0:USTF0",1742792009696,6.40391,2039.2,2038.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742792009697,2.32434,2038.8,2038.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742792009893,1.3434,2038.8,2038.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742792010093,2.32434,2038.8,2038.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742792010293,6.27334,2038.8,2038.7,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742792010603,0.98104,2038.6,2038.5,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742792011103,0.98104,2038.6,2038.5,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792011305,3.2469,2038.9,2038.2,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742792011306,0.98092,2038.9,2038.2,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742792011604,3.948,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792011804,4.92799,2038.7,2038.6,4.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742792012001,6.30629,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792012399,5.3253,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792012705,6.30029,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792013003,5.3193,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792013198,0.26475619,2039.0,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792013512,1.24562619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792013706,0.26475619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792014005,0.26475619,2039.0,2038.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742792014508,0.00735619,2039.0,2038.9,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742792019404,0.98820619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792019602,0.00735619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792019806,0.98820619,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792021011,0.98094,2038.8,2038.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742792021209,4.88094,2038.8,2038.7,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742792023199,0.98099,2038.7,2038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792023401,6.35238,2038.8,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792023606,0.98109,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792023802,4.86809,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792024303,3.887,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792024607,0.98109,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792024796,47.402,2038.6,2038.5,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1742792025002,47.402,2038.6,2038.5,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742792025808,51.287,2038.6,2038.5,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742792027112,51.287,2038.6,2038.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742792027308,51.287,2038.6,2038.5,2.36459]
["bitfinex-derivatives","ETHF0:USTF0",1742792028518,52.26804,2038.6,2038.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742792029910,0.00735619,2039.0,2038.5,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1742792030111,0.00735619,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742792030505,5.17675619,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742792030710,5.17675619,2039.0,2038.8,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1742792030911,6.15760619,2039.0,2038.8,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1742792031916,0.98091,2038.9,2038.7,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742792032117,1.3054,2038.8,2038.7,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742792032408,2.28634,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792032815,4.78634,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792033119,2.28634,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792033613,0.98099,2038.7,2038.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742792033809,6.16309,2038.7,2038.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742792034005,6.97459,2038.7,2038.6,3.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742792034612,0.98109,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792035005,3.48109,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792036516,8.68429,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792036915,0.8965,2038.6,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792037109,0.8965,2038.6,2038.4,0.98849619]
["bitfinex-derivatives","ETHF0:USTF0",1742792037110,3.836,2038.5,2038.4,0.98849619]
["bitfinex-derivatives","ETHF0:USTF0",1742792037518,5.2062,2038.5,2038.4,2.28999619]
["bitfinex-derivatives","ETHF0:USTF0",1742792039514,1.3702,2038.5,2038.4,2.28999619]
["bitfinex-derivatives","ETHF0:USTF0",1742792039824,5.1912,2038.5,2038.4,2.28999619]
["bitfinex-derivatives","ETHF0:USTF0",1742792041017,6.17229,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792042124,8.67229,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792044022,6.17229,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792044419,8.67229,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792047528,9.41359,2038.5,2038.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792048120,0.98133,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792048323,4.75133,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792048525,4.75133,2038.0,2037.9,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1742792048826,6.08263,2038.0,2037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792049020,0.98143,2037.8,2037.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742792049215,4.74743,2037.8,2037.7,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742792049519,4.74743,2037.8,2037.5,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792049520,0.98152,2037.6,2037.5,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792054328,0.00735619,2038.0,2037.6,2.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742792054632,0.98138,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792054821,0.98148,2037.7,2037.5,45.68285619]
["bitfinex-derivatives","ETHF0:USTF0",1742792055020,3.745,2037.7,2037.5,45.68285619]
["bitfinex-derivatives","ETHF0:USTF0",1742792055327,0.98152,2037.6,2037.5,4.88285619]
["bitfinex-derivatives","ETHF0:USTF0",1742792055528,2.36812,2037.6,2037.5,3.21515619]
["bitfinex-derivatives","ETHF0:USTF0",1742792055917,2.36812,2037.6,2037.5,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792060133,2.45412,2037.4,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792060328,0.98181,2037.0,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792060633,4.70781,2037.0,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792064227,1.2808,2037.1,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792064527,1.2808,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742792064727,4.9858,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742792064929,1.9634,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742792065129,5.6674,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742792066041,5.6674,2037.2,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742792066434,0.742,2037.1,2037.0,0.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742792066831,0.742,2037.1,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792067241,0.742,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742792069439,0.8728,2037.1,2036.9,4.18962]
["bitfinex-derivatives","ETHF0:USTF0",1742792069636,0.8728,2037.1,2036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792070144,0.8728,2037.1,2037.0,0.98181]
["bitfinex-derivatives","ETHF0:USTF0",1742792070536,0.8728,2037.1,2037.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742792071736,4.5448,2037.1,2037.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742792072043,7.3134,2037.1,2037.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742792073238,7.3054,2037.1,2037.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742792073944,7.563,2037.1,2037.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742792075145,8.4595,2037.1,2037.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742792077339,8.4405,2037.1,2037.0,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742792077743,4.7955,2037.1,2037.0,4.21449105]
["bitfinex-derivatives","ETHF0:USTF0",1742792077942,4.7955,2037.1,2037.0,5.05664976]
["bitfinex-derivatives","ETHF0:USTF0",1742792078348,4.7955,2037.1,2037.0,5.05633075]
["bitfinex-derivatives","ETHF0:USTF0",1742792078750,4.7955,2037.1,2037.0,5.71286076]
["bitfinex-derivatives","ETHF0:USTF0",1742792078948,1.9634,2037.2,2037.1,0.98176]
["bitfinex-derivatives","ETHF0:USTF0",1742792079247,1.9634,2037.2,2037.1,2.3500761]
["bitfinex-derivatives","ETHF0:USTF0",1742792079450,1.9634,2037.2,2037.1,4.8500761]
["bitfinex-derivatives","ETHF0:USTF0",1742792079644,1.9634,2037.2,2037.1,2.3500761]
["bitfinex-derivatives","ETHF0:USTF0",1742792080350,1.9634,2037.2,2037.1,2.35042796]
["bitfinex-derivatives","ETHF0:USTF0",1742792080540,1.9634,2037.2,2037.1,4.85042796]
["bitfinex-derivatives","ETHF0:USTF0",1742792080541,0.5005,2037.2,2037.1,4.85042796]
["bitfinex-derivatives","ETHF0:USTF0",1742792080741,3.642,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742792080941,3.642,2037.5,2037.4,4.71568015]
["bitfinex-derivatives","ETHF0:USTF0",1742792081241,2.3707,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792081442,6.0097,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792082251,2.3707,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792082453,0.98152,2037.6,2037.5,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1742792082655,2.40132,2037.6,2037.5,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1742792083145,1.4198,2037.6,2037.5,2.28053]
["bitfinex-derivatives","ETHF0:USTF0",1742792083348,3.639,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792083958,4.61649,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792084450,4.61652,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792084660,4.9649,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792085048,5.94637,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792085246,4.9649,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792085555,1.3299,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792085758,4.9629,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792085956,4.9619,2037.7,2037.6,0.98152]
["bitfinex-derivatives","ETHF0:USTF0",1742792087457,4.9549,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742792088468,1.3299,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742792088760,4.9489,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742792089452,4.9449,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742792090759,5.92637,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792091263,4.9449,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742792096666,4.9159,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742792097863,5.89737,2037.7,2037.6,4.18932]
["bitfinex-derivatives","ETHF0:USTF0",1742792098060,5.89737,2037.7,2037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792098669,0.98156,2037.6,2037.4,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1742792098868,1.3843,2037.5,2037.4,0.98158]
["bitfinex-derivatives","ETHF0:USTF0",1742792099068,1.3843,2037.5,2037.3,4.49980465]
["bitfinex-derivatives","ETHF0:USTF0",1742792099366,1.3843,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742792099568,4.9643,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742792100357,5.94588,2037.5,2037.3,5.48143465]
["bitfinex-derivatives","ETHF0:USTF0",1742792100765,1.93292,2037.4,2037.3,4.49980465]
["bitfinex-derivatives","ETHF0:USTF0",1742792100971,3.25092,2037.4,2037.3,4.49980465]
["bitfinex-derivatives","ETHF0:USTF0",1742792101173,3.25092,2037.4,2037.1,0.98175]
["bitfinex-derivatives","ETHF0:USTF0",1742792101364,0.98176,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792101673,0.98176,2037.1,2037.0,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1742792101674,3.571,2037.1,2037.0,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1742792102367,1.318,2037.1,2037.0,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1742792102571,0.9513,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742792102766,4.5203,2037.4,2037.3,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742792103166,0.9624,2037.6,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742792103371,3.568,2037.5,2037.4,0.98162]
["bitfinex-derivatives","ETHF0:USTF0",1742792103591,4.54959,2037.5,2037.3,4.18944]
["bitfinex-derivatives","ETHF0:USTF0",1742792103770,1.3783,2037.4,2037.3,4.18944]
["bitfinex-derivatives","ETHF0:USTF0",1742792104574,3.567,2037.4,2037.3,5.16834]
["bitfinex-derivatives","ETHF0:USTF0",1742792105075,3.567,2037.4,2037.3,4.18944]
["bitfinex-derivatives","ETHF0:USTF0",1742792105874,4.54862,2037.4,2037.3,4.18944]
["bitfinex-derivatives","ETHF0:USTF0",1742792106260,4.54862,2037.4,2037.3,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742792106468,4.54862,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792106663,4.54862,2037.4,2037.3,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742792107374,4.54862,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792114583,0.98174,2037.2,2037.0,5.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742792114777,3.533,2037.1,2037.0,5.55499]
["bitfinex-derivatives","ETHF0:USTF0",1742792114976,5.89326,2037.1,2037.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742792115481,53.33326,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792117380,49.80026,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792117584,53.32026,2037.1,2037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792118888,52.3335,2037.1,2037.0,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1742792119075,50.955,2037.1,2037.0,4.18961]
["bitfinex-derivatives","ETHF0:USTF0",1742792119579,50.955,2037.1,2037.0,5.53801]
["bitfinex-derivatives","ETHF0:USTF0",1742792119777,52.2362,2037.1,2037.0,5.53801]
["bitfinex-derivatives","ETHF0:USTF0",1742792120181,52.2362,2037.1,2037.0,6.44671]
["bitfinex-derivatives","ETHF0:USTF0",1742792120984,3.2078,2037.3,2037.2,0.98172]
["bitfinex-derivatives","ETHF0:USTF0",1742792121179,3.528,2037.4,2037.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1742792121380,4.50962,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792121676,5.80122,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792122680,5.80122,2037.4,2037.3,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742792123380,4.8196,2037.4,2037.3,5.46807]
["bitfinex-derivatives","ETHF0:USTF0",1742792123578,5.80122,2037.4,2037.3,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742792124185,4.8196,2037.4,2037.3,5.46807]
["bitfinex-derivatives","ETHF0:USTF0",1742792124383,1.2916,2037.4,2037.3,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742792124587,4.8076,2037.4,2037.3,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742792124785,5.78922,2037.4,2037.3,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742792125279,4.8076,2037.4,2037.3,5.46807]
["bitfinex-derivatives","ETHF0:USTF0",1742792125480,5.78922,2037.4,2037.3,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742792126177,4.8076,2037.4,2037.3,5.46807]
["bitfinex-derivatives","ETHF0:USTF0",1742792127089,5.78922,2037.4,2037.3,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742792127582,5.78922,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792132485,4.8076,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792132686,5.78922,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792135288,4.8076,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792135490,4.8076,2037.4,2037.3,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742792135684,5.78922,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792135884,53.23122,2037.4,2037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792137288,52.2496,2037.4,2037.3,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742792137488,53.23122,2037.4,2037.3,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1742792137985,0.532,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742792138184,3.1965,2038.8,2037.8,11.5292629]
["bitfinex-derivatives","ETHF0:USTF0",1742792138386,47.442,2039.1,2039.0,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1742792138690,47.442,2039.1,2039.0,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742792139288,47.442,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792139492,49.8056,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792140484,48.8248,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792140687,49.8056,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792142200,0.9809,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792142495,4.4849,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792147309,3.504,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792147497,4.4849,2038.9,2038.8,1.42675619]
["bitfinex-derivatives","ETHF0:USTF0",1742792148200,4.4849,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792148508,0.9809,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792148703,3.49,2038.9,2038.8,2.27199619]
["bitfinex-derivatives","ETHF0:USTF0",1742792149109,3.49,2038.9,2038.8,1.29105619]
["bitfinex-derivatives","ETHF0:USTF0",1742792149706,4.4709,2038.9,2038.8,1.29105619]
["bitfinex-derivatives","ETHF0:USTF0",1742792150006,5.8651,2038.9,2038.8,1.29105619]
["bitfinex-derivatives","ETHF0:USTF0",1742792151297,5.8651,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792152407,4.8842,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792152612,5.8651,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792155312,4.4709,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792159416,4.4469,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792162925,3.466,2038.9,2038.8,0.98829619]
["bitfinex-derivatives","ETHF0:USTF0",1742792163122,47.442,2039.1,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792163322,50.899,2039.1,2039.0,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742792163830,47.442,2039.1,2039.0,4.18865]
["bitfinex-derivatives","ETHF0:USTF0",1742792166322,1.30635619,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742792166526,0.00735619,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742792166717,1.32965619,2039.3,2039.2,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742792166925,2.31035619,2039.3,2039.2,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742792167734,2.31035619,2039.3,2039.1,6.93879]
["bitfinex-derivatives","ETHF0:USTF0",1742792167735,0.98075,2039.2,2039.1,6.93879]
["bitfinex-derivatives","ETHF0:USTF0",1742792167927,2.30305,2039.2,2039.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792168335,1.3223,2039.2,2039.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792168634,1.3223,2039.2,2039.1,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742792168830,1.3223,2039.2,2039.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792169029,2.30305,2039.2,2039.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792169425,2.30305,2039.2,2039.1,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742792169632,2.30305,2039.2,2039.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792170034,2.30305,2039.2,2039.0,5.52671]
["bitfinex-derivatives","ETHF0:USTF0",1742792170236,3.443,2039.1,2039.0,5.52671]
["bitfinex-derivatives","ETHF0:USTF0",1742792170533,4.8557,2039.1,2039.0,5.52671]
["bitfinex-derivatives","ETHF0:USTF0",1742792171838,5.8365,2039.1,2039.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742792172329,5.8365,2039.1,2039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792172835,5.8365,2039.1,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792172836,0.9809,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792173129,50.6088,2038.9,2038.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792173335,50.6088,2038.9,2038.3,4.18896]
["bitfinex-derivatives","ETHF0:USTF0",1742792173336,0.98114,2038.4,2038.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742792173535,0.98114,2038.4,2038.3,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742792173839,3.435,2038.5,2038.3,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742792174037,1.3175,2038.4,2038.3,5.47649]
["bitfinex-derivatives","ETHF0:USTF0",1742792174233,2.29864,2038.4,2038.3,4.4953]
["bitfinex-derivatives","ETHF0:USTF0",1742792174432,2.29864,2038.4,2038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792174629,0.98119,2038.3,2038.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792174828,2.29869,2038.3,2038.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792175233,2.29869,2038.3,2038.2,1.29485619]
["bitfinex-derivatives","ETHF0:USTF0",1742792175838,1.3175,2038.3,2038.2,1.29485619]
["bitfinex-derivatives","ETHF0:USTF0",1742792176531,2.29869,2038.3,2038.2,1.29485619]
["bitfinex-derivatives","ETHF0:USTF0",1742792177038,2.29869,2038.3,2038.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792177633,1.3175,2038.3,2038.2,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792177836,2.29869,2038.3,2038.2,1.30905619]
["bitfinex-derivatives","ETHF0:USTF0",1742792178433,1.3175,2038.3,2038.2,2.29028619]
["bitfinex-derivatives","ETHF0:USTF0",1742792178839,0.9642,2038.8,2038.2,1.30905619]
["bitfinex-derivatives","ETHF0:USTF0",1742792179039,4.7308,2038.7,2038.6,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1742792179836,5.7118,2038.7,2038.5,0.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742792180940,0.98105,2038.6,2038.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742792181242,2.28889,2038.5,2038.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742792181443,3.2078,2039.2,2038.5,2.45273]
["bitfinex-derivatives","ETHF0:USTF0",1742792181636,4.40282,2039.1,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792181936,1.3754,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742792183441,7.62957,2039.2,2039.0,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1742792183647,0.98086,2039.0,2038.8,7.90361]
["bitfinex-derivatives","ETHF0:USTF0",1742792183943,4.4219,2038.9,2038.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792184130,5.7973,2038.9,2038.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792186240,4.8164,2038.9,2038.8,6.93894]
["bitfinex-derivatives","ETHF0:USTF0",1742792187445,5.7973,2038.9,2038.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792187644,4.8164,2038.9,2038.7,4.18876]
["bitfinex-derivatives","ETHF0:USTF0",1742792188035,5.79731,2038.9,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792188534,5.79731,2038.9,2038.7,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742792189336,5.79731,2038.9,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792189538,5.79731,2038.9,2038.7,4.18877]
["bitfinex-derivatives","ETHF0:USTF0",1742792189858,0.98094,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792190039,2.37624,2038.8,2038.6,0.98103]
["bitfinex-derivatives","ETHF0:USTF0",1742792190848,1.3953,2038.8,2038.6,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1742792191050,2.37628,2038.8,2038.6,2.37083]
["bitfinex-derivatives","ETHF0:USTF0",1742792191544,5.6597,2039.2,2038.7,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1742792191545,3.2078,2039.2,2038.7,5.66029]
["bitfinex-derivatives","ETHF0:USTF0",1742792191846,0.00735619,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742792192048,1.36975619,2039.3,2039.2,0.98075]
["bitfinex-derivatives","ETHF0:USTF0",1742792192746,6.38668,2039.8,2039.7,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1742792192940,0.98053,2039.7,2039.6,0.98055]
["bitfinex-derivatives","ETHF0:USTF0",1742792193141,2.34293,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792193345,1.3624,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792193546,2.34291,2039.7,2039.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742792193848,1.3624,2039.7,2039.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742792194044,1.3624,2039.7,2039.6,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1742792195241,1.3624,2039.7,2039.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792195443,0.98056,2039.6,2039.5,10.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742792196538,0.98061,2039.5,2039.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792196742,5.77111,2039.5,2039.4,1.32565619]
["bitfinex-derivatives","ETHF0:USTF0",1742792197746,5.77111,2039.5,2039.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792198250,8.97891,2039.5,2039.4,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792198753,2.45171,2039.4,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792198953,3.0778,2039.3,2038.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742792199249,3.456,2039.2,2038.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742792199554,2.26404,2039.1,2038.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742792199753,0.98085,2039.0,2038.9,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742792200052,2.26405,2039.0,2038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792201452,0.9809,2038.9,2038.8,5.96535619]
["bitfinex-derivatives","ETHF0:USTF0",1742792201751,5.7289,2038.9,2038.8,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792208560,10.4558,2038.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792208857,2.45297,2038.3,2037.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742792209159,0.98133,2038.0,2037.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742792209757,4.76765619,2038.2,2037.9,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742792210260,0.98128,2038.1,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792211150,5.74890619,2038.2,2038.0,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1742792211344,0.98128,2038.1,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792213056,5.74893619,2038.2,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792213450,4.76765619,2038.2,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792213645,5.74891619,2038.2,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792213851,0.98128,2038.1,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792216055,2.38458,2038.1,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792217060,1.4033,2038.1,2038.0,2.91813]
["bitfinex-derivatives","ETHF0:USTF0",1742792217356,2.38458,2038.1,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792219556,0.98128,2038.1,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792220049,2.33148,2038.1,2038.0,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742792220657,1.3502,2038.1,2038.0,4.22213]
["bitfinex-derivatives","ETHF0:USTF0",1742792220856,2.33148,2038.1,2038.0,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742792221663,2.33148,2038.1,2038.0,6.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742792222162,2.33148,2038.1,2038.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1742792222658,0.98128,2038.1,2038.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1742792222859,4.40128,2038.1,2038.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1742792223360,5.71728,2038.1,2038.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1742792224461,4.736,2038.1,2038.0,6.44533]
["bitfinex-derivatives","ETHF0:USTF0",1742792224957,4.736,2038.1,2038.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1742792225155,4.736,2038.1,2038.0,6.44533]
["bitfinex-derivatives","ETHF0:USTF0",1742792227556,5.71728,2038.1,2038.0,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1742792229564,4.736,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792229768,5.71728,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792230467,4.736,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792230769,5.71728,2038.1,2038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792234166,0.98143,2037.8,2037.7,5.96535619]
["bitfinex-derivatives","ETHF0:USTF0",1742792234378,4.40143,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792234671,3.42,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792234883,4.40143,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792235570,4.40143,2037.8,2037.7,1.33595619]
["bitfinex-derivatives","ETHF0:USTF0",1742792237670,4.40143,2037.8,2037.7,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792237871,4.40143,2037.8,2037.7,1.33655619]
["bitfinex-derivatives","ETHF0:USTF0",1742792239070,0.98152,2037.6,2037.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792239469,3.2947,2037.7,2037.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792239675,1.3532,2037.6,2037.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792239866,3.42,2037.9,2037.8,0.98143]
["bitfinex-derivatives","ETHF0:USTF0",1742792240273,4.7197,2037.9,2037.6,2.34200409]
["bitfinex-derivatives","ETHF0:USTF0",1742792240464,3.42,2037.9,2037.7,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1742792240769,1.2997,2038.1,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792240966,1.2997,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742792241367,1.2997,2038.1,2037.9,2.32036]
["bitfinex-derivatives","ETHF0:USTF0",1742792241872,2.28098,2038.1,2037.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742792242072,1.2997,2038.1,2037.9,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742792242383,0.98137,2038.0,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792242674,4.7197,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792244871,6.63668,2037.9,2037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792245369,6.63668,2037.9,2037.7,2.32045]
["bitfinex-derivatives","ETHF0:USTF0",1742792245575,6.63668,2037.9,2037.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742792246072,6.63668,2037.9,2037.7,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742792246272,3.42,2037.8,2037.7,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742792248684,4.763,2037.8,2037.7,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742792253878,5.74443,2037.8,2037.7,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742792254285,0.98147,2037.7,2037.6,0.00490409]
["bitfinex-derivatives","ETHF0:USTF0",1742792254482,3.28567,2037.7,2037.6,0.00490409]
["bitfinex-derivatives","ETHF0:USTF0",1742792254786,1.373,2037.7,2037.6,0.98642409]
["bitfinex-derivatives","ETHF0:USTF0",1742792255087,0.98138,2038.0,2037.7,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1742792255088,0.98141,2037.9,2037.7,0.98146]
["bitfinex-derivatives","ETHF0:USTF0",1742792255277,0.98141,2037.9,2037.6,1.40090409]
["bitfinex-derivatives","ETHF0:USTF0",1742792255278,1.3169,2037.9,2037.8,2.37743]
["bitfinex-derivatives","ETHF0:USTF0",1742792255477,4.7369,2037.9,2037.8,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1742792255880,1.3169,2037.9,2037.8,5.58523]
["bitfinex-derivatives","ETHF0:USTF0",1742792256978,0.00735619,2038.2,2037.8,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742792257180,4.7369,2038.1,2038.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742792257790,4.7369,2038.1,2038.0,2.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742792258276,4.7369,2038.1,2037.9,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1742792258483,1.3075,2038.0,2037.9,2.35846]
["bitfinex-derivatives","ETHF0:USTF0",1742792258681,0.98861619,2038.2,2038.0,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1742792258988,5.71511619,2038.2,2038.0,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742792259378,4.40761619,2038.2,2038.1,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742792260178,3.42635619,2038.2,2037.8,4.18921]
["bitfinex-derivatives","ETHF0:USTF0",1742792260383,0.98132,2038.1,2037.9,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742792260587,0.98132,2038.1,2037.9,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742792260781,3.42635619,2038.2,2037.9,2.35847]
["bitfinex-derivatives","ETHF0:USTF0",1742792260985,0.98129,2038.1,2038.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742792261486,4.40762619,2038.2,2038.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742792261982,0.98128,2038.1,2038.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742792262693,4.40762619,2038.2,2038.0,2.35843]
["bitfinex-derivatives","ETHF0:USTF0",1742792262988,0.98128,2038.1,2038.0,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742792263189,0.98134,2038.0,2037.8,6.93939]
["bitfinex-derivatives","ETHF0:USTF0",1742792263385,0.98134,2038.0,2037.8,8.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742792264983,3.419,2037.9,2037.8,8.28639]
["bitfinex-derivatives","ETHF0:USTF0",1742792265984,4.40038,2037.9,2037.8,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1742792266694,3.419,2037.9,2037.8,8.28643]
["bitfinex-derivatives","ETHF0:USTF0",1742792266992,3.419,2037.9,2037.8,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742792267190,4.40038,2037.9,2037.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742792267387,3.419,2037.9,2037.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742792267592,3.419,2037.9,2037.8,2.32843]
["bitfinex-derivatives","ETHF0:USTF0",1742792268094,4.40038,2037.9,2037.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742792268787,4.40038,2037.9,2037.7,11.07095]
["bitfinex-derivatives","ETHF0:USTF0",1742792268993,3.419,2037.9,2037.7,11.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742792269290,4.40039,2037.9,2037.7,12.42895]
["bitfinex-derivatives","ETHF0:USTF0",1742792270080,4.3243,2037.9,2037.7,10.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742792270286,5.30571,2037.9,2037.7,11.50526]
["bitfinex-derivatives","ETHF0:USTF0",1742792270794,1.398,2037.8,2037.7,11.50526]
["bitfinex-derivatives","ETHF0:USTF0",1742792272891,1.398,2037.8,2037.7,5.54726]
["bitfinex-derivatives","ETHF0:USTF0",1742792273194,2.37943,2037.8,2037.7,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742792273392,2.37943,2037.8,2037.7,5.54727]
["bitfinex-derivatives","ETHF0:USTF0",1742792274096,2.37943,2037.8,2037.7,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742792275093,2.37943,2037.8,2037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792276781,0.98147,2037.7,2037.6,0.00490409]
["bitfinex-derivatives","ETHF0:USTF0",1742792276987,1.3291,2037.7,2037.6,0.98642409]
["bitfinex-derivatives","ETHF0:USTF0",1742792277397,1.3291,2037.7,2037.6,2.27422409]
["bitfinex-derivatives","ETHF0:USTF0",1742792279089,4.5369,2037.7,2037.6,2.27422409]
["bitfinex-derivatives","ETHF0:USTF0",1742792279697,1.3291,2037.7,2037.6,1.29270409]
["bitfinex-derivatives","ETHF0:USTF0",1742792280098,1.3291,2037.7,2037.6,2.27422409]
["bitfinex-derivatives","ETHF0:USTF0",1742792280301,1.3291,2037.7,2037.6,1.29270409]
["bitfinex-derivatives","ETHF0:USTF0",1742792280999,1.3291,2037.7,2037.6,2.27422409]
["bitfinex-derivatives","ETHF0:USTF0",1742792281193,0.9053,2037.9,2037.7,0.98145]
["bitfinex-derivatives","ETHF0:USTF0",1742792281394,1.3602,2037.8,2037.7,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1742792282001,1.3602,2037.8,2037.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742792282896,2.34163,2037.8,2037.7,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742792283299,2.34163,2037.8,2037.6,0.97570409]
["bitfinex-derivatives","ETHF0:USTF0",1742792283502,1.3585,2037.7,2037.6,0.97570409]
["bitfinex-derivatives","ETHF0:USTF0",1742792285203,1.3585,2037.7,2037.6,0.00490409]
["bitfinex-derivatives","ETHF0:USTF0",1742792292494,2.33997,2037.7,2037.6,0.00490409]
["bitfinex-derivatives","ETHF0:USTF0",1742792293110,2.33997,2037.7,2037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792293111,2.33999,2037.7,2037.2,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792293304,4.7669,2037.6,2037.4,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1742792294714,4.7669,2037.6,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792295208,1.88669,2037.9,2037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792295413,4.7769,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742792296511,4.7769,2037.8,2037.6,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1742792296706,1.3589,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742792296911,4.7769,2037.8,2037.7,0.98147]
["bitfinex-derivatives","ETHF0:USTF0",1742792297909,52.54275,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742792297910,4.1304,2038.0,2037.9,0.98138]
["bitfinex-derivatives","ETHF0:USTF0",1742792298106,1.3403,2038.1,2038.0,0.98133]
["bitfinex-derivatives","ETHF0:USTF0",1742792298311,0.96285619,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742792298312,3.42535619,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742792298515,0.00735619,2038.2,2038.1,0.98128]
["bitfinex-derivatives","ETHF0:USTF0",1742792299316,0.98092,2038.9,2038.2,2.45302]
["bitfinex-derivatives","ETHF0:USTF0",1742792299616,3.2904,2038.9,2038.8,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1742792299820,3.2904,2038.9,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792300115,1.3403,2038.8,2038.7,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742792300705,1.3403,2038.8,2038.7,5.49869]
["bitfinex-derivatives","ETHF0:USTF0",1742792301320,1.3403,2038.8,2038.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742792301514,1.3403,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792301814,1.3403,2038.8,2038.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742792302010,2.32124,2038.8,2038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792302604,2.32124,2038.8,2038.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742792303609,1.3403,2038.8,2038.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742792303812,4.7573,2038.8,2038.7,5.49869]
["bitfinex-derivatives","ETHF0:USTF0",1742792304117,4.7573,2038.8,2038.7,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742792304417,4.7573,2038.8,2038.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792304418,5.73827,2038.8,2038.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792304719,1.3379,2038.7,2038.6,7.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742792304926,1.3379,2038.7,2038.6,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742792305519,1.3379,2038.7,2038.5,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792305720,0.98104,2038.6,2038.5,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792306014,1.3379,2038.7,2038.5,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792306211,1.3379,2038.7,2038.6,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1742792306520,3.2078,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742792306715,3.2078,2038.8,2038.7,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1742792306915,4.5974,2038.8,2038.7,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1742792307407,4.5974,2038.8,2038.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742792307610,4.5974,2038.8,2038.7,3.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742792308011,4.5974,2038.8,2038.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742792308219,4.5974,2038.8,2038.7,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742792308518,4.5974,2038.8,2038.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742792308920,4.5974,2038.8,2038.7,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742792309314,4.5974,2038.8,2038.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742792310116,4.5974,2038.8,2038.7,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742792310918,4.5974,2038.8,2038.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742792311119,4.5974,2038.8,2038.7,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742792312828,4.5974,2038.8,2038.7,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1742792313021,4.5974,2038.8,2038.5,2.88332619]
["bitfinex-derivatives","ETHF0:USTF0",1742792313022,5.57835,2038.8,2038.5,2.88332619]
["bitfinex-derivatives","ETHF0:USTF0",1742792313222,3.2078,2038.8,2038.5,3.18015619]
["bitfinex-derivatives","ETHF0:USTF0",1742792313417,3.2078,2038.8,2038.7,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1742792313619,47.44035619,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742792313819,0.00735619,2039.0,2038.9,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1742792314025,0.00735619,2039.0,2038.9,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742792314223,0.00735619,2039.0,2038.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1742792314621,47.413,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742792314815,50.828,2039.5,2039.4,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1742792316033,50.828,2039.5,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742792316330,1.2916,2039.4,2039.3,0.98067]
["bitfinex-derivatives","ETHF0:USTF0",1742792317935,1.2916,2039.4,2039.3,1.97407]
["bitfinex-derivatives","ETHF0:USTF0",1742792318533,1.2916,2039.4,2039.3,7.93207]
["bitfinex-derivatives","ETHF0:USTF0",1742792318727,1.2916,2039.4,2039.3,8.86747]
["bitfinex-derivatives","ETHF0:USTF0",1742792320738,0.00735619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792320931,1.40615619,2039.7,2039.6,0.98056]
["bitfinex-derivatives","ETHF0:USTF0",1742792321133,1.40615619,2039.7,2039.6,2.31936]
["bitfinex-derivatives","ETHF0:USTF0",1742792321940,0.00735619,2039.7,2039.6,8.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742792327052,0.95465619,2039.7,2039.6,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742792327350,1.91315619,2039.7,2039.6,8.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742792327549,3.32285619,2039.7,2039.6,8.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742792327741,0.00735619,2039.7,2039.6,8.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742792331447,3.2078,2041.2,2039.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792331642,0.97998,2040.8,2040.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792331952,0.97998,2040.8,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792331953,3.413,2040.8,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792332153,3.2862,2040.7,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792332351,1.3641,2040.6,2040.5,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1742792332654,1.3641,2040.6,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792332862,2.34421,2040.6,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792333248,2.34423,2040.5,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792333549,5.75623,2040.5,2040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792333945,0.98018,2040.4,2040.3,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792334149,2.31928,2040.4,2040.3,0.00735619]
["bitfinex-derivatives","ETHF0:USTF0",1742792334749,2.45058,2040.3,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792334948,0.98042,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792335150,3.412,2039.9,2039.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742792335352,0.98051,2039.7,2039.6,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742792335549,3.2838,2039.8,2039.6,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742792335856,1.3391,2039.7,2039.6,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742792336149,3.2078,2040.3,2039.6,2.45141]
["bitfinex-derivatives","ETHF0:USTF0",1742792336354,1.3391,2040.0,2039.9,0.98037]
["bitfinex-derivatives","ETHF0:USTF0",1742792338053,2.31947,2040.0,2039.8,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1742792338357,1.3391,2040.0,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742792338555,5.268,2040.1,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742792338757,5.268,2040.1,2039.8,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1742792338958,0.98038,2040.0,2039.8,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1742792341053,0.98042,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792341548,0.9804,2040.0,2039.8,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742792341757,0.98042,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792342262,0.9804,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792342758,0.98042,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792342959,0.9804,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792343154,6.24836,2040.1,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792343355,6.24836,2040.1,2039.8,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1742792343859,0.98037,2040.0,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792344251,0.98037,2040.0,2039.8,4.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742792344662,5.268,2040.1,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792344663,0.98042,2039.9,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792345055,7.71881,2040.1,2039.6,6.93852]
["bitfinex-derivatives","ETHF0:USTF0",1742792345258,5.268,2040.1,2039.8,0.98046]
["bitfinex-derivatives","ETHF0:USTF0",1742792345462,5.268,2040.1,2039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792345651,5.268,2040.1,2039.9,0.98042]
["bitfinex-derivatives","ETHF0:USTF0",1742792345855,6.24836,2040.1,2039.8,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1742792346055,6.24836,2040.1,2039.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742792346659,3.412,2040.0,2039.9,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1742792346855,3.412,2040.0,2039.9,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742792347851,3.412,2040.0,2039.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742792347852,4.39137,2040.0,2039.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1742792348056,4.39137,2040.0,2039.8,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1742792348257,2.45045,2040.4,2039.8,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1742792348258,3.2078,2041.1,2039.9,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1742792348454,3.2078,2044.2,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792348653,3.2078,2045.3,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792348853,4.88883,2045.5,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792348854,3.889,2045.5,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792349156,0.97795,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792349356,3.913,2045.1,2044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792349562,2.44493,2045.0,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792349766,2.44493,2045.0,2044.6,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792349767,3.2078,2044.9,2044.6,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792350062,3.2078,2044.7,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792350268,4.18613,2044.3,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792350456,3.994,2044.2,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792350662,0.97827,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792350865,1.3401,2044.4,2044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792351062,0.97848,2044.0,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792351366,1.3401,2043.9,2043.8,4.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742792351755,0.0073355,2044.5,2043.8,8.9190759]
["bitfinex-derivatives","ETHF0:USTF0",1742792351960,0.0073355,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792352160,0.0073355,2044.5,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792352361,4.098,2044.4,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792352570,1.3314,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792352867,0.0073355,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792353068,4.093,2044.4,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792353262,0.0073355,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792353464,0.0073355,2044.5,2044.2,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1742792354954,0.97831,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792355358,2.30971,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792358364,6.36171,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792358665,2.4529055,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792358666,0.0073355,2044.5,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792358865,0.0073355,2044.5,2044.3,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742792359072,0.0073355,2044.5,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792359263,0.0073355,2044.5,2044.3,2.31077179]
["bitfinex-derivatives","ETHF0:USTF0",1742792359463,0.0073355,2044.5,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792360175,0.97826,2044.4,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792360379,0.0073355,2044.5,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792360766,0.9855555,2044.5,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792360967,0.0073355,2044.5,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792361466,0.97826,2044.4,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792361666,0.97826,2044.4,2044.3,2.09720737]
["bitfinex-derivatives","ETHF0:USTF0",1742792362168,0.97826,2044.4,2044.3,1.33248179]
["bitfinex-derivatives","ETHF0:USTF0",1742792362365,0.97826,2044.4,2044.3,0.01468179]
["bitfinex-derivatives","ETHF0:USTF0",1742792362568,0.97831,2044.3,2044.2,2.10986209]
["bitfinex-derivatives","ETHF0:USTF0",1742792362779,6.33341,2044.3,2044.2,2.10986209]
["bitfinex-derivatives","ETHF0:USTF0",1742792362968,0.97845,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792363166,5.00745,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792363371,5.00745,2044.0,2043.7,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792363372,0.97854,2043.8,2043.7,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792363568,4.18634,2043.8,2043.7,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792363766,6.68634,2043.8,2043.7,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792368478,6.68634,2043.8,2042.5,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1742792368479,20.50861,2043.8,2042.5,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1742792368682,20.50861,2043.8,2042.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742792368683,3.2078,2043.3,2042.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742792368988,51.35,2043.2,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792369174,0.97888,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792369378,53.7971,2043.2,2042.8,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742792369580,0.97898,2042.9,2042.8,1.30152863]
["bitfinex-derivatives","ETHF0:USTF0",1742792369776,5.02898,2042.9,2042.8,1.30152863]
["bitfinex-derivatives","ETHF0:USTF0",1742792369976,5.02898,2042.9,2042.8,0.00732863]
["bitfinex-derivatives","ETHF0:USTF0",1742792370779,8.23678,2042.9,2042.8,0.00732863]
["bitfinex-derivatives","ETHF0:USTF0",1742792370983,10.73678,2042.9,2042.8,8.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792371584,0.97931,2042.2,2042.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742792371789,5.02031,2042.2,2042.1,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742792376287,0.97941,2042.0,2041.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792376489,4.005,2042.0,2041.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792376787,4.98441,2042.0,2041.9,7.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742792377082,4.98441,2042.0,2041.9,7.9593092]
["bitfinex-derivatives","ETHF0:USTF0",1742792377484,4.98441,2042.0,2041.9,8.5291033]
["bitfinex-derivatives","ETHF0:USTF0",1742792378487,4.98441,2042.0,2041.9,9.28035914]
["bitfinex-derivatives","ETHF0:USTF0",1742792378789,4.98441,2042.0,2041.9,11.35236785]
["bitfinex-derivatives","ETHF0:USTF0",1742792378990,4.98441,2042.0,2041.9,10.4384882]
["bitfinex-derivatives","ETHF0:USTF0",1742792379191,4.98441,2042.0,2041.9,10.44018624]
["bitfinex-derivatives","ETHF0:USTF0",1742792379687,4.005,2042.0,2041.9,9.68864596]
["bitfinex-derivatives","ETHF0:USTF0",1742792379883,4.005,2042.0,2041.9,10.60252982]
["bitfinex-derivatives","ETHF0:USTF0",1742792380084,0.0073355,2042.2,2042.0,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1742792380389,0.0073355,2042.2,2042.1,5.0698077]
["bitfinex-derivatives","ETHF0:USTF0",1742792380586,4.9646455,2042.2,2042.1,5.0698077]
["bitfinex-derivatives","ETHF0:USTF0",1742792380788,4.9646455,2042.2,2042.1,6.94864596]
["bitfinex-derivatives","ETHF0:USTF0",1742792380989,4.9646455,2042.2,2042.1,3.16963826]
["bitfinex-derivatives","ETHF0:USTF0",1742792381488,4.9646455,2042.2,2042.1,2.0115092]
["bitfinex-derivatives","ETHF0:USTF0",1742792381892,4.9646455,2042.2,2042.1,0.7207092]
["bitfinex-derivatives","ETHF0:USTF0",1742792382888,0.97946,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792383190,4.94546,2041.9,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792384785,6.41474,2041.9,2041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792385093,0.9796,2041.6,2041.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742792385292,4.9336,2041.6,2041.5,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1742792385787,0.97965,2041.5,2041.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792385990,2.26905,2041.5,2041.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792387790,2.26905,2041.5,2040.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742792387791,3.73858,2041.5,2040.9,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742792388094,0.97986,2041.1,2041.0,0.57205607]
["bitfinex-derivatives","ETHF0:USTF0",1742792388292,4.91686,2041.1,2041.0,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742792388590,4.91686,2041.1,2041.0,1.85467087]
["bitfinex-derivatives","ETHF0:USTF0",1742792388986,3.937,2041.1,2041.0,1.85467087]
["bitfinex-derivatives","ETHF0:USTF0",1742792389297,4.91684,2041.1,2041.0,1.85471605]
["bitfinex-derivatives","ETHF0:USTF0",1742792392187,3.937,2041.1,2041.0,1.85471605]
["bitfinex-derivatives","ETHF0:USTF0",1742792392386,4.91684,2041.1,2041.0,1.85471605]
["bitfinex-derivatives","ETHF0:USTF0",1742792392581,3.937,2041.1,2041.0,1.85471605]
["bitfinex-derivatives","ETHF0:USTF0",1742792392987,4.91684,2041.1,2041.0,1.85471605]
["bitfinex-derivatives","ETHF0:USTF0",1742792393296,4.91684,2041.1,2041.0,1.85716943]
["bitfinex-derivatives","ETHF0:USTF0",1742792393488,4.91684,2041.1,2041.0,2.77699779]
["bitfinex-derivatives","ETHF0:USTF0",1742792393794,4.91684,2041.1,2041.0,3.46338508]
["bitfinex-derivatives","ETHF0:USTF0",1742792394594,4.91684,2041.1,2041.0,2.54355672]
["bitfinex-derivatives","ETHF0:USTF0",1742792394892,4.91684,2041.1,2041.0,3.46372453]
["bitfinex-derivatives","ETHF0:USTF0",1742792395093,4.91684,2041.1,2041.0,2.54416744]
["bitfinex-derivatives","ETHF0:USTF0",1742792395281,4.91684,2041.1,2041.0,1.96908729]
["bitfinex-derivatives","ETHF0:USTF0",1742792395482,4.91684,2041.1,2041.0,2.77818113]
["bitfinex-derivatives","ETHF0:USTF0",1742792395686,4.91684,2041.1,2041.0,1.85777058]
["bitfinex-derivatives","ETHF0:USTF0",1742792395888,4.91684,2041.1,2041.0,2.77815328]
["bitfinex-derivatives","ETHF0:USTF0",1742792396190,4.91684,2041.1,2041.0,1.85777058]
["bitfinex-derivatives","ETHF0:USTF0",1742792397387,4.91684,2041.1,2041.0,2.7792411]
["bitfinex-derivatives","ETHF0:USTF0",1742792397584,1.2894,2041.3,2041.0,3.7590911]
["bitfinex-derivatives","ETHF0:USTF0",1742792397789,3.877,2041.3,2041.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792397984,1.3603,2041.6,2041.3,0.97974]
["bitfinex-derivatives","ETHF0:USTF0",1742792398184,3.875,2041.5,2041.4,1.85127058]
["bitfinex-derivatives","ETHF0:USTF0",1742792398389,2.33994,2041.6,2041.4,1.85127058]
["bitfinex-derivatives","ETHF0:USTF0",1742792398585,1.3603,2041.6,2041.5,0.57507058]
["bitfinex-derivatives","ETHF0:USTF0",1742792398791,6.2129,2041.6,2041.5,5.05907058]
["bitfinex-derivatives","ETHF0:USTF0",1742792398997,1.3603,2041.6,2041.5,5.05907058]
["bitfinex-derivatives","ETHF0:USTF0",1742792399196,3.869,2041.6,2041.5,6.96054205]
["bitfinex-derivatives","ETHF0:USTF0",1742792399398,3.869,2041.6,2041.5,5.98183302]
["bitfinex-derivatives","ETHF0:USTF0",1742792399794,3.869,2041.6,2041.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1742792400000,3.869,2041.6,2041.5,5.98299316]
["bitfinex-derivatives","ETHF0:USTF0",1742792400299,3.869,2041.6,2041.5,12.6293623]
["bitfinex-derivatives","ETHF0:USTF0",1742792400490,48.2773355,2042.2,2041.5,12.6293623]
["bitfinex-derivatives","ETHF0:USTF0",1742792400693,48.2773355,2042.2,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792400694,5.2233,2042.1,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792400894,5.2233,2042.1,2041.9,0.5765441]
["bitfinex-derivatives","ETHF0:USTF0",1742792401198,47.3573355,2042.2,2042.0,1.87425362]
["bitfinex-derivatives","ETHF0:USTF0",1742792401400,4.84136,2042.1,2042.0,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742792401588,5.1798,2042.1,2042.0,1.87428226]
["bitfinex-derivatives","ETHF0:USTF0",1742792401795,6.15916,2042.1,2042.0,1.87428226]
["bitfinex-derivatives","ETHF0:USTF0",1742792401996,3.862,2042.1,2042.0,1.87428226]
["bitfinex-derivatives","ETHF0:USTF0",1742792402589,47.3573355,2042.2,2042.0,1.87428226]
["bitfinex-derivatives","ETHF0:USTF0",1742792402790,52.1956855,2042.2,2042.1,0.57658226]
["bitfinex-derivatives","ETHF0:USTF0",1742792403293,0.97939,2042.1,2041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792403498,47.3573355,2042.2,2041.9,0.57710889]
["bitfinex-derivatives","ETHF0:USTF0",1742792403709,3.863,2042.1,2042.0,0.57710889]
["bitfinex-derivatives","ETHF0:USTF0",1742792403905,3.863,2042.1,2042.0,1.5002239]
["bitfinex-derivatives","ETHF0:USTF0",1742792404107,3.863,2042.1,2042.0,0.57710889]
["bitfinex-derivatives","ETHF0:USTF0",1742792404306,3.863,2042.1,2042.0,1.87980889]
["bitfinex-derivatives","ETHF0:USTF0",1742792404708,3.863,2042.1,2042.0,1.87963534]
["bitfinex-derivatives","ETHF0:USTF0",1742792406502,5.1952,2042.1,2042.0,1.87963534]
["bitfinex-derivatives","ETHF0:USTF0",1742792406693,5.1952,2042.1,2042.0,1.87979795]
["bitfinex-derivatives","ETHF0:USTF0",1742792407201,5.1952,2042.1,2042.0,1.879784]
["bitfinex-derivatives","ETHF0:USTF0",1742792407804,47.3573355,2042.2,2042.1,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1742792408005,52.5978355,2042.2,2042.1,3.784884]
["bitfinex-derivatives","ETHF0:USTF0",1742792408502,52.5938355,2042.2,2042.1,3.784884]
["bitfinex-derivatives","ETHF0:USTF0",1742792408698,52.5938355,2042.2,2042.1,3.78466599]
["bitfinex-derivatives","ETHF0:USTF0",1742792411010,52.5938355,2042.2,2042.1,3.78464059]
["bitfinex-derivatives","ETHF0:USTF0",1742792412498,52.5938355,2042.2,2042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792413210,47.3573355,2042.2,2042.1,3.78434909]
["bitfinex-derivatives","ETHF0:USTF0",1742792413501,51.1583355,2042.2,2042.1,9.74234909]
["bitfinex-derivatives","ETHF0:USTF0",1742792413702,51.1583355,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792413909,52.5538355,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792415305,53.5331455,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792415504,52.5538355,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792416506,51.1583355,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792416995,52.5583355,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792417601,48.7573355,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792417909,52.5433355,2042.2,2042.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792418108,52.5433355,2042.2,2042.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792418109,53.5226455,2042.2,2042.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792418714,0.97941,2042.0,2041.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792419299,0.97941,2042.0,2041.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742792419300,0.97957,2041.7,2041.5,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742792419504,3.78,2041.6,2041.5,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742792420804,4.7596,2041.6,2041.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792421017,6.0982,2041.6,2041.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792422114,6.0982,2041.6,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792422115,0.97965,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792422413,2.35125,2041.5,2041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792424809,0.97979,2041.2,2041.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742792425120,3.753,2041.2,2041.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742792425817,5.1437,2041.2,2041.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742792427217,5.1307,2041.2,2041.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742792428012,5.1307,2041.2,2041.1,11.47894]
["bitfinex-derivatives","ETHF0:USTF0",1742792428217,5.1307,2041.2,2041.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742792429825,5.1307,2041.2,2041.1,11.47894]
["bitfinex-derivatives","ETHF0:USTF0",1742792430618,5.1307,2041.2,2041.1,10.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742792430821,5.1307,2041.2,2041.1,11.47894]
["bitfinex-derivatives","ETHF0:USTF0",1742792432118,47.341,2041.5,2041.4,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742792432418,47.341,2041.5,2041.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742792433026,48.6716,2041.5,2041.4,4.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742792433524,3.708,2041.7,2041.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1742792433732,3.708,2041.7,2041.6,6.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742792433929,3.708,2041.7,2041.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792434428,5.97565,2041.7,2041.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792435727,4.9961,2041.7,2041.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792436928,4.9961,2041.7,2041.5,8.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742792437519,1.2881,2041.7,2041.5,8.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742792437726,3.692,2041.6,2041.5,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742792438127,5.053,2041.6,2041.5,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742792440524,5.053,2041.6,2041.5,8.33675]
["bitfinex-derivatives","ETHF0:USTF0",1742792440730,5.053,2041.6,2041.5,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742792442230,5.029,2041.6,2041.5,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742792443728,5.021,2041.6,2041.5,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742792444833,5.021,2041.6,2041.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792444834,6.0006,2041.6,2041.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792446036,0.97975,2041.3,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792446231,5.0571,2041.2,2041.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742792446431,6.03689,2041.2,2041.1,5.10221002]
["bitfinex-derivatives","ETHF0:USTF0",1742792446637,5.0571,2041.2,2041.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742792446939,6.03689,2041.2,2041.1,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1742792447135,6.03689,2041.2,2041.1,5.10227792]
["bitfinex-derivatives","ETHF0:USTF0",1742792447530,6.03689,2041.2,2041.1,3.78697792]
["bitfinex-derivatives","ETHF0:USTF0",1742792447734,6.03689,2041.2,2041.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792448036,0.97984,2041.1,2041.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792448340,2.28854,2041.1,2041.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792451540,0.97994,2040.9,2040.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792451724,4.60494,2040.9,2040.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792452340,4.60494,2040.9,2040.1,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742792452341,0.98008,2040.6,2040.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792452529,4.60208,2040.6,2040.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792453134,4.60208,2040.6,2040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792453339,0.98018,2040.4,2040.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792453838,2.31637,2040.5,2040.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792454039,1.3362,2040.5,2040.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792454232,2.31637,2040.5,2040.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792455432,1.3362,2040.5,2040.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792455629,1.3362,2040.5,2040.4,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1742792455833,3.611,2040.5,2040.4,2.28584]
["bitfinex-derivatives","ETHF0:USTF0",1742792457040,3.611,2040.5,2040.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742792457344,4.9941,2040.5,2040.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742792459143,4.9941,2040.5,2040.4,2.28588]
["bitfinex-derivatives","ETHF0:USTF0",1742792459638,4.9941,2040.5,2040.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742792460741,5.97423,2040.5,2040.4,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742792460938,5.97426,2040.5,2040.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792461148,5.97426,2040.5,2040.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1742792461842,5.97423,2040.5,2040.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1742792462040,4.9941,2040.5,2040.3,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1742792462245,47.356,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742792462246,50.95,2040.6,2040.5,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1742792462436,1.2838,2041.0,2040.9,0.97994]
["bitfinex-derivatives","ETHF0:USTF0",1742792462746,4.8788,2041.0,2040.8,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1742792462945,4.8788,2041.0,2040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792463137,5.85869,2041.0,2040.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742792463339,4.8788,2041.0,2040.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742792463538,5.85869,2041.0,2040.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742792465347,4.8788,2041.0,2040.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742792466046,5.85869,2041.0,2040.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742792466546,4.8788,2041.0,2040.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742792466748,47.3743355,2041.1,2041.0,0.97989]
["bitfinex-derivatives","ETHF0:USTF0",1742792467150,47.3743355,2041.1,2041.0,2.27759]
["bitfinex-derivatives","ETHF0:USTF0",1742792468143,47.3743355,2041.1,2041.0,8.23559]
["bitfinex-derivatives","ETHF0:USTF0",1742792468550,5.5e-06,2041.1,2041.0,10.73559]
["bitfinex-derivatives","ETHF0:USTF0",1742792468849,0.37091467,2042.3,2042.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1742792469038,1.3657,2042.4,2042.2,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1742792469241,1.3657,2042.4,2042.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742792470054,1.3657,2042.4,2042.3,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1742792470749,4.9767,2042.4,2042.3,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1742792474951,4.9767,2042.4,2042.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742792475548,4.9767,2042.4,2042.3,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1742792476445,4.9767,2042.4,2042.3,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742792476648,4.9767,2042.4,2042.3,2.37096]
["bitfinex-derivatives","ETHF0:USTF0",1742792477174,0.0073355,2042.6,2042.3,13.4376945]
["bitfinex-derivatives","ETHF0:USTF0",1742792477450,1.3952,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742792477758,3.59,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792477958,3.59,2043.3,2043.2,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1742792478249,4.9852,2043.3,2043.2,2.25903]
["bitfinex-derivatives","ETHF0:USTF0",1742792478457,3.59,2043.3,2043.2,8.2170245]
["bitfinex-derivatives","ETHF0:USTF0",1742792480052,47.34,2044.1,2043.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1742792480352,4.1269,2044.3,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792480549,1.3041,2044.2,2043.9,9.1657945]
["bitfinex-derivatives","ETHF0:USTF0",1742792480750,0.97845,2044.0,2043.9,5.9579945]
["bitfinex-derivatives","ETHF0:USTF0",1742792481150,3.23615,2044.0,2043.9,5.9579945]
["bitfinex-derivatives","ETHF0:USTF0",1742792482460,6.44395,2044.0,2043.9,5.9579945]
["bitfinex-derivatives","ETHF0:USTF0",1742792482651,0.97854,2043.8,2043.7,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792482846,0.97887,2043.2,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792483050,3.602,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792483253,4.9,2043.1,2043.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792484561,4.9,2043.1,2043.0,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742792484954,4.9,2043.1,2043.0,5.46583]
["bitfinex-derivatives","ETHF0:USTF0",1742792485664,3.598,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742792486851,3.598,2043.2,2043.1,6.93688]
["bitfinex-derivatives","ETHF0:USTF0",1742792487056,4.9833,2043.2,2043.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792487455,4.9833,2043.2,2043.1,6.93688]
["bitfinex-derivatives","ETHF0:USTF0",1742792487654,4.9833,2043.2,2043.1,7.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742792487854,0.9318,2043.7,2043.2,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742792488055,4.1614,2044.0,2043.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742792488056,3.61,2043.9,2043.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742792488250,4.9953,2043.9,2043.8,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742792488459,4.9953,2043.9,2043.7,3.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742792488656,4.9953,2043.9,2043.8,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1742792489061,3.2078,2044.6,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742792489263,3.634,2045.1,2044.4,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1742792489460,0.97811,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792489651,4.18585,2044.9,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792489969,3.633,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792490558,3.633,2044.7,2044.6,5.50796]
["bitfinex-derivatives","ETHF0:USTF0",1742792490756,3.2151355,2044.9,2044.6,5.50796]
["bitfinex-derivatives","ETHF0:USTF0",1742792490757,0.0073355,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792491268,1.4083355,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792491666,0.0073355,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792492161,3.633,2045.3,2045.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742792492362,3.633,2045.3,2045.1,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742792492662,1.3397,2045.2,2045.1,4.18569]
["bitfinex-derivatives","ETHF0:USTF0",1742792493068,1.3397,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792493266,0.0073355,2045.4,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792493573,0.97794,2045.1,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792493772,3.63,2045.3,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792494069,1.3397,2045.2,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792494267,0.97797,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792494464,4.61397,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792494964,3.636,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792495372,3.632,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792495668,4.60997,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792495865,3.632,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792496270,4.9626,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792497463,5.94057,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792497659,4.9626,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792498268,4.9546,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792498471,4.9546,2045.0,2044.9,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742792499067,5.68738,2045.2,2044.9,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742792499268,2.38244,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792499465,1.4045,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792499666,1.4045,2045.1,2044.9,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742792499875,1.4045,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792500370,3.636,2045.0,2044.9,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742792501166,1.4045,2045.1,2044.9,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742792501472,1.4045,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742792501773,5.0355,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742792501974,5.0355,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792502376,5.0355,2045.1,2044.9,4.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742792502577,5.0355,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792502780,6.01345,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792503170,6.01346,2045.1,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792503584,0.97797,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792503774,2.31137,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792504079,1.3334,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792504775,1.3334,2045.0,2044.9,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742792505078,1.3334,2045.0,2044.6,4.18595]
["bitfinex-derivatives","ETHF0:USTF0",1742792505277,0.97804,2044.9,2044.7,0.56955583]
["bitfinex-derivatives","ETHF0:USTF0",1742792505580,4.9078,2044.8,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792505783,4.9078,2044.8,2044.7,0.56965684]
["bitfinex-derivatives","ETHF0:USTF0",1742792506280,5.88587,2044.8,2044.7,0.56965684]
["bitfinex-derivatives","ETHF0:USTF0",1742792506465,5.88587,2044.8,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792506466,0.97811,2044.7,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792506670,0.97821,2044.5,2044.4,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792506866,3.619,2044.5,2044.4,0.57780471]
["bitfinex-derivatives","ETHF0:USTF0",1742792507071,4.59721,2044.5,2044.4,0.57789305]
["bitfinex-derivatives","ETHF0:USTF0",1742792507381,6.00331,2044.5,2044.4,0.57789305]
["bitfinex-derivatives","ETHF0:USTF0",1742792508879,6.00331,2044.5,2044.4,0.57886291]
["bitfinex-derivatives","ETHF0:USTF0",1742792509281,5.0251,2044.5,2044.4,0.57886291]
["bitfinex-derivatives","ETHF0:USTF0",1742792509481,6.00331,2044.5,2044.4,0.57886291]
["bitfinex-derivatives","ETHF0:USTF0",1742792510585,0.97831,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792510781,47.277,2044.4,2044.2,3.77981159]
["bitfinex-derivatives","ETHF0:USTF0",1742792510988,1.4151,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792511176,1.4151,2044.3,2044.2,5.1565054]
["bitfinex-derivatives","ETHF0:USTF0",1742792512481,47.277,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742792512685,48.6921,2044.4,2044.3,0.57209814]
["bitfinex-derivatives","ETHF0:USTF0",1742792512892,52.2891,2044.4,2044.3,1.55040814]
["bitfinex-derivatives","ETHF0:USTF0",1742792513083,52.2891,2044.4,2044.3,0.57209814]
["bitfinex-derivatives","ETHF0:USTF0",1742792513392,52.2891,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742792514186,48.6921,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742792514382,52.2821,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742792514877,5.862,2044.9,2044.4,2.44565]
["bitfinex-derivatives","ETHF0:USTF0",1742792515081,1.2923,2044.8,2044.7,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742792515485,3.592,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792515687,3.592,2044.9,2044.8,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1742792515882,4.8843,2044.9,2044.8,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1742792517481,4.8843,2044.9,2044.8,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1742792517876,5.86234,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792518078,0.97807,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792518284,2.27717,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792518884,0.97814,2044.7,2044.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742792519183,3.592,2044.9,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792519184,5.85726,2044.6,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792519381,4.55721,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792519586,5.91331,2044.5,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792520380,5.91331,2044.5,2044.2,1.97305]
["bitfinex-derivatives","ETHF0:USTF0",1742792520381,1.3561,2044.5,2044.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742792520586,47.279,2045.0,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742792520587,1.3561,2044.7,2044.6,0.97816]
["bitfinex-derivatives","ETHF0:USTF0",1742792520787,47.279,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792520988,47.279,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792521188,0.97802,2044.9,2044.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792521388,4.9351,2044.8,2044.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792521789,47.279,2045.0,2044.7,8.22139]
["bitfinex-derivatives","ETHF0:USTF0",1742792521990,47.279,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792522299,50.859,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792522492,52.1959,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792523698,52.1899,2045.0,2044.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742792523883,47.279,2045.0,2044.9,5.54692]
["bitfinex-derivatives","ETHF0:USTF0",1742792524196,47.279,2045.0,2044.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742792524593,48.6159,2045.0,2044.9,5.54692]
["bitfinex-derivatives","ETHF0:USTF0",1742792524995,48.6159,2045.0,2044.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742792525196,49.59387,2045.0,2044.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742792525601,48.6159,2045.0,2044.9,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1742792526097,47.279,2045.0,2044.9,5.54692]
["bitfinex-derivatives","ETHF0:USTF0",1742792526696,1.3509,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742792526901,0.0073355,2045.4,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742792527199,1.3509,2045.3,2045.2,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742792527396,3.5693355,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742792527597,0.0073355,2045.4,2045.3,1.98543]
["bitfinex-derivatives","ETHF0:USTF0",1742792527799,1.3582355,2045.4,2045.3,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1742792528299,3.592,2046.7,2045.8,2.44398]
["bitfinex-derivatives","ETHF0:USTF0",1742792528499,0.32319644,2047.0,2046.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742792528696,2.44172,2047.7,2046.7,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742792528697,0.32696184,2047.6,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792528891,0.00413155,2048.0,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792529194,2.44207,2047.4,2046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792529401,8.61081,2047.3,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792529700,0.97704,2047.0,2046.9,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792529896,0.97704,2047.0,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792530095,0.97716,2046.7,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792530299,0.97704,2047.0,2046.0,6.99]
["bitfinex-derivatives","ETHF0:USTF0",1742792530300,0.97723,2046.6,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792530494,0.9773,2046.4,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792530902,0.97749,2046.0,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792531203,0.97764,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792531395,4.77664,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792531697,3.799,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792532105,6.18394,2045.7,2045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792532706,0.97773,2045.5,2045.4,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792533904,3.47773,2045.5,2045.4,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792534104,4.88503,2045.5,2045.4,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792534896,5.2083,2045.5,2045.4,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792535505,47.256,2046.1,2045.4,2.5073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792535702,47.256,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792535901,51.072,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792536111,51.07,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792536406,3.2078,2046.3,2046.0,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1742792536596,3.812,2046.4,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792536803,0.97738,2046.3,2046.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742792537102,2.31738,2046.3,2046.1,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1742792537314,0.97744,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792537610,4.78648,2046.1,2045.7,5.21934]
["bitfinex-derivatives","ETHF0:USTF0",1742792537811,4.78648,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792538899,47.2643355,2046.6,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792539096,5.5e-06,2046.6,2046.1,7.33086]
["bitfinex-derivatives","ETHF0:USTF0",1742792539298,0.00413155,2048.0,2046.7,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742792539299,3.2078,2047.8,2046.7,2.44288]
["bitfinex-derivatives","ETHF0:USTF0",1742792539513,0.00413155,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742792539712,0.00413155,2048.0,2047.8,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742792539911,0.00413155,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742792540300,3.23140348,2048.5,2047.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742792540301,0.02360348,2048.5,2047.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742792540510,0.0073355,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792540708,0.02360348,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792540906,3.48e-06,2048.5,2048.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742792541104,5.94105138,2050.3,2048.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742792541105,3.2078,2049.5,2048.5,2.44076]
["bitfinex-derivatives","ETHF0:USTF0",1742792541300,3.2078,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792541503,1.2825,2049.4,2049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792541804,3.2078,2049.2,2048.6,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742792542009,2.44016,2049.0,2048.7,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792542209,8.5893,2048.9,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792542403,3.2078,2048.6,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792542604,4.111,2048.5,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792543008,0.97644,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792543211,2.44003,2049.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792543506,0.9763,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792543707,0.97654,2048.0,2047.9,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792543902,5.10754,2048.0,2047.9,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792544507,7.60754,2048.0,2047.9,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792544709,5.10754,2048.0,2047.9,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792544905,7.60754,2048.0,2047.9,0.0073355]
["bitfinex-derivatives","ETHF0:USTF0",1742792545105,5.10854,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792545315,7.60854,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792545512,5.10854,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792545903,4.132,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792546106,1.3355,2048.1,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792546313,1.3355,2048.1,2047.9,1.3450055]
["bitfinex-derivatives","ETHF0:USTF0",1742792546510,4.143,2048.3,2047.9,1.3450055]
["bitfinex-derivatives","ETHF0:USTF0",1742792546808,47.227,2048.6,2047.9,1.3450055]
["bitfinex-derivatives","ETHF0:USTF0",1742792546809,0.97649,2048.1,2047.9,1.3450055]
["bitfinex-derivatives","ETHF0:USTF0",1742792547008,5.12149,2048.1,2047.9,1.3450055]
["bitfinex-derivatives","ETHF0:USTF0",1742792547311,5.12153,2048.1,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792547517,4.145,2048.1,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792547707,4.145,2048.1,2047.9,1.3883055]
["bitfinex-derivatives","ETHF0:USTF0",1742792547913,4.142,2048.2,2048.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742792548113,0.97637,2048.4,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792548308,4.139,2048.3,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792548509,5.11544,2048.3,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792548708,6.52504,2048.3,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792548913,5.5486,2048.3,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792549113,6.525,2048.3,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792549313,2.386,2048.3,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792549618,4.13,2048.2,2048.1,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1742792550114,5.10644,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792550414,0.97654,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792550616,5.5014,2048.2,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792550813,1.3714,2048.2,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792551012,1.3714,2048.2,2048.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742792551213,4.141,2048.1,2048.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742792551517,5.11749,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792551813,0.97654,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792552019,2.34794,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792552811,1.3714,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792553015,4.13,2048.1,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792553218,4.13,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792553415,4.13,2048.1,2048.0,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742792553614,4.13,2048.1,2048.0,5.46714]
["bitfinex-derivatives","ETHF0:USTF0",1742792553823,4.13,2048.1,2048.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742792554814,5.10649,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792555119,5.4139,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792556614,1.2839,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792556814,4.104,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792557015,4.104,2048.1,2048.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742792557316,1.3024,2048.5,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792557514,4.116,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792557714,5.09235,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792557916,4.116,2048.4,2048.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742792558119,0.97647,2048.2,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792558309,5.4214,2048.1,2048.0,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742792558517,5.4214,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792558915,5.4214,2048.1,2048.0,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1742792559122,6.39789,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792559323,5.4214,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792559711,5.4214,2048.1,2048.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742792560823,6.39789,2048.1,2048.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742792561024,5.4214,2048.1,2048.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742792561214,1.3024,2048.1,2048.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742792561415,5.3974,2048.1,2048.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742792563024,6.37389,2048.1,2048.0,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742792563224,6.37389,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792563523,5.3974,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792563718,5.3974,2048.1,2048.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742792563919,5.3974,2048.1,2048.0,5.57544]
["bitfinex-derivatives","ETHF0:USTF0",1742792564224,5.3974,2048.1,2048.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742792564924,5.3654,2048.1,2048.0,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742792565122,6.34189,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792565817,2.27889,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792566020,6.33489,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792566219,5.3584,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792566514,6.33489,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792568123,0.97654,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792568324,3.38254,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792568529,5.88254,2048.0,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792568840,0.97641,2048.3,2047.9,5.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742792569017,2.35369,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792570024,6.41169,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792570421,5.4353,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792570621,6.41169,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792572128,5.4353,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792572431,6.41169,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792574531,2.35369,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792574726,6.37369,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792575133,6.37169,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792575324,5.3953,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792575524,6.37169,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792579637,2.35369,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792579932,6.33269,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792580532,47.227,2048.6,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792580732,47.227,2048.6,2048.0,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742792580733,3.2078,2049.0,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792581028,4.905,2050.1,2048.8,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742792581029,48.1962,2050.1,2048.8,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742792581221,1.377,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742792581421,47.197,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742792581628,47.197,2050.1,2050.0,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1742792581822,47.197,2050.7,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792582029,47.197,2050.7,2049.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742792582030,4.059,2050.6,2050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792582329,0.00731707,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742792582630,4.073,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742792582832,2.43778,2051.0,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792583129,2.43778,2051.0,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792583130,0.97569,2049.8,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792583430,0.97573,2049.7,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792583632,0.97582,2049.5,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792583932,0.97587,2049.4,2049.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792584131,6.47107,2049.4,2049.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792584431,2.44019,2049.0,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792584733,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792584935,5.09025,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792585328,0.97635,2048.4,2048.3,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742792585533,1.3792,2048.5,2048.3,1.40991707]
["bitfinex-derivatives","ETHF0:USTF0",1742792585732,4.109,2048.4,2048.3,1.40991707]
["bitfinex-derivatives","ETHF0:USTF0",1742792585937,0.97633,2048.5,2048.3,1.40991707]
["bitfinex-derivatives","ETHF0:USTF0",1742792586231,3.52122707,2048.8,2048.3,2.38630707]
["bitfinex-derivatives","ETHF0:USTF0",1742792586232,1.3792,2048.7,2048.3,2.38630707]
["bitfinex-derivatives","ETHF0:USTF0",1742792586421,4.109,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792587027,5.08525,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792587222,6.37305,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792587431,5.3968,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792587629,0.00731707,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792587935,1.29511707,2048.8,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792588133,0.97625,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792588526,2.26405,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792588743,1.2878,2048.6,2048.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792588929,1.2878,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792589131,2.26405,2048.6,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792589326,0.97635,2048.4,2048.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792589631,4.086,2048.4,2048.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792590437,4.086,2048.4,2048.3,0.98370707]
["bitfinex-derivatives","ETHF0:USTF0",1742792590633,4.086,2048.4,2048.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792591438,4.086,2048.4,2048.3,0.98370707]
["bitfinex-derivatives","ETHF0:USTF0",1742792591633,0.00731707,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742792591836,0.00731707,2048.8,2048.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742792592037,0.97588,2049.4,2048.7,8.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742792592339,4.072,2049.3,2048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792592539,4.072,2049.3,2048.7,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1742792592540,3.2078,2052.1,2050.4,2.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742792592735,3.2078,2052.1,2051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792593039,2.43731,2051.4,2050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792593341,1.2889,2052.0,2050.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792593342,0.97516,2050.9,2050.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792593537,51.823,2050.9,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792593737,0.97535,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792593936,5.63335,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792594241,5.63335,2050.5,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792594242,7.158,2050.5,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792594540,0.97554,2050.1,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792594728,47.174,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742792594931,47.174,2050.1,2049.9,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792595132,2.26449,2050.0,2049.9,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792595333,0.97581,2049.6,2049.2,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1742792595534,6.0497,2049.5,2048.9,5.64808]
["bitfinex-derivatives","ETHF0:USTF0",1742792595734,6.0497,2049.5,2049.1,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742792595935,4.701,2049.5,2049.4,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742792596129,5.67686,2049.5,2049.0,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1742792596332,3.2078,2049.1,2048.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742792596534,3.2078,2049.1,2049.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792596535,0.97603,2049.1,2049.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792596740,8.88083,2049.1,2049.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792597034,7.9328,2050.2,2049.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742792597234,5.70055,2050.1,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792597440,51.35732,2050.2,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742792597636,51.35732,2050.2,2049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792597842,3.2078,2049.9,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792598241,0.97581,2049.6,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792598442,4.727,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792598646,4.727,2049.5,2049.4,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742792598854,4.727,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792599040,5.70282,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792599342,4.727,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792599545,5.70282,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792599740,4.21001707,2049.9,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792600039,4.715,2049.6,2049.4,0.98316707]
["bitfinex-derivatives","ETHF0:USTF0",1742792600444,4.715,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742792600644,4.71,2049.8,2049.6,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1742792600948,4.72131707,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792601139,0.97575,2049.7,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792601344,5.68778,2049.6,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792601741,0.97582,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792603044,4.712,2049.6,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792603237,3.2078,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792603445,4.18362,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792603744,6.68362,2049.5,2049.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792603946,0.97607,2049.0,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792604142,4.695,2049.4,2048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792604447,7.9028,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792604647,0.97597,2049.2,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792604844,7.9028,2049.5,2049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792605050,4.687,2049.4,2049.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742792605250,4.687,2049.4,2048.9,2.33339707]
["bitfinex-derivatives","ETHF0:USTF0",1742792605448,4.687,2049.4,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742792605749,4.687,2049.4,2049.1,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1742792605948,4.687,2049.4,2049.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742792606247,5.66287,2049.4,2049.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742792606451,5.66289,2049.4,2049.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742792606853,4.665,2049.3,2049.2,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742792607354,4.665,2049.3,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792607851,47.17,2049.6,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792608045,47.17,2049.6,2049.5,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1742792609554,47.17,2049.6,2049.5,10.14162]
["bitfinex-derivatives","ETHF0:USTF0",1742792610543,47.17,2049.6,2049.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792610745,47.17,2049.6,2049.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792610952,4.18377,2049.2,2049.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792611147,8.80577,2049.2,2049.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792612154,3.2078,2051.5,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792612448,1.3806,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792613149,7.3197,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792613550,8.295,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792613859,10.5275,2050.6,2050.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792614053,0.97539,2050.4,2050.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792614449,0.97539,2050.4,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792614450,0.97556,2050.1,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792614751,5.88059,2050.0,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792614951,0.97563,2049.9,2049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792615256,0.9758,2049.6,2049.2,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1742792615457,4.898,2049.5,2049.0,4.2687]
["bitfinex-derivatives","ETHF0:USTF0",1742792615651,4.89931707,2049.6,2049.4,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1742792616057,0.00731707,2049.6,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792616353,4.90131707,2049.6,2049.5,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742792616851,4.90131707,2049.6,2049.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792617054,1.3831,2049.5,2049.2,0.98325707]
["bitfinex-derivatives","ETHF0:USTF0",1742792617455,2.35892,2049.5,2049.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792617851,0.97587,2049.4,2049.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792618047,54.39202,2049.3,2049.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792618857,53.4161,2049.3,2049.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792619155,54.39202,2049.3,2049.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792619954,57.59982,2049.3,2049.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792620450,0.97608,2049.0,2048.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792620752,6.1297,2048.9,2048.6,6.93425]
["bitfinex-derivatives","ETHF0:USTF0",1742792620946,7.10583,2048.9,2048.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792621562,6.1297,2048.9,2048.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792621950,7.10581,2048.9,2048.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792622151,6.1297,2048.9,2048.6,6.93425]
["bitfinex-derivatives","ETHF0:USTF0",1742792623153,6.1297,2048.9,2048.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792623362,6.1297,2048.9,2048.7,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1742792623752,6.1297,2048.9,2048.6,7.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742792624145,4.778,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742792624349,6.1225,2048.8,2048.6,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742792625564,1.3445,2048.8,2048.6,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742792625751,4.761,2048.7,2048.6,8.22212]
["bitfinex-derivatives","ETHF0:USTF0",1742792626660,4.761,2048.7,2048.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792627061,7.9688,2048.7,2048.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792627261,9.31,2048.7,2048.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792627463,9.31,2048.7,2048.5,0.98361707]
["bitfinex-derivatives","ETHF0:USTF0",1742792627766,9.31,2048.7,2048.5,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792627960,9.31,2048.7,2048.5,0.98360707]
["bitfinex-derivatives","ETHF0:USTF0",1742792628167,9.31,2048.7,2048.5,0.98359707]
["bitfinex-derivatives","ETHF0:USTF0",1742792628371,9.31,2048.7,2048.5,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792629768,47.177,2048.6,2048.5,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792629964,48.4901,2048.6,2048.5,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792631169,0.97633,2048.5,2048.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1742792631467,9.2069,2048.4,2048.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1742792631660,10.18326,2048.4,2048.0,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1742792631861,9.2069,2048.4,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792633464,10.18325,2048.4,2048.0,6.94181707]
["bitfinex-derivatives","ETHF0:USTF0",1742792633762,9.2069,2048.4,2048.1,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1742792634364,0.97649,2048.1,2048.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792634665,7.8518,2048.1,2047.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792634871,3.2078,2047.8,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792635062,53.1444,2047.7,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792635262,0.97673,2047.6,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792635463,1.3184,2047.5,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792635663,4.635,2047.4,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792636764,5.61182,2047.4,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792637463,4.635,2047.4,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792637971,5.9534,2047.4,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792639272,5.9534,2047.4,2047.1,6.93495]
["bitfinex-derivatives","ETHF0:USTF0",1742792639468,6.93023,2047.4,2047.1,6.93495]
["bitfinex-derivatives","ETHF0:USTF0",1742792640158,5.9534,2047.4,2047.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792640363,9.1612,2047.4,2046.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792640559,0.97695,2047.2,2046.8,7.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742792640766,5.9118,2047.1,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742792640966,6.88877,2047.1,2046.8,8.21137]
["bitfinex-derivatives","ETHF0:USTF0",1742792641164,5.9118,2047.1,2046.8,8.21137]
["bitfinex-derivatives","ETHF0:USTF0",1742792641375,5.9118,2047.1,2046.8,7.2343]
["bitfinex-derivatives","ETHF0:USTF0",1742792641574,5.9118,2047.1,2046.9,2.30793]
["bitfinex-derivatives","ETHF0:USTF0",1742792641770,5.9118,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742792642272,5.9118,2047.1,2046.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742792642568,4.40286707,2047.5,2046.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742792642569,1.96091707,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742792642772,6.51791707,2047.5,2047.4,4.18462]
["bitfinex-derivatives","ETHF0:USTF0",1742792643273,6.51791707,2047.5,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792643467,6.51791707,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742792643863,7.91491707,2047.5,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792644069,7.91491707,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742792644569,7.91491707,2047.5,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792644769,5.96131707,2047.5,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792645774,5.96131707,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742792645968,0.00731707,2047.5,2047.4,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742792646176,3.3382,2048.0,2047.4,2.32712]
["bitfinex-derivatives","ETHF0:USTF0",1742792646177,0.1304,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742792646475,2.46998,2048.0,2047.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742792646672,4.523,2047.9,2047.5,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1742792646974,1.363,2047.8,2047.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792647173,1.363,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742792647373,1.37031707,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742792647770,0.00731707,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742792647976,0.00731707,2047.8,2047.7,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1742792648180,0.00731707,2047.8,2047.7,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1742792648476,0.00731707,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742792648677,0.00731707,2047.8,2047.7,2.33668]
["bitfinex-derivatives","ETHF0:USTF0",1742792649481,0.00731707,2047.8,2047.7,5.54448]
["bitfinex-derivatives","ETHF0:USTF0",1742792651074,0.00731707,2047.8,2047.7,11.50248]
["bitfinex-derivatives","ETHF0:USTF0",1742792654282,4.46331707,2047.8,2047.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792654484,4.46331707,2047.8,2047.7,6.93468]
["bitfinex-derivatives","ETHF0:USTF0",1742792654683,5.82531707,2047.8,2047.7,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792654883,5.82531707,2047.8,2047.7,10.14248]
["bitfinex-derivatives","ETHF0:USTF0",1742792656169,0.00731707,2047.8,2047.7,10.14248]
["bitfinex-derivatives","ETHF0:USTF0",1742792657881,47.211,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792658088,47.211,2048.2,2048.1,10.14229]
["bitfinex-derivatives","ETHF0:USTF0",1742792662583,48.18744,2048.2,2048.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792662791,0.97649,2048.1,2048.0,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1742792663087,1.2874,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742792663290,2.26392,2048.1,2047.9,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1742792663481,1.2874,2048.1,2047.9,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1742792663676,1.2874,2048.1,2047.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792663877,2.3697,2048.1,2047.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792664084,2.3697,2048.1,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742792664287,1.2874,2048.1,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742792664592,2.26389,2048.1,2047.8,11.4804]
["bitfinex-derivatives","ETHF0:USTF0",1742792664787,1.2874,2048.1,2047.8,10.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742792665185,1.2874,2048.1,2047.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792665692,1.2874,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742792666194,1.2874,2048.1,2047.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792666400,1.2874,2048.1,2047.8,10.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742792666688,1.2874,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742792666890,1.2874,2048.1,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742792667690,1.2874,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742792667895,1.2874,2048.1,2048.0,6.93454]
["bitfinex-derivatives","ETHF0:USTF0",1742792668090,47.211,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792668397,48.5728,2048.2,2048.1,5.52979]
["bitfinex-derivatives","ETHF0:USTF0",1742792668888,48.5728,2048.2,2048.0,6.93452]
["bitfinex-derivatives","ETHF0:USTF0",1742792669084,52.8848,2048.2,2048.1,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742792669993,52.8768,2048.2,2048.1,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742792670886,52.8768,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792671095,52.8768,2048.2,2048.1,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742792671290,52.8768,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792671494,53.85324,2048.2,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792671790,53.9156,2048.2,2048.0,10.14232]
["bitfinex-derivatives","ETHF0:USTF0",1742792672393,53.9156,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792672596,52.8768,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792674889,52.8768,2048.2,2048.0,10.14233]
["bitfinex-derivatives","ETHF0:USTF0",1742792675387,52.8768,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792676390,52.8768,2048.2,2048.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792676590,52.8768,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792676887,48.5728,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742792677096,48.5728,2048.2,2048.1,2.37789]
["bitfinex-derivatives","ETHF0:USTF0",1742792677395,0.00731707,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742792677600,1.38931707,2048.4,2048.3,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742792678097,0.2536,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742792678285,0.2536,2048.5,2048.4,2.35815]
["bitfinex-derivatives","ETHF0:USTF0",1742792678490,0.0067,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742792678691,0.0067,2048.6,2048.5,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742792679196,5.20697,2048.6,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742792679395,6.24467,2048.6,2048.4,0.97632]
["bitfinex-derivatives","ETHF0:USTF0",1742792679596,0.0067,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742792680096,0.0067,2048.6,2048.5,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742792681196,0.0067,2048.6,2048.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792681406,1.3716,2048.6,2048.5,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742792681994,2.34785,2048.6,2048.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792682195,2.34785,2048.6,2048.5,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742792682196,1.3716,2048.6,2048.5,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742792682902,1.3716,2048.6,2048.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792683391,1.3716,2048.6,2048.5,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742792683797,5.5686,2048.6,2048.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792684105,5.5686,2048.6,2048.5,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742792687701,5.5686,2048.6,2048.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792688004,5.5686,2048.6,2048.5,6.9343]
["bitfinex-derivatives","ETHF0:USTF0",1742792688707,5.5686,2048.6,2048.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792689009,6.54485,2048.6,2048.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792689205,0.97633,2048.5,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792689406,1.3544,2048.4,2048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792689595,1.3544,2048.4,2048.3,4.18419]
["bitfinex-derivatives","ETHF0:USTF0",1742792690812,47.189,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742792690997,52.7444,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742792691203,52.7444,2048.5,2048.4,2.28035]
["bitfinex-derivatives","ETHF0:USTF0",1742792691611,47.189,2048.5,2048.4,8.23835]
["bitfinex-derivatives","ETHF0:USTF0",1742792692605,0.0067,2048.6,2048.4,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1742792692911,0.0067,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742792693112,0.0067,2048.6,2048.5,2.3744]
["bitfinex-derivatives","ETHF0:USTF0",1742792693412,0.0067,2048.6,2048.5,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1742792694201,1e-05,2048.6,2048.5,10.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742792694604,0.39121707,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742792694803,0.39121707,2048.8,2048.7,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1742792695006,0.26081707,2048.8,2048.7,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1742792697810,0.39121707,2048.8,2048.7,10.142]
["bitfinex-derivatives","ETHF0:USTF0",1742792701212,1.36737707,2048.8,2048.7,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1742792701413,1.36737707,2048.8,2048.7,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742792701613,2.68977707,2048.8,2048.7,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1742792702014,2.68977707,2048.8,2048.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1742792702214,2.68977707,2048.8,2048.7,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1742792704118,13.28341707,2048.8,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792704427,4.081,2048.7,2048.2,2.44111]
["bitfinex-derivatives","ETHF0:USTF0",1742792704622,1.3199,2048.6,2048.4,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742792704821,1.3199,2048.6,2048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792705023,0.9763,2048.5,2048.1,4.18427]
["bitfinex-derivatives","ETHF0:USTF0",1742792705223,5.4648,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742792705533,5.4648,2048.4,2048.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742792705923,6.44116,2048.4,2048.1,4.19156707]
["bitfinex-derivatives","ETHF0:USTF0",1742792706117,8.6726,2048.4,2048.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742792706317,0.97644,2048.2,2048.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742792706520,48.16143,2048.3,2048.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742792706722,2.35524,2048.2,2048.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742792707120,1.3788,2048.2,2048.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742792707328,1.3788,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792707827,1.6323,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792709122,2.60874,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792709419,1.6323,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792709628,2.60874,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792709830,1.6323,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792710128,2.60874,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792710923,1.6323,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792714232,2.60874,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792714528,1.6323,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792714934,2.60874,2048.2,2048.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792715426,4.07345,2048.2,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792715621,0.97654,2048.0,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792715827,1.3352,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792717634,2.3118,2047.9,2047.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792717835,3.99,2047.8,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792718036,1.3716,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792718238,2.34828,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792718431,1.3716,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792718827,2.34828,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792720532,1.502,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792720834,2.47868,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792723231,1.502,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792723735,2.47868,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792724131,1.502,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792724331,2.47868,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792724531,1.502,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792724733,2.47868,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792725134,1.502,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792725337,1.7555,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792725536,2.73218,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792726238,1.7555,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792726440,2.73218,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792726737,1.7555,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792726939,2.73218,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792727140,1.7555,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792727334,2.73218,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792728730,1.7555,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792729135,2.73218,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792729331,1.7555,2047.7,2047.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742792729538,0.97687,2047.3,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792729844,0.97697,2047.1,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742792730238,0.97707,2046.9,2046.7,9.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742792730441,1.3551,2046.8,2046.7,4.61356]
["bitfinex-derivatives","ETHF0:USTF0",1742792730942,1.3551,2046.8,2046.7,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742792732042,1.3551,2046.8,2046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792732246,4.87516,2046.7,2046.4,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742792732442,1.2822,2046.6,2046.4,8.30508]
["bitfinex-derivatives","ETHF0:USTF0",1742792733445,1.2822,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742792733653,1.2822,2046.6,2046.5,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742792733842,1.2822,2046.6,2046.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742792734839,1.2822,2046.6,2046.5,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742792735348,1.2822,2046.6,2046.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742792735547,0.97725,2046.5,2046.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792736251,0.97725,2046.5,2046.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742792736453,5.1842,2046.4,2046.3,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1742792738153,5.1842,2046.4,2046.3,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742792738652,5.1842,2046.4,2046.3,2.29005]
["bitfinex-derivatives","ETHF0:USTF0",1742792739350,5.1842,2046.4,2046.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742792739351,6.16152,2046.4,2046.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742792739556,4.18515,2046.3,2046.2,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742792739749,4.5723,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792739958,2.44291,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742792739959,3.2078,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742792740253,9.40252,2046.6,2046.3,3.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742792740453,9.40252,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742792740454,8.4253,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742792740659,8.4253,2046.6,2046.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742792741058,8.4253,2046.6,2046.4,2.26318]
["bitfinex-derivatives","ETHF0:USTF0",1742792741256,8.4253,2046.6,2046.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742792741552,0.97725,2046.5,2046.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742792741744,2.33325,2046.5,2046.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742792742147,1.356,2046.5,2046.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742792742455,2.33326,2046.5,2046.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742792742753,0.1305,2046.4,2046.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742792742953,1.4865,2046.4,2046.3,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1742792743158,1.4865,2046.4,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792743353,3.847,2046.3,2046.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742792744354,3.847,2046.3,2046.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742792744856,5.1895,2046.3,2046.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742792745852,5.1895,2046.3,2046.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742792746058,5.1895,2046.3,2046.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742792746551,5.1895,2046.3,2046.2,2.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742792746753,5.1895,2046.3,2046.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742792747761,6.16685,2046.3,2046.2,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742792747952,6.16685,2046.3,2046.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742792748151,6.16685,2046.3,2046.1,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1742792748352,5.1895,2046.3,2046.1,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1742792748562,5.1895,2046.3,2046.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742792748858,5.1895,2046.3,2046.1,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1742792749252,5.1895,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792749455,5.1445,2046.3,2046.1,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1742792749654,5.1445,2046.3,2046.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742792749853,6.12185,2046.3,2046.1,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742792750048,5.1445,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792750358,5.1385,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792750554,1.3425,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792750749,5.1365,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792751153,6.11387,2046.3,2046.1,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1742792751353,0.97741,2046.2,2045.9,7.1801]
["bitfinex-derivatives","ETHF0:USTF0",1742792751554,1.2932,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742792752060,1.2932,2046.1,2046.0,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742792752663,1.2932,2046.1,2046.0,5.59089]
["bitfinex-derivatives","ETHF0:USTF0",1742792753064,1.2932,2046.1,2046.0,2.38309]
["bitfinex-derivatives","ETHF0:USTF0",1742792753454,4.77136,2046.3,2046.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742792753455,3.794,2046.3,2046.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742792753656,5.19,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792755968,5.16,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792756469,5.4136,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792760971,6.39097,2046.3,2046.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742792761176,6.39095,2046.3,2046.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742792761363,5.4136,2046.3,2046.1,0.97742]
["bitfinex-derivatives","ETHF0:USTF0",1742792761671,5.4136,2046.3,2045.9,10.92615]
["bitfinex-derivatives","ETHF0:USTF0",1742792761868,6.39095,2046.3,2046.1,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742792762069,52.6526,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792762567,52.7831,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792762771,52.7831,2046.3,2045.9,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742792763275,52.7831,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792763473,53.76045,2046.3,2046.1,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742792763764,52.7831,2046.3,2046.1,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742792764165,53.76047,2046.3,2046.1,0.97743]
["bitfinex-derivatives","ETHF0:USTF0",1742792764361,52.7831,2046.3,2045.9,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742792764670,53.76049,2046.3,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742792764872,53.76049,2046.3,2045.9,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742792764873,0.97741,2046.2,2046.0,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1742792765073,1.2976,2046.1,2045.9,8.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742792765264,3.716,2046.0,2045.9,9.45984]
["bitfinex-derivatives","ETHF0:USTF0",1742792765670,3.716,2046.0,2045.9,8.15764]
["bitfinex-derivatives","ETHF0:USTF0",1742792765868,3.716,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742792766070,3.716,2046.0,2045.8,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742792766071,5.0529,2046.0,2045.8,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1742792766263,1.3369,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742792766466,1.9549,2046.1,2045.9,2.44382]
["bitfinex-derivatives","ETHF0:USTF0",1742792766767,1.9549,2046.1,2046.0,4.71269]
["bitfinex-derivatives","ETHF0:USTF0",1742792767178,3.2918,2046.1,2046.0,4.71269]
["bitfinex-derivatives","ETHF0:USTF0",1742792768383,3.2918,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742792768979,1.3369,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742792769584,1.3369,2046.1,2045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792769787,3.2078,2045.9,2045.6,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742792769985,6.0458,2045.8,2045.6,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742792770179,6.04579,2045.8,2045.6,0.97767]
["bitfinex-derivatives","ETHF0:USTF0",1742792770387,0.97765,2045.7,2045.5,2.32379]
["bitfinex-derivatives","ETHF0:USTF0",1742792770688,1.3582,2045.6,2045.4,0.97775]
["bitfinex-derivatives","ETHF0:USTF0",1742792770886,3.704,2045.5,2045.4,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742792771086,3.704,2045.5,2045.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742792771285,6.03994,2045.5,2045.3,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1742792771589,0.97779,2045.4,2045.2,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742792771787,1.3575,2045.3,2045.2,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742792772994,2.33533,2045.3,2045.2,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742792773192,1.3575,2045.3,2045.2,8.5049]
["bitfinex-derivatives","ETHF0:USTF0",1742792774194,1.3575,2045.3,2045.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1742792774496,1.3575,2045.3,2044.6,2.44531]
["bitfinex-derivatives","ETHF0:USTF0",1742792774497,2.44469,2045.2,2044.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792774695,2.5385,2045.1,2044.6,2.44541]
["bitfinex-derivatives","ETHF0:USTF0",1742792774895,1.3575,2045.1,2044.7,6.95204]
["bitfinex-derivatives","ETHF0:USTF0",1742792775094,3.699,2045.0,2044.7,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742792775293,1.4024,2044.9,2044.7,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742792775484,1.4024,2044.9,2044.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742792775689,1.4024,2044.9,2044.7,2.27707]
["bitfinex-derivatives","ETHF0:USTF0",1742792775994,2.38044,2044.9,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792776194,49.62944,2044.9,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792776584,48.6514,2044.9,2044.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1742792777792,48.6514,2044.9,2044.5,3.74453]
["bitfinex-derivatives","ETHF0:USTF0",1742792777994,48.6514,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792778296,52.3384,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792778883,48.6514,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792779394,49.62942,2044.9,2044.7,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742792779697,49.62945,2044.9,2044.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742792779894,3.683,2044.8,2044.4,3.69934]
["bitfinex-derivatives","ETHF0:USTF0",1742792780194,1.2909,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792780601,1.5447,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792782999,3.9198,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792783496,0.2538,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792783702,3.9178,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792784794,3.9138,2044.7,2044.6,0.97814]
["bitfinex-derivatives","ETHF0:USTF0",1742792785903,3.9138,2044.7,2044.6,6.93614]
["bitfinex-derivatives","ETHF0:USTF0",1742792786295,0.2538,2044.7,2044.6,6.93614]
["bitfinex-derivatives","ETHF0:USTF0",1742792786504,0.2538,2044.7,2044.6,10.14394]
["bitfinex-derivatives","ETHF0:USTF0",1742792790196,47.249,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792790908,48.6039,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792791096,52.3665,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792791293,47.3796,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792791495,0.00733514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792791700,0.00733514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792792594,3.63633514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792792999,3.64133514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792793203,0.00733514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792793706,5.14e-06,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792793905,5.14e-06,2045.0,2044.9,11.49482]
["bitfinex-derivatives","ETHF0:USTF0",1742792794103,5.14e-06,2045.0,2044.9,12.74242]
["bitfinex-derivatives","ETHF0:USTF0",1742792794706,5.14e-06,2045.0,2044.9,15.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742792794905,5.14e-06,2045.0,2044.9,12.74242]
["bitfinex-derivatives","ETHF0:USTF0",1742792796006,4.60097514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792796199,4.60097514,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792796401,4.60097514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792796800,5.89537514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792797201,5.89537514,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792797401,7.85127514,2045.0,2044.9,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792797805,6.87330514,2045.0,2044.9,10.14382]
["bitfinex-derivatives","ETHF0:USTF0",1742792799609,6.87330514,2045.0,2044.9,11.54102]
["bitfinex-derivatives","ETHF0:USTF0",1742792800510,6.87330514,2045.0,2044.9,5.58302]
["bitfinex-derivatives","ETHF0:USTF0",1742792802613,6.87330514,2045.0,2044.9,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742792805816,6.87330514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792806212,7.85129514,2045.0,2044.8,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742792806412,6.87330514,2045.0,2044.8,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742792806613,6.87330514,2045.0,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792806812,6.87330514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792808520,6.82230514,2045.0,2044.9,4.18582]
["bitfinex-derivatives","ETHF0:USTF0",1742792809314,6.82230514,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792809513,7.80027514,2045.0,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792809712,0.97807,2044.8,2044.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792810011,9.26726514,2045.0,2044.8,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742792810012,1.2754,2044.9,2044.8,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742792810214,7.18512,2044.9,2044.8,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742792811123,3.60212,2044.9,2044.8,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742792811515,7.17812,2044.9,2044.8,0.97806]
["bitfinex-derivatives","ETHF0:USTF0",1742792812424,0.97807,2044.8,2044.7,0.98541514]
["bitfinex-derivatives","ETHF0:USTF0",1742792812621,2.28497,2044.8,2044.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792812821,2.28497,2044.8,2044.7,0.98544514]
["bitfinex-derivatives","ETHF0:USTF0",1742792814525,3.45307,2044.8,2044.7,0.98544514]
["bitfinex-derivatives","ETHF0:USTF0",1742792814725,3.45307,2044.8,2044.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792814916,0.97816,2044.6,2044.5,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742792815121,3.562,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742792815515,4.9521,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742792815718,1.3901,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742792816023,4.9521,2044.6,2044.5,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742792816520,1.3901,2044.6,2044.5,4.18601]
["bitfinex-derivatives","ETHF0:USTF0",1742792816720,1.95590514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792817118,5.51590514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792817317,6.49387514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792817511,5.51590514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792817712,5.51290514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742792818117,1.95590514,2045.0,2044.9,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742792818315,5.51390514,2045.0,2044.9,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742792818722,1.95590514,2045.0,2044.9,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742792819727,3.36080514,2045.0,2044.9,2.38832]
["bitfinex-derivatives","ETHF0:USTF0",1742792820127,47.269,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742792820330,50.822,2045.4,2045.3,4.18563]
["bitfinex-derivatives","ETHF0:USTF0",1742792820626,50.82,2045.4,2045.3,4.18563]
["bitfinex-derivatives","ETHF0:USTF0",1742792820821,2.4642,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742792821027,4.7362,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742792821526,6.0918,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742792821915,9.2996,2045.8,2045.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792822117,0.07829014,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742792822327,6.0918,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742792822528,4.7342,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742792822715,47.268,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742792823722,50.817,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742792823928,50.817,2045.9,2045.7,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742792824230,0.97759,2045.8,2045.6,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1742792824429,0.97759,2045.8,2045.6,2.18915]
["bitfinex-derivatives","ETHF0:USTF0",1742792824629,0.97766,2045.7,2045.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742792824826,3.545,2045.6,2045.5,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1742792825528,3.2078,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742792825728,6.7498,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742792825920,47.268,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742792826121,50.809,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742792826528,47.268,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742792826722,50.809,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742792826917,0.97764,2045.7,2045.6,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742792827226,0.97768,2045.6,2045.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792827433,4.52073,2045.5,2045.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792827629,4.52073,2045.5,2045.3,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742792828726,4.52073,2045.5,2045.2,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1742792828920,0.97779,2045.4,2045.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792829126,0.97793,2045.1,2044.9,6.936]
["bitfinex-derivatives","ETHF0:USTF0",1742792829322,4.51598,2045.0,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742792829628,3.538,2045.0,2044.8,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742792829827,4.51598,2045.0,2044.7,5.59557]
["bitfinex-derivatives","ETHF0:USTF0",1742792830026,4.51598,2045.0,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742792831129,0.97802,2044.9,2044.6,6.93612]
["bitfinex-derivatives","ETHF0:USTF0",1742792831324,0.97802,2044.9,2044.7,0.97811]
["bitfinex-derivatives","ETHF0:USTF0",1742792831732,0.97802,2044.9,2044.6,6.93613]
["bitfinex-derivatives","ETHF0:USTF0",1742792831925,0.97807,2044.8,2044.6,6.93613]
["bitfinex-derivatives","ETHF0:USTF0",1742792832232,3.536,2044.7,2044.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792832438,3.536,2044.7,2044.6,6.93616]
["bitfinex-derivatives","ETHF0:USTF0",1742792833433,3.536,2044.7,2044.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792833631,3.536,2044.7,2044.6,6.93616]
["bitfinex-derivatives","ETHF0:USTF0",1742792834033,4.51411,2044.7,2044.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792834229,3.536,2044.7,2044.6,6.93616]
["bitfinex-derivatives","ETHF0:USTF0",1742792834436,3.536,2044.7,2044.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792834737,4.51411,2044.7,2044.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792834932,4.7637,2044.7,2044.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792835233,4.7637,2044.7,2044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792835530,4.7637,2044.7,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742792835531,8.94965,2044.7,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742792835728,8.94965,2044.7,2044.4,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1742792836432,8.94965,2044.7,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742792836831,0.97816,2044.6,2044.3,7.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742792837133,8.94962,2044.7,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742792837630,0.97816,2044.6,2044.3,8.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742792837835,8.94965,2044.7,2044.4,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1742792838135,8.94965,2044.7,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742792838335,0.97817,2044.6,2044.4,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742792838531,7.9715,2044.7,2044.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742792838730,0.97818,2044.6,2044.4,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742792838941,8.94965,2044.7,2044.4,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742792839637,0.97817,2044.6,2044.4,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742792839830,8.94965,2044.7,2044.4,2.27735]
["bitfinex-derivatives","ETHF0:USTF0",1742792840027,0.97817,2044.6,2044.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742792840433,8.94965,2044.7,2044.4,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1742792841328,1.3112,2044.6,2044.4,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1742792842438,1.3112,2044.6,2044.4,2.27733]
["bitfinex-derivatives","ETHF0:USTF0",1742792842633,1.3112,2044.6,2044.4,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742792842847,1.3112,2044.6,2044.2,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742792843135,0.9783,2044.4,2044.2,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1742792843338,5.92461,2044.3,2044.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792843633,0.97845,2044.0,2043.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792843838,3.531,2044.0,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792844041,2.3948,2043.9,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792844233,2.3948,2043.9,2043.6,6.93662]
["bitfinex-derivatives","ETHF0:USTF0",1742792844434,1.4163,2043.9,2043.7,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742792844628,2.3948,2043.9,2043.7,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742792844833,1.4163,2043.9,2043.7,0.97857]
["bitfinex-derivatives","ETHF0:USTF0",1742792845434,2.3948,2043.9,2043.6,6.93661]
["bitfinex-derivatives","ETHF0:USTF0",1742792845934,1.4163,2043.9,2043.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792846129,2.39481,2043.9,2043.6,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1742792846447,2.39481,2043.9,2043.6,6.93661]
["bitfinex-derivatives","ETHF0:USTF0",1742792846639,0.97856,2043.8,2043.5,4.79296]
["bitfinex-derivatives","ETHF0:USTF0",1742792846835,4.8339,2043.7,2043.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742792847042,3.531,2043.6,2043.5,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1742792847242,4.8339,2043.6,2043.5,4.79299]
["bitfinex-derivatives","ETHF0:USTF0",1742792848339,4.8339,2043.6,2043.5,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1742792848540,4.8339,2043.6,2043.5,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1742792848941,5.81254,2043.6,2043.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1742792849142,4.8339,2043.6,2043.4,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1742792849546,5.81256,2043.6,2043.3,8.18636]
["bitfinex-derivatives","ETHF0:USTF0",1742792849747,4.8339,2043.6,2043.4,0.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742792850043,5.81255,2043.6,2043.3,9.56735]
["bitfinex-derivatives","ETHF0:USTF0",1742792850549,0.97869,2043.5,2043.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742792850743,1.304,2043.4,2043.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742792852038,1.304,2043.4,2043.3,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1742792852239,1.304,2043.4,2043.3,2.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742792852548,4.5118,2043.4,2043.0,2.44731]
["bitfinex-derivatives","ETHF0:USTF0",1742792852753,4.5108,2043.3,2043.1,2.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742792852943,52.2324,2043.7,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792852944,52.9937,2043.7,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792853142,4.836,2043.6,2043.4,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1742792853644,4.836,2043.6,2043.3,0.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742792853843,5.81466,2043.6,2043.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742792854560,0.97869,2043.5,2043.4,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742792854747,2.32909,2043.5,2043.2,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742792854948,0.97874,2043.4,2043.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742792855151,2.32914,2043.4,2043.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742792855348,0.97878,2043.3,2043.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742792855553,4.8824,2043.3,2043.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742792856044,4.8824,2043.3,2043.2,2.31833]
["bitfinex-derivatives","ETHF0:USTF0",1742792856852,4.8824,2043.3,2043.2,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742792857852,5.86118,2043.3,2043.1,4.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742792858146,5.86119,2043.3,2043.1,6.78266]
["bitfinex-derivatives","ETHF0:USTF0",1742792858452,4.8824,2043.3,2043.2,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742792858848,5.86119,2043.3,2043.1,5.44896]
["bitfinex-derivatives","ETHF0:USTF0",1742792859044,4.8824,2043.3,2043.1,6.78266]
["bitfinex-derivatives","ETHF0:USTF0",1742792859344,5.8612,2043.3,2043.1,6.78266]
["bitfinex-derivatives","ETHF0:USTF0",1742792859547,4.8824,2043.3,2043.1,6.78266]
["bitfinex-derivatives","ETHF0:USTF0",1742792859847,4.8824,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792860152,4.8824,2043.3,2043.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742792860750,5.86121,2043.3,2043.1,2.24116]
["bitfinex-derivatives","ETHF0:USTF0",1742792861254,4.8824,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792861467,4.8824,2043.3,2043.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742792862551,4.8824,2043.3,2043.2,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1742792862752,4.8824,2043.3,2043.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742792863852,1.3504,2043.3,2043.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742792864055,3.2078,2043.4,2043.2,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742792864056,49.7859,2043.7,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742792864352,4.8827,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742792864951,4.8827,2043.6,2043.5,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742792867856,4.8827,2043.6,2043.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742792868362,4.8827,2043.6,2043.5,2.30919]
["bitfinex-derivatives","ETHF0:USTF0",1742792868859,4.8827,2043.6,2043.5,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1742792869052,4.8827,2043.6,2043.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742792869053,5.86138,2043.6,2043.4,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742792869251,4.8827,2043.6,2043.5,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1742792870658,4.8827,2043.6,2043.5,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1742792870857,4.8827,2043.6,2043.5,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1742792871555,4.8827,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742792872157,4.8827,2043.6,2043.5,2.38609]
["bitfinex-derivatives","ETHF0:USTF0",1742792872350,4.8827,2043.6,2043.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742792872351,5.86134,2043.6,2043.5,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1742792875059,4.8827,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742792875261,4.8827,2043.6,2043.5,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742792877762,4.8827,2043.6,2043.5,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742792877964,4.8827,2043.6,2043.5,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1742792878168,47.279,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742792878357,47.279,2043.7,2043.6,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1742792880761,48.6529,2043.7,2043.6,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1742792883867,0.97869,2043.5,2043.3,6.93677]
["bitfinex-derivatives","ETHF0:USTF0",1742792884077,3.531,2043.4,2043.3,6.93677]
["bitfinex-derivatives","ETHF0:USTF0",1742792884265,5.82814,2043.4,2043.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792884582,4.8494,2043.4,2043.3,6.93678]
["bitfinex-derivatives","ETHF0:USTF0",1742792888172,47.279,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742792888369,50.809,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742792889565,52.1356,2043.7,2043.6,0.97864]
["bitfinex-derivatives","ETHF0:USTF0",1742792890961,0.97866,2043.6,2043.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742792891166,1.4096,2043.5,2043.4,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742792891475,1.4096,2043.5,2043.4,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742792891670,1.4096,2043.5,2043.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1742792893266,2.38829,2043.5,2043.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742792893466,1.4096,2043.5,2043.4,2.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742792893665,1.4096,2043.5,2043.4,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1742792899173,2.38829,2043.5,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742792899565,1.2845,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742792899769,1.2845,2043.4,2043.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742792900580,1.2845,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742792901474,1.2845,2043.4,2043.3,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1742792902183,1.2845,2043.4,2043.3,4.18655]
["bitfinex-derivatives","ETHF0:USTF0",1742792902373,1.2845,2043.4,2043.3,0.97875]
["bitfinex-derivatives","ETHF0:USTF0",1742792902774,0.97878,2043.3,2043.2,9.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742792902975,3.529,2043.3,2043.2,9.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742792903383,4.8848,2043.3,2043.2,9.56061]
["bitfinex-derivatives","ETHF0:USTF0",1742792905076,5.86358,2043.3,2043.2,6.93681]
["bitfinex-derivatives","ETHF0:USTF0",1742792905483,4.8848,2043.3,2043.2,6.93681]
["bitfinex-derivatives","ETHF0:USTF0",1742792905877,4.8848,2043.3,2043.2,8.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742792906077,4.8848,2043.3,2043.2,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742792908288,4.8848,2043.3,2043.2,0.97881]
["bitfinex-derivatives","ETHF0:USTF0",1742792909184,4.8848,2043.3,2043.2,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742792909587,3.529,2043.3,2043.2,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742792909889,3.6197,2043.3,2043.2,2.88236511]
["bitfinex-derivatives","ETHF0:USTF0",1742792910676,3.6197,2043.3,2043.2,2.88216397]
["bitfinex-derivatives","ETHF0:USTF0",1742792910874,3.6197,2043.3,2043.2,2.88216368]
["bitfinex-derivatives","ETHF0:USTF0",1742792911080,3.6197,2043.3,2043.2,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742792911483,4.9868,2043.3,2043.2,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742792912782,4.9868,2043.3,2043.2,2.88238628]
["bitfinex-derivatives","ETHF0:USTF0",1742792912982,4.9868,2043.3,2043.2,2.34291]
["bitfinex-derivatives","ETHF0:USTF0",1742792913192,4.9868,2043.3,2043.2,2.88239879]
["bitfinex-derivatives","ETHF0:USTF0",1742792913889,0.0907,2043.3,2043.2,2.88239879]
["bitfinex-derivatives","ETHF0:USTF0",1742792915089,0.0907,2043.3,2043.2,2.88244592]
["bitfinex-derivatives","ETHF0:USTF0",1742792915290,0.0907,2043.3,2043.2,6.09024592]
["bitfinex-derivatives","ETHF0:USTF0",1742792916988,0.0907,2043.3,2043.2,5.55071]
["bitfinex-derivatives","ETHF0:USTF0",1742792917192,0.0907,2043.3,2043.2,6.0902467]
["bitfinex-derivatives","ETHF0:USTF0",1742792917596,0.0907,2043.3,2043.2,6.09022591]
["bitfinex-derivatives","ETHF0:USTF0",1742792918692,0.97883,2043.2,2043.1,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1742792918893,2.25893,2043.2,2043.1,2.34575]
["bitfinex-derivatives","ETHF0:USTF0",1742792919399,2.25893,2043.2,2043.1,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742792919595,1.2801,2043.2,2043.1,2.34578]
["bitfinex-derivatives","ETHF0:USTF0",1742792919795,1.2801,2043.2,2042.7,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742792919796,0.97899,2042.9,2042.7,6.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742792919996,4.8081,2042.8,2042.7,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1742792920189,3.528,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742792920390,3.6187,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792920593,3.62603514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792921300,4.98613514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792922702,1.45813514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792923014,4.98613514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792924906,4.98513514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792925306,5.96393514,2043.3,2043.1,6.93683]
["bitfinex-derivatives","ETHF0:USTF0",1742792925607,1.2898,2043.2,2043.1,6.93688]
["bitfinex-derivatives","ETHF0:USTF0",1742792926809,1.2898,2043.2,2043.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792927115,1.2898,2043.2,2043.1,6.93688]
["bitfinex-derivatives","ETHF0:USTF0",1742792929116,2.26863,2043.2,2043.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792929709,0.97888,2043.1,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792929911,3.527,2043.0,2042.9,4.18678]
["bitfinex-derivatives","ETHF0:USTF0",1742792930116,3.527,2043.0,2042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792930414,5.79964,2043.0,2042.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742792930601,1.2937,2042.9,2042.8,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742792931206,1.2937,2042.9,2042.8,5.58808]
["bitfinex-derivatives","ETHF0:USTF0",1742792935109,47.305,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742792935307,50.832,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742792935715,50.832,2043.1,2043.0,2.34433]
["bitfinex-derivatives","ETHF0:USTF0",1742792936116,50.832,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742792937117,50.832,2043.1,2042.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792937413,4.89646,2043.0,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742792937624,1.3044,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742792938012,1.3044,2042.9,2042.8,4.18682]
["bitfinex-derivatives","ETHF0:USTF0",1742792938218,1.3044,2042.9,2042.8,6.60752]
["bitfinex-derivatives","ETHF0:USTF0",1742792940525,4.8304,2042.9,2042.8,6.60752]
["bitfinex-derivatives","ETHF0:USTF0",1742792941321,1.3044,2042.9,2042.8,6.60752]
["bitfinex-derivatives","ETHF0:USTF0",1742792941619,3.526,2043.2,2043.1,0.97888]
["bitfinex-derivatives","ETHF0:USTF0",1742792942423,3.526,2043.2,2043.1,4.18668]
["bitfinex-derivatives","ETHF0:USTF0",1742792942728,0.98613514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792942924,3.53333514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792943822,0.00733514,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742792944126,0.00733514,2043.3,2043.2,4.64573]
["bitfinex-derivatives","ETHF0:USTF0",1742792945421,0.00733514,2043.3,2043.2,10.60373]
["bitfinex-derivatives","ETHF0:USTF0",1742792945624,47.309,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742792945820,47.309,2043.6,2043.5,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742792946832,2.4941,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742792946833,3.53233514,2043.8,2043.7,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1742792948123,0.00733514,2043.8,2043.7,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1742792948426,0.00733514,2043.8,2043.7,8.28959]
["bitfinex-derivatives","ETHF0:USTF0",1742792949226,0.09813514,2043.8,2043.7,8.28959]
["bitfinex-derivatives","ETHF0:USTF0",1742792949833,0.09813514,2043.8,2043.7,10.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742792950837,0.09813514,2043.8,2043.7,8.28959]
["bitfinex-derivatives","ETHF0:USTF0",1742792951232,0.09813514,2043.8,2043.7,10.78959]
["bitfinex-derivatives","ETHF0:USTF0",1742792952228,0.09813514,2043.8,2043.7,8.28959]
["bitfinex-derivatives","ETHF0:USTF0",1742792952834,3.525,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742792953435,4.9388,2044.2,2044.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742792956739,1.4138,2044.2,2044.1,2.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742792958847,0.9784,2044.1,2044.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792959040,6.013,2044.1,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742792959249,1.2922,2044.0,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742792959644,2.27065,2044.0,2043.8,0.97851]
["bitfinex-derivatives","ETHF0:USTF0",1742792959835,2.27065,2044.0,2043.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742792959836,0.9785,2043.9,2043.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742792960141,0.97859,2043.7,2043.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792960548,0.97866,2043.6,2043.3,0.98609514]
["bitfinex-derivatives","ETHF0:USTF0",1742792960846,5.8059,2043.5,2043.3,0.98609514]
["bitfinex-derivatives","ETHF0:USTF0",1742792961142,1.3052,2043.4,2043.3,0.98609514]
["bitfinex-derivatives","ETHF0:USTF0",1742792963549,2.28394,2043.4,2043.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792964846,2.36233359,2043.4,2043.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792965256,1.3052,2043.4,2043.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792965853,2.28394,2043.4,2043.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792966149,1.3052,2043.4,2043.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792967150,0.97884,2043.2,2043.0,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1742792967352,8.3876,2043.1,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742792967549,1.3379,2043.0,2042.8,0.97899]
["bitfinex-derivatives","ETHF0:USTF0",1742792967751,1.3379,2043.0,2042.7,11.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742792967953,0.979,2042.9,2042.7,11.38654]
["bitfinex-derivatives","ETHF0:USTF0",1742792968247,4.8599,2042.8,2042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792968452,5.83896,2042.8,2042.6,0.98643514]
["bitfinex-derivatives","ETHF0:USTF0",1742792968653,1.3379,2042.7,2042.6,0.98643514]
["bitfinex-derivatives","ETHF0:USTF0",1742792968956,1.3379,2042.7,2042.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792969147,1.3379,2042.7,2042.6,0.98645514]
["bitfinex-derivatives","ETHF0:USTF0",1742792970265,1.3379,2042.7,2042.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792970452,1.3379,2042.7,2042.6,0.98645514]
["bitfinex-derivatives","ETHF0:USTF0",1742792971454,1.3379,2042.7,2042.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792971852,2.31697,2042.7,2042.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742792972052,1.3379,2042.7,2042.3,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1742792972258,3.9967,2042.6,2042.3,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1742792972450,3.9967,2042.6,2042.2,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742792972451,5.79749,2042.5,2042.2,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1742792972651,4.8183,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742792972953,5.79748,2042.5,2042.3,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1742792973153,1.2963,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742792973758,4.8183,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742792974257,1.2963,2042.5,2042.4,0.97922]
["bitfinex-derivatives","ETHF0:USTF0",1742792974472,1.2963,2042.5,2042.4,1.80282]
["bitfinex-derivatives","ETHF0:USTF0",1742792976455,1.2963,2042.5,2042.4,7.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742792977457,3.522,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742792977765,3.522,2042.6,2042.5,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1742792978163,4.50112,2042.6,2042.5,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1742792978357,5.87382,2042.6,2042.5,6.42277]
["bitfinex-derivatives","ETHF0:USTF0",1742792978760,5.87382,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742792979150,4.8947,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742792979948,5.87382,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742792980270,4.8947,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742792981159,4.8947,2042.6,2042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742792981462,5.87382,2042.6,2042.5,4.18697]
["bitfinex-derivatives","ETHF0:USTF0",1742792981659,5.87382,2042.6,2042.5,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1742792981859,4.8947,2042.6,2042.5,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1742792982752,5.87382,2042.6,2042.5,5.53497]
["bitfinex-derivatives","ETHF0:USTF0",1742792983153,5.87382,2042.6,2042.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742792983360,0.97917,2042.5,2042.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792983564,2.39587,2042.5,2042.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792984265,1.4167,2042.5,2042.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742792988166,1.4167,2042.5,2042.4,6.93722]
["bitfinex-derivatives","ETHF0:USTF0",1742792988361,1.4167,2042.5,2042.4,2.34872]
["bitfinex-derivatives","ETHF0:USTF0",1742792988562,1.4167,2042.5,2042.4,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742792990253,1.4167,2042.5,2042.3,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1742792990657,2.39587,2042.5,2042.3,1.81053]
["bitfinex-derivatives","ETHF0:USTF0",1742792990863,2.39587,2042.5,2042.3,3.08713]
["bitfinex-derivatives","ETHF0:USTF0",1742792991070,1.3533,2042.4,2042.3,3.08713]
["bitfinex-derivatives","ETHF0:USTF0",1742792991570,1.3533,2042.4,2042.3,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742792992168,2.33252,2042.4,2042.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742792992367,1.3533,2042.4,2042.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742792992569,2.33252,2042.4,2042.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742792992776,1.3533,2042.4,2042.3,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1742792992967,6.7298,2042.6,2042.3,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1742792992968,3.2078,2042.6,2042.5,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1742792993265,5.86933514,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742792993266,6.73513514,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742792993466,8.08843514,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742792994570,8.08843514,2043.0,2042.9,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742792995369,8.08843514,2043.0,2042.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742792995572,8.08843514,2043.0,2042.9,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742792996874,4.88063514,2043.0,2042.9,2.26208]
["bitfinex-derivatives","ETHF0:USTF0",1742792997263,4.88063514,2043.0,2042.5,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742792997568,1.4134,2042.9,2042.6,2.44781]
["bitfinex-derivatives","ETHF0:USTF0",1742792997768,1.4134,2042.9,2042.8,0.97902]
["bitfinex-derivatives","ETHF0:USTF0",1742792997974,1.4134,2042.9,2042.7,2.8408]
["bitfinex-derivatives","ETHF0:USTF0",1742792998473,1.4134,2042.9,2042.8,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742792998769,2.39238,2042.9,2042.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742792998967,1.4134,2042.9,2042.8,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742792999772,1.4134,2042.9,2042.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742793000066,1.4134,2042.9,2042.8,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742793000283,2.39238,2042.9,2042.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742793000473,1.4134,2042.9,2042.8,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742793000970,4.9324,2042.9,2042.8,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742793002067,5.91138,2042.9,2042.8,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742793002265,4.9324,2042.9,2042.8,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742793006267,1.4134,2042.9,2042.8,2.27962]
["bitfinex-derivatives","ETHF0:USTF0",1742793006472,0.00733514,2043.0,2042.9,0.97898]
["bitfinex-derivatives","ETHF0:USTF0",1742793006673,0.00733514,2043.0,2042.9,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1742793007076,1.34013514,2043.0,2042.9,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1742793008170,0.00733514,2043.0,2042.9,2.38158]
["bitfinex-derivatives","ETHF0:USTF0",1742793008372,47.297,2043.1,2043.0,0.97893]
["bitfinex-derivatives","ETHF0:USTF0",1742793008569,47.297,2043.1,2043.0,2.38153]
["bitfinex-derivatives","ETHF0:USTF0",1742793008769,3.518,2043.3,2043.2,0.97883]
["bitfinex-derivatives","ETHF0:USTF0",1742793008970,1.3328,2043.4,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742793009169,4.8508,2043.4,2043.3,2.26358]
["bitfinex-derivatives","ETHF0:USTF0",1742793011575,4.8508,2043.4,2043.3,2.98178]
["bitfinex-derivatives","ETHF0:USTF0",1742793020488,0.00733514,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742793020785,0.00733514,2043.6,2043.5,4.18649]
["bitfinex-derivatives","ETHF0:USTF0",1742793021286,0.00733514,2043.6,2043.5,4.89859]
["bitfinex-derivatives","ETHF0:USTF0",1742793026389,0.00733514,2043.6,2043.5,10.85659]
["bitfinex-derivatives","ETHF0:USTF0",1742793029282,0.00733514,2043.6,2043.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1742793029786,0.98597514,2043.6,2043.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1742793029982,0.00733514,2043.6,2043.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793030182,0.98597514,2043.6,2043.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793030382,0.98597514,2043.6,2043.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1742793030578,0.00733514,2043.6,2043.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793030785,0.00733514,2043.6,2043.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1742793030989,1.29673514,2043.6,2043.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1742793031187,1.29673514,2043.6,2043.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793031387,1.29673514,2043.6,2043.5,6.93669]
["bitfinex-derivatives","ETHF0:USTF0",1742793031591,2.27537514,2043.6,2043.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793031980,0.97878,2043.3,2043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793032187,0.97878,2043.3,2043.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793032188,3.513,2043.3,2043.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793032495,2.7009,2043.2,2043.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793032792,3.67973,2043.2,2043.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793033791,2.7009,2043.2,2043.1,0.98621514]
["bitfinex-derivatives","ETHF0:USTF0",1742793033999,1.2894,2043.2,2043.1,0.98621514]
["bitfinex-derivatives","ETHF0:USTF0",1742793034693,2.26823,2043.2,2043.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793035494,1.2894,2043.2,2043.1,0.98621514]
["bitfinex-derivatives","ETHF0:USTF0",1742793037190,2.26823,2043.2,2043.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793037586,1.2894,2043.2,2043.1,0.98621514]
["bitfinex-derivatives","ETHF0:USTF0",1742793038691,2.26823,2043.2,2043.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793039498,1.2894,2043.2,2043.1,0.98621514]
["bitfinex-derivatives","ETHF0:USTF0",1742793041800,4.8024,2043.2,2043.1,0.98621514]
["bitfinex-derivatives","ETHF0:USTF0",1742793042000,4.8024,2043.2,2043.1,1.73041514]
["bitfinex-derivatives","ETHF0:USTF0",1742793043196,0.00733514,2043.6,2043.3,0.97878]
["bitfinex-derivatives","ETHF0:USTF0",1742793043491,1.342,2043.4,2043.3,4.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742793044699,3.51933514,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742793047507,4.83873514,2043.6,2043.5,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1742793047898,0.00733514,2043.6,2043.5,1.67259]
["bitfinex-derivatives","ETHF0:USTF0",1742793048206,1.3194,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742793048505,1.3194,2044.1,2043.7,2.44646]
["bitfinex-derivatives","ETHF0:USTF0",1742793048506,5.80884,2044.1,2043.9,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1742793048693,5.80884,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742793048898,3.511,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742793049204,3.511,2044.1,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742793049407,3.511,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742793049708,3.2078,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793049907,6.7188,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793050806,7.69717,2044.2,2043.9,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742793051004,7.69717,2044.2,2043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793051408,7.69717,2044.2,2044.0,0.97844]
["bitfinex-derivatives","ETHF0:USTF0",1742793051807,3.511,2044.2,2043.7,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1742793052101,1.42713514,2044.3,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793052308,3.511,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793052905,0.00733514,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742793053112,3.51833514,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742793053405,3.51833514,2044.3,2044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793053604,3.51833514,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742793061407,4.80713514,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742793061611,4.80713514,2044.3,2044.2,2.36275]
["bitfinex-derivatives","ETHF0:USTF0",1742793065016,4.80713514,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742793072724,5.14e-06,2044.3,2044.2,4.18615]
["bitfinex-derivatives","ETHF0:USTF0",1742793072915,50.792,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793073116,47.285,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793073308,50.792,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793073914,50.792,2045.1,2044.9,2.36388]
["bitfinex-derivatives","ETHF0:USTF0",1742793074217,50.792,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793074418,50.792,2045.1,2045.0,3.07827]
["bitfinex-derivatives","ETHF0:USTF0",1742793074718,50.792,2045.1,2045.0,2.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742793075613,50.792,2045.1,2045.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742793076020,52.083,2045.1,2045.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742793076218,53.06092,2045.1,2045.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742793076823,48.576,2045.1,2045.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742793077017,53.05992,2045.1,2045.0,2.0828]
["bitfinex-derivatives","ETHF0:USTF0",1742793077819,53.05992,2045.1,2045.0,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1742793078025,53.05993,2045.1,2044.9,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1742793078224,1.3326,2045.0,2044.9,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1742793078929,4.8376,2045.0,2044.9,2.34642]
["bitfinex-derivatives","ETHF0:USTF0",1742793079421,47.285,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793079621,50.79,2045.1,2045.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742793079925,50.79,2045.1,2045.0,2.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742793080119,51.76792,2045.1,2045.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742793081827,50.79,2045.1,2045.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742793082222,52.1436,2045.1,2045.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742793083027,50.79,2045.1,2045.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742793084226,47.285,2045.1,2045.0,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742793084428,3.2078,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742793084627,4.48154,2045.9,2045.5,2.44434]
["bitfinex-derivatives","ETHF0:USTF0",1742793084826,0.97773,2045.5,2045.4,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742793085029,0.97783,2045.3,2045.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742793085723,2.39133,2045.3,2045.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742793086630,1.4135,2045.3,2045.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742793086833,2.39133,2045.3,2045.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1742793087226,2.39133,2045.3,2045.1,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1742793087429,4.9165,2045.2,2045.1,1.65622]
["bitfinex-derivatives","ETHF0:USTF0",1742793087624,4.9165,2045.2,2045.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742793087927,4.9165,2045.2,2045.1,2.94472]
["bitfinex-derivatives","ETHF0:USTF0",1742793088129,5.89437,2045.2,2045.1,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1742793088531,0.97792,2045.1,2045.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742793088731,2.38942,2045.1,2045.0,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742793089639,1.4115,2045.1,2045.0,3.02807]
["bitfinex-derivatives","ETHF0:USTF0",1742793089931,3.503,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742793090139,3.503,2045.2,2045.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742793090530,4.9145,2045.2,2045.1,2.31992]
["bitfinex-derivatives","ETHF0:USTF0",1742793095843,50.768,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742793096035,47.267,2045.3,2045.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742793096231,50.768,2045.3,2045.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742793097732,52.1712,2045.3,2045.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742793101644,53.14903,2045.3,2045.2,2.38967]
["bitfinex-derivatives","ETHF0:USTF0",1742793101944,53.14903,2045.3,2045.2,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742793102141,0.97792,2045.1,2045.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1742793102340,0.97797,2045.0,2044.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742793102634,4.47797,2045.0,2044.9,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1742793103948,4.47797,2045.0,2044.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793103949,0.97802,2044.9,2044.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793104248,5.52612,2044.9,2044.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793104449,5.60445008,2044.9,2044.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793104741,0.97824,2044.5,2044.3,4.18609]
["bitfinex-derivatives","ETHF0:USTF0",1742793104942,3.5,2044.4,2044.2,9.76683]
["bitfinex-derivatives","ETHF0:USTF0",1742793105146,4.8403,2044.4,2044.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793105362,0.97831,2044.3,2044.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793105552,2.31861,2044.3,2044.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793108550,0.97835,2044.2,2044.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742793108756,2.33425,2044.2,2044.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742793109450,1.3559,2044.2,2044.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1742793110045,50.77033514,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793110649,51.74855514,2044.5,2044.4,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1742793110845,50.77033514,2044.5,2044.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742793111452,53.10604514,2044.5,2044.4,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742793111650,55.33563514,2044.5,2044.0,4.19355514]
["bitfinex-derivatives","ETHF0:USTF0",1742793111849,0.97836,2044.2,2044.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742793112050,4.47836,2044.2,2044.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742793112244,3.5,2044.2,2044.1,2.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742793112948,0.00733514,2044.5,2044.1,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742793113147,0.00733514,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793113355,0.00733514,2044.5,2044.4,3.05846]
["bitfinex-derivatives","ETHF0:USTF0",1742793113554,0.00733514,2044.5,2044.4,3.76086]
["bitfinex-derivatives","ETHF0:USTF0",1742793123258,0.00733514,2044.5,2044.4,9.71886]
["bitfinex-derivatives","ETHF0:USTF0",1742793125455,0.97835,2044.2,2044.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742793125657,0.97835,2044.2,2044.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742793126146,2.27575,2044.2,2044.1,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742793126857,3.21513514,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793127160,3.50433514,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793128164,3.50433514,2044.5,2044.4,2.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742793128860,3.50433514,2044.5,2044.4,8.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742793130258,0.00733514,2044.5,2044.4,8.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742793132956,1.35153514,2044.5,2044.4,8.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742793133558,0.00733514,2044.5,2044.4,8.91666]
["bitfinex-derivatives","ETHF0:USTF0",1742793135959,3.2078,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793136155,6.78212324,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793136359,6.7038,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793137261,8.0075,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793139456,8.0065,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742793139660,8.0065,2045.1,2045.0,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1742793140472,8.0065,2045.1,2045.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742793141067,8.0065,2045.1,2045.0,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1742793143061,4.7987,2045.1,2045.0,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1742793143263,8.0065,2045.1,2045.0,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742793144069,8.0065,2045.1,2045.0,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1742793146372,4.7987,2045.1,2045.0,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1742793146667,1.3037,2045.1,2045.0,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1742793148373,0.00733514,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742793148574,1.41733514,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742793148772,1.41733514,2045.3,2045.2,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1742793150869,0.00733514,2045.3,2045.2,2.32967]
["bitfinex-derivatives","ETHF0:USTF0",1742793151067,0.00733514,2045.3,2045.2,8.28767]
["bitfinex-derivatives","ETHF0:USTF0",1742793155678,0.7006,2046.0,2045.3,2.44452]
["bitfinex-derivatives","ETHF0:USTF0",1742793155862,4.7752,2045.8,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742793156067,1.2832,2045.8,2045.7,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742793156269,3.2078,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793156471,3.28607581,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793156672,3.2078,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793157073,6.6988,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793157570,7.982,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793159976,4.491,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793160375,1.2832,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793165478,1.2832,2046.1,2046.0,2.37099]
["bitfinex-derivatives","ETHF0:USTF0",1742793170189,1.2832,2046.1,2046.0,5.57879]
["bitfinex-derivatives","ETHF0:USTF0",1742793170688,3.49533514,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742793171790,3.49533514,2046.3,2046.2,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742793171990,4.78803514,2046.3,2046.2,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742793172389,1.30003514,2046.3,2046.2,2.9704]
["bitfinex-derivatives","ETHF0:USTF0",1742793173279,3.488,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793173586,1.2927,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793174090,1.2927,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742793174487,1.2927,2046.7,2046.6,6.23281]
["bitfinex-derivatives","ETHF0:USTF0",1742793175786,3.49181208,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793176184,0.00481208,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793177278,1.32471208,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793178891,1.32471208,2046.9,2046.8,6.93511]
["bitfinex-derivatives","ETHF0:USTF0",1742793182487,0.00481208,2046.9,2046.8,6.93511]
["bitfinex-derivatives","ETHF0:USTF0",1742793184196,0.00481208,2046.9,2046.8,7.57551]
["bitfinex-derivatives","ETHF0:USTF0",1742793189794,0.00481208,2046.9,2046.8,8.90941]
["bitfinex-derivatives","ETHF0:USTF0",1742793201407,0.00481208,2046.9,2046.8,12.11721]
["bitfinex-derivatives","ETHF0:USTF0",1742793202208,0.00481208,2046.9,2046.8,12.65342092]
["bitfinex-derivatives","ETHF0:USTF0",1742793203524,0.00481208,2046.9,2046.8,9.44562092]
["bitfinex-derivatives","ETHF0:USTF0",1742793203727,0.00481208,2046.9,2046.8,12.65342092]
["bitfinex-derivatives","ETHF0:USTF0",1742793203927,1.2808,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793204313,50.4248,2048.0,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793204524,6.1253,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793204720,7.10189,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793206016,6.1253,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793206222,4.7681,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793206522,4.7681,2047.9,2047.8,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1742793206925,1.2881,2047.9,2047.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793207924,1.2881,2047.9,2047.8,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1742793208227,3.2078,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742793208620,4.18416,2048.4,2048.2,6.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742793208823,0.6401,2048.3,2048.2,6.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742793209330,1.61649,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793209631,3.01519,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793209821,2.0388,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793210021,2.0388,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793210233,2.0388,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793211124,2.0388,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793211518,2.0388,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793212124,3.01519,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793212328,2.0388,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793212524,3.01519,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793212727,3.09337163,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793212925,5.59337163,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793213828,2.11698163,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793214033,1.3987,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793214624,1.3987,2048.3,2048.2,8.92574]
["bitfinex-derivatives","ETHF0:USTF0",1742793215226,1.3987,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793215721,1.3987,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793215925,2.0604,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793216527,3.03679,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793218032,2.0604,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793218337,3.03679,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793218540,2.0604,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793219038,1.3987,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793219241,4.8747,2048.3,2048.2,6.93444]
["bitfinex-derivatives","ETHF0:USTF0",1742793219736,4.8747,2048.3,2048.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793219933,4.8747,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742793220135,5.5472,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742793220432,4.8747,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742793221232,4.8747,2048.3,2048.2,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1742793221634,1.3987,2048.3,2048.2,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1742793223033,1.3987,2048.3,2048.2,2.91784]
["bitfinex-derivatives","ETHF0:USTF0",1742793224430,3.2078,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742793224635,3.2078,2048.4,2048.3,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1742793224945,4.5075,2048.4,2048.3,2.93939]
["bitfinex-derivatives","ETHF0:USTF0",1742793225242,50.687,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742793225542,50.687,2048.5,2048.4,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742793226031,47.211,2048.5,2048.4,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742793226441,48.5696,2048.5,2048.4,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742793226829,1.3586,2048.5,2048.4,2.26085]
["bitfinex-derivatives","ETHF0:USTF0",1742793228141,3.475,2048.7,2048.4,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742793228337,3.475,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742793228539,4.4512,2048.7,2048.5,2.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742793228837,4.8576,2048.7,2048.6,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742793229044,3.475,2048.7,2048.6,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742793229244,4.4512,2048.7,2048.6,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742793229540,4.4512,2048.7,2048.6,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742793229541,3.475,2048.7,2048.6,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742793229839,4.18399,2048.8,2048.6,2.29455]
["bitfinex-derivatives","ETHF0:USTF0",1742793230039,6.6818,2048.8,2048.7,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742793230945,7.65796,2048.8,2048.7,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742793231544,6.6818,2048.8,2048.7,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742793232237,7.65796,2048.8,2048.7,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742793232448,3.2078,2048.8,2048.7,2.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742793232648,47.193,2049.0,2048.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1742793232836,48.16907,2049.0,2048.8,3.70502]
["bitfinex-derivatives","ETHF0:USTF0",1742793233037,0.97611,2048.9,2048.8,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742793233237,0.97611,2048.9,2048.7,0.98350514]
["bitfinex-derivatives","ETHF0:USTF0",1742793233443,0.97611,2048.9,2048.7,2.37180514]
["bitfinex-derivatives","ETHF0:USTF0",1742793233647,0.97614,2048.9,2048.7,0.98352514]
["bitfinex-derivatives","ETHF0:USTF0",1742793233840,4.44916,2048.8,2048.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793234541,7.73512054,2048.8,2048.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793234742,9.25896118,2048.8,2047.8,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742793234943,0.97643,2048.3,2048.1,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1742793235141,4.44942,2048.3,2048.1,1.999]
["bitfinex-derivatives","ETHF0:USTF0",1742793235342,0.97644,2048.2,2048.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742793235749,4.792,2048.3,2048.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742793236139,5.76844,2048.3,2048.1,1.65939]
["bitfinex-derivatives","ETHF0:USTF0",1742793237340,4.792,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742793237740,5.76843,2048.3,2048.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742793238143,0.97644,2048.2,2048.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742793238848,0.97644,2048.2,2048.1,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742793239041,4.792,2048.3,2047.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793239042,0.97654,2048.0,2047.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793239242,0.97671,2047.7,2047.5,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1742793239452,4.44871,2047.7,2047.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742793239840,4.44871,2047.7,2047.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742793239841,0.97673,2047.6,2047.5,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1742793240048,0.97688,2047.3,2047.2,0.97691]
["bitfinex-derivatives","ETHF0:USTF0",1742793240246,7.65665,2047.4,2047.2,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742793240448,7.65665,2047.4,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742793240649,7.65665,2047.4,2047.2,2.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742793240849,7.65663,2047.4,2047.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742793241045,7.65663,2047.4,2047.2,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1742793241245,7.65663,2047.4,2047.2,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742793241544,1.3934,2047.3,2047.2,2.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742793242656,0.97697,2047.1,2047.0,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793242945,4.44897,2047.1,2047.0,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793243153,2.44258,2047.0,2046.5,6.93522]
["bitfinex-derivatives","ETHF0:USTF0",1742793243347,2.44258,2047.0,2046.5,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742793243348,0.97717,2046.7,2046.5,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742793243547,1.3934,2046.6,2046.5,2.32872]
["bitfinex-derivatives","ETHF0:USTF0",1742793243742,1.3934,2046.6,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742793243958,2.37063,2046.6,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742793244256,47.196,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793244648,48.4706,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793245151,49.44769,2046.9,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742793245352,0.97711,2046.8,2046.5,12.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742793245548,1.2746,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793245750,2.25176,2046.7,2046.5,12.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742793246154,0.97714,2046.8,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793246351,47.196,2046.9,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793246352,0.97716,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793246554,0.97712,2046.8,2046.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742793246751,48.17308,2046.9,2046.5,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742793246951,48.17308,2046.9,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742793247152,47.196,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793247353,50.668,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793247554,51.64506,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793247748,50.668,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793248257,51.64506,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793248952,0.97711,2046.8,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742793249253,0.97717,2046.7,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742793249454,0.97716,2046.7,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742793249647,0.97711,2046.8,2046.7,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1742793249849,50.668,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793250551,50.668,2046.9,2046.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742793250743,0.97716,2046.7,2046.5,1.61672]
["bitfinex-derivatives","ETHF0:USTF0",1742793251056,4.44921,2046.6,2046.5,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742793251255,0.97725,2046.5,2046.4,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742793251648,0.97725,2046.5,2046.3,0.98465514]
["bitfinex-derivatives","ETHF0:USTF0",1742793252057,0.97729,2046.5,2046.3,0.98465514]
["bitfinex-derivatives","ETHF0:USTF0",1742793252854,0.97727,2046.5,2046.3,0.98465514]
["bitfinex-derivatives","ETHF0:USTF0",1742793253353,7.65703,2046.6,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742793253558,7.65702,2046.6,2046.4,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793253853,7.65704,2046.6,2046.4,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742793254154,6.6798,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793254352,6.6798,2046.6,2046.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793254353,7.65702,2046.6,2046.4,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742793254549,6.6798,2046.6,2046.4,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742793254951,6.6798,2046.6,2046.3,0.98464514]
["bitfinex-derivatives","ETHF0:USTF0",1742793255249,7.65704,2046.6,2046.4,0.97728]
["bitfinex-derivatives","ETHF0:USTF0",1742793256249,6.6798,2046.6,2046.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793256449,0.97728,2046.5,2046.3,0.98466514]
["bitfinex-derivatives","ETHF0:USTF0",1742793257050,0.9773,2046.4,2046.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793257257,0.9773,2046.4,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793257459,0.97729,2046.5,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793257956,0.9773,2046.4,2046.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793259651,0.9773,2046.4,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793259961,0.6828,2046.5,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793259962,1.66009,2046.5,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793260159,0.97729,2046.5,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793260457,0.9773,2046.4,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793260657,0.9773,2046.4,2046.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793261459,0.9773,2046.4,2046.3,0.98468514]
["bitfinex-derivatives","ETHF0:USTF0",1742793261755,2.33029,2046.5,2046.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793261952,0.9773,2046.4,2046.3,1.29723514]
["bitfinex-derivatives","ETHF0:USTF0",1742793262155,2.3303,2046.4,2046.3,1.29723514]
["bitfinex-derivatives","ETHF0:USTF0",1742793262352,2.3303,2046.4,2046.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793263249,0.97747,2046.1,2045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793263456,3.471,2046.0,2045.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742793263656,4.8297,2046.0,2045.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742793264157,5.80719,2046.0,2045.9,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1742793264356,4.8297,2046.0,2045.9,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1742793264963,5.80719,2046.0,2045.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742793265159,5.80719,2046.0,2045.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742793265160,0.97754,2045.9,2045.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1742793265360,2.29164,2045.9,2045.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742793265756,2.29164,2045.9,2045.8,3.07699]
["bitfinex-derivatives","ETHF0:USTF0",1742793265957,2.29164,2045.9,2045.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1742793266161,2.29164,2045.9,2045.8,3.07699]
["bitfinex-derivatives","ETHF0:USTF0",1742793266557,1.3141,2045.9,2045.8,3.07699]
["bitfinex-derivatives","ETHF0:USTF0",1742793267165,3.471,2045.9,2045.8,3.07699]
["bitfinex-derivatives","ETHF0:USTF0",1742793272267,48.21374514,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793272268,47.23633514,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793272468,50.70733514,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793272954,50.70733514,2046.2,2046.1,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1742793273766,52.04023514,2046.2,2046.1,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1742793283461,52.04023514,2046.2,2046.1,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742793283462,53.01763514,2046.2,2046.1,1.9463]
["bitfinex-derivatives","ETHF0:USTF0",1742793283662,0.97749,2046.0,2045.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793284157,0.97759,2045.8,2045.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793284363,0.97778,2045.4,2045.3,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742793284566,4.44678,2045.4,2045.3,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742793285070,4.44678,2045.4,2045.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742793285071,0.97783,2045.3,2045.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742793285370,2.31733,2045.3,2045.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742793285768,2.31733,2045.3,2045.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742793285970,0.97787,2045.2,2045.0,1.64057514]
["bitfinex-derivatives","ETHF0:USTF0",1742793286177,5.78642,2045.1,2045.0,0.66263514]
["bitfinex-derivatives","ETHF0:USTF0",1742793286371,5.78642,2045.1,2045.0,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793286571,4.8085,2045.1,2045.0,0.98530514]
["bitfinex-derivatives","ETHF0:USTF0",1742793286761,4.8085,2045.1,2045.0,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793286762,5.78642,2045.1,2045.0,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793286967,4.8085,2045.1,2045.0,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793287168,5.78642,2045.1,2045.0,0.98530514]
["bitfinex-derivatives","ETHF0:USTF0",1742793287367,4.8085,2045.1,2045.0,0.98530514]
["bitfinex-derivatives","ETHF0:USTF0",1742793287569,4.8085,2045.1,2045.0,2.33150514]
["bitfinex-derivatives","ETHF0:USTF0",1742793289270,50.4458,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742793289477,50.707,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742793290678,51.9998,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742793291878,3.2078,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793292072,6.6768,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793293178,6.6768,2045.8,2045.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742793293381,1.3875,2045.7,2045.5,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742793293573,2.36517,2045.7,2045.5,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742793294073,0.97768,2045.6,2045.5,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1742793294377,1.3875,2045.6,2045.4,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1742793294575,3.468,2045.5,2045.4,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1742793295276,4.8555,2045.5,2045.4,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1742793295675,1.3875,2045.5,2045.4,1.68477]
["bitfinex-derivatives","ETHF0:USTF0",1742793301482,3.468,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742793301684,3.468,2045.6,2045.5,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1742793303787,1.3877,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742793304875,1.3877,2045.7,2045.6,1.65938]
["bitfinex-derivatives","ETHF0:USTF0",1742793305481,6.6748,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793305679,6.6748,2045.8,2045.7,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1742793305874,1.348,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742793306080,47.25,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793306486,47.25,2046.0,2045.9,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742793307885,0.00733514,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793308791,0.00733514,2046.2,2046.1,2.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742793309694,0.00733514,2046.2,2046.1,5.46234]
["bitfinex-derivatives","ETHF0:USTF0",1742793312590,0.00733514,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793314185,0.00733514,2046.2,2046.0,2.32046]
["bitfinex-derivatives","ETHF0:USTF0",1742793314492,3.465,2046.1,2046.0,2.32046]
["bitfinex-derivatives","ETHF0:USTF0",1742793314787,4.8208,2046.1,2046.0,2.32046]
["bitfinex-derivatives","ETHF0:USTF0",1742793317482,47.241,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793317678,50.78323627,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793317884,50.705,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793318686,47.241,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793318885,47.241,2047.1,2047.0,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742793319488,48.6278,2047.1,2047.0,2.36992]
["bitfinex-derivatives","ETHF0:USTF0",1742793320287,49.60477,2047.1,2046.9,1.65753]
["bitfinex-derivatives","ETHF0:USTF0",1742793320590,49.60477,2047.1,2046.9,2.97913]
["bitfinex-derivatives","ETHF0:USTF0",1742793321186,49.60477,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793321487,47.241,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793321693,47.241,2047.1,2047.0,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1742793323297,48.21798,2047.1,2046.9,0.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742793323485,48.21798,2047.1,2046.9,2.36453]
["bitfinex-derivatives","ETHF0:USTF0",1742793323687,48.21797,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793324292,47.3192353,2047.1,2046.8,1.39483514]
["bitfinex-derivatives","ETHF0:USTF0",1742793324498,0.97704,2047.0,2046.8,0.98441514]
["bitfinex-derivatives","ETHF0:USTF0",1742793324698,3.462,2046.9,2046.8,2.37191514]
["bitfinex-derivatives","ETHF0:USTF0",1742793325294,3.462,2046.9,2046.8,2.37194514]
["bitfinex-derivatives","ETHF0:USTF0",1742793327886,50.703,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793328484,50.703,2047.1,2047.0,2.25962]
["bitfinex-derivatives","ETHF0:USTF0",1742793331104,50.703,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793331494,52.1106,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793331896,53.08757,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793332297,52.1106,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793333195,52.1106,2047.1,2047.0,2.29672]
["bitfinex-derivatives","ETHF0:USTF0",1742793333493,52.1106,2047.1,2046.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793333691,2.33013,2047.0,2046.8,0.98441514]
["bitfinex-derivatives","ETHF0:USTF0",1742793333903,1.3531,2046.9,2046.8,2.30411514]
["bitfinex-derivatives","ETHF0:USTF0",1742793334404,51.67999,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793334405,50.701,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793334700,52.0541,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793335206,52.0541,2047.1,2047.0,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742793338604,52.0541,2047.1,2046.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793338802,5.65048,2046.9,2046.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742793339003,0.97732,2046.4,2046.1,7.60801]
["bitfinex-derivatives","ETHF0:USTF0",1742793339200,5.8401,2046.3,2046.1,3.8804]
["bitfinex-derivatives","ETHF0:USTF0",1742793339399,0.9774,2046.2,2046.0,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742793339705,1.4037,2046.1,2046.0,0.97748]
["bitfinex-derivatives","ETHF0:USTF0",1742793339903,1.4037,2046.1,2046.0,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1742793341808,1.4037,2046.1,2045.9,1.62455514]
["bitfinex-derivatives","ETHF0:USTF0",1742793342005,2.38118,2046.1,2045.9,3.00465514]
["bitfinex-derivatives","ETHF0:USTF0",1742793342411,2.38118,2046.1,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793342412,4.43649,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793342608,4.7675,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793342808,5.74499,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793343004,4.7675,2046.0,2045.9,0.98487514]
["bitfinex-derivatives","ETHF0:USTF0",1742793343204,5.74499,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793344011,7.9753,2046.0,2045.5,12.67772]
["bitfinex-derivatives","ETHF0:USTF0",1742793344308,0.9776,2045.8,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742793344511,4.7376,2045.7,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742793344704,4.7376,2045.7,2045.6,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1742793345304,4.7376,2045.7,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742793345511,5.71524,2045.7,2045.5,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742793346109,0.97768,2045.6,2045.4,0.9826501]
["bitfinex-derivatives","ETHF0:USTF0",1742793346312,1.2786,2045.5,2045.4,0.9826501]
["bitfinex-derivatives","ETHF0:USTF0",1742793346716,1.2786,2045.5,2045.4,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793346911,2.25633,2045.5,2045.4,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793347616,2.94423,2045.5,2045.4,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793347916,3.0225315,2045.5,2045.4,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793349814,3.02253552,2045.5,2045.4,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793352122,6.48153552,2045.5,2045.4,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793352519,1.05603552,2045.5,2045.4,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793352720,3.2078,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742793352913,4.5045,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742793353110,3.459,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793353917,3.459,2046.0,2045.9,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742793354116,3.459,2046.0,2045.8,1.64115]
["bitfinex-derivatives","ETHF0:USTF0",1742793354317,1.3767,2045.9,2045.8,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1742793354517,3.459,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793354720,3.459,2046.0,2045.9,2.36494]
["bitfinex-derivatives","ETHF0:USTF0",1742793355915,1.3767,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793356218,4.8357,2046.1,2045.9,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1742793356815,0.97756,2045.9,2045.6,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1742793357015,4.8357,2046.1,2045.6,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742793357016,4.7703,2045.8,2045.6,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742793357218,3.459,2045.7,2045.6,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742793357425,4.7703,2045.7,2045.6,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742793358324,5.74794,2045.7,2045.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742793358519,4.7703,2045.7,2045.5,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742793358716,3.2078,2046.6,2045.5,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742793358921,6.6658,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793359112,1.3113,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793359316,46.21049514,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742793359516,3.458,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793360217,48.87057,2046.9,2046.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742793360218,48.87056,2046.9,2046.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742793360418,4.7777,2046.8,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742793361518,4.7777,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742793362113,4.7777,2046.8,2046.6,0.97717]
["bitfinex-derivatives","ETHF0:USTF0",1742793362316,0.97716,2046.7,2046.5,0.98454514]
["bitfinex-derivatives","ETHF0:USTF0",1742793362524,0.97716,2046.7,2046.5,2.36394514]
["bitfinex-derivatives","ETHF0:USTF0",1742793362724,1.3314,2046.6,2046.5,2.36394514]
["bitfinex-derivatives","ETHF0:USTF0",1742793362919,2.30861,2046.6,2046.5,1.38673514]
["bitfinex-derivatives","ETHF0:USTF0",1742793363127,2.30861,2046.6,2046.4,5.53228]
["bitfinex-derivatives","ETHF0:USTF0",1742793363128,0.9773,2046.5,2046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793363323,0.9773,2046.5,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793363324,4.7894,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793363524,4.7894,2046.4,2046.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742793363825,4.7894,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793364026,5.7667,2046.4,2046.2,2.35677]
["bitfinex-derivatives","ETHF0:USTF0",1742793364325,4.7894,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793364527,4.7894,2046.4,2046.2,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742793364726,0.9774,2046.2,2046.1,1.3842901]
["bitfinex-derivatives","ETHF0:USTF0",1742793365029,0.97738,2046.3,2046.1,0.9823301]
["bitfinex-derivatives","ETHF0:USTF0",1742793365226,1.3314,2046.2,2046.1,0.9823301]
["bitfinex-derivatives","ETHF0:USTF0",1742793366031,2.3088,2046.2,2046.1,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793366822,1.3314,2046.2,2046.1,0.9823301]
["bitfinex-derivatives","ETHF0:USTF0",1742793368623,4.5917,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793368819,8.0487,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793369024,9.026,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793369223,9.026,2046.4,2046.2,3.01966]
["bitfinex-derivatives","ETHF0:USTF0",1742793369422,0.9774,2046.2,2046.1,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793369731,0.9774,2046.3,2046.1,0.9823201]
["bitfinex-derivatives","ETHF0:USTF0",1742793369931,2.3613,2046.2,2046.1,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793370323,1.3839,2046.2,2046.1,0.9823301]
["bitfinex-derivatives","ETHF0:USTF0",1742793370527,6.6648,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742793370726,6.6648,2046.4,2046.2,2.34506]
["bitfinex-derivatives","ETHF0:USTF0",1742793370931,7.6421,2046.4,2046.2,2.34506]
["bitfinex-derivatives","ETHF0:USTF0",1742793371220,0.97737,2046.3,2046.1,0.9823201]
["bitfinex-derivatives","ETHF0:USTF0",1742793371827,1.3887,2046.2,2046.1,0.9823201]
["bitfinex-derivatives","ETHF0:USTF0",1742793373529,3.2078,2046.4,2046.1,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793373730,1.3887,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742793374327,3.456,2046.7,2046.6,0.97718]
["bitfinex-derivatives","ETHF0:USTF0",1742793375234,3.456,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793378135,1.3887,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742793378435,4.8437,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742793378739,4.8437,2046.8,2046.4,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742793378740,0.97718,2046.7,2046.4,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742793378929,1.2825,2046.6,2046.4,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742793379134,3.455,2046.5,2046.4,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742793382838,4.7375,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793385428,3.455,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793386746,3.454,2046.7,2046.3,9.8119]
["bitfinex-derivatives","ETHF0:USTF0",1742793386938,3.454,2046.7,2046.6,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742793388741,1.3433,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742793388939,4.7973,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742793390436,3.454,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742793391040,3.454,2046.8,2046.7,1.63296]
["bitfinex-derivatives","ETHF0:USTF0",1742793391634,4.8041,2046.8,2046.7,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742793392033,3.454,2046.8,2046.7,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742793392537,4.8041,2046.8,2046.7,3.04806]
["bitfinex-derivatives","ETHF0:USTF0",1742793394036,0.00733514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793394740,1.37243514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793396642,1.37243514,2046.9,2046.8,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742793398938,0.00733514,2046.9,2046.8,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742793399139,5.14e-06,2046.9,2046.8,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1742793399349,5.14e-06,2046.9,2046.8,8.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742793402953,5.14e-06,2046.9,2046.8,10.71611]
["bitfinex-derivatives","ETHF0:USTF0",1742793403142,5.14e-06,2046.9,2046.8,11.25152236]
["bitfinex-derivatives","ETHF0:USTF0",1742793403337,5.14e-06,2046.9,2046.8,11.66711]
["bitfinex-derivatives","ETHF0:USTF0",1742793403843,5.14e-06,2046.9,2046.8,12.20263328]
["bitfinex-derivatives","ETHF0:USTF0",1742793404750,5.14e-06,2046.9,2046.8,14.70263328]
["bitfinex-derivatives","ETHF0:USTF0",1742793405644,5.14e-06,2046.9,2046.8,14.70217087]
["bitfinex-derivatives","ETHF0:USTF0",1742793407648,5.14e-06,2046.9,2046.8,14.70140873]
["bitfinex-derivatives","ETHF0:USTF0",1742793408248,5.14e-06,2046.9,2046.8,14.70119863]
["bitfinex-derivatives","ETHF0:USTF0",1742793409749,5.14e-06,2046.9,2046.8,11.66711]
["bitfinex-derivatives","ETHF0:USTF0",1742793410053,5.14e-06,2046.9,2046.8,14.16711]
["bitfinex-derivatives","ETHF0:USTF0",1742793410255,5.14e-06,2046.9,2046.8,14.70094927]
["bitfinex-derivatives","ETHF0:USTF0",1742793410557,5.14e-06,2046.9,2046.8,14.16711]
["bitfinex-derivatives","ETHF0:USTF0",1742793410754,5.14e-06,2046.9,2046.8,8.21611]
["bitfinex-derivatives","ETHF0:USTF0",1742793414359,5.14e-06,2046.9,2046.8,6.93511]
["bitfinex-derivatives","ETHF0:USTF0",1742793415062,5.14e-06,2046.9,2046.8,8.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742793421864,5.14e-06,2046.9,2046.8,8.8160747]
["bitfinex-derivatives","ETHF0:USTF0",1742793422861,5.14e-06,2046.9,2046.8,8.81615089]
["bitfinex-derivatives","ETHF0:USTF0",1742793426580,5.14e-06,2046.9,2046.8,8.28121]
["bitfinex-derivatives","ETHF0:USTF0",1742793427979,5.14e-06,2046.9,2046.8,6.93511]
["bitfinex-derivatives","ETHF0:USTF0",1742793428478,1.36660514,2046.9,2046.8,6.93511]
["bitfinex-derivatives","ETHF0:USTF0",1742793430484,1.36660514,2046.9,2046.8,8.26851]
["bitfinex-derivatives","ETHF0:USTF0",1742793443087,5.14e-06,2046.9,2046.8,8.26851]
["bitfinex-derivatives","ETHF0:USTF0",1742793445389,5.14e-06,2046.9,2046.8,14.92131]
["bitfinex-derivatives","ETHF0:USTF0",1742793446186,5.14e-06,2046.9,2046.8,10.14291]
["bitfinex-derivatives","ETHF0:USTF0",1742793446585,1.34140514,2046.9,2046.8,10.14291]
["bitfinex-derivatives","ETHF0:USTF0",1742793446893,0.97719,2046.7,2046.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742793447092,4.42219,2046.7,2046.6,0.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742793447791,5.76236,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793448481,0.97723,2046.6,2046.5,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793448682,3.00353,2046.6,2046.5,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793450596,2.0263,2046.6,2046.5,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793450890,3.00351,2046.6,2046.5,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793451494,0.97725,2046.5,2046.4,10.14306]
["bitfinex-derivatives","ETHF0:USTF0",1742793451685,1.366,2046.5,2046.4,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742793457295,1.366,2046.5,2046.3,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742793457501,5.09973,2046.4,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742793457800,4.1224,2046.4,2046.1,3.2126901]
["bitfinex-derivatives","ETHF0:USTF0",1742793458004,0.9774,2046.2,2046.1,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793458400,1.6542,2046.2,2046.1,0.0048901]
["bitfinex-derivatives","ETHF0:USTF0",1742793458908,1.6542,2046.2,2046.1,0.9823301]
["bitfinex-derivatives","ETHF0:USTF0",1742793459111,4.7263,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742793459401,1.65398,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793459603,2.6144,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742793460001,1.9376,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742793460402,1.9376,2046.7,2046.6,5.47571]
["bitfinex-derivatives","ETHF0:USTF0",1742793463999,1.9376,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742793465408,5.3806,2046.7,2046.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1742793465810,5.3806,2046.7,2046.6,5.49161]
["bitfinex-derivatives","ETHF0:USTF0",1742793467803,3.20780514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793468512,4.54350514,2046.9,2046.8,1.61671]
["bitfinex-derivatives","ETHF0:USTF0",1742793471016,4.54350514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793471320,5.52056514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793471517,6.20886514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793472215,5.23180514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793472416,6.20886514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793474224,5.23180514,2046.9,2046.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1742793474432,1.9706,2046.8,2046.7,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742793475518,1.3258,2046.8,2046.7,2.27386]
["bitfinex-derivatives","ETHF0:USTF0",1742793475723,3.20780514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742793476016,4.56660514,2046.9,2046.8,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1742793476625,5.14e-06,2046.9,2046.8,2.31951]
["bitfinex-derivatives","ETHF0:USTF0",1742793479929,5.14e-06,2046.9,2046.8,8.27751]
["bitfinex-derivatives","ETHF0:USTF0",1742793482046,5.14e-06,2046.9,2046.8,11.71851]
["bitfinex-derivatives","ETHF0:USTF0",1742793483734,5.14e-06,2046.9,2046.8,12.25378539]
["bitfinex-derivatives","ETHF0:USTF0",1742793484030,5.14e-06,2046.9,2046.8,15.61006418]
["bitfinex-derivatives","ETHF0:USTF0",1742793484436,47.218,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742793484734,47.218,2047.9,2047.6,2.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742793484735,0.84309,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793485321,5.61669,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793485527,2.44147,2047.9,2047.0,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742793485734,2.44147,2047.9,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742793485735,0.97682,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742793486035,3.44,2047.5,2047.4,0.97681]
["bitfinex-derivatives","ETHF0:USTF0",1742793486628,1.3336,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742793486833,47.212,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742793487031,0.84309,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793487329,2.22209,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793488926,2.22209,2048.0,2047.9,2.28629]
["bitfinex-derivatives","ETHF0:USTF0",1742793490533,0.84309,2048.0,2047.9,5.49409]
["bitfinex-derivatives","ETHF0:USTF0",1742793492739,0.84309,2048.0,2047.9,11.45209]
["bitfinex-derivatives","ETHF0:USTF0",1742793495747,0.00733514,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742793496443,0.00733514,2048.2,2048.1,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742793497430,1.33113514,2048.2,2048.1,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742793497837,0.00733514,2048.2,2048.1,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742793501443,0.67343514,2048.2,2048.1,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742793501643,2.04013514,2048.2,2048.1,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742793503643,1.37403514,2048.2,2048.1,2.35599]
["bitfinex-derivatives","ETHF0:USTF0",1742793503850,2.35050514,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742793504145,0.97649,2048.1,2048.0,6.93451]
["bitfinex-derivatives","ETHF0:USTF0",1742793504340,0.97654,2048.0,2047.9,4.18435]
["bitfinex-derivatives","ETHF0:USTF0",1742793504539,0.97654,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742793504741,2.25394,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742793505045,1.2774,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742793506452,2.25394,2048.0,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742793507447,2.25394,2048.0,2047.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742793507448,0.97662,2047.9,2047.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742793507649,3.05863,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742793508147,3.05863,2047.9,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793508148,4.582,2047.9,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793508348,4.91529516,2047.8,2047.2,7.0674801]
["bitfinex-derivatives","ETHF0:USTF0",1742793508547,4.8337,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793509248,1.3987,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793509451,1.3987,2047.7,2047.6,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1742793509947,1.3987,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793509948,2.37538,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793510149,3.02808,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793510541,3.0281,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793510746,2.0514,2047.7,2047.4,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742793510947,0.97678,2047.5,2047.4,2.29679]
["bitfinex-derivatives","ETHF0:USTF0",1742793511252,3.435,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793511551,0.97684,2047.4,2047.3,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742793511748,1.3996,2047.4,2047.3,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742793512056,2.37642,2047.4,2047.3,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742793512458,1.3996,2047.4,2047.3,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742793512648,2.37642,2047.4,2047.3,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742793512847,0.97687,2047.3,2047.2,4.9020701]
["bitfinex-derivatives","ETHF0:USTF0",1742793513043,1.3996,2047.3,2047.2,4.2523701]
["bitfinex-derivatives","ETHF0:USTF0",1742793513653,1.3996,2047.3,2047.2,5.5896701]
["bitfinex-derivatives","ETHF0:USTF0",1742793514159,0.654,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793514458,4.089,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793515248,5.06578,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793515447,3.2078,2047.9,2047.5,2.44195]
["bitfinex-derivatives","ETHF0:USTF0",1742793515651,4.7803,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742793516350,4.7803,2047.8,2047.7,2.32088]
["bitfinex-derivatives","ETHF0:USTF0",1742793516947,4.7803,2047.8,2047.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793517147,0.97678,2047.5,2047.4,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742793517363,4.41178,2047.5,2047.4,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742793517554,3.435,2047.5,2047.4,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742793517949,4.8095,2047.5,2047.4,6.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742793518256,4.8095,2047.5,2047.4,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742793518960,5.78628,2047.5,2047.4,8.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742793519157,5.78628,2047.5,2047.4,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742793519362,0.97682,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793519660,2.35132,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742793521247,0.97687,2047.3,2047.2,2.4012601]
["bitfinex-derivatives","ETHF0:USTF0",1742793521454,2.30627,2047.3,2047.2,2.4012601]
["bitfinex-derivatives","ETHF0:USTF0",1742793521649,2.30627,2047.3,2047.2,1.4243801]
["bitfinex-derivatives","ETHF0:USTF0",1742793521955,2.30627,2047.3,2047.2,1.0446001]
["bitfinex-derivatives","ETHF0:USTF0",1742793522662,2.30627,2047.3,2047.2,0.0676801]
["bitfinex-derivatives","ETHF0:USTF0",1742793523054,2.30627,2047.3,2046.9,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1742793523055,3.84922114,2047.3,2046.9,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1742793523254,0.97702,2047.0,2046.9,1.64503]
["bitfinex-derivatives","ETHF0:USTF0",1742793523862,2.9785,2047.1,2047.0,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1742793524261,2.9785,2047.1,2047.0,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1742793525458,0.00733514,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742793525768,4.79563514,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742793526065,5.77250514,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742793527362,4.79563514,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742793527559,4.79563514,2047.3,2047.2,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1742793527761,4.79563514,2047.3,2047.2,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1742793532269,3.44133514,2047.3,2047.2,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1742793533860,0.00733514,2047.3,2047.2,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1742793535368,0.00733514,2047.3,2047.2,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742793537159,0.00733514,2047.3,2047.2,6.03938808]
["bitfinex-derivatives","ETHF0:USTF0",1742793537368,0.00733514,2047.3,2047.2,5.50262]
["bitfinex-derivatives","ETHF0:USTF0",1742793537772,0.00733514,2047.3,2047.2,6.03940951]
["bitfinex-derivatives","ETHF0:USTF0",1742793538268,50.638,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793538462,1.3386,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742793538959,3.433,2047.9,2047.6,2.44183]
["bitfinex-derivatives","ETHF0:USTF0",1742793539166,1.301,2047.8,2047.7,2.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742793540579,1.301,2047.8,2047.7,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742793540773,1.301,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742793541070,1.301,2047.8,2047.7,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742793541368,2.27763,2047.8,2047.7,2.31218]
["bitfinex-derivatives","ETHF0:USTF0",1742793541563,0.97668,2047.7,2047.6,1.62982]
["bitfinex-derivatives","ETHF0:USTF0",1742793541765,2.27768,2047.7,2047.6,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742793542072,2.96018,2047.7,2047.6,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742793545274,1.9835,2047.7,2047.6,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742793545674,1.301,2047.7,2047.6,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742793550878,2.27768,2047.7,2047.6,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1742793551268,2.27768,2047.7,2047.5,1.34253514]
["bitfinex-derivatives","ETHF0:USTF0",1742793551269,0.97673,2047.6,2047.5,2.31927514]
["bitfinex-derivatives","ETHF0:USTF0",1742793551570,5.73623,2047.6,2047.5,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793551774,7.13003,2047.6,2047.5,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793552169,7.20763528,2047.6,2047.5,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793552473,7.20763528,2047.6,2047.3,10.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742793552474,0.97682,2047.4,2047.3,10.14263]
["bitfinex-derivatives","ETHF0:USTF0",1742793552675,0.97682,2047.4,2047.3,4.18463]
["bitfinex-derivatives","ETHF0:USTF0",1742793553371,2.30531,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793554275,2.30531,2047.5,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793554478,1.4012,2047.4,2047.3,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742793554778,2.37802,2047.4,2047.3,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1742793554972,2.37802,2047.4,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793555168,0.97692,2047.2,2047.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742793555369,4.40792,2047.2,2047.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742793555775,5.5353,2047.2,2047.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742793555970,6.51222,2047.2,2047.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742793556175,5.5353,2047.2,2047.1,2.39175]
["bitfinex-derivatives","ETHF0:USTF0",1742793558276,6.51222,2047.2,2047.1,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1742793558975,5.5353,2047.2,2047.1,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1742793559180,5.5353,2047.2,2047.1,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1742793560578,4.8322,2047.2,2047.1,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1742793569786,5.80912,2047.2,2047.1,2.37155]
["bitfinex-derivatives","ETHF0:USTF0",1742793570281,4.8322,2047.2,2047.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742793570487,2.28857,2047.1,2047.0,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1742793570783,1.3116,2047.1,2047.0,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1742793573485,2.28857,2047.1,2047.0,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1742793573692,3.429,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742793573891,3.429,2047.2,2047.1,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1742793575692,4.765,2047.2,2047.1,2.35107]
["bitfinex-derivatives","ETHF0:USTF0",1742793576192,3.2078,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742793576493,47.206,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742793576695,48.542,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742793576994,50.635,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742793577291,50.635,2047.6,2047.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1742793577491,47.206,2047.6,2047.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1742793577792,50.635,2047.6,2047.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1742793580501,1.336,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742793580689,4.764,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742793580885,4.764,2047.8,2047.6,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742793581089,1.3023,2047.7,2047.6,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742793581397,2.27898,2047.7,2047.6,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742793581893,1.3023,2047.7,2047.6,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742793584700,2.27898,2047.7,2047.6,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1742793584994,2.27898,2047.7,2047.5,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1742793585191,1.3525,2047.6,2047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793585392,1.3525,2047.6,2046.9,2.44266]
["bitfinex-derivatives","ETHF0:USTF0",1742793585393,0.97687,2047.4,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742793585599,2.32937,2047.3,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742793586209,1.3525,2047.3,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742793586612,1.3525,2047.3,2047.2,2.26578]
["bitfinex-derivatives","ETHF0:USTF0",1742793587797,3.8765,2047.8,2047.3,2.44214]
["bitfinex-derivatives","ETHF0:USTF0",1742793588006,4.7792,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793593715,4.7792,2047.7,2047.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793594017,2.94427,2047.6,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793594317,2.28728,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742793594617,2.28728,2047.5,2047.4,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1742793595116,1.3105,2047.5,2047.4,2.32602]
["bitfinex-derivatives","ETHF0:USTF0",1742793595415,1.3105,2047.5,2047.4,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1742793595811,47.206,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793596008,50.631,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793596211,47.206,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793596610,50.631,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793597223,51.9493,2047.7,2047.6,2.36923]
["bitfinex-derivatives","ETHF0:USTF0",1742793599421,51.9493,2047.7,2047.4,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742793599614,2.92167,2047.6,2047.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742793599918,1.3047,2047.5,2047.4,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742793600112,51.60771,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793600113,47.206,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793600311,50.631,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793601513,51.9357,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793604116,47.206,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793604826,48.5872,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793606227,1.3812,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793606627,2.0661,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793606824,3.04278,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793607019,2.0661,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793607626,1.3812,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742793608432,3.424,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742793609516,0.00733514,2048.0,2047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793609725,6.83828,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793609726,3.8564,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793609918,7.35696496,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793610125,7.2995,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793610327,4.0917,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793610931,4.0917,2048.6,2048.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793610932,0.97635,2048.4,2048.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793611326,4.26172123,2048.4,2048.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793611931,0.97652,2048.1,2047.9,1.67237]
["bitfinex-derivatives","ETHF0:USTF0",1742793612233,4.0954,2048.0,2047.9,3.00979]
["bitfinex-derivatives","ETHF0:USTF0",1742793612433,4.0954,2048.0,2047.9,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1742793612931,3.423,2048.0,2047.9,1.67239]
["bitfinex-derivatives","ETHF0:USTF0",1742793613129,0.6724,2048.3,2047.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742793613329,2.0302,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742793613531,5.4532,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742793614235,5.4532,2048.3,2048.2,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1742793615333,5.53077651,2048.3,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793615529,0.97651,2048.1,2047.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742793615725,4.7425,2048.0,2047.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1742793616332,4.7425,2048.0,2047.8,4.86791]
["bitfinex-derivatives","ETHF0:USTF0",1742793616633,1.3205,2047.9,2047.8,4.86791]
["bitfinex-derivatives","ETHF0:USTF0",1742793617334,3.422,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793617529,3.422,2048.0,2047.9,1.65309]
["bitfinex-derivatives","ETHF0:USTF0",1742793619828,1.3879,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742793620031,3.422,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742793620732,4.8099,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742793621932,1.3879,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742793622137,4.0934,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742793622432,3.2078,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742793622738,6.6288,2048.4,2048.2,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742793622935,1.3445,2048.3,2048.2,0.97641]
["bitfinex-derivatives","ETHF0:USTF0",1742793624139,47.203,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742793624335,51.3089,2048.7,2048.5,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742793624637,52.28511,2048.7,2048.5,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742793624939,52.28512,2048.7,2048.5,0.97628]
["bitfinex-derivatives","ETHF0:USTF0",1742793625133,47.8879,2048.7,2048.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742793625337,47.8879,2048.7,2048.5,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1742793625338,3.421,2048.6,2048.5,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1742793625731,0.00733514,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742793625937,1.30403514,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742793626238,0.97622,2048.7,2048.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793626537,1.2967,2048.6,2048.5,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1742793627633,3.42,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742793628742,4.8011,2048.7,2048.6,0.97625]
["bitfinex-derivatives","ETHF0:USTF0",1742793630134,4.8011,2048.7,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793630135,5.77733,2048.7,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793630439,1.3994,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793630639,2.37565,2048.6,2048.4,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742793631139,1.3994,2048.5,2048.4,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742793631340,2.0417,2048.5,2048.4,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1742793631844,2.0417,2048.5,2048.3,0.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742793632035,4.8184,2048.4,2048.3,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742793632839,4.8184,2048.4,2048.3,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742793635539,1.3994,2048.4,2048.3,2.37569]
["bitfinex-derivatives","ETHF0:USTF0",1742793635841,3.419,2048.4,2048.3,3.02889]
["bitfinex-derivatives","ETHF0:USTF0",1742793637635,3.8798,2048.7,2048.3,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742793637937,3.418,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742793638242,4.7994,2048.6,2048.5,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742793638443,1.3814,2048.6,2048.5,2.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742793638641,0.00733514,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742793639336,0.00733514,2048.8,2048.7,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742793640133,0.00733514,2048.8,2048.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742793641438,0.00733514,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742793641638,0.00733514,2048.8,2048.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742793641639,0.9762,2048.7,2048.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742793641948,3.0237,2048.7,2048.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742793642847,6.2315,2048.7,2048.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742793644945,1.3813,2048.7,2048.6,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742793645148,2.3575,2048.7,2048.6,2.33925]
["bitfinex-derivatives","ETHF0:USTF0",1742793645447,2.3575,2048.7,2048.6,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1742793645940,2.3575,2048.7,2048.6,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742793648446,2.3575,2048.7,2048.6,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742793648447,1.3813,2048.7,2048.6,3.02585]
["bitfinex-derivatives","ETHF0:USTF0",1742793648648,0.00733514,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742793648843,4.78463514,2048.8,2048.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742793649148,0.00733514,2048.8,2048.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742793649945,1.36763514,2048.8,2048.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742793657254,0.00733514,2048.8,2048.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742793658452,1.37523514,2048.8,2048.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742793658856,1.37523514,2048.8,2048.7,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742793659057,1.37523514,2048.8,2048.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742793659251,0.00733514,2048.8,2048.7,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742793662345,47.194,2049.2,2049.1,0.97601]
["bitfinex-derivatives","ETHF0:USTF0",1742793662955,48.4711,2049.2,2049.0,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742793663160,48.4711,2049.2,2048.8,4.18392]
["bitfinex-derivatives","ETHF0:USTF0",1742793663161,0.97611,2048.9,2048.8,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742793663359,0.97606,2049.0,2048.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742793663559,5.67956,2049.0,2048.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742793663857,0.00733514,2049.1,2048.9,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742793664158,0.00733514,2049.1,2049.0,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1742793664554,0.00733514,2049.1,2049.0,2.28676]
["bitfinex-derivatives","ETHF0:USTF0",1742793668662,0.00733514,2049.1,2049.0,8.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742793674065,0.6501,2049.6,2049.0,8.24476]
["bitfinex-derivatives","ETHF0:USTF0",1742793674066,3.2078,2050.2,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742793674253,4.81229584,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742793674559,4.7348,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742793674952,5.71035,2050.1,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793675155,5.71035,2050.1,2049.9,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1742793675362,5.71035,2050.1,2050.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742793676064,4.7348,2050.1,2050.0,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742793676457,6.0993,2050.1,2050.0,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742793676660,3.66184,2050.1,2050.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742793676858,7.07484,2050.1,2050.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742793677059,6.0993,2050.1,2050.0,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742793677464,6.0993,2050.1,2050.0,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742793677769,2.6863,2050.1,2050.0,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742793677969,6.0983,2050.1,2050.0,2.32899]
["bitfinex-derivatives","ETHF0:USTF0",1742793678769,7.07384,2050.1,2049.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742793678965,1.3352,2050.0,2049.9,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742793680463,1.3352,2050.0,2049.9,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1742793681358,1.3352,2050.0,2049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793681561,0.97563,2049.9,2049.8,0.00731689]
["bitfinex-derivatives","ETHF0:USTF0",1742793681765,0.07750484,2049.9,2049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793681964,0.07750484,2049.9,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793681965,3.411,2049.8,2049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793682264,1.968,2049.7,2049.6,2.33695]
["bitfinex-derivatives","ETHF0:USTF0",1742793682469,2.94373,2049.7,2049.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742793682665,0.97578,2049.6,2049.5,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1742793682859,1.3124,2049.6,2049.5,4.18362]
["bitfinex-derivatives","ETHF0:USTF0",1742793683064,0.6556,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742793683264,5.379,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742793683477,3.411,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742793683673,3.411,2049.7,2049.6,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742793684173,4.7234,2049.7,2049.6,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742793684765,5.69913,2049.7,2049.6,2.33698]
["bitfinex-derivatives","ETHF0:USTF0",1742793685074,5.69913,2049.7,2049.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742793685367,5.69913,2049.7,2049.5,5.53409]
["bitfinex-derivatives","ETHF0:USTF0",1742793685368,4.7234,2049.7,2049.4,0.00729257]
["bitfinex-derivatives","ETHF0:USTF0",1742793685559,0.97582,2049.5,2049.4,1.38059257]
["bitfinex-derivatives","ETHF0:USTF0",1742793685975,2.37072,2049.5,2049.4,0.00729257]
["bitfinex-derivatives","ETHF0:USTF0",1742793686976,1.3949,2049.5,2049.4,0.00729257]
["bitfinex-derivatives","ETHF0:USTF0",1742793687172,2.37072,2049.5,2049.4,1.38059257]
["bitfinex-derivatives","ETHF0:USTF0",1742793687376,1.3949,2049.5,2049.4,1.38059257]
["bitfinex-derivatives","ETHF0:USTF0",1742793687776,2.37072,2049.5,2049.4,1.38059257]
["bitfinex-derivatives","ETHF0:USTF0",1742793688273,13.04222146,2049.5,2048.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793688462,0.97614,2048.9,2048.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793688669,5.3532,2048.8,2048.7,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793688974,6.32936,2048.8,2048.5,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1742793689176,6.32936,2048.8,2048.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793689177,2.27561,2048.7,2048.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793689371,1.2994,2048.7,2048.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793689678,2.27563,2048.7,2048.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793689979,2.27564,2048.7,2048.5,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793690273,0.97629,2048.6,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793690471,4.7104,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793691370,5.6867,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793691870,4.7104,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793692064,4.7104,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793692868,3.411,2048.5,2048.4,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1742793693177,3.411,2048.5,2048.4,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1742793693178,4.772,2048.5,2048.4,5.51145]
["bitfinex-derivatives","ETHF0:USTF0",1742793693376,5.7483,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793694383,4.772,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793694569,5.7483,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793694968,5.7483,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793694969,4.772,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793695269,5.7483,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793695569,5.7483,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793695963,5.7483,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793696870,5.7483,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793697070,5.7483,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793697478,4.772,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793697676,5.7483,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793698176,4.772,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793698973,5.7483,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793699180,5.7483,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793699374,4.772,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793700077,5.7483,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793700676,5.7483,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793701077,4.772,2048.5,2048.4,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742793701976,4.772,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793702177,5.7483,2048.5,2048.4,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742793702476,7.29038396,2048.5,2048.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793702672,0.97653,2048.1,2047.9,2.38206]
["bitfinex-derivatives","ETHF0:USTF0",1742793702872,0.97653,2048.1,2048.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742793703072,4.38753,2048.1,2048.0,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742793705375,0.97663,2047.8,2047.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742793705575,4.38763,2047.8,2047.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1742793706580,3.411,2047.8,2047.7,2.28238]
["bitfinex-derivatives","ETHF0:USTF0",1742793706784,47.185,2048.2,2047.7,3.74734]
["bitfinex-derivatives","ETHF0:USTF0",1742793706977,3.411,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742793715391,3.411,2048.0,2047.9,2.34869]
["bitfinex-derivatives","ETHF0:USTF0",1742793723106,1.3286,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742793723401,4.7386,2048.1,2048.0,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742793723602,1.3286,2048.1,2048.0,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742793724196,4.7386,2048.1,2048.0,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742793724500,4.7376,2048.1,2048.0,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742793724703,1.3286,2048.1,2048.0,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742793724904,4.7376,2048.1,2048.0,2.37054]
["bitfinex-derivatives","ETHF0:USTF0",1742793725807,4.7376,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742793728709,0.97659,2047.9,2047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793729202,2.73,2048.0,2047.6,2.36561]
["bitfinex-derivatives","ETHF0:USTF0",1742793729404,0.97668,2047.7,2047.5,7.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742793729596,4.8174,2047.6,2047.5,6.93477]
["bitfinex-derivatives","ETHF0:USTF0",1742793729798,6.43923,2047.6,2047.4,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742793730009,1.4084,2047.5,2047.4,4.18459]
["bitfinex-derivatives","ETHF0:USTF0",1742793730207,1.4084,2047.5,2047.4,5.57349]
["bitfinex-derivatives","ETHF0:USTF0",1742793731106,2.38518,2047.5,2047.4,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742793731706,0.9769,2047.3,2047.1,10.14276]
["bitfinex-derivatives","ETHF0:USTF0",1742793731903,4.38592,2047.2,2047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793732108,5.4484,2047.2,2047.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742793732303,1.3943,2047.1,2047.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742793732705,2.37127,2047.1,2047.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742793733106,1.3943,2047.1,2047.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742793733812,1.3943,2047.1,2047.0,2.38782]
["bitfinex-derivatives","ETHF0:USTF0",1742793734303,3.409,2047.2,2047.1,0.97697]
["bitfinex-derivatives","ETHF0:USTF0",1742793734506,1.3742,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742793734709,10.43314,2047.4,2046.8,4.18489]
["bitfinex-derivatives","ETHF0:USTF0",1742793734905,0.75902346,2047.3,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793735101,4.0546,2047.2,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793735306,1.3742,2047.1,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793735603,1.3742,2047.1,2046.9,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742793736103,2.35117,2047.1,2046.9,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742793736312,1.3742,2047.1,2046.9,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742793736509,1.3742,2047.0,2046.9,0.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742793736909,1.3742,2047.0,2046.8,4.18488]
["bitfinex-derivatives","ETHF0:USTF0",1742793737208,0.97711,2046.8,2046.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793737505,0.97711,2046.8,2046.6,2.30309]
["bitfinex-derivatives","ETHF0:USTF0",1742793737714,2.015,2046.7,2046.6,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742793738013,2.015,2046.7,2046.6,1.65541]
["bitfinex-derivatives","ETHF0:USTF0",1742793738202,2.015,2046.7,2046.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742793738711,0.97727,2046.5,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742793739010,4.7567,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742793741902,3.409,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742793742511,1.3889,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742793742712,4.7979,2046.5,2046.4,4.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742793743211,4.7979,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742793748112,0.00731689,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793748113,3.41631689,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793748312,0.00731689,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793749317,1.32811689,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793751807,1.32811689,2046.6,2046.5,2.26105]
["bitfinex-derivatives","ETHF0:USTF0",1742793755306,1.32811689,2046.6,2046.5,2.94695]
["bitfinex-derivatives","ETHF0:USTF0",1742793760317,2.30532689,2046.6,2046.4,4.18506]
["bitfinex-derivatives","ETHF0:USTF0",1742793760616,1.97511689,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793760817,0.00731689,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793761218,0.00731689,2046.6,2046.5,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742793761614,3.41531689,2046.6,2046.5,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742793762019,0.00731689,2046.6,2046.5,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742793762319,3.41531689,2046.6,2046.5,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742793762718,0.00731689,2046.6,2046.5,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742793763025,3.41531689,2046.6,2046.5,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742793763622,0.00731689,2046.6,2046.5,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1742793764314,0.97725,2046.5,2046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793764518,2.44338,2046.3,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793764710,4.18531,2046.0,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742793764915,50.635,2045.9,2045.7,0.97761]
["bitfinex-derivatives","ETHF0:USTF0",1742793765110,50.635,2045.9,2045.6,2.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742793765313,3.408,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793765525,3.408,2045.8,2045.7,5.58274]
["bitfinex-derivatives","ETHF0:USTF0",1742793765711,3.408,2045.8,2045.7,2.37494]
["bitfinex-derivatives","ETHF0:USTF0",1742793765915,3.408,2045.8,2045.6,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742793765916,5.07289,2045.8,2045.6,2.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742793766215,5.07289,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793766420,4.0953,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793767220,4.0953,2045.8,2045.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742793767221,0.97764,2045.7,2045.6,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1742793767418,4.0953,2045.8,2045.5,6.93571]
["bitfinex-derivatives","ETHF0:USTF0",1742793767613,4.0953,2045.8,2045.5,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742793767920,0.97767,2045.7,2045.5,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742793768118,0.97768,2045.6,2045.5,8.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742793768423,0.97768,2045.6,2045.5,7.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742793768625,0.97768,2045.6,2045.5,8.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742793768929,0.97768,2045.6,2045.5,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793769321,0.97767,2045.7,2045.5,6.93573]
["bitfinex-derivatives","ETHF0:USTF0",1742793770226,0.97767,2045.7,2045.5,8.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742793771129,0.97767,2045.7,2045.5,6.93573]
["bitfinex-derivatives","ETHF0:USTF0",1742793771329,0.97767,2045.7,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742793771527,0.97773,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793771721,4.38573,2045.5,2045.4,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1742793771921,4.38573,2045.5,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793772128,0.97778,2045.4,2045.2,6.93584]
["bitfinex-derivatives","ETHF0:USTF0",1742793772416,0.97778,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742793772417,2.0074,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742793772621,2.98519,2045.4,2045.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742793772824,1.3304,2045.3,2045.2,2.37253]
["bitfinex-derivatives","ETHF0:USTF0",1742793773125,1.3304,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742793773126,2.30823,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742793773427,1.3304,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742793773829,1.3304,2045.3,2045.2,2.26877]
["bitfinex-derivatives","ETHF0:USTF0",1742793774529,2.30823,2045.3,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793774717,3.408,2045.2,2045.1,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1742793774921,4.6848,2045.2,2045.1,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1742793775323,4.6848,2045.2,2045.1,5.47662]
["bitfinex-derivatives","ETHF0:USTF0",1742793775529,5.66267,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793777124,52.91267,2045.2,2045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793777424,0.97798,2045.0,2044.8,5.54513]
["bitfinex-derivatives","ETHF0:USTF0",1742793777625,3.408,2044.9,2044.8,4.18583]
["bitfinex-derivatives","ETHF0:USTF0",1742793777829,3.408,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793777830,6.38392,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793778623,6.38392,2044.9,2044.8,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1742793778828,1.9979,2044.9,2044.8,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1742793779129,1.9979,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793779130,4.733,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793779332,1.325,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793779532,47.25,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742793779730,47.25,2045.2,2045.1,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1742793780231,48.644,2045.2,2045.1,4.18572]
["bitfinex-derivatives","ETHF0:USTF0",1742793780533,49.62187,2045.2,2044.8,8.40315]
["bitfinex-derivatives","ETHF0:USTF0",1742793780730,47.25,2045.2,2044.8,6.93604]
["bitfinex-derivatives","ETHF0:USTF0",1742793780930,0.97802,2044.9,2044.8,2.26963]
["bitfinex-derivatives","ETHF0:USTF0",1742793781235,0.97807,2044.8,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793781737,3.10344,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793781738,0.6585,2045.0,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793781933,3.408,2044.9,2044.8,2.26967]
["bitfinex-derivatives","ETHF0:USTF0",1742793782136,3.408,2044.9,2044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793782330,3.408,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793783340,3.408,2044.9,2044.7,4.18587]
["bitfinex-derivatives","ETHF0:USTF0",1742793783639,0.97807,2044.8,2044.4,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1742793783833,3.408,2044.9,2044.5,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742793784029,3.408,2044.9,2044.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742793784225,0.97814,2044.7,2044.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742793784428,3.408,2044.6,2044.5,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742793785029,4.38618,2044.6,2044.4,2.31512]
["bitfinex-derivatives","ETHF0:USTF0",1742793785235,4.38618,2044.6,2044.4,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1742793785437,4.3862,2044.6,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793786241,3.408,2044.6,2044.2,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1742793786436,3.408,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793786944,4.38616,2044.6,2044.4,0.97822]
["bitfinex-derivatives","ETHF0:USTF0",1742793787346,3.408,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793787849,3.408,2044.6,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793788034,3.408,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793788744,3.409,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793792155,4.7771,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793793741,5.4805,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793794652,5.4805,2044.6,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793794855,1.362,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793795249,3.409,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793796354,4.771,2044.6,2044.5,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793798658,4.771,2044.6,2044.4,0.97821]
["bitfinex-derivatives","ETHF0:USTF0",1742793798845,4.771,2044.6,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793798846,2.31303,2044.5,2044.3,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1742793799151,1.3348,2044.4,2044.3,4.18608]
["bitfinex-derivatives","ETHF0:USTF0",1742793799749,1.3348,2044.4,2044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793799949,2.31306,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742793800150,1.3348,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742793800448,4.7428,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742793800949,3.408,2044.4,2044.3,4.18611]
["bitfinex-derivatives","ETHF0:USTF0",1742793801953,4.779,2044.4,2044.3,5.59291]
["bitfinex-derivatives","ETHF0:USTF0",1742793802352,4.779,2044.4,2044.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742793802658,4.779,2044.4,2044.3,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742793803954,47.274,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793804158,50.682,2044.5,2044.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742793815054,52.0935,2044.5,2044.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742793822168,4.8195,2044.5,2044.4,2.26426]
["bitfinex-derivatives","ETHF0:USTF0",1742793823465,5.79773,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793823668,4.8195,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742793825859,5.79772,2044.5,2044.3,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742793826056,1.2929,2044.4,2044.3,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742793828168,1.2929,2044.4,2044.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742793828370,0.97832,2044.3,2044.0,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742793828572,4.7949,2044.2,2044.1,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1742793828871,4.7949,2044.2,2044.1,0.97838]
["bitfinex-derivatives","ETHF0:USTF0",1742793832571,0.00733514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793832771,4.74283514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793832976,4.74283514,2044.4,2044.3,1.67521]
["bitfinex-derivatives","ETHF0:USTF0",1742793833478,5.39463514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793834769,4.74283514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793837385,5.72109514,2044.4,2044.2,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742793837678,1.4097,2044.3,2044.2,1.67012]
["bitfinex-derivatives","ETHF0:USTF0",1742793838283,0.97838,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793838578,2.38804,2044.3,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793838968,1.4097,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793839370,2.0841,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793840167,2.0841,2044.2,2044.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742793840381,4.7496,2044.1,2044.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742793840574,4.7496,2044.1,2044.0,1.62282]
["bitfinex-derivatives","ETHF0:USTF0",1742793840971,5.728,2044.1,2044.0,1.62285]
["bitfinex-derivatives","ETHF0:USTF0",1742793841175,0.97845,2044.0,2043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793841377,2.32305,2044.0,2043.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742793841575,1.3446,2044.0,2043.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742793841976,1.3446,2044.0,2043.9,5.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742793842576,0.65043514,2044.4,2044.0,2.44611]
["bitfinex-derivatives","ETHF0:USTF0",1742793842879,4.38231,2044.3,2044.1,1.67505]
["bitfinex-derivatives","ETHF0:USTF0",1742793843081,4.38234,2044.3,2044.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742793843281,0.97835,2044.2,2044.1,2.32488]
["bitfinex-derivatives","ETHF0:USTF0",1742793843872,0.97835,2044.2,2044.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742793844072,1.4134,2044.2,2044.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742793844481,2.39175,2044.2,2044.1,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742793844681,2.39175,2044.2,2044.1,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742793844985,2.39175,2044.2,2044.0,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742793845186,1.4134,2044.1,2044.0,2.36821]
["bitfinex-derivatives","ETHF0:USTF0",1742793845378,1.4134,2044.1,2044.0,0.97841]
["bitfinex-derivatives","ETHF0:USTF0",1742793846283,1.4134,2044.1,2044.0,0.97845]
["bitfinex-derivatives","ETHF0:USTF0",1742793847486,1.4134,2044.1,2043.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742793847791,4.0911,2044.0,2043.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742793848288,5.4499,2044.0,2043.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742793850779,4.7628,2044.0,2043.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742793851891,5.74125,2044.0,2043.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742793852388,4.7628,2044.0,2043.9,1.66909]
["bitfinex-derivatives","ETHF0:USTF0",1742793852582,4.7628,2044.0,2043.9,4.87689]
["bitfinex-derivatives","ETHF0:USTF0",1742793852889,50.50113514,2044.4,2044.0,2.44613]
["bitfinex-derivatives","ETHF0:USTF0",1742793853091,47.29333514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793853589,47.29333514,2044.4,2044.3,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1742793854283,48.66323514,2044.4,2044.3,2.27141]
["bitfinex-derivatives","ETHF0:USTF0",1742793859485,48.66323514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793860287,0.97831,2044.3,2044.2,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1742793860594,2.98831,2044.3,2044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793863095,2.98831,2044.3,2044.0,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742793863298,4.7263,2044.2,2044.1,0.97837]
["bitfinex-derivatives","ETHF0:USTF0",1742793863498,5.70467,2044.2,2044.0,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742793863796,1.3243,2044.1,2044.0,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742793863986,1.3243,2044.1,2043.9,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742793864190,2.0137,2044.1,2043.9,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742793864393,2.99213,2044.1,2043.9,2.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742793864593,1.3017,2044.0,2043.9,2.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742793864994,1.3017,2044.0,2043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793865199,3.402,2043.9,2043.8,5.57524]
["bitfinex-derivatives","ETHF0:USTF0",1742793865497,1.3017,2044.0,2043.9,0.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742793865700,47.29333514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793865901,51.36043514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793866301,51.36043514,2044.4,2044.1,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742793866302,52.41646893,2044.4,2044.1,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742793866501,52.33872514,2044.4,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742793866800,0.97833,2044.3,2044.1,4.84297]
["bitfinex-derivatives","ETHF0:USTF0",1742793866997,2.28003,2044.3,2044.2,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1742793867901,1.3017,2044.3,2044.2,2.36725]
["bitfinex-derivatives","ETHF0:USTF0",1742793868108,2.35775688,2044.3,2044.1,1.63519]
["bitfinex-derivatives","ETHF0:USTF0",1742793868298,2.28001,2044.3,2044.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742793869602,2.35775657,2044.3,2044.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742793869803,0.9784,2044.1,2044.0,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742793869999,4.3794,2044.1,2043.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742793870199,1.3515,2044.0,2043.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742793871007,1.3515,2044.0,2043.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742793871303,1.3515,2044.0,2043.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742793872404,1.3515,2044.0,2043.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742793872405,2.32995,2044.0,2043.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742793872707,2.0046,2044.0,2043.9,1.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742793873008,2.0046,2044.0,2043.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742793873600,1.3515,2044.0,2043.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742793873902,3.401,2044.0,2043.9,2.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742793876203,1.302,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793876401,4.703,2044.2,2044.1,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742793883501,4.703,2044.2,2044.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742793891023,4.701,2044.2,2044.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742793894016,4.7,2044.2,2044.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742793902224,1.302,2044.2,2044.1,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742793902421,47.29333514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793902422,5.14e-06,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742793902617,47.284,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793902618,50.681,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793903025,47.284,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793903225,51.65902,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742793903429,51.65902,2044.9,2044.7,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742793903828,51.65902,2044.9,2044.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742793904028,0.9781,2044.8,2044.6,2.34607514]
["bitfinex-derivatives","ETHF0:USTF0",1742793904427,50.681,2044.9,2044.6,1.36793514]
["bitfinex-derivatives","ETHF0:USTF0",1742793904735,1.35453514,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742793904736,5.14e-06,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742793904923,5.14e-06,2045.0,2044.9,1.50501889]
["bitfinex-derivatives","ETHF0:USTF0",1742793905229,5.14e-06,2045.0,2044.9,5.29471889]
["bitfinex-derivatives","ETHF0:USTF0",1742793905630,5.14e-06,2045.0,2044.9,4.76772]
["bitfinex-derivatives","ETHF0:USTF0",1742793906934,5.14e-06,2045.0,2044.9,12.09156934]
["bitfinex-derivatives","ETHF0:USTF0",1742793907434,0.97758,2045.9,2045.8,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742793907634,1.3453,2046.1,2045.7,2.44408]
["bitfinex-derivatives","ETHF0:USTF0",1742793907826,1.66914,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793908027,5.06514,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793908238,4.0877,2046.1,2045.8,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1742793908436,0.97749,2046.0,2045.9,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742793908739,4.0877,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793908928,1.9779,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793909128,5.3739,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793909329,1.2862,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742793909535,47.28,2046.2,2046.1,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1742793909730,47.28,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742793909936,48.5662,2046.2,2046.1,4.18524]
["bitfinex-derivatives","ETHF0:USTF0",1742793910138,48.5662,2046.2,2046.1,5.47834]
["bitfinex-derivatives","ETHF0:USTF0",1742793910633,47.28,2046.2,2046.1,5.47834]
["bitfinex-derivatives","ETHF0:USTF0",1742793910835,0.00733514,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742793911030,0.00733514,2046.3,2046.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742793911232,0.00733514,2046.3,2046.2,8.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742793911434,1.4137,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793911735,0.7007,2047.1,2046.5,5.65092]
["bitfinex-derivatives","ETHF0:USTF0",1742793911941,4.88633164,2047.0,2046.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1742793912239,4.88633164,2047.0,2046.5,5.65092]
["bitfinex-derivatives","ETHF0:USTF0",1742793912240,5.78574,2047.0,2046.6,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742793912435,4.8087,2047.0,2046.8,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742793912739,5.79306514,2047.0,2046.8,0.97708]
["bitfinex-derivatives","ETHF0:USTF0",1742793913238,5.14e-06,2047.0,2046.9,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742793913434,5.14e-06,2047.0,2046.9,5.53776]
["bitfinex-derivatives","ETHF0:USTF0",1742793915032,1.36950514,2047.0,2046.9,5.53776]
["bitfinex-derivatives","ETHF0:USTF0",1742793915745,5.14e-06,2047.0,2046.9,5.53776]
["bitfinex-derivatives","ETHF0:USTF0",1742793917143,0.97711,2046.8,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742793917334,3.393,2046.7,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742793917639,4.6897,2046.7,2046.6,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1742793918437,2.44326,2046.4,2045.8,3.21513514]
["bitfinex-derivatives","ETHF0:USTF0",1742793918638,1.2967,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742793918828,4.6887,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742793919229,4.6887,2046.3,2046.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742793920134,1.2967,2046.3,2046.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742793921035,4.6887,2046.3,2046.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742793922135,1.2967,2046.3,2046.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742793922336,4.6887,2046.3,2046.2,2.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742793923245,0.9774,2046.2,2046.0,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1742793923439,1.3917,2046.1,2046.0,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1742793923635,1.3917,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793923838,1.3917,2046.1,2046.0,4.18527]
["bitfinex-derivatives","ETHF0:USTF0",1742793924544,1.3917,2046.1,2046.0,5.53707]
["bitfinex-derivatives","ETHF0:USTF0",1742793925837,2.36914,2046.1,2046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793926040,0.97754,2045.9,2045.8,6.94290514]
["bitfinex-derivatives","ETHF0:USTF0",1742793926240,4.36954,2045.9,2045.8,0.98490514]
["bitfinex-derivatives","ETHF0:USTF0",1742793927239,4.36954,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793929143,1.3917,2046.1,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793929350,0.9775,2046.0,2045.8,0.98489514]
["bitfinex-derivatives","ETHF0:USTF0",1742793929653,4.7866,2045.9,2045.8,0.98489514]
["bitfinex-derivatives","ETHF0:USTF0",1742793934445,4.7866,2045.9,2045.8,1.64869514]
["bitfinex-derivatives","ETHF0:USTF0",1742793935446,1.3956,2045.9,2045.8,1.64869514]
["bitfinex-derivatives","ETHF0:USTF0",1742793935650,4.7866,2045.9,2045.8,1.64869514]
["bitfinex-derivatives","ETHF0:USTF0",1742793937548,1.3956,2045.9,2045.8,1.64869514]
["bitfinex-derivatives","ETHF0:USTF0",1742793937746,4.7866,2045.9,2045.8,1.64869514]
["bitfinex-derivatives","ETHF0:USTF0",1742793939052,1.3956,2045.9,2045.8,1.64869514]
["bitfinex-derivatives","ETHF0:USTF0",1742793939253,4.7866,2045.9,2045.8,0.98489514]
["bitfinex-derivatives","ETHF0:USTF0",1742793940653,1.3956,2045.9,2045.8,0.98489514]
["bitfinex-derivatives","ETHF0:USTF0",1742793940849,4.7866,2045.9,2045.8,0.98489514]
["bitfinex-derivatives","ETHF0:USTF0",1742793942154,1.3956,2045.9,2045.8,0.98489514]
["bitfinex-derivatives","ETHF0:USTF0",1742793942457,4.7866,2045.9,2045.8,0.98489514]
["bitfinex-derivatives","ETHF0:USTF0",1742793942654,5.76414,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793943153,4.7866,2045.9,2045.8,0.98492514]
["bitfinex-derivatives","ETHF0:USTF0",1742793943548,4.7866,2045.9,2045.8,1.64932514]
["bitfinex-derivatives","ETHF0:USTF0",1742793946750,4.7866,2045.9,2045.8,4.85712514]
["bitfinex-derivatives","ETHF0:USTF0",1742793947150,5.76414,2045.9,2045.8,4.85712514]
["bitfinex-derivatives","ETHF0:USTF0",1742793947349,4.7856,2045.9,2045.8,4.85712514]
["bitfinex-derivatives","ETHF0:USTF0",1742793954062,4.7846,2045.9,2045.8,4.85712514]
["bitfinex-derivatives","ETHF0:USTF0",1742793955261,6.5968,2046.3,2046.0,2.44374]
["bitfinex-derivatives","ETHF0:USTF0",1742793955455,2.3435,2046.2,2046.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742793955653,5.7325,2046.2,2046.1,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742793956464,5.7325,2046.2,2046.0,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742793956658,1.3324,2046.1,2046.0,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1742793956858,1.3324,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793963655,2.30984,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793964059,1.3324,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793964265,2.30984,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793964467,1.3324,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793964763,2.30984,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793965164,1.3324,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793966069,2.30984,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793966563,1.3324,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793966763,2.30984,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793967267,1.3324,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793968168,2.30984,2046.1,2046.0,0.97747]
["bitfinex-derivatives","ETHF0:USTF0",1742793968365,0.97754,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793968564,4.36554,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793968963,5.71974,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793969764,4.7422,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793969965,5.71974,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793972073,5.71974,2045.9,2045.8,1.29733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793972268,5.71974,2045.9,2045.8,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742793973366,5.71974,2045.9,2045.4,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742793973367,7.26375401,2045.9,2045.4,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1742793973671,3.2078,2045.7,2044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742793973859,0.97792,2045.1,2044.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742793974065,4.7692,2045.0,2044.9,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742793974265,4.7692,2045.0,2044.9,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1742793974461,1.3822,2045.0,2044.9,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1742793974671,3.39433514,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742793974875,0.00733514,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742793975974,1.36383514,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742793976472,0.00733514,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742793977973,0.00733514,2045.2,2045.1,1.50370391]
["bitfinex-derivatives","ETHF0:USTF0",1742793978373,4.7151,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742793978567,1.3281,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742793978867,0.6556,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793978868,3.387,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793979072,4.7151,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742793979574,4.7151,2045.8,2045.7,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742793980474,1.3281,2045.8,2045.7,3.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742793980666,3.39433514,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793980868,4.67703514,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793981978,1.29003514,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793982278,4.67703514,2046.0,2045.9,2.26064]
["bitfinex-derivatives","ETHF0:USTF0",1742793982472,4.67703514,2046.0,2045.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742793982774,4.67703514,2046.0,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742793982775,1.2827,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742793982977,2.26024,2045.9,2045.7,2.96533514]
["bitfinex-derivatives","ETHF0:USTF0",1742793983174,1.2827,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742793983475,4.37185514,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793983674,4.37185514,2046.0,2045.8,2.39205]
["bitfinex-derivatives","ETHF0:USTF0",1742793984074,3.39433514,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742793984374,4.37184514,2046.0,2045.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742793984576,0.00733514,2046.0,2045.9,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1742793985366,1.3353,2046.7,2045.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742793985675,3.4636531,2046.6,2046.5,0.97723]
["bitfinex-derivatives","ETHF0:USTF0",1742793985875,4.4408731,2046.6,2046.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1742793986076,4.36322,2046.6,2046.4,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742793986464,4.36321,2046.6,2046.4,0.97727]
["bitfinex-derivatives","ETHF0:USTF0",1742793988072,2.31981514,2046.7,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742793988372,0.00733514,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742793988574,0.00733514,2046.7,2046.6,3.74801]
["bitfinex-derivatives","ETHF0:USTF0",1742794009390,0.98449514,2046.7,2046.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742794009890,0.98449514,2046.7,2046.6,1.66921]
["bitfinex-derivatives","ETHF0:USTF0",1742794010192,0.98449514,2046.7,2046.6,2.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742794010588,2.29939514,2046.7,2046.6,1.9896]
["bitfinex-derivatives","ETHF0:USTF0",1742794010794,0.97721,2046.6,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794010990,2.33711,2046.6,2046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794011293,2.33711,2046.6,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742794011294,0.97733,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742794011479,0.97735,2046.3,2046.2,0.97736]
["bitfinex-derivatives","ETHF0:USTF0",1742794011685,1.3599,2046.3,2046.2,2.37495]
["bitfinex-derivatives","ETHF0:USTF0",1742794016491,1.3599,2046.3,2046.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742794016683,1.3599,2046.3,2046.0,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1742794016884,1.3599,2046.3,2045.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742794016885,0.97744,2046.1,2045.9,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1742794017089,0.97744,2046.1,2045.9,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742794017090,1.3977,2046.0,2045.9,2.36971]
["bitfinex-derivatives","ETHF0:USTF0",1742794018194,48.63203514,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742794018499,47.92463514,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742794018698,48.90180514,2046.7,2046.5,0.97722]
["bitfinex-derivatives","ETHF0:USTF0",1742794018902,48.90180514,2046.7,2046.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742794019093,47.92463514,2046.7,2046.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742794019293,0.97721,2046.6,2046.5,2.36942]
["bitfinex-derivatives","ETHF0:USTF0",1742794019595,0.97721,2046.6,2046.5,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742794020495,0.97721,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742794020997,0.97721,2046.6,2046.3,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742794021198,0.97721,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742794023297,0.97727,2046.5,2046.4,0.97726]
["bitfinex-derivatives","ETHF0:USTF0",1742794023599,56.95635514,2046.7,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742794023801,0.97728,2046.5,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742794024295,0.97728,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742794024501,3.381,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742794025905,0.97724,2046.6,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742794026106,3.38,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742794028307,3.38,2046.5,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742794028698,4.35728,2046.5,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742794029099,4.35728,2046.5,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742794029293,4.35728,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742794029804,4.35728,2046.5,2046.2,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742794030199,4.35728,2046.5,2046.4,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742794030810,4.35728,2046.5,2046.3,0.97731]
["bitfinex-derivatives","ETHF0:USTF0",1742794031300,0.9773,2046.4,2046.3,0.97732]
["bitfinex-derivatives","ETHF0:USTF0",1742794031503,0.6808,2046.4,2046.2,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742794031808,1.65814,2046.4,2046.2,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742794031999,2.32225,2046.3,2046.2,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1742794032302,2.32225,2046.3,2046.0,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742794032303,0.97744,2046.1,2046.0,7.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742794032506,3.38,2046.1,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742794032709,1.9595,2046.0,2045.9,0.97754]
["bitfinex-derivatives","ETHF0:USTF0",1742794034402,1.9595,2046.0,2045.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794034601,0.97759,2045.8,2045.7,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794034904,0.97771,2045.6,2045.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1742794035107,4.35773,2045.5,2045.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1742794035306,5.67993,2045.5,2045.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1742794035503,1.3222,2045.4,2045.3,2.934]
["bitfinex-derivatives","ETHF0:USTF0",1742794037312,2.29998,2045.4,2045.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742794037611,2.29998,2045.4,2045.2,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1742794037807,1.3222,2045.3,2045.2,2.32245]
["bitfinex-derivatives","ETHF0:USTF0",1742794038200,0.97787,2045.2,2045.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794038399,1.3222,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794038603,4.19284514,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794038604,0.00733514,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794039314,0.00733514,2045.6,2045.5,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742794042407,1.36823514,2045.6,2045.5,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1742794046116,1.36823514,2045.6,2045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794046414,4.57603514,2045.6,2045.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742794046611,4.57603514,2045.6,2045.1,3.21513514]
["bitfinex-derivatives","ETHF0:USTF0",1742794046612,4.57603514,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794046818,4.74823514,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794047413,4.74823514,2045.6,2045.5,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742794047608,3.38733514,2045.6,2045.5,2.38883]
["bitfinex-derivatives","ETHF0:USTF0",1742794051308,3.38733514,2045.6,2045.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742794051718,4.76703514,2045.6,2045.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1742794052014,12.91908514,2045.6,2045.1,3.21513514]
["bitfinex-derivatives","ETHF0:USTF0",1742794052210,0.97787,2045.2,2045.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794052409,4.35687,2045.2,2045.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794053606,5.73367,2045.2,2045.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794057315,9.01918294,2045.2,2045.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794057717,8.94147,2045.2,2045.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794058021,2.44486,2045.1,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742794058221,0.9781,2044.8,2044.6,3.69743]
["bitfinex-derivatives","ETHF0:USTF0",1742794058523,0.9781,2044.8,2044.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742794059522,0.97816,2044.6,2044.5,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794059724,4.35716,2044.6,2044.5,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794061125,2.44555,2044.5,2044.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742794061326,2.44555,2044.5,2044.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742794061327,0.97834,2044.3,2044.1,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742794061526,4.35734,2044.3,2044.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742794062129,3.379,2044.3,2044.2,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1742794062330,4.35731,2044.3,2044.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742794062628,3.379,2044.3,2044.2,2.36355]
["bitfinex-derivatives","ETHF0:USTF0",1742794062824,0.00733514,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742794063427,0.00733514,2044.5,2044.4,12.67826]
["bitfinex-derivatives","ETHF0:USTF0",1742794063630,3.2078,2044.8,2044.5,2.44549]
["bitfinex-derivatives","ETHF0:USTF0",1742794063832,3.379,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742794064019,4.5722,2045.2,2044.9,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742794064020,3.379,2045.1,2044.9,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1742794064226,0.696,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742794064426,4.075,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742794064629,5.05287,2045.2,2045.1,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1742794064827,5.05287,2045.2,2045.0,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1742794065027,5.05287,2045.2,2045.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742794065726,0.97792,2045.1,2044.9,0.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742794065927,5.05291,2045.2,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794066125,3.379,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794066635,3.379,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794066834,3.379,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794067437,3.379,2045.1,2045.0,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1742794068737,4.35692,2045.1,2044.9,1.65758]
["bitfinex-derivatives","ETHF0:USTF0",1742794069039,4.35692,2045.1,2044.9,3.06428]
["bitfinex-derivatives","ETHF0:USTF0",1742794069335,4.35695,2045.1,2044.9,3.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742794070541,3.379,2045.1,2044.9,3.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742794070739,4.35697,2045.1,2044.9,3.06431]
["bitfinex-derivatives","ETHF0:USTF0",1742794071040,3.379,2045.1,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794071231,0.97802,2044.9,2044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794071544,6.51186,2045.1,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742794071834,2.52266214,2045.0,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742794072041,0.9781,2044.8,2044.6,0.97813]
["bitfinex-derivatives","ETHF0:USTF0",1742794072236,1.3748,2044.7,2044.5,6.90271]
["bitfinex-derivatives","ETHF0:USTF0",1742794072444,2.35295,2044.7,2044.5,3.03561]
["bitfinex-derivatives","ETHF0:USTF0",1742794073439,0.97816,2044.6,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742794073641,4.7528,2044.5,2044.4,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1742794073843,4.7528,2044.5,2044.4,2.37514]
["bitfinex-derivatives","ETHF0:USTF0",1742794074048,4.7528,2044.5,2044.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742794074235,4.7528,2044.5,2044.4,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1742794075240,4.7528,2044.5,2044.3,0.97829]
["bitfinex-derivatives","ETHF0:USTF0",1742794075542,0.97826,2044.4,2044.2,5.58302]
["bitfinex-derivatives","ETHF0:USTF0",1742794075841,4.7528,2044.5,2044.2,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742794075842,2.26271,2044.3,2044.2,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742794076033,2.26271,2044.3,2044.1,2.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742794076233,1.2844,2044.3,2044.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1742794076636,2.26272,2044.3,2044.1,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1742794076842,3.378,2044.2,2044.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742794077041,4.6624,2044.2,2044.1,3.6037]
["bitfinex-derivatives","ETHF0:USTF0",1742794078039,0.00733514,2044.4,2044.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1742794078239,3.378,2045.1,2044.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742794078445,0.07771951,2045.0,2044.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1742794078645,0.978,2045.0,2044.8,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1742794078841,0.978,2045.0,2044.8,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1742794079042,1.68485,2045.1,2044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794079252,4.35598,2045.0,2044.6,5.65321]
["bitfinex-derivatives","ETHF0:USTF0",1742794079544,5.63258,2045.0,2044.8,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1742794079946,5.63258,2045.0,2044.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742794081546,5.63258,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794081547,1.2766,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794081749,5.63257,2045.0,2044.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742794082050,4.6546,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794082347,5.63257,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794082750,4.6546,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794084248,5.63257,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794084449,5.63257,2045.0,2044.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742794085345,5.63257,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794085647,4.6546,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794086051,5.63257,2045.0,2044.9,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742794087039,5.63257,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794087456,4.6546,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794087761,5.63257,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794088355,4.6546,2045.0,2044.9,2.34632]
["bitfinex-derivatives","ETHF0:USTF0",1742794090348,4.6546,2045.0,2044.9,5.55412]
["bitfinex-derivatives","ETHF0:USTF0",1742794090545,0.00733514,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794090857,0.00733514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794092662,1.32173514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794093866,2.29965514,2045.1,2045.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742794094061,2.29965514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794094249,3.00665514,2045.1,2045.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742794094752,2.02873514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794094952,5.40473514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794095152,6.38265514,2045.1,2045.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742794095353,5.40473514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794095854,5.40473514,2045.1,2045.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742794096062,5.40473514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794096759,4.69773514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794098662,5.67565514,2045.1,2045.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742794098858,4.69773514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794105265,5.67565514,2045.1,2045.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742794105465,6.34985514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794105760,5.37193514,2045.1,2045.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1742794105960,6.34985514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794106355,5.37193514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794106567,6.34985514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794107660,5.37193514,2045.1,2045.0,2.38687]
["bitfinex-derivatives","ETHF0:USTF0",1742794109560,8.57973514,2045.1,2044.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742794109772,0.97803,2044.9,2044.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742794110064,3.88933514,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794110267,4.05653514,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794111053,3.38233514,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794111569,4.66173514,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794117666,5.63965514,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794117864,4.66173514,2045.1,2045.0,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1742794121074,4.66173514,2045.1,2045.0,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1742794121771,5.63765514,2045.1,2045.0,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1742794121972,4.65973514,2045.1,2045.0,1.62837]
["bitfinex-derivatives","ETHF0:USTF0",1742794122872,0.00733514,2045.1,2045.0,2.1588954]
["bitfinex-derivatives","ETHF0:USTF0",1742794123373,0.00733514,2045.1,2045.0,8.1168954]
["bitfinex-derivatives","ETHF0:USTF0",1742794125775,47.271,2045.4,2045.0,8.1168954]
["bitfinex-derivatives","ETHF0:USTF0",1742794125776,47.271,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742794126173,47.271,2045.4,2045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794126174,1.311,2045.5,2045.4,0.97778]
["bitfinex-derivatives","ETHF0:USTF0",1742794126374,3.373,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794126568,0.97768,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794126877,3.373,2045.7,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794127072,1.359,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794127677,2.3367,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794127863,2.3367,2045.6,2045.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742794128063,1.359,2045.5,2045.4,2.27758]
["bitfinex-derivatives","ETHF0:USTF0",1742794128869,1.359,2045.5,2045.4,2.96748]
["bitfinex-derivatives","ETHF0:USTF0",1742794129374,2.33673,2045.5,2045.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1742794129575,0.97778,2045.4,2045.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794129776,6.38618,2045.4,2045.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794133074,9.67168278,2045.4,2045.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794133385,9.67168849,2045.4,2045.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794138080,9.67168812,2045.4,2045.3,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794138285,0.97792,2045.1,2045.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742794138477,0.97792,2045.1,2044.9,3.8849]
["bitfinex-derivatives","ETHF0:USTF0",1742794138478,7.55672,2045.1,2044.9,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742794138678,0.97802,2044.9,2044.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742794138880,0.97802,2044.9,2044.8,2.06]
["bitfinex-derivatives","ETHF0:USTF0",1742794139382,0.97807,2044.8,2044.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742794139683,4.34907,2044.8,2044.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742794140274,4.34907,2044.8,2044.7,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742794142086,3.371,2044.8,2044.7,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1742794142288,1.341,2044.9,2044.8,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1742794142489,3.371,2045.0,2044.9,0.97802]
["bitfinex-derivatives","ETHF0:USTF0",1742794142792,4.34899,2045.0,2044.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742794143088,3.371,2045.0,2044.9,1.66022]
["bitfinex-derivatives","ETHF0:USTF0",1742794143290,4.34897,2045.0,2044.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742794143590,4.34897,2045.0,2044.9,3.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742794144888,4.34897,2045.0,2044.9,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742794146096,3.371,2045.0,2044.9,3.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742794146590,4.6824,2045.0,2044.9,3.02812]
["bitfinex-derivatives","ETHF0:USTF0",1742794147095,47.26,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794147598,48.5714,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794147896,49.54923,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794148095,49.54923,2045.3,2045.1,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1742794148294,1.3636,2045.2,2045.1,2.31479]
["bitfinex-derivatives","ETHF0:USTF0",1742794148503,1.3636,2045.2,2045.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742794148701,47.26,2045.3,2045.0,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1742794148896,47.26,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794150302,48.6236,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794154011,1.3636,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794155405,3.37,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742794155615,4.664,2045.4,2045.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742794155910,4.664,2045.4,2045.3,2.32143]
["bitfinex-derivatives","ETHF0:USTF0",1742794156110,4.664,2045.4,2045.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742794156607,5.64178,2045.4,2045.3,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742794157612,0.97783,2045.3,2045.2,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1742794157814,1.3753,2045.3,2045.2,4.18565]
["bitfinex-derivatives","ETHF0:USTF0",1742794161117,1.3753,2045.3,2045.2,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1742794161318,2.35314,2045.3,2045.1,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742794161816,1.3877,2045.2,2045.1,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1742794163220,1.3877,2045.2,2045.1,3.67639]
["bitfinex-derivatives","ETHF0:USTF0",1742794175123,1.3877,2045.2,2045.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742794175316,2.0855,2045.2,2045.1,0.97789]
["bitfinex-derivatives","ETHF0:USTF0",1742794175624,2.0855,2045.2,2045.1,2.36829]
["bitfinex-derivatives","ETHF0:USTF0",1742794178319,2.0855,2045.2,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794178320,0.97792,2045.1,2045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794178516,2.33752,2045.1,2045.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742794178718,1.3596,2045.1,2045.0,4.5365]
["bitfinex-derivatives","ETHF0:USTF0",1742794178920,1.3596,2045.1,2045.0,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742794179322,4.7266,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794180527,5.70452,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794180723,4.7266,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794181526,5.70452,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794187230,4.7266,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794187833,5.70452,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794188227,4.7266,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794193831,3.367,2045.1,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794194036,47.261,2045.4,2045.0,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742794194037,1.3371,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794194240,4.7021,2045.3,2045.2,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742794194634,4.7021,2045.3,2045.2,2.96847]
["bitfinex-derivatives","ETHF0:USTF0",1742794198345,47.261,2045.4,2045.3,0.97783]
["bitfinex-derivatives","ETHF0:USTF0",1742794198541,47.261,2045.4,2045.3,5.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742794198947,47.261,2045.4,2045.3,6.02722323]
["bitfinex-derivatives","ETHF0:USTF0",1742794199443,0.6536,2045.7,2045.3,6.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742794199748,0.6536,2045.7,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794199749,4.669,2045.6,2045.5,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1742794200048,4.669,2045.6,2045.5,1.68533]
["bitfinex-derivatives","ETHF0:USTF0",1742794200341,3.37133514,2045.8,2045.7,0.97764]
["bitfinex-derivatives","ETHF0:USTF0",1742794200734,3.37133514,2045.8,2045.6,5.59785]
["bitfinex-derivatives","ETHF0:USTF0",1742794200937,4.65813514,2045.8,2045.7,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742794201146,0.00733514,2045.8,2045.7,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742794201342,3.2078,2046.2,2045.7,2.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742794201343,3.364,2046.1,2045.7,1.94178047]
["bitfinex-derivatives","ETHF0:USTF0",1742794201638,3.364,2046.1,2045.8,2.91935047]
["bitfinex-derivatives","ETHF0:USTF0",1742794201830,3.364,2046.1,2045.9,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742794202032,4.4946,2046.2,2046.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742794202235,4.4946,2046.2,2046.0,2.38988]
["bitfinex-derivatives","ETHF0:USTF0",1742794202435,4.4946,2046.2,2046.0,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742794202641,4.4946,2046.2,2046.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742794202842,5.472,2046.2,2046.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1742794203439,4.4946,2046.2,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794203645,0.97749,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794203946,4.41816626,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794204140,5.75496626,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794204945,5.75497083,2046.0,2045.9,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794206236,7.27748083,2046.0,2045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794206543,3.2078,2045.7,2045.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794206746,7.54844,2045.7,2045.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794207642,3.363,2045.7,2045.6,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794207952,2.26594,2045.8,2045.6,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1742794208148,5.62794,2045.8,2045.7,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742794208349,4.6503,2045.8,2045.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1742794208556,3.362,2045.9,2045.7,1.9344]
["bitfinex-derivatives","ETHF0:USTF0",1742794208850,0.7054,2046.1,2045.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794209043,4.6492,2046.1,2045.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742794209251,4.6492,2046.1,2046.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794209756,5.62664,2046.1,2046.0,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794210052,5.62664,2046.1,2045.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742794210258,0.97756,2045.9,2045.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794210445,1.982,2046.0,2045.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794210647,0.97754,2045.9,2045.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794210849,2.26474,2045.9,2045.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794211159,1.2872,2045.9,2045.8,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742794211349,1.2872,2045.9,2045.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794211747,1.2872,2045.9,2045.8,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742794212650,3.362,2046.1,2045.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742794212860,1.3832,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742794213161,4.7452,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742794213363,4.7452,2046.1,2046.0,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742794213657,1.3832,2046.1,2046.0,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742794213854,1.68429514,2046.3,2046.0,1.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742794213855,0.00733514,2046.3,2046.2,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1742794214559,0.00733514,2046.3,2046.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742794215660,1.30883514,2046.3,2046.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742794218662,0.00733514,2046.3,2046.2,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1742794218956,0.00733514,2046.3,2046.2,5.5712]
["bitfinex-derivatives","ETHF0:USTF0",1742794219160,1.3234,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742794219562,3.361,2046.8,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742794219765,4.6844,2046.8,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742794220067,5.66151,2046.8,2046.6,3.66277]
["bitfinex-derivatives","ETHF0:USTF0",1742794220371,3.361,2046.8,2046.7,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1742794221769,4.33811,2046.8,2046.7,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1742794221963,3.361,2046.8,2046.7,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1742794222163,4.33811,2046.8,2046.7,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742794222369,4.33811,2046.8,2046.6,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742794222569,4.99361,2046.8,2046.6,3.66607]
["bitfinex-derivatives","ETHF0:USTF0",1742794222772,4.0165,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742794223273,4.99361,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742794224371,3.361,2046.8,2046.7,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1742794225476,4.33811,2046.8,2046.7,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1742794225976,4.33811,2046.8,2046.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742794226174,4.33811,2046.8,2046.6,2.33497]
["bitfinex-derivatives","ETHF0:USTF0",1742794226477,4.33811,2046.8,2046.6,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1742794226666,4.33811,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742794226862,3.361,2046.8,2046.7,2.31306]
["bitfinex-derivatives","ETHF0:USTF0",1742794228969,50.4508,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742794229172,53.8098,2046.9,2046.8,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1742794229372,50.4508,2046.9,2046.8,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1742794232080,51.8475,2046.9,2046.8,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1742794234589,0.97713,2046.8,2046.6,1.62779]
["bitfinex-derivatives","ETHF0:USTF0",1742794234778,2.35733,2046.8,2046.6,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742794234978,0.6941,2046.7,2046.6,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742794235279,2.0743,2046.7,2046.6,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742794235480,1.3802,2046.7,2046.6,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1742794239582,50.4508,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742794239787,51.8294,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742794239984,4.5864,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742794240190,4.5864,2046.9,2046.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1742794243178,1.3786,2046.9,2046.8,1.61421]
["bitfinex-derivatives","ETHF0:USTF0",1742794243981,1.3786,2046.9,2046.8,4.82201]
["bitfinex-derivatives","ETHF0:USTF0",1742794244192,1.3786,2046.9,2046.8,6.09701]
["bitfinex-derivatives","ETHF0:USTF0",1742794246684,0.00733514,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742794246890,1.28153514,2047.0,2046.9,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742794258103,1.28153514,2047.0,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794258401,5.68986,2046.9,2046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794258599,1.3588,2046.9,2046.8,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742794258800,4.0198,2046.9,2046.8,4.18491]
["bitfinex-derivatives","ETHF0:USTF0",1742794259193,4.0198,2046.9,2046.8,5.49691]
["bitfinex-derivatives","ETHF0:USTF0",1742794259395,6.28356,2046.9,2046.8,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742794262100,0.00733514,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742794262301,0.00733514,2047.0,2046.9,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1742794262606,0.00733514,2047.0,2046.9,14.02106]
["bitfinex-derivatives","ETHF0:USTF0",1742794262908,0.00733514,2047.0,2046.9,2.32106]
["bitfinex-derivatives","ETHF0:USTF0",1742794269808,0.7005,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742794271410,2.0903,2047.3,2047.2,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1742794275316,1.3898,2047.3,2047.2,2.35332]
["bitfinex-derivatives","ETHF0:USTF0",1742794276711,47.22583442,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742794276910,48.56023442,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742794277112,0.00483442,2047.5,2047.4,4.18462]
["bitfinex-derivatives","ETHF0:USTF0",1742794277313,4.42e-06,2047.5,2047.4,5.56412]
["bitfinex-derivatives","ETHF0:USTF0",1742794277515,4.42e-06,2047.5,2047.4,11.52212]
["bitfinex-derivatives","ETHF0:USTF0",1742794277710,4.42e-06,2047.5,2047.4,14.87412]
["bitfinex-derivatives","ETHF0:USTF0",1742794285820,4.42e-06,2047.5,2047.4,15.40087674]
["bitfinex-derivatives","ETHF0:USTF0",1742794286125,4.42e-06,2047.5,2047.4,18.74352501]
["bitfinex-derivatives","ETHF0:USTF0",1742794286522,4.42e-06,2047.5,2047.4,30.44352501]
["bitfinex-derivatives","ETHF0:USTF0",1742794287317,4.42e-06,2047.5,2047.4,28.59387685]
["bitfinex-derivatives","ETHF0:USTF0",1742794287522,4.42e-06,2047.5,2047.4,27.75122858]
["bitfinex-derivatives","ETHF0:USTF0",1742794287723,4.42e-06,2047.5,2047.4,15.39887674]
["bitfinex-derivatives","ETHF0:USTF0",1742794287913,4.42e-06,2047.5,2047.4,16.24084765]
["bitfinex-derivatives","ETHF0:USTF0",1742794288218,4.42e-06,2047.5,2047.4,27.09887674]
["bitfinex-derivatives","ETHF0:USTF0",1742794288615,4.42e-06,2047.5,2047.4,27.94077985]
["bitfinex-derivatives","ETHF0:USTF0",1742794290424,4.42e-06,2047.5,2047.4,27.94044065]
["bitfinex-derivatives","ETHF0:USTF0",1742794291218,4.42e-06,2047.5,2047.4,26.57212]
["bitfinex-derivatives","ETHF0:USTF0",1742794291420,4.42e-06,2047.5,2047.4,27.09804721]
["bitfinex-derivatives","ETHF0:USTF0",1742794293123,4.42e-06,2047.5,2047.4,27.09821285]
["bitfinex-derivatives","ETHF0:USTF0",1742794296521,4.42e-06,2047.5,2047.4,29.59821285]
["bitfinex-derivatives","ETHF0:USTF0",1742794296729,1.3901,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794297830,2.36654,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794298025,3.03944,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794298424,2.063,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794299829,3.03944,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794300027,2.063,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794300432,1.3901,2048.2,2048.1,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742794301433,0.65876258,2048.2,2048.1,2.33829]
["bitfinex-derivatives","ETHF0:USTF0",1742794302029,0.6878,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742794302225,0.6878,2048.5,2048.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742794302837,0.6878,2048.5,2048.4,5.54595]
["bitfinex-derivatives","ETHF0:USTF0",1742794303431,0.6878,2048.5,2048.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742794304738,2.0557,2048.5,2048.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1742794306239,2.0557,2048.5,2048.4,8.20125]
["bitfinex-derivatives","ETHF0:USTF0",1742794306531,1.3679,2048.5,2048.4,14.15925]
["bitfinex-derivatives","ETHF0:USTF0",1742794306739,1.3679,2048.5,2048.4,14.84085]
["bitfinex-derivatives","ETHF0:USTF0",1742794306936,0.38101,2048.5,2048.4,14.84085]
["bitfinex-derivatives","ETHF0:USTF0",1742794307839,0.694,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742794308040,0.694,2048.8,2048.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742794310237,2.0269,2048.8,2048.7,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1742794311035,4.5269,2048.8,2048.4,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742794311244,0.9763,2048.5,2048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794311941,0.97638,2048.4,2048.2,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742794312241,5.65528,2048.4,2048.2,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742794312537,0.6857,2048.3,2047.9,5.96533514]
["bitfinex-derivatives","ETHF0:USTF0",1742794312739,4.18431,2048.1,2047.9,5.96533514]
["bitfinex-derivatives","ETHF0:USTF0",1742794312946,5.61514,2048.0,2047.9,5.96533514]
["bitfinex-derivatives","ETHF0:USTF0",1742794313236,4.6386,2048.0,2047.9,5.96533514]
["bitfinex-derivatives","ETHF0:USTF0",1742794313540,5.61514,2048.0,2047.9,5.96533514]
["bitfinex-derivatives","ETHF0:USTF0",1742794313737,0.9767,2047.7,2047.4,7.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742794314044,4.18458,2047.5,2047.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742794314233,0.97683,2047.4,2047.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794314534,1.2926,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742794314741,4.6386,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742794314935,4.6386,2047.4,2047.2,0.97689]
["bitfinex-derivatives","ETHF0:USTF0",1742794315140,1.2926,2047.3,2047.1,2.38067514]
["bitfinex-derivatives","ETHF0:USTF0",1742794315441,1.2926,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742794316239,3.35233514,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742794316439,0.00733514,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742794317539,0.00733514,2047.6,2047.5,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1742794317737,0.00733514,2047.6,2047.5,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1742794317942,0.00733514,2047.6,2047.5,2.34318]
["bitfinex-derivatives","ETHF0:USTF0",1742794319846,6.5538,2048.1,2048.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1742794320244,1.3937,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794321049,2.37016,2048.2,2048.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742794321441,1.3421,2048.1,2048.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1742794321636,1.3421,2048.1,2047.9,0.97655]
["bitfinex-derivatives","ETHF0:USTF0",1742794321947,1.3421,2048.1,2047.7,5.04753514]
["bitfinex-derivatives","ETHF0:USTF0",1742794321948,0.9766,2047.9,2047.7,2.67819514]
["bitfinex-derivatives","ETHF0:USTF0",1742794322146,1.3421,2047.8,2047.7,2.67819514]
["bitfinex-derivatives","ETHF0:USTF0",1742794323348,1.3421,2047.8,2047.7,1.70153514]
["bitfinex-derivatives","ETHF0:USTF0",1742794323646,1.3421,2047.8,2047.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742794323647,4.6871,2047.8,2047.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742794323947,4.6871,2047.8,2047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794323948,0.97679,2047.5,2047.2,0.97688]
["bitfinex-derivatives","ETHF0:USTF0",1742794324150,3.345,2047.4,2047.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742794324448,8.87173,2047.4,2047.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742794324751,1.301,2047.3,2047.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742794325850,4.1845,2047.7,2047.2,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742794326150,3.345,2048.0,2047.4,2.44207]
["bitfinex-derivatives","ETHF0:USTF0",1742794326343,5.62256,2048.0,2047.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742794326544,1.301,2047.9,2047.8,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1742794326746,56.2668,2048.3,2048.1,0.97647]
["bitfinex-derivatives","ETHF0:USTF0",1742794327055,50.4048,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742794327653,0.97644,2048.2,2048.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742794327851,0.97649,2048.1,2048.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742794328243,2.28077,2048.2,2048.0,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1742794328450,0.97649,2048.1,2048.0,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1742794328744,2.28079,2048.1,2048.0,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742794329145,1.3043,2048.1,2048.0,1.64774]
["bitfinex-derivatives","ETHF0:USTF0",1742794329443,50.4048,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742794329643,51.7091,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742794330147,52.68549,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742794330746,3.2078,2048.3,2048.2,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1742794330953,1.3204,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742794333056,1.3204,2048.5,2048.4,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1742794334463,3.344,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742794334757,3.344,2048.6,2048.5,2.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742794334955,5.61005,2048.6,2048.5,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742794335252,0.97637,2048.4,2048.2,0.98374514]
["bitfinex-derivatives","ETHF0:USTF0",1742794335445,0.97639,2048.3,2048.2,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794335645,0.97639,2048.3,2048.2,1.35183514]
["bitfinex-derivatives","ETHF0:USTF0",1742794335646,7.52819,2048.3,2048.2,1.35183514]
["bitfinex-derivatives","ETHF0:USTF0",1742794336960,6.5518,2048.3,2048.2,2.32827514]
["bitfinex-derivatives","ETHF0:USTF0",1742794337355,7.8917,2048.3,2048.2,2.32827514]
["bitfinex-derivatives","ETHF0:USTF0",1742794337854,6.5518,2048.3,2048.2,2.32827514]
["bitfinex-derivatives","ETHF0:USTF0",1742794338059,4.5477,2048.3,2048.2,2.32827514]
["bitfinex-derivatives","ETHF0:USTF0",1742794338459,3.2078,2048.3,2048.2,2.32827514]
["bitfinex-derivatives","ETHF0:USTF0",1742794343764,4.5884,2048.3,2048.2,2.32827514]
["bitfinex-derivatives","ETHF0:USTF0",1742794344064,5.56479,2048.3,2048.2,2.32827514]
["bitfinex-derivatives","ETHF0:USTF0",1742794344657,5.56479,2048.3,2048.2,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794345361,5.56479,2048.3,2048.2,1.35903514]
["bitfinex-derivatives","ETHF0:USTF0",1742794347457,5.56479,2048.3,2048.2,2.33547514]
["bitfinex-derivatives","ETHF0:USTF0",1742794347655,5.56479,2048.3,2048.2,1.35903514]
["bitfinex-derivatives","ETHF0:USTF0",1742794348063,5.56479,2048.3,2048.2,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794349762,3.2078,2048.3,2048.2,0.98377514]
["bitfinex-derivatives","ETHF0:USTF0",1742794349965,3.2078,2048.3,2048.2,2.34857514]
["bitfinex-derivatives","ETHF0:USTF0",1742794351162,4.6085,2048.3,2048.2,2.34857514]
["bitfinex-derivatives","ETHF0:USTF0",1742794354273,3.2078,2048.3,2048.2,2.34857514]
["bitfinex-derivatives","ETHF0:USTF0",1742794354859,4.5325,2048.3,2048.2,2.34857514]
["bitfinex-derivatives","ETHF0:USTF0",1742794355667,1.3247,2048.3,2048.2,2.34857514]
["bitfinex-derivatives","ETHF0:USTF0",1742794360573,2.30109,2048.3,2048.2,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794361170,2.37867139,2048.3,2048.2,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794361569,2.37867139,2048.3,2047.7,4.14315514]
["bitfinex-derivatives","ETHF0:USTF0",1742794361570,0.97657,2048.0,2047.8,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1742794361773,4.31757,2048.0,2047.8,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742794361972,1.387,2047.9,2047.8,2.99721]
["bitfinex-derivatives","ETHF0:USTF0",1742794362568,2.36359,2047.9,2047.8,2.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742794365878,2.36359,2047.9,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794365879,0.97668,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794366078,4.31768,2047.7,2047.6,0.98406514]
["bitfinex-derivatives","ETHF0:USTF0",1742794366281,4.31768,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794366476,5.71308,2047.7,2047.6,1.36233514]
["bitfinex-derivatives","ETHF0:USTF0",1742794366780,5.71308,2047.7,2047.6,2.33906514]
["bitfinex-derivatives","ETHF0:USTF0",1742794367477,4.7364,2047.7,2047.6,2.33906514]
["bitfinex-derivatives","ETHF0:USTF0",1742794367675,5.71308,2047.7,2047.6,2.33906514]
["bitfinex-derivatives","ETHF0:USTF0",1742794368070,4.7364,2047.7,2047.6,2.33906514]
["bitfinex-derivatives","ETHF0:USTF0",1742794371882,3.2078,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742794372185,6.5488,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794373886,3.341,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794376188,5.70833,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794376389,4.7317,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794377396,5.70833,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794377693,4.7317,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794379083,5.70833,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794379685,4.7317,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794380382,5.70833,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794380689,4.7317,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794380896,5.70833,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794381086,4.7317,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794385401,5.70833,2047.8,2047.7,2.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742794385698,5.70833,2047.8,2047.7,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742794385993,5.70833,2047.8,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794385994,0.97668,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794386198,2.25738,2047.7,2047.6,1.40283514]
["bitfinex-derivatives","ETHF0:USTF0",1742794388091,5.59738,2047.7,2047.6,1.40283514]
["bitfinex-derivatives","ETHF0:USTF0",1742794394402,5.59738,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794394605,5.59738,2047.7,2047.6,1.38813514]
["bitfinex-derivatives","ETHF0:USTF0",1742794396898,5.67498206,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794397601,5.67498206,2047.7,2047.6,1.30963514]
["bitfinex-derivatives","ETHF0:USTF0",1742794397998,5.59738,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794399008,5.67498029,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794399210,5.59738,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794399411,5.67498014,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794399600,5.67498017,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794399803,5.59738,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794401102,5.59638,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794405310,5.67397986,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794405514,5.59638,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794407710,8.80418,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794408712,8.8817797,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794408913,8.80418,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794409312,8.88177845,2047.7,2047.6,1.98603514]
["bitfinex-derivatives","ETHF0:USTF0",1742794410016,8.88177845,2047.7,2047.6,1.30963514]
["bitfinex-derivatives","ETHF0:USTF0",1742794410402,8.88177845,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794410915,8.88178817,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794411613,9.26813356,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794412319,8.88178817,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794412611,8.88178817,2047.7,2047.6,1.40943514]
["bitfinex-derivatives","ETHF0:USTF0",1742794413321,8.88178817,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794413914,8.80418,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794414115,8.88178532,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794415308,8.88178566,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794415512,8.88178565,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794417424,9.28115611,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794418416,8.88178565,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794420324,8.80418,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794420522,8.88178572,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794421021,5.67398572,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794421325,8.88178572,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794424420,8.88178576,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794425325,8.88178886,2047.7,2047.6,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794426724,8.88178886,2047.7,2047.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742794426725,0.97682,2047.4,2047.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742794426925,7.59823587,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794431731,7.59824161,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794434929,7.59724164,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794435632,4.26224164,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794435835,7.59724164,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794438128,7.59723592,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794439935,7.59723586,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794441138,7.59723602,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794442241,4.38943602,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794442438,7.59723603,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794444032,7.59724103,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794447243,7.59724199,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794448740,7.51962,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794448942,7.59723884,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794449539,54.81523884,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794450547,54.81523704,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794452143,54.8152361,2047.4,2047.3,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742794454844,54.8152361,2047.4,2047.1,0.98427514]
["bitfinex-derivatives","ETHF0:USTF0",1742794455047,1.3802161,2047.3,2047.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794455244,51.7284,2047.4,2047.2,2.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742794455451,52.70525,2047.4,2047.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742794455636,56.11586764,2047.4,2047.3,2.0399]
["bitfinex-derivatives","ETHF0:USTF0",1742794457335,56.11586764,2047.4,2047.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742794457542,0.97687,2047.3,2047.2,2.0888]
["bitfinex-derivatives","ETHF0:USTF0",1742794457844,0.97692,2047.2,2047.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794458042,1.05453764,2047.2,2047.1,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794458348,1.05453764,2047.2,2047.1,1.40953514]
["bitfinex-derivatives","ETHF0:USTF0",1742794458650,8.43961764,2047.2,2046.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742794458950,4.18496,2046.7,2046.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742794459152,7.59560767,2046.7,2046.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742794459954,54.81260767,2046.7,2046.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742794460142,0.97721,2046.6,2046.5,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742794460337,2.43745767,2046.6,2046.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742794460652,1.46024767,2046.6,2046.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742794460854,1.3826,2046.6,2046.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742794461352,2.35981,2046.6,2046.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742794461746,2.35981,2046.6,2046.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742794463852,2.43745993,2046.6,2046.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742794464653,2.82125221,2046.6,2046.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742794464846,2.43746016,2046.6,2046.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742794466341,2.4374602,2046.6,2046.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742794467950,2.35981,2046.6,2046.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742794468142,2.43746023,2046.6,2046.5,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742794469856,2.43746023,2046.6,2046.5,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742794470651,2.43746023,2046.6,2046.5,2.0715]
["bitfinex-derivatives","ETHF0:USTF0",1742794471455,2.43746023,2046.6,2046.4,0.69043514]
["bitfinex-derivatives","ETHF0:USTF0",1742794471456,0.97725,2046.5,2046.4,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794471655,2.44160023,2046.5,2046.4,1.38813514]
["bitfinex-derivatives","ETHF0:USTF0",1742794472253,2.44160023,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794472552,1.46435023,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794472750,1.3867,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794473358,2.36395,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794473958,2.44160444,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794474461,2.4416041,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794474857,2.36395,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794475560,1.3867,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794475857,4.5945,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794476259,5.57175,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794476453,5.64940437,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794477657,5.57175,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794477862,5.64940434,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794478052,5.64940514,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794479262,5.57175,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794479558,5.64940567,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794482459,5.57175,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794482657,5.64940918,2046.5,2046.4,2.09403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794483761,5.64940918,2046.5,2046.4,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794484553,5.64940918,2046.5,2046.4,1.31003514]
["bitfinex-derivatives","ETHF0:USTF0",1742794485247,5.64940918,2046.5,2046.4,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794488966,5.64941445,2046.5,2046.4,0.00733514]
["bitfinex-derivatives","ETHF0:USTF0",1742794490062,0.9773,2046.4,2046.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742794490269,5.78956445,2046.4,2046.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742794490466,5.7119,2046.4,2046.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742794490668,5.78957212,2046.4,2046.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742794491264,5.78957212,2046.4,2046.3,1.50505]
["bitfinex-derivatives","ETHF0:USTF0",1742794492270,5.78956922,2046.4,2046.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742794493066,11.65156922,2046.4,2046.3,0.17725]
["bitfinex-derivatives","ETHF0:USTF0",1742794496570,2.44338,2046.3,2045.2,7.35401514]
["bitfinex-derivatives","ETHF0:USTF0",1742794496760,3.2078,2045.8,2045.6,2.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742794496960,3.2078,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794497158,7.51539,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794497559,6.5378,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794497765,6.61548468,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794497966,7.59307468,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794498172,7.59307509,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794498376,6.5378,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794502476,6.5378,2045.8,2045.7,2.97474]
["bitfinex-derivatives","ETHF0:USTF0",1742794502780,6.5378,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794502982,7.51539,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794503281,6.5378,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794503774,7.51539,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794505080,6.5378,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794505271,7.51539,2045.8,2045.7,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1742794509286,47.24,2045.9,2045.8,0.97759]
["bitfinex-derivatives","ETHF0:USTF0",1742794509477,50.569,2045.9,2045.8,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742794511083,3.2078,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742794511292,3.329,2046.1,2046.0,0.97749]
["bitfinex-derivatives","ETHF0:USTF0",1742794511679,3.329,2046.1,2046.0,1.68309]
["bitfinex-derivatives","ETHF0:USTF0",1742794512492,3.329,2046.1,2046.0,2.37919]
["bitfinex-derivatives","ETHF0:USTF0",1742794519502,49.57708,2046.3,2046.1,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1742794519689,49.57708,2046.3,2046.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742794519892,52.98274335,2046.3,2046.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742794520092,52.90508,2046.3,2046.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742794520292,52.00536348,2046.3,2046.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742794521500,51.9277,2046.3,2046.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742794522899,51.9277,2046.3,2046.2,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742794529609,51.9277,2046.3,2046.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742794533209,48.5997,2046.3,2046.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742794533407,1.3517,2046.3,2046.2,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742794533603,3.2078,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742794533811,47.241,2046.8,2046.7,0.97716]
["bitfinex-derivatives","ETHF0:USTF0",1742794534114,0.00733514,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742794534413,0.00733514,2046.9,2046.8,2.37111]
["bitfinex-derivatives","ETHF0:USTF0",1742794534600,0.00733514,2046.9,2046.8,3.77831]
["bitfinex-derivatives","ETHF0:USTF0",1742794541417,47.241,2047.3,2046.9,2.44265]
["bitfinex-derivatives","ETHF0:USTF0",1742794541717,50.565,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742794542016,51.8956,2047.3,2047.2,0.97692]
["bitfinex-derivatives","ETHF0:USTF0",1742794542316,51.8956,2047.3,2047.2,3.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742794542514,50.565,2047.3,2047.2,3.00962]
["bitfinex-derivatives","ETHF0:USTF0",1742794542909,5.63871514,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742794543415,4.66193514,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742794544613,4.66193514,2047.5,2047.4,1.65102]
["bitfinex-derivatives","ETHF0:USTF0",1742794545319,4.66193514,2047.5,2047.2,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1742794547016,1.3861,2047.4,2047.3,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1742794549320,2.36292,2047.4,2047.2,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1742794549622,1.3861,2047.4,2047.2,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1742794549829,1.2732,2047.3,2047.2,6.15728]
["bitfinex-derivatives","ETHF0:USTF0",1742794553322,2.45,2047.8,2047.2,6.15728]
["bitfinex-derivatives","ETHF0:USTF0",1742794553323,3.322,2048.1,2047.2,12.70393514]
["bitfinex-derivatives","ETHF0:USTF0",1742794553626,1.49008734,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742794553827,1.4125,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742794554218,1.4125,2048.0,2047.8,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1742794554622,1.4125,2048.0,2047.9,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1742794554819,1.4125,2048.0,2047.9,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742794555328,1.4125,2048.0,2047.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1742794555823,1.4125,2048.0,2047.9,2.32389]
["bitfinex-derivatives","ETHF0:USTF0",1742794561928,0.00733514,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742794562127,0.00733514,2048.2,2048.1,4.18429]
["bitfinex-derivatives","ETHF0:USTF0",1742794562524,0.00733514,2048.2,2048.1,5.49369]
["bitfinex-derivatives","ETHF0:USTF0",1742794563426,1.32133514,2048.2,2048.1,5.49369]
["bitfinex-derivatives","ETHF0:USTF0",1742794567935,1.32133514,2048.2,2048.1,2.28589]
["bitfinex-derivatives","ETHF0:USTF0",1742794568135,1.32133514,2048.2,2048.1,5.49369]
["bitfinex-derivatives","ETHF0:USTF0",1742794569236,0.00733514,2048.2,2048.1,5.49369]
["bitfinex-derivatives","ETHF0:USTF0",1742794572139,1.2936,2048.4,2048.3,0.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742794573132,1.63574,2048.7,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742794573437,1.63574,2048.7,2048.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742794573936,0.6595,2048.7,2048.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742794574136,3.9775,2048.7,2048.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742794574336,5.3913,2048.7,2048.6,2.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742794575539,4.7308,2048.7,2048.6,3.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742794575739,1.4138,2048.7,2048.6,3.04515]
["bitfinex-derivatives","ETHF0:USTF0",1742794577235,47.20433514,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742794577435,47.20433514,2048.8,2048.7,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742794578131,48.57523514,2048.8,2048.7,5.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742794578332,5.14e-06,2048.8,2048.7,7.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742794578639,5.14e-06,2048.8,2048.7,12.68007893]
["bitfinex-derivatives","ETHF0:USTF0",1742794578832,5.14e-06,2048.8,2048.7,14.38161407]
["bitfinex-derivatives","ETHF0:USTF0",1742794580734,5.14e-06,2048.8,2048.7,14.37996908]
["bitfinex-derivatives","ETHF0:USTF0",1742794581035,2.4393,2049.8,2048.7,14.37996908]
["bitfinex-derivatives","ETHF0:USTF0",1742794581036,47.181,2050.1,2049.8,2.43918]
["bitfinex-derivatives","ETHF0:USTF0",1742794581336,1.3213,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742794581941,1.3213,2050.0,2049.8,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1742794582135,0.97563,2049.9,2049.8,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1742794582340,5.61292,2050.0,2049.8,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1742794582644,1.3213,2049.9,2049.8,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1742794582833,0.97568,2049.8,2049.7,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794583638,2.26718,2049.8,2049.7,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794584037,2.26718,2049.8,2049.7,0.98304707]
["bitfinex-derivatives","ETHF0:USTF0",1742794584038,4.6065,2049.8,2049.7,0.98304707]
["bitfinex-derivatives","ETHF0:USTF0",1742794584642,4.6065,2049.8,2049.7,2.28094707]
["bitfinex-derivatives","ETHF0:USTF0",1742794587147,1.2915,2049.8,2049.7,2.28094707]
["bitfinex-derivatives","ETHF0:USTF0",1742794588340,3.315,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742794588535,1.3643,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742794589148,3.314,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742794589450,4.71,2050.1,2050.0,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1742794589643,1.396,2050.1,2050.0,2.36169]
["bitfinex-derivatives","ETHF0:USTF0",1742794589950,3.314,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742794590149,1.396,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742794590447,1.396,2050.5,2050.4,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742794591037,1.396,2050.5,2050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794591443,1.396,2050.5,2050.4,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1742794592847,1.396,2050.5,2050.4,4.84789]
["bitfinex-derivatives","ETHF0:USTF0",1742794593747,3.313,2051.2,2050.4,8.07403514]
["bitfinex-derivatives","ETHF0:USTF0",1742794593946,0.97516,2050.9,2050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794594253,4.6823,2051.0,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794594453,1.3693,2050.8,2050.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794594751,4.0091,2050.7,2050.6,0.98261707]
["bitfinex-derivatives","ETHF0:USTF0",1742794594949,4.0091,2050.7,2050.6,2.30031707]
["bitfinex-derivatives","ETHF0:USTF0",1742794595846,3.312,2051.0,2050.6,1.32501707]
["bitfinex-derivatives","ETHF0:USTF0",1742794596153,4.7148,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742794596349,3.9936,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742794596949,3.2078,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794597251,3.2078,2051.4,2051.3,0.97495]
["bitfinex-derivatives","ETHF0:USTF0",1742794598150,3.2078,2051.4,2051.2,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742794598455,47.156,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794598647,50.467,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794599451,51.44187,2051.5,2051.3,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742794600151,51.44187,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794600553,50.467,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794601058,50.467,2051.5,2051.4,4.18272]
["bitfinex-derivatives","ETHF0:USTF0",1742794601359,50.467,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794601659,51.44189,2051.5,2051.3,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1742794602046,50.467,2051.5,2051.2,2.0405]
["bitfinex-derivatives","ETHF0:USTF0",1742794602251,50.467,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794602466,3.2078,2051.7,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742794602665,6.5321,2051.9,2051.8,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742794602861,0.6701,2051.9,2051.8,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742794603368,0.6701,2051.9,2051.7,2.37074]
["bitfinex-derivatives","ETHF0:USTF0",1742794603566,0.6701,2051.9,2051.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742794603762,0.6701,2051.9,2051.8,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742794603961,3.2078,2052.0,2051.8,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742794604164,3.311,2051.9,2051.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742794605267,3.2078,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742794606065,3.2078,2052.0,2051.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742794606272,4.18245,2052.0,2051.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742794606467,4.28468,2051.9,2051.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1742794606662,0.97478,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794606874,4.18258,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794607058,3.2078,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794607773,4.18258,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794608270,0.6986,2051.8,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794608466,0.6986,2051.8,2051.6,0.98211707]
["bitfinex-derivatives","ETHF0:USTF0",1742794608667,0.6986,2051.8,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794608865,0.6986,2051.8,2051.6,2.35952707]
["bitfinex-derivatives","ETHF0:USTF0",1742794609470,1.67334,2051.8,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794610263,0.6986,2051.8,2051.6,0.98213707]
["bitfinex-derivatives","ETHF0:USTF0",1742794610463,0.6986,2051.8,2051.6,2.35953707]
["bitfinex-derivatives","ETHF0:USTF0",1742794611071,1.67334,2051.8,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794611272,0.97478,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794612570,1.3508,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794613064,5.53338,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794614276,4.5586,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794614667,5.53338,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794615271,4.5586,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794615472,5.53338,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794620081,4.5586,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794620576,4.5586,2051.7,2051.6,1.38671707]
["bitfinex-derivatives","ETHF0:USTF0",1742794620878,4.5586,2051.7,2051.6,2.36153707]
["bitfinex-derivatives","ETHF0:USTF0",1742794621079,4.5586,2051.7,2051.6,1.38671707]
["bitfinex-derivatives","ETHF0:USTF0",1742794621978,4.5586,2051.7,2051.6,2.36153707]
["bitfinex-derivatives","ETHF0:USTF0",1742794622171,5.53338,2051.7,2051.6,1.38671707]
["bitfinex-derivatives","ETHF0:USTF0",1742794622375,5.53338,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794623782,4.5586,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794623976,55.43149,2052.1,2051.6,1.35711707]
["bitfinex-derivatives","ETHF0:USTF0",1742794623977,56.2028,2052.1,2051.6,1.35711707]
["bitfinex-derivatives","ETHF0:USTF0",1742794624180,3.38542804,2052.0,2051.6,2.05021707]
["bitfinex-derivatives","ETHF0:USTF0",1742794624376,3.308,2051.9,2051.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1742794624577,1.3179,2051.9,2051.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1742794624784,4.6259,2051.9,2051.8,1.65261]
["bitfinex-derivatives","ETHF0:USTF0",1742794625780,5.60058,2051.9,2051.8,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742794625982,5.60058,2051.9,2051.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742794626180,1.3075,2051.8,2051.7,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1742794626684,1.3075,2051.8,2051.7,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742794627275,2.28223,2051.8,2051.6,0.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1742794627582,2.95483,2051.8,2051.6,1.67523707]
["bitfinex-derivatives","ETHF0:USTF0",1742794627785,4.28269,2051.9,2051.7,2.31508]
["bitfinex-derivatives","ETHF0:USTF0",1742794628179,0.97473,2051.8,2051.7,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742794628379,50.3408,2052.1,2051.9,0.97467]
["bitfinex-derivatives","ETHF0:USTF0",1742794628580,4.35908463,2052.0,2051.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742794628881,0.97468,2051.9,2051.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742794629184,4.28166,2052.0,2051.8,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1742794629576,4.28166,2052.0,2051.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742794629777,4.35908689,2052.0,2051.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742794630081,4.35905689,2052.0,2051.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742794631085,0.97468,2051.9,2051.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742794632187,4.28167,2052.0,2051.8,2.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742794632388,0.97468,2051.9,2051.8,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742794632688,0.97468,2051.9,2051.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742794633384,4.28168,2051.9,2051.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742794634688,4.3591069,2051.9,2051.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742794634888,0.97476,2051.8,2051.6,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1742794635389,0.97475,2051.8,2051.6,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1742794635984,0.97475,2051.8,2051.6,0.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1742794636292,0.97475,2051.8,2051.6,1.67522707]
["bitfinex-derivatives","ETHF0:USTF0",1742794636880,3.307,2051.9,2051.6,1.67522707]
["bitfinex-derivatives","ETHF0:USTF0",1742794637077,0.97474,2051.8,2051.6,1.67522707]
["bitfinex-derivatives","ETHF0:USTF0",1742794637890,3.307,2051.9,2051.6,1.67522707]
["bitfinex-derivatives","ETHF0:USTF0",1742794638078,0.97474,2051.8,2051.6,1.67522707]
["bitfinex-derivatives","ETHF0:USTF0",1742794638282,4.28172,2051.9,2051.6,1.67522707]
["bitfinex-derivatives","ETHF0:USTF0",1742794638690,4.2817,2051.9,2051.7,0.97476]
["bitfinex-derivatives","ETHF0:USTF0",1742794638890,4.2817,2051.9,2051.6,0.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1742794639094,4.2817,2051.9,2051.7,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1742794639587,4.2817,2051.9,2051.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742794639785,0.07742688,2051.9,2051.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742794639981,4.35810688,2051.9,2051.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742794640191,4.35810688,2051.9,2051.6,0.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1742794640192,0.97476,2051.8,2051.6,0.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1742794640399,4.18256,2051.8,2051.6,1.67523707]
["bitfinex-derivatives","ETHF0:USTF0",1742794641192,0.07743263,2051.7,2051.6,1.67523707]
["bitfinex-derivatives","ETHF0:USTF0",1742794641390,3.2078,2051.8,2051.6,1.67523707]
["bitfinex-derivatives","ETHF0:USTF0",1742794642087,0.07743205,2051.7,2051.6,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1742794642293,3.306,2051.7,2051.6,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1742794642489,4.7036,2051.7,2051.6,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1742794645298,4.7036,2051.7,2051.6,0.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1742794645795,4.7036,2051.7,2051.6,1.67523707]
["bitfinex-derivatives","ETHF0:USTF0",1742794646095,4.7036,2051.7,2051.6,0.70041707]
["bitfinex-derivatives","ETHF0:USTF0",1742794646287,5.67838,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794646487,5.75581356,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794646687,6.43941686,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794649193,4.78103686,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794649394,5.75581686,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794649996,5.75581314,2051.7,2051.6,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794651987,5.75581314,2051.7,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794651988,13.14303314,2051.7,2051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794652187,3.2078,2051.1,2050.6,0.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742794652391,3.2078,2051.1,2050.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742794652392,4.6672,2051.0,2050.5,2.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742794652693,3.305,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794652895,3.305,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742794653199,1.3622,2051.3,2051.2,1.65301]
["bitfinex-derivatives","ETHF0:USTF0",1742794653399,3.305,2051.3,2051.2,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742794653999,5.60427,2051.3,2051.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794655895,4.6293,2051.3,2051.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794656287,5.60427,2051.3,2051.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794656600,4.6293,2051.3,2051.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794656991,5.60427,2051.3,2051.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794657394,4.6293,2051.3,2051.2,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794658103,4.6293,2051.3,2051.2,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1742794658898,3.305,2051.3,2051.2,2.93931]
["bitfinex-derivatives","ETHF0:USTF0",1742794659604,1.28781707,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794659803,4.59281707,2051.4,2051.3,2.92547]
["bitfinex-derivatives","ETHF0:USTF0",1742794660200,0.97511,2051.0,2050.9,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794660502,4.28011,2051.0,2050.9,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794661402,4.29912833,2051.0,2050.9,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794661608,4.29912833,2051.0,2050.9,1.28361707]
["bitfinex-derivatives","ETHF0:USTF0",1742794661999,5.57962833,2051.0,2050.9,1.28361707]
["bitfinex-derivatives","ETHF0:USTF0",1742794662310,5.65708901,2051.0,2050.9,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794662605,0.9753,2050.6,2050.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1742794662807,0.97557,2050.1,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742794663002,0.97557,2050.1,2050.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794663310,4.29958833,2050.1,2050.0,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742794663806,0.97563,2049.9,2049.8,0.70201707]
["bitfinex-derivatives","ETHF0:USTF0",1742794663998,0.97563,2049.9,2049.8,1.97461707]
["bitfinex-derivatives","ETHF0:USTF0",1742794664404,0.99464833,2049.9,2049.8,1.97461707]
["bitfinex-derivatives","ETHF0:USTF0",1742794664602,0.99464833,2049.9,2049.8,1.27991707]
["bitfinex-derivatives","ETHF0:USTF0",1742794664907,0.01901833,2049.9,2049.8,1.27991707]
["bitfinex-derivatives","ETHF0:USTF0",1742794665310,0.09652329,2049.9,2049.8,1.27991707]
["bitfinex-derivatives","ETHF0:USTF0",1742794665901,0.096525,2049.9,2049.8,1.27991707]
["bitfinex-derivatives","ETHF0:USTF0",1742794666112,0.096525,2049.9,2049.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794666602,1.072155,2049.9,2049.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794666803,0.785425,2049.9,2049.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794667002,3.401525,2049.9,2049.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794667299,3.401525,2049.9,2049.8,0.98299707]
["bitfinex-derivatives","ETHF0:USTF0",1742794667495,3.401525,2049.9,2049.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794667905,3.402525,2049.9,2049.8,1.37261707]
["bitfinex-derivatives","ETHF0:USTF0",1742794668300,0.096525,2049.9,2049.8,2.34829707]
["bitfinex-derivatives","ETHF0:USTF0",1742794668611,0.01901833,2049.9,2049.8,2.34829707]
["bitfinex-derivatives","ETHF0:USTF0",1742794668804,3.306,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742794669203,3.306,2050.0,2049.9,12.67563]
["bitfinex-derivatives","ETHF0:USTF0",1742794669409,47.132,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742794669702,50.438,2050.1,2050.0,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1742794670407,47.132,2050.1,2050.0,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1742794670607,50.438,2050.1,2050.0,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1742794672008,47.132,2050.1,2050.0,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1742794673012,0.00731707,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742794673507,3.31331707,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742794677116,0.00731707,2050.3,2050.2,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742794677412,3.31331707,2050.3,2050.2,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742794678009,0.00731707,2050.3,2050.2,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742794678410,1.38771707,2050.3,2050.2,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742794679306,4.69371707,2050.3,2050.2,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1742794681922,0.97514,2051.0,2050.3,2.43861]
["bitfinex-derivatives","ETHF0:USTF0",1742794682114,0.07747087,2050.9,2050.8,4.18297]
["bitfinex-derivatives","ETHF0:USTF0",1742794682316,3.305,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794685215,4.28006,2051.1,2050.9,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742794685412,1.3157,2051.0,2050.9,3.00003]
["bitfinex-derivatives","ETHF0:USTF0",1742794686921,47.15031707,2051.3,2050.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742794687122,0.97508,2051.1,2050.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1742794687323,1.368,2051.0,2050.9,3.00006]
["bitfinex-derivatives","ETHF0:USTF0",1742794688117,0.97516,2050.9,2050.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794688323,4.28016,2050.9,2050.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794690422,5.67616,2050.9,2050.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794691223,5.75303038,2050.9,2050.8,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794691424,0.9753,2050.6,2050.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742794691625,4.2793,2050.6,2050.5,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742794692423,0.97535,2050.5,2050.4,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1742794692730,2.36605,2050.5,2050.4,3.02469]
["bitfinex-derivatives","ETHF0:USTF0",1742794693022,0.97539,2050.4,2050.3,1.67474707]
["bitfinex-derivatives","ETHF0:USTF0",1742794693226,2.36609,2050.4,2050.3,1.67474707]
["bitfinex-derivatives","ETHF0:USTF0",1742794693424,2.36609,2050.4,2050.3,3.02484707]
["bitfinex-derivatives","ETHF0:USTF0",1742794693623,1.3907,2050.4,2050.3,3.02484707]
["bitfinex-derivatives","ETHF0:USTF0",1742794696640,47.137,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742794696938,50.441,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742794697541,51.49320356,2050.6,2050.3,3.02481707]
["bitfinex-derivatives","ETHF0:USTF0",1742794697742,50.441,2050.6,2050.3,2.04941707]
["bitfinex-derivatives","ETHF0:USTF0",1742794697943,0.97539,2050.4,2050.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794698336,2.97288,2050.5,2050.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794698536,1.3923,2050.4,2050.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794698736,1.3923,2050.4,2050.3,0.98275707]
["bitfinex-derivatives","ETHF0:USTF0",1742794699044,1.3923,2050.4,2050.3,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794699242,1.3923,2050.4,2050.0,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742794699243,1.46919284,2050.4,2050.0,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742794699434,3.38089284,2050.3,2050.0,2.6548]
["bitfinex-derivatives","ETHF0:USTF0",1742794699639,0.97554,2050.1,2049.9,1.70153514]
["bitfinex-derivatives","ETHF0:USTF0",1742794699840,5.67189,2050.0,2049.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742794700038,1.3923,2049.9,2049.7,3.64609]
["bitfinex-derivatives","ETHF0:USTF0",1742794700238,1.3923,2049.9,2049.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742794700643,2.36793,2049.9,2049.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742794701446,1.3923,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794702341,2.36793,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794703953,1.3923,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794704852,2.36793,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794706751,1.3923,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794707443,2.36793,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794707853,2.36793,2049.9,2049.8,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742794708349,2.36793,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794708545,1.3923,2049.9,2049.8,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742794712354,3.31131707,2050.0,2049.9,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1742794712554,0.00731707,2050.0,2049.9,2.37633]
["bitfinex-derivatives","ETHF0:USTF0",1742794713052,3.304,2050.3,2050.2,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1742794713253,4.6523,2050.3,2050.2,0.97547]
["bitfinex-derivatives","ETHF0:USTF0",1742794714058,4.6523,2050.3,2050.2,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742794714251,4.6523,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794716857,4.6523,2050.3,2050.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742794717055,4.72919332,2050.3,2050.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742794717556,4.6523,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794717956,4.72919223,2050.3,2050.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742794718158,4.72919223,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794718550,4.6523,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794718762,4.72919277,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794720063,4.72919277,2050.3,2050.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742794720258,4.72919277,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794720861,4.72919288,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794721855,4.6523,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794723462,3.304,2050.3,2050.2,2.32249]
["bitfinex-derivatives","ETHF0:USTF0",1742794724256,4.49471707,2050.5,2050.2,3.78569]
["bitfinex-derivatives","ETHF0:USTF0",1742794724564,4.49471707,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742794724765,3.21511707,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742794724967,6.51911707,2050.5,2050.4,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1742794725164,7.79871707,2050.5,2050.4,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1742794725357,7.79871707,2050.5,2050.4,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742794725557,7.87560307,2050.5,2050.4,1.66289]
["bitfinex-derivatives","ETHF0:USTF0",1742794725757,7.87560307,2050.5,2050.4,3.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742794726468,7.79871707,2050.5,2050.4,3.02849]
["bitfinex-derivatives","ETHF0:USTF0",1742794726769,8.85097127,2050.5,2050.1,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742794727064,1.3692,2050.4,2050.2,2.96424]
["bitfinex-derivatives","ETHF0:USTF0",1742794727366,1.3692,2050.4,2050.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742794728263,2.34459,2050.4,2050.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742794728458,1.3692,2050.4,2050.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742794728862,1.3692,2050.4,2050.3,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742794729966,2.34459,2050.4,2050.2,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1742794730166,2.34459,2050.4,2050.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742794730367,1.337,2050.3,2050.2,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742794731062,4.64,2050.3,2050.2,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742794736664,4.64,2050.3,2050.2,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742794736862,4.64,2050.3,2050.2,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742794737270,1.337,2050.3,2050.2,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742794737566,4.64,2050.3,2050.2,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742794738164,1.337,2050.3,2050.2,3.03099]
["bitfinex-derivatives","ETHF0:USTF0",1742794738366,3.2407,2051.1,2050.2,9.97679023]
["bitfinex-derivatives","ETHF0:USTF0",1742794738569,3.2407,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794738770,3.41276467,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794738970,3.41276467,2051.1,2050.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742794739169,48.12102,2051.2,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794739370,48.12102,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794739572,51.50087724,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794739868,50.52485724,2051.2,2051.1,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742794740267,50.52485724,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794740963,51.49986724,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794741365,52.83806724,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794741575,51.86305724,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794741976,51.86305724,2051.2,2051.1,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742794742278,51.7862,2051.2,2051.1,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742794742974,51.86305408,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794743767,51.86305349,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794744077,51.7862,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794744270,51.7862,2051.2,2051.1,2.25496]
["bitfinex-derivatives","ETHF0:USTF0",1742794746278,51.7862,2051.2,2051.1,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742794746578,0.97525,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794746780,4.27625,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794746979,4.35312474,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794748177,3.37787474,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794748574,4.65577589,2050.7,2050.6,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742794748776,4.65577589,2050.7,2050.6,4.5139]
["bitfinex-derivatives","ETHF0:USTF0",1742794748978,4.65577589,2050.7,2050.6,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742794749175,3.37787589,2050.7,2050.6,5.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742794749372,3.2078,2051.0,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742794749373,4.5789,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742794749774,1.2779,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742794749973,4.5789,2050.9,2050.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794750182,1.2779,2050.9,2050.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794750384,4.5789,2050.9,2050.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794752375,3.301,2050.9,2050.8,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742794752680,1.3215,2051.1,2050.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742794752887,1.3215,2051.1,2051.0,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742794753075,4.69935944,2051.1,2051.0,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742794753280,4.69935911,2051.1,2051.0,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1742794753586,0.97518,2050.9,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794753883,3.37787249,2050.8,2050.6,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1742794754084,4.608,2050.8,2050.6,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1742794754287,1.307,2050.7,2050.6,5.48539]
["bitfinex-derivatives","ETHF0:USTF0",1742794754584,1.307,2050.7,2050.6,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1742794754781,47.146,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742794754982,2.80161412,2052.1,2051.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742794754983,3.301,2051.6,2051.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742794755377,3.301,2051.6,2051.2,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742794756081,3.301,2051.6,2051.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742794756483,3.301,2051.6,2051.4,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1742794756683,1.3697,2051.5,2051.4,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1742794756880,1.3697,2051.5,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794757281,1.3697,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794757685,2.34457,2051.5,2051.3,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742794758188,1.3697,2051.4,2051.3,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742794758386,4.6707,2051.4,2051.3,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742794759493,3.301,2051.4,2051.3,0.97493]
["bitfinex-derivatives","ETHF0:USTF0",1742794759691,3.301,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794759692,3.3,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794763096,4.27492,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794763399,3.3,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794763890,5.64092,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794764089,5.64093,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794764289,4.666,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794764791,3.3,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794766188,4.6603,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794767404,5.63522,2051.4,2051.2,4.18278]
["bitfinex-derivatives","ETHF0:USTF0",1742794767592,2.33527,2051.3,2051.1,1.61892]
["bitfinex-derivatives","ETHF0:USTF0",1742794767795,0.97506,2051.1,2051.0,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742794767997,3.3,2051.1,2050.8,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742794768197,2.7332,2051.0,2050.8,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1742794768398,5.54327,2050.9,2050.7,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1742794768597,4.7026,2050.8,2050.7,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1742794769096,47.122,2051.1,2050.6,6.98674]
["bitfinex-derivatives","ETHF0:USTF0",1742794769296,47.122,2051.1,2050.7,2.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742794769598,47.122,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794769798,50.422,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794771393,52.79967,2051.1,2050.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742794771693,1.2854,2051.0,2050.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742794772893,50.422,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742794773102,50.422,2051.1,2050.8,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742794773302,50.422,2051.1,2050.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742794773303,51.7074,2051.1,2050.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742794773499,50.422,2051.1,2051.0,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742794774000,50.422,2051.1,2051.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742794774301,51.7074,2051.1,2051.0,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1742794774889,51.7074,2051.1,2051.0,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742794776098,0.00731707,2051.6,2051.2,2.43754]
["bitfinex-derivatives","ETHF0:USTF0",1742794776293,3.299,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794777213,3.299,2051.5,2051.3,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742794777395,4.27387,2051.5,2051.3,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742794777591,1.3454,2051.4,2051.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742794777910,1.3454,2051.4,2051.3,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742794778403,1.3454,2051.4,2051.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742794778795,1.3454,2051.4,2051.3,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742794779495,1.3454,2051.4,2051.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742794779695,2.0174,2051.4,2051.3,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742794780704,2.0174,2051.4,2051.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742794780907,2.0174,2051.4,2051.3,1.61527]
["bitfinex-derivatives","ETHF0:USTF0",1742794782592,2.0174,2051.4,2051.3,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742794783502,2.99236,2051.4,2051.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742794783701,0.97501,2051.2,2051.0,2.67662514]
["bitfinex-derivatives","ETHF0:USTF0",1742794783903,4.5793,2051.1,2051.0,2.67662514]
["bitfinex-derivatives","ETHF0:USTF0",1742794784098,5.55439,2051.1,2050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794784302,1.2803,2051.0,2050.9,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1742794788503,2.25541,2051.0,2050.8,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1742794788702,0.97516,2050.9,2050.7,2.67674514]
["bitfinex-derivatives","ETHF0:USTF0",1742794788897,3.299,2050.8,2050.7,2.67674514]
["bitfinex-derivatives","ETHF0:USTF0",1742794789414,4.6686,2050.8,2050.7,0.97521]
["bitfinex-derivatives","ETHF0:USTF0",1742794789802,5.64383,2050.8,2050.6,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1742794790009,1.4073,2050.7,2050.6,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1742794790205,1.4073,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794790411,1.4073,2050.7,2050.6,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742794790711,2.38255,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794790906,1.4073,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794791105,1.4073,2050.7,2050.6,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742794791615,1.4073,2050.7,2050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794791914,1.4073,2050.7,2050.6,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742794792505,1.4073,2050.7,2050.6,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742794793314,2.38255,2050.7,2050.6,4.6101]
["bitfinex-derivatives","ETHF0:USTF0",1742794794412,2.38255,2050.7,2050.6,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1742794794716,0.97535,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794794913,4.27435,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794795709,5.58645,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794796716,5.66333475,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794797218,4.68798475,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794797420,5.58645,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794797612,5.58645,2050.5,2050.4,1.36391707]
["bitfinex-derivatives","ETHF0:USTF0",1742794797814,4.6111,2050.5,2050.4,1.36391707]
["bitfinex-derivatives","ETHF0:USTF0",1742794798113,5.58645,2050.5,2050.4,1.36391707]
["bitfinex-derivatives","ETHF0:USTF0",1742794798312,5.58645,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794798616,5.66333439,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794802420,5.66333696,2050.5,2050.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794802811,5.66333696,2050.5,2050.4,1.28061707]
["bitfinex-derivatives","ETHF0:USTF0",1742794803819,5.66333524,2050.5,2050.4,1.28061707]
["bitfinex-derivatives","ETHF0:USTF0",1742794804210,5.58645,2050.5,2050.4,1.28061707]
["bitfinex-derivatives","ETHF0:USTF0",1742794804620,5.862,2050.9,2050.4,1.28061707]
["bitfinex-derivatives","ETHF0:USTF0",1742794804621,50.3328,2051.0,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742794804823,3.3758692,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742794805010,3.3758692,2050.9,2050.8,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742794805211,3.299,2050.9,2050.8,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742794806515,3.299,2050.9,2050.8,5.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742794806715,47.125,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742794807020,47.125,2051.0,2050.9,2.38636]
["bitfinex-derivatives","ETHF0:USTF0",1742794810024,3.2078,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794810227,3.298,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742794810723,3.298,2051.4,2051.3,2.30767]
["bitfinex-derivatives","ETHF0:USTF0",1742794812031,47.134,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742794812222,50.432,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794812929,51.40687,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794813331,50.432,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794823829,51.7773,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794825440,50.43,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794830741,51.7064,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794837351,48.4104,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794837550,51.7054,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794840051,47.134,2051.5,2051.4,2.38112]
["bitfinex-derivatives","ETHF0:USTF0",1742794840350,3.30231707,2051.6,2051.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742794840549,3.30231707,2051.6,2051.5,1.65687]
["bitfinex-derivatives","ETHF0:USTF0",1742794840750,3.30231707,2051.6,2051.5,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1742794846250,3.30231707,2051.6,2051.5,4.86467]
["bitfinex-derivatives","ETHF0:USTF0",1742794850949,3.30231707,2051.6,2051.5,5.37605681]
["bitfinex-derivatives","ETHF0:USTF0",1742794851551,3.30231707,2051.6,2051.5,4.86467]
["bitfinex-derivatives","ETHF0:USTF0",1742794861068,7.07e-06,2051.6,2051.5,5.37600271]
["bitfinex-derivatives","ETHF0:USTF0",1742794861368,3.293,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742794861865,4.26744,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742794862059,3.293,2052.4,2052.3,2.25359]
["bitfinex-derivatives","ETHF0:USTF0",1742794862270,2.43544,2053.0,2052.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742794862463,0.9744,2052.5,2052.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742794862660,3.293,2052.5,2052.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742794862864,4.2674,2052.5,2052.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742794863066,4.2674,2052.5,2052.4,2.25354]
["bitfinex-derivatives","ETHF0:USTF0",1742794863973,4.2674,2052.5,2052.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742794864661,0.9744,2052.5,2052.4,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742794864977,0.97454,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794865179,0.97454,2052.2,2052.1,1.39661707]
["bitfinex-derivatives","ETHF0:USTF0",1742794865180,4.26754,2052.2,2052.1,1.39661707]
["bitfinex-derivatives","ETHF0:USTF0",1742794865977,4.97294,2052.2,2052.1,2.37120707]
["bitfinex-derivatives","ETHF0:USTF0",1742794866385,4.97294,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794871988,0.7054,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742794872178,3.292,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742794872385,3.292,2052.4,2052.3,4.18229]
["bitfinex-derivatives","ETHF0:USTF0",1742794873792,3.292,2052.6,2052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794873979,47.107,2052.8,2052.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742794874187,50.399,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742794874583,1.9706,2053.2,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742794874584,0.97406,2053.2,2052.7,8.14351]
["bitfinex-derivatives","ETHF0:USTF0",1742794874783,3.2078,2053.6,2053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794874985,0.97399,2053.4,2053.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742794875188,6.4998,2053.6,2053.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742794875386,7.8274,2053.6,2053.3,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742794875587,3.2078,2053.6,2053.4,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742794875890,3.2078,2053.9,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794876196,3.60626489,2054.5,2053.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794876387,6.4988,2054.8,2054.3,0.97352]
["bitfinex-derivatives","ETHF0:USTF0",1742794876581,3.59766437,2054.8,2054.2,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742794876893,0.97345,2054.5,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794877087,3.291,2054.7,2054.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742794877297,1.3276,2054.9,2054.7,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1742794877486,1.3276,2054.9,2054.8,2.26501]
["bitfinex-derivatives","ETHF0:USTF0",1742794877686,6.5098,2055.1,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794877890,2.4334,2054.7,2054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794878088,0.97363,2054.2,2054.0,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1742794878395,4.28661,2054.2,2054.0,5.48109]
["bitfinex-derivatives","ETHF0:USTF0",1742794878598,3.313,2054.2,2054.0,4.5074]
["bitfinex-derivatives","ETHF0:USTF0",1742794878991,0.97358,2054.3,2054.0,5.48107]
["bitfinex-derivatives","ETHF0:USTF0",1742794879191,1.3144,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742794879395,3.312,2054.7,2054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794879696,0.97341,2054.6,2054.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1742794880091,2.28781,2054.6,2054.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742794880291,1.3144,2054.6,2054.4,2.27307]
["bitfinex-derivatives","ETHF0:USTF0",1742794880491,3.2078,2055.1,2054.4,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742794880687,3.329,2055.0,2054.8,0.97328]
["bitfinex-derivatives","ETHF0:USTF0",1742794880891,3.329,2055.0,2054.9,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1742794881095,3.329,2055.0,2054.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742794881096,5.64321,2055.0,2054.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742794881294,4.30221,2055.0,2054.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742794881611,5.64321,2055.0,2054.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742794882586,47.101,2055.2,2054.9,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742794882793,3.2078,2055.4,2055.3,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742794883098,0.97307,2055.3,2055.1,0.97314]
["bitfinex-derivatives","ETHF0:USTF0",1742794883293,0.97307,2055.3,2055.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742794883495,0.97312,2055.2,2055.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794883694,0.97312,2055.2,2054.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742794883695,0.97331,2054.8,2054.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742794883901,4.32231,2054.8,2054.7,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742794884298,1.3564,2054.9,2054.6,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1742794884503,0.97323,2055.0,2054.7,2.28292]
["bitfinex-derivatives","ETHF0:USTF0",1742794884692,3.354,2054.9,2054.8,2.28291]
["bitfinex-derivatives","ETHF0:USTF0",1742794885094,4.32726,2054.9,2054.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742794885289,2.32966,2054.9,2054.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742794885494,3.352,2055.1,2054.8,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742794885694,4.32519,2055.1,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742794885896,4.32519,2055.1,2055.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742794886093,5.68159,2055.1,2055.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742794887299,3.352,2055.1,2055.0,2.28281]
["bitfinex-derivatives","ETHF0:USTF0",1742794887700,0.00723916,2055.4,2055.0,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742794887896,0.98027916,2055.4,2055.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742794888103,0.00723916,2055.4,2055.3,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742794892099,0.98025916,2055.4,2055.3,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742794892695,0.97307,2055.3,2055.2,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1742794892900,0.00723916,2055.4,2055.3,0.97307]
["bitfinex-derivatives","ETHF0:USTF0",1742794893102,0.00723916,2055.4,2055.3,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742794893406,0.98025916,2055.4,2055.3,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1742794893910,0.98025916,2055.4,2055.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742794894204,0.97312,2055.2,2055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794894407,0.97316,2055.1,2055.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742794894607,0.97326,2054.9,2054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794894805,3.357,2054.9,2054.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742794895106,4.33026,2054.9,2054.8,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742794896307,4.33026,2054.9,2054.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742794897210,5.64064,2055.2,2054.8,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742794897211,0.97323,2055.0,2054.8,2.35321]
["bitfinex-derivatives","ETHF0:USTF0",1742794897403,0.97326,2054.9,2054.8,3.01921]
["bitfinex-derivatives","ETHF0:USTF0",1742794897703,0.97326,2054.9,2054.8,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1742794898009,2.38126,2054.9,2054.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742794898508,5.73226,2054.9,2054.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742794899308,4.759,2054.9,2054.6,6.93866909]
["bitfinex-derivatives","ETHF0:USTF0",1742794899513,0.97334,2054.8,2054.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742794899801,2.37244,2054.8,2054.7,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742794901007,2.37244,2054.8,2054.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742794901211,1.3991,2054.8,2054.7,2.34415]
["bitfinex-derivatives","ETHF0:USTF0",1742794901509,2.37241,2054.8,2054.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742794903819,0.97335,2054.7,2054.6,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794904109,2.31415,2054.7,2054.6,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794905613,0.97359,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794905811,4.32259,2054.2,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794907115,4.32259,2054.2,2054.1,4.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742794908705,4.32259,2054.2,2054.1,5.57344]
["bitfinex-derivatives","ETHF0:USTF0",1742794908905,3.2078,2055.1,2054.1,16.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742794909208,3.2078,2055.1,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742794909209,50.388,2055.0,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742794909404,50.388,2055.0,2054.7,4.18111]
["bitfinex-derivatives","ETHF0:USTF0",1742794909405,0.97327,2054.9,2054.7,4.18111]
["bitfinex-derivatives","ETHF0:USTF0",1742794909611,0.97327,2054.9,2054.8,2.0589]
["bitfinex-derivatives","ETHF0:USTF0",1742794910006,0.97327,2054.9,2054.8,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742794910211,0.97345,2054.5,2054.4,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1742794910411,4.32847,2054.5,2054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794910712,0.97351,2054.4,2054.3,0.97353]
["bitfinex-derivatives","ETHF0:USTF0",1742794911013,0.97354,2054.3,2054.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742794911314,2.36814,2054.3,2054.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742794911514,2.36814,2054.3,2054.2,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742794911912,1.3946,2054.3,2054.2,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742794912216,0.97354,2054.3,2054.2,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1742794912407,0.97354,2054.3,2054.2,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742794913220,3.2078,2054.5,2054.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742794913425,4.33138,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742794913724,0.97342,2054.6,2054.5,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1742794914021,2.29672,2054.6,2054.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742794914221,0.97354,2054.3,2054.2,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742794914422,4.33454,2054.3,2054.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742794914622,0.97359,2054.2,2054.1,4.18141]
["bitfinex-derivatives","ETHF0:USTF0",1742794915109,4.33458,2054.3,2054.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742794915308,4.33458,2054.3,2054.2,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742794919217,4.33458,2054.3,2054.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742794919413,4.33458,2054.3,2054.2,2.26329]
["bitfinex-derivatives","ETHF0:USTF0",1742794921119,0.97351,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742794921425,3.342,2054.5,2054.3,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742794921727,0.46347,2054.5,2054.4,4.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742794922322,3.344,2054.6,2054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794922529,3.344,2054.6,2054.5,2.35865]
["bitfinex-derivatives","ETHF0:USTF0",1742794922822,3.344,2054.6,2054.5,3.05445]
["bitfinex-derivatives","ETHF0:USTF0",1742794923023,4.3174,2054.6,2054.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742794923218,5.5915,2054.6,2054.5,2.081]
["bitfinex-derivatives","ETHF0:USTF0",1742794923421,5.5915,2054.6,2054.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742794923922,8.7993,2054.6,2054.5,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742794924226,0.97354,2054.3,2054.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742794924424,4.31654,2054.3,2054.2,0.97359]
["bitfinex-derivatives","ETHF0:USTF0",1742794925319,0.97359,2054.2,2054.1,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742794925520,0.46359,2054.2,2054.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742794926428,0.46359,2054.2,2054.1,2.36744]
["bitfinex-derivatives","ETHF0:USTF0",1742794927935,0.46359,2054.2,2054.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742794928229,1.85969,2054.2,2054.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742794928426,1.85969,2054.2,2054.1,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742794929627,56.8081,2054.2,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794929829,0.97397,2053.4,2053.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742794930026,3.2078,2053.8,2053.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1742794930222,0.97392,2053.5,2053.4,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1742794930422,0.97391,2053.6,2053.4,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1742794930729,4.31786,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742794931037,0.97388,2053.6,2053.5,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742794931528,0.97388,2053.6,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794931722,1.3566,2053.6,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794931922,0.97397,2053.4,2053.3,0.69449909]
["bitfinex-derivatives","ETHF0:USTF0",1742794932135,4.32197,2053.4,2053.3,0.69449909]
["bitfinex-derivatives","ETHF0:USTF0",1742794932539,4.32197,2053.4,2053.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794932838,5.67857,2053.4,2053.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794933037,0.97414,2053.1,2052.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742794933233,3.79153,2053.4,2053.0,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1742794933538,0.97411,2053.1,2053.0,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1742794933739,0.97416,2053.0,2052.9,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742794933934,0.97416,2053.0,2052.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742794933935,0.97421,2052.9,2052.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742794934132,0.97425,2052.8,2052.7,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794934329,2.28185,2052.8,2052.7,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794936040,2.43594,2052.6,2052.1,4.85626]
["bitfinex-derivatives","ETHF0:USTF0",1742794936251,0.97454,2052.2,2052.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742794936434,6.5579,2052.9,2052.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742794936643,6.5579,2052.9,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794936644,0.97438,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794937130,4.33238,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794939243,4.33238,2052.6,2052.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794939244,0.97444,2052.4,2052.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794939431,2.26672,2052.5,2052.3,0.98177909]
["bitfinex-derivatives","ETHF0:USTF0",1742794939633,0.97444,2052.4,2052.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794940241,3.358,2052.6,2052.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742794940538,3.354,2052.5,2052.4,0.97443]
["bitfinex-derivatives","ETHF0:USTF0",1742794941443,4.3284,2052.5,2052.3,0.98175909]
["bitfinex-derivatives","ETHF0:USTF0",1742794942031,3.35,2052.4,2052.3,0.98175909]
["bitfinex-derivatives","ETHF0:USTF0",1742794943243,3.347,2052.4,2052.3,0.98175909]
["bitfinex-derivatives","ETHF0:USTF0",1742794944245,4.32144,2052.4,2052.3,0.98175909]
["bitfinex-derivatives","ETHF0:USTF0",1742794944445,3.347,2052.4,2052.3,0.98175909]
["bitfinex-derivatives","ETHF0:USTF0",1742794945245,4.31642,2052.5,2052.3,0.98175909]
["bitfinex-derivatives","ETHF0:USTF0",1742794945431,4.31642,2052.5,2052.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742794946044,0.97442,2052.5,2052.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742794946239,4.31342,2052.5,2052.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742794946641,3.339,2052.5,2052.4,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1742794946839,3.339,2052.5,2052.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742794947040,4.3134,2052.5,2052.4,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1742794948044,0.00729909,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742794948245,0.00729909,2052.8,2052.7,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742794948744,0.00729909,2052.8,2052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794948956,0.9743,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794949642,2.256,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794950148,1.2817,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794950449,3.359,2052.7,2052.6,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1742794951137,1.67436909,2052.8,2052.6,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1742794951338,3.358,2052.7,2052.6,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1742794951944,4.3323,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794952147,5.6874,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794952749,5.6874,2052.7,2052.6,2.30225]
["bitfinex-derivatives","ETHF0:USTF0",1742794952935,5.6874,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794953243,2.3294,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794953445,5.6814,2052.7,2052.6,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742794957246,0.00729909,2052.8,2052.6,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742794957451,0.00729909,2052.8,2052.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742794958455,3.35529909,2052.8,2052.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742794959050,0.00729909,2052.8,2052.7,2.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742794960949,3.342,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742794961143,3.342,2053.0,2052.9,4.18201]
["bitfinex-derivatives","ETHF0:USTF0",1742794961450,2.30405,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742794961652,5.64605,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742794961952,5.64605,2053.3,2053.1,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1742794962153,5.64605,2053.3,2053.2,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742794962550,2.30405,2053.3,2053.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742794963058,5.64205,2053.3,2053.2,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742794963551,3.338,2053.3,2053.2,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742794964348,51.6297,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742794964548,54.9657,2053.4,2053.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742794965256,51.6297,2053.4,2053.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742794965449,54.9637,2053.4,2053.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742794966159,50.388,2053.4,2053.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742794966551,50.387,2053.4,2053.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742794967360,0.00729909,2053.5,2053.3,2.34652]
["bitfinex-derivatives","ETHF0:USTF0",1742794967361,3.33829909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794967553,0.00729909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794968560,0.98121909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794968765,0.97397,2053.4,2053.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742794969059,6.28527,2053.4,2053.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742794970363,5.3113,2053.4,2053.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742794970564,4.6537,2053.4,2053.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742794971061,3.344,2053.4,2053.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742794972062,0.00729909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794972251,3.34429909,2053.5,2053.4,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742794973463,4.68519909,2053.5,2053.4,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742794973665,0.00729909,2053.5,2053.4,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742794973868,3.34029909,2053.5,2053.4,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742794974568,0.00729909,2053.5,2053.4,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742794983175,1.33939909,2053.5,2053.4,2.33457]
["bitfinex-derivatives","ETHF0:USTF0",1742794983369,0.974,2053.4,2053.3,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1742794983672,0.974,2053.4,2053.3,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742794983974,0.97423,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794984171,4.31423,2052.9,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794984368,4.31423,2052.9,2052.8,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742794984669,1.9234,2053.1,2053.0,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742794984868,5.2644,2053.1,2053.0,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742794985664,0.97416,2053.0,2052.9,2.32527]
["bitfinex-derivatives","ETHF0:USTF0",1742794985874,2.24766,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742794986174,1.2735,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742794986478,2.24766,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742794986978,1.2735,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742794987277,2.24766,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742794987482,2.24767,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742794987672,50.407,2053.2,2053.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742794987869,51.8013,2053.2,2053.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742794988671,48.4613,2053.2,2053.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742794988889,51.8073,2053.2,2053.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742794989587,0.00729909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794989790,5.40409909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794989993,6.37801909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794990194,5.40409909,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742794991087,5.40409909,2053.5,2053.4,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1742794994896,0.97397,2053.4,2053.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1742794995089,1.3968,2053.4,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794995288,0.97408,2053.2,2053.1,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742794995492,4.31308,2053.2,2053.1,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742794996289,0.97411,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794996604,2.94421,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794996895,1.9701,2053.1,2052.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742794997097,2.0231,2053.0,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742794997300,0.9743,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742794998297,3.341,2052.7,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742794999402,4.3153,2052.7,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742794999702,3.341,2052.7,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742795000900,4.6514,2052.7,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742795001201,5.6257,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795003801,4.6514,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795003999,0.97428,2052.8,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742795004201,0.97428,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742795004395,4.31528,2052.8,2052.6,4.18212]
["bitfinex-derivatives","ETHF0:USTF0",1742795004600,4.31528,2052.8,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795004902,0.9743,2052.7,2052.6,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742795005102,4.3143,2052.7,2052.6,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742795005298,3.34,2052.7,2052.6,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742795005909,4.7163,2052.7,2052.6,4.18213]
["bitfinex-derivatives","ETHF0:USTF0",1742795006408,5.6906,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795006607,4.7163,2052.7,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742795008606,3.34,2052.7,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742795009208,1.3189,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742795009408,53.90919,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742795009604,57.23819,2053.0,2052.8,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742795009909,0.97421,2052.9,2052.8,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742795010211,58.5571,2053.0,2052.8,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742795010412,3.327,2052.9,2052.8,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742795012410,4.617,2052.9,2052.8,0.97422]
["bitfinex-derivatives","ETHF0:USTF0",1742795012610,5.59125,2052.9,2052.7,0.97428]
["bitfinex-derivatives","ETHF0:USTF0",1742795012810,5.59125,2052.9,2052.7,2.32808]
["bitfinex-derivatives","ETHF0:USTF0",1742795013111,5.59125,2052.9,2052.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742795014201,3.327,2052.9,2052.8,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742795014612,4.30121,2052.9,2052.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742795014914,5.60061,2052.9,2052.8,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742795020122,0.9743,2052.7,2052.6,4.18212]
["bitfinex-derivatives","ETHF0:USTF0",1742795020621,0.9743,2052.7,2052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795021716,2.3679,2052.7,2052.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742795022106,3.0413,2052.7,2052.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742795024321,3.87929041,2052.7,2052.6,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1742795026427,3.87929041,2052.7,2052.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742795026823,1.81229041,2052.7,2052.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742795027025,0.9743,2052.7,2052.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742795027215,1.81229041,2052.7,2052.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742795027417,3.11459041,2052.7,2052.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742795028622,3.301,2052.7,2052.6,2.36455]
["bitfinex-derivatives","ETHF0:USTF0",1742795029217,3.301,2052.7,2052.6,3.73285]
["bitfinex-derivatives","ETHF0:USTF0",1742795030228,5.48433,2052.9,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742795030428,3.299,2052.8,2052.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742795031127,4.27325,2052.8,2052.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742795031430,4.27325,2052.8,2052.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742795031629,5.59915,2052.8,2052.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742795031828,6.43785357,2052.8,2052.7,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742795035721,0.97435,2052.6,2052.5,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1742795035916,0.97435,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795036121,0.97435,2052.6,2052.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795036122,0.97444,2052.4,2052.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795036323,4.26944,2052.4,2052.3,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795036623,0.97459,2052.1,2052.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742795036825,4.26959,2052.1,2052.0,2.25263]
["bitfinex-derivatives","ETHF0:USTF0",1742795037021,3.295,2052.1,2052.0,5.46043]
["bitfinex-derivatives","ETHF0:USTF0",1742795037220,0.97447,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742795037426,5.862,2052.5,2052.4,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1742795037635,9.157,2052.5,2052.4,2.95084]
["bitfinex-derivatives","ETHF0:USTF0",1742795037929,9.157,2052.5,2052.4,2.31544]
["bitfinex-derivatives","ETHF0:USTF0",1742795038130,9.157,2052.5,2052.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1742795038628,10.1314,2052.5,2052.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1742795039232,10.1314,2052.5,2052.4,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1742795039829,10.1314,2052.5,2052.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1742795041329,10.96977396,2052.5,2052.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1742795041529,4.2694,2052.5,2052.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1742795041737,5.10777448,2052.5,2052.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742795042034,5.80027448,2052.5,2052.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742795042433,7.16077448,2052.5,2052.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742795043036,0.97449,2052.3,2052.2,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795043342,4.18229,2052.3,2052.2,1.40019909]
["bitfinex-derivatives","ETHF0:USTF0",1742795043639,5.02066448,2052.3,2052.2,1.40019909]
["bitfinex-derivatives","ETHF0:USTF0",1742795043835,6.38116448,2052.3,2052.2,1.40019909]
["bitfinex-derivatives","ETHF0:USTF0",1742795044033,7.84294448,2052.3,2051.7,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1742795044336,52.58687448,2052.2,2051.9,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742795044537,50.388,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795045629,50.388,2052.2,2052.1,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742795047434,51.36254,2052.2,2052.1,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742795047635,0.97459,2052.1,2052.0,2.36752]
["bitfinex-derivatives","ETHF0:USTF0",1742795047834,0.97459,2052.1,2052.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742795049241,0.97459,2052.1,2052.0,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742795049438,0.97459,2052.1,2052.0,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742795050043,51.36258,2052.2,2052.0,2.36753]
["bitfinex-derivatives","ETHF0:USTF0",1742795050240,50.388,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795050441,50.388,2052.2,2052.1,2.37639]
["bitfinex-derivatives","ETHF0:USTF0",1742795051326,50.388,2052.2,2052.1,5.58419]
["bitfinex-derivatives","ETHF0:USTF0",1742795061440,0.00729909,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742795061849,3.30229909,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742795062153,3.30229909,2052.7,2052.6,1.61645]
["bitfinex-derivatives","ETHF0:USTF0",1742795063054,0.97435,2052.6,2052.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742795063256,2.90035,2052.6,2052.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742795063954,2.90035,2052.6,2052.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742795064753,2.90035,2052.6,2052.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742795065256,1.2847,2052.6,2052.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742795065455,3.295,2052.6,2052.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742795065649,4.6549,2052.6,2052.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742795065850,5.62925,2052.6,2052.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742795066556,4.6549,2052.6,2052.5,2.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742795066854,0.00729909,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742795067055,3.30229909,2052.7,2052.6,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1742795067451,4.69809909,2052.7,2052.6,2.30345]
["bitfinex-derivatives","ETHF0:USTF0",1742795068048,5.67239909,2052.7,2052.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742795068643,0.97435,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742795068853,2.37015,2052.6,2052.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742795069051,1.3958,2052.6,2052.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742795069957,2.37015,2052.6,2052.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742795070254,2.37015,2052.6,2052.5,2.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742795070459,2.37015,2052.6,2052.5,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1742795071046,0.9744,2052.5,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795071248,0.97444,2052.4,2052.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742795071555,4.95894,2052.4,2052.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742795071856,6.31364,2052.4,2052.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742795072757,0.97454,2052.2,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795072959,0.97454,2052.2,2052.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742795073158,4.26954,2052.2,2052.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742795077462,5.55884,2052.2,2052.1,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742795078456,4.5843,2052.2,2052.1,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742795078659,3.295,2052.2,2052.1,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742795081665,4.6123,2052.2,2052.1,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742795082664,3.295,2052.2,2052.1,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1742795084659,49.45129,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795084867,51.36649,2052.3,2052.2,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742795085069,48.07149,2052.3,2052.2,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742795085271,51.36649,2052.3,2052.2,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742795087363,50.392,2052.3,2052.2,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742795088575,47.097,2052.3,2052.2,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1742795088773,0.00729909,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742795088974,3.30229909,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742795094479,0.00729909,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742795094776,3.30129909,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742795095178,0.00729909,2052.7,2052.6,4.18215]
["bitfinex-derivatives","ETHF0:USTF0",1742795098973,47.1,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742795099575,5.862,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742795099770,47.093,2053.5,2053.1,5.64305]
["bitfinex-derivatives","ETHF0:USTF0",1742795099975,47.093,2053.5,2053.4,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1742795100176,47.10029909,2053.5,2053.4,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1742795102283,3.294,2053.8,2053.6,2.43464]
["bitfinex-derivatives","ETHF0:USTF0",1742795102488,3.294,2053.8,2053.7,5.56863]
["bitfinex-derivatives","ETHF0:USTF0",1742795103180,2.31979,2054.0,2053.8,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742795103385,3.293,2053.9,2053.8,1.62784]
["bitfinex-derivatives","ETHF0:USTF0",1742795103597,1.35339909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795103783,4.64639909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795103987,5.62008909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795104289,4.64639909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795104992,0.97373,2053.9,2053.7,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1742795105188,2.26723,2053.9,2053.7,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1742795105390,1.2935,2053.9,2053.7,4.18161]
["bitfinex-derivatives","ETHF0:USTF0",1742795105994,1.2935,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742795106493,0.97378,2053.8,2053.6,0.97386]
["bitfinex-derivatives","ETHF0:USTF0",1742795106694,4.6227,2053.7,2053.4,3.8619]
["bitfinex-derivatives","ETHF0:USTF0",1742795106893,1.3297,2053.6,2053.5,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1742795107392,0.98099909,2054.0,2053.4,6.29683]
["bitfinex-derivatives","ETHF0:USTF0",1742795107592,1.3297,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742795107792,4.6227,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742795107993,0.67519909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795108192,3.96819909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795109096,0.00729909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795109487,3.30029909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795109889,4.69199909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795110787,5.33639909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795110983,5.33639909,2054.0,2053.8,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742795111291,1.3917,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742795111595,3.94469909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795111796,5.33639909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795112791,3.30029909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795114195,4.67269909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795116799,4.67269909,2054.0,2053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795117001,1.3913,2053.9,2053.8,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1742795117797,3.30029909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795117996,4.69159909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795118398,4.69159909,2054.0,2053.8,0.97374]
["bitfinex-derivatives","ETHF0:USTF0",1742795118598,3.30029909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795119099,4.68709909,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795121803,5.52625374,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795122004,5.52625374,2054.0,2053.9,1.48474616]
["bitfinex-derivatives","ETHF0:USTF0",1742795122402,5.52625374,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742795122906,5.52625374,2054.0,2053.9,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742795124094,6.49994374,2054.0,2053.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742795125708,5.52625374,2054.0,2053.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742795126101,6.49994374,2054.0,2053.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742795127001,5.52625374,2054.0,2053.9,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1742795127199,5.52625374,2054.0,2053.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742795127399,6.49994374,2054.0,2053.9,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742795127698,0.97376,2053.9,2053.7,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742795127897,3.22001465,2053.9,2053.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742795128299,2.38086,2053.9,2053.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742795129410,3.21941992,2053.9,2053.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742795133701,2.38086,2053.9,2053.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742795134613,3.21846421,2053.9,2053.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742795136209,3.21846421,2053.9,2053.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742795136410,0.97383,2053.7,2053.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742795136609,5.10143421,2053.7,2053.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742795136806,0.97392,2053.5,2053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795137511,0.97392,2053.5,2053.1,3.21509909]
["bitfinex-derivatives","ETHF0:USTF0",1742795137512,0.97406,2053.2,2053.1,3.21509909]
["bitfinex-derivatives","ETHF0:USTF0",1742795137810,4.26406,2053.2,2053.1,3.21509909]
["bitfinex-derivatives","ETHF0:USTF0",1742795138206,5.59046,2053.2,2053.1,3.21509909]
["bitfinex-derivatives","ETHF0:USTF0",1742795141318,8.79826,2053.2,2053.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795141613,9.63357434,2053.2,2053.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795143019,9.71034359,2053.2,2053.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795143318,9.71034359,2053.2,2052.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1742795143319,0.97446,2052.4,2052.2,0.97452]
["bitfinex-derivatives","ETHF0:USTF0",1742795143515,3.2078,2052.5,2052.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742795143822,4.26544,2052.4,2052.3,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742795144615,5.67154,2052.4,2052.3,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742795145423,52.75054,2052.4,2052.3,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1742795150727,52.75054,2052.4,2052.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795150728,0.97454,2052.2,2052.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795151033,4.18234,2052.2,2052.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795151621,4.88754,2052.2,2052.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795153027,1.67974,2052.2,2052.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795153331,4.88754,2052.2,2052.1,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795156233,0.97476,2051.8,2051.5,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1742795156425,3.292,2051.7,2051.5,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742795156926,4.26678,2051.7,2051.5,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742795157231,3.292,2051.7,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742795157425,3.292,2051.7,2051.5,2.32044]
["bitfinex-derivatives","ETHF0:USTF0",1742795157729,4.26678,2051.7,2051.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742795157923,5.66078,2051.7,2051.6,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742795161027,0.97482,2051.6,2051.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742795161227,49.35032,2051.6,2051.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742795164037,47.103,2051.6,2051.5,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742795164238,47.103,2051.6,2051.5,2.99247]
["bitfinex-derivatives","ETHF0:USTF0",1742795164531,3.292,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742795164736,2.2331,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742795164927,2.2331,2051.8,2051.7,4.18258]
["bitfinex-derivatives","ETHF0:USTF0",1742795165231,2.2331,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795165428,3.20783,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795165729,2.2331,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795166729,2.2331,2051.8,2051.7,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1742795166924,2.2331,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795167128,3.20783,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795167437,4.56903,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795167630,3.20783,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795167836,2.2331,2051.8,2051.7,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1742795168335,2.2331,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795168724,2.2331,2051.8,2051.7,2.29288]
["bitfinex-derivatives","ETHF0:USTF0",1742795169430,2.2331,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795169829,3.20783,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795174236,4.26673,2051.8,2051.7,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742795174440,0.97482,2051.7,2051.4,0.98219909]
["bitfinex-derivatives","ETHF0:USTF0",1742795174733,0.97482,2051.7,2051.4,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795174734,4.18267,2051.5,2051.4,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795175039,7.47467,2051.5,2051.4,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795175733,9.71572082,2051.5,2051.4,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795176132,8.87787,2051.5,2051.4,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795176637,9.71568243,2051.5,2051.4,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795178845,0.97501,2051.2,2051.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742795179141,0.97511,2051.0,2050.9,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742795179347,0.97511,2051.0,2050.5,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742795179649,3.292,2050.9,2050.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742795179835,3.292,2050.9,2050.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1742795181841,4.26716,2050.9,2050.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1742795182049,3.292,2050.9,2050.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1742795183039,3.292,2050.9,2050.8,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742795183749,3.292,2050.9,2050.8,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1742795184245,4.26716,2050.9,2050.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742795184443,5.62876,2050.9,2050.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742795184647,5.62876,2050.9,2050.8,2.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742795185234,5.62876,2050.9,2050.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742795185438,3.292,2050.9,2050.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742795185735,3.292,2050.9,2050.8,2.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742795186344,1.974,2051.0,2050.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742795186547,1.974,2051.0,2050.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742795186849,5.266,2051.0,2050.9,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742795187048,1.974,2051.0,2050.9,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742795187252,5.266,2051.0,2050.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742795187440,5.266,2051.0,2050.9,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742795188747,3.292,2051.0,2050.9,2.25336]
["bitfinex-derivatives","ETHF0:USTF0",1742795191363,0.00729909,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742795191651,3.29929909,2051.1,2051.0,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742795192647,0.00729909,2051.1,2051.0,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742795195148,9.09e-06,2051.1,2051.0,2.32051]
["bitfinex-derivatives","ETHF0:USTF0",1742795197460,9.09e-06,2051.1,2051.0,3.72021]
["bitfinex-derivatives","ETHF0:USTF0",1742795198347,9.09e-06,2051.1,2051.0,6.22021]
["bitfinex-derivatives","ETHF0:USTF0",1742795198961,9.09e-06,2051.1,2051.0,6.73253375]
["bitfinex-derivatives","ETHF0:USTF0",1742795199849,9.09e-06,2051.1,2051.0,6.73257656]
["bitfinex-derivatives","ETHF0:USTF0",1742795200953,9.09e-06,2051.1,2051.0,12.69057656]
["bitfinex-derivatives","ETHF0:USTF0",1742795201355,9.09e-06,2051.1,2051.0,24.39057656]
["bitfinex-derivatives","ETHF0:USTF0",1742795202649,9.09e-06,2051.1,2051.0,25.03748666]
["bitfinex-derivatives","ETHF0:USTF0",1742795204361,9.09e-06,2051.1,2051.0,25.03730203]
["bitfinex-derivatives","ETHF0:USTF0",1742795205567,9.09e-06,2051.1,2051.0,24.39039193]
["bitfinex-derivatives","ETHF0:USTF0",1742795205857,9.09e-06,2051.1,2051.0,24.39024479]
["bitfinex-derivatives","ETHF0:USTF0",1742795206857,9.09e-06,2051.1,2051.0,15.98024479]
["bitfinex-derivatives","ETHF0:USTF0",1742795207353,9.09e-06,2051.1,2051.0,15.98000879]
["bitfinex-derivatives","ETHF0:USTF0",1742795207950,9.09e-06,2051.1,2051.0,15.97995164]
["bitfinex-derivatives","ETHF0:USTF0",1742795208660,9.09e-06,2051.1,2051.0,10.18995164]
["bitfinex-derivatives","ETHF0:USTF0",1742795209455,9.09e-06,2051.1,2051.0,9.02481]
["bitfinex-derivatives","ETHF0:USTF0",1742795209661,3.29000909,2051.1,2051.0,8.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742795210454,3.94630909,2051.1,2051.0,8.33281]
["bitfinex-derivatives","ETHF0:USTF0",1742795211658,3.94630909,2051.1,2051.0,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742795212355,9.09e-06,2051.1,2051.0,2.37481]
["bitfinex-derivatives","ETHF0:USTF0",1742795212556,9.09e-06,2051.1,2051.0,2.88666359]
["bitfinex-derivatives","ETHF0:USTF0",1742795212858,9.09e-06,2051.1,2051.0,5.38666359]
["bitfinex-derivatives","ETHF0:USTF0",1742795213557,9.09e-06,2051.1,2051.0,17.08666359]
["bitfinex-derivatives","ETHF0:USTF0",1742795215960,9.09e-06,2051.1,2051.0,16.57481]
["bitfinex-derivatives","ETHF0:USTF0",1742795216155,9.09e-06,2051.1,2051.0,17.08687255]
["bitfinex-derivatives","ETHF0:USTF0",1742795217462,9.09e-06,2051.1,2051.0,23.04487255]
["bitfinex-derivatives","ETHF0:USTF0",1742795218062,9.09e-06,2051.1,2051.0,23.04511193]
["bitfinex-derivatives","ETHF0:USTF0",1742795218452,9.09e-06,2051.1,2051.0,23.04525806]
["bitfinex-derivatives","ETHF0:USTF0",1742795219850,9.09e-06,2051.1,2051.0,24.72796834]
["bitfinex-derivatives","ETHF0:USTF0",1742795221464,9.09e-06,2051.1,2051.0,24.72813243]
["bitfinex-derivatives","ETHF0:USTF0",1742795221958,9.09e-06,2051.1,2051.0,24.72803162]
["bitfinex-derivatives","ETHF0:USTF0",1742795223561,9.09e-06,2051.1,2051.0,28.01702048]
["bitfinex-derivatives","ETHF0:USTF0",1742795224567,9.09e-06,2051.1,2051.0,24.72802048]
["bitfinex-derivatives","ETHF0:USTF0",1742795224869,9.09e-06,2051.1,2051.0,28.01702048]
["bitfinex-derivatives","ETHF0:USTF0",1742795226363,9.09e-06,2051.1,2051.0,26.46900626]
["bitfinex-derivatives","ETHF0:USTF0",1742795226564,9.09e-06,2051.1,2051.0,24.48199044]
["bitfinex-derivatives","ETHF0:USTF0",1742795227869,0.6486,2051.3,2051.2,0.97501]
["bitfinex-derivatives","ETHF0:USTF0",1742795228070,0.6486,2051.3,2051.2,4.69579418]
["bitfinex-derivatives","ETHF0:USTF0",1742795228271,0.6486,2051.3,2051.2,5.34299044]
["bitfinex-derivatives","ETHF0:USTF0",1742795228462,0.6486,2051.3,2051.2,6.67409044]
["bitfinex-derivatives","ETHF0:USTF0",1742795229171,0.6486,2051.3,2051.2,12.63209044]
["bitfinex-derivatives","ETHF0:USTF0",1742795229474,0.6486,2051.3,2051.2,12.63213033]
["bitfinex-derivatives","ETHF0:USTF0",1742795233472,0.6486,2051.3,2051.2,12.63210506]
["bitfinex-derivatives","ETHF0:USTF0",1742795233668,0.6486,2051.3,2051.2,13.31170506]
["bitfinex-derivatives","ETHF0:USTF0",1742795235067,0.6486,2051.3,2051.2,12.6645088]
["bitfinex-derivatives","ETHF0:USTF0",1742795236070,0.6486,2051.3,2051.2,12.66499736]
["bitfinex-derivatives","ETHF0:USTF0",1742795238269,0.6486,2051.3,2051.2,13.31343843]
["bitfinex-derivatives","ETHF0:USTF0",1742795239667,0.6486,2051.3,2051.2,13.31437231]
["bitfinex-derivatives","ETHF0:USTF0",1742795240068,0.6486,2051.3,2051.2,12.63477231]
["bitfinex-derivatives","ETHF0:USTF0",1742795241478,0.6486,2051.3,2051.2,11.30367231]
["bitfinex-derivatives","ETHF0:USTF0",1742795241778,0.6486,2051.3,2051.2,4.69818584]
["bitfinex-derivatives","ETHF0:USTF0",1742795242579,1.9645,2051.3,2051.2,4.69818584]
["bitfinex-derivatives","ETHF0:USTF0",1742795243677,1.9645,2051.3,2051.2,4.69792401]
["bitfinex-derivatives","ETHF0:USTF0",1742795245078,1.9645,2051.3,2051.2,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742795245280,2.93947,2051.3,2051.2,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1742795246068,2.93947,2051.3,2051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795248176,0.97506,2051.1,2051.0,0.97507]
["bitfinex-derivatives","ETHF0:USTF0",1742795248376,4.26206,2051.1,2051.0,1.4899135]
["bitfinex-derivatives","ETHF0:USTF0",1742795248772,3.287,2051.1,2051.0,1.4899135]
["bitfinex-derivatives","ETHF0:USTF0",1742795248977,3.287,2051.1,2051.0,2.8476135]
["bitfinex-derivatives","ETHF0:USTF0",1742795249677,3.287,2051.1,2051.0,2.84740988]
["bitfinex-derivatives","ETHF0:USTF0",1742795249879,5.61136,2051.1,2051.0,2.84740988]
["bitfinex-derivatives","ETHF0:USTF0",1742795250078,5.61136,2051.1,2051.0,1.48970988]
["bitfinex-derivatives","ETHF0:USTF0",1742795250279,0.97511,2051.0,2050.9,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1742795250477,0.97511,2051.0,2050.7,8.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742795250478,2.32444,2051.0,2050.7,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795250682,2.32444,2051.0,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742795250683,1.66919,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742795250875,0.9752,2050.8,2050.7,6.93322]
["bitfinex-derivatives","ETHF0:USTF0",1742795251082,0.9752,2050.8,2050.6,4.614026]
["bitfinex-derivatives","ETHF0:USTF0",1742795251083,0.97525,2050.7,2050.6,0.980186]
["bitfinex-derivatives","ETHF0:USTF0",1742795251275,1.01455,2050.7,2050.6,0.980186]
["bitfinex-derivatives","ETHF0:USTF0",1742795251475,2.36385,2050.7,2050.6,0.004926]
["bitfinex-derivatives","ETHF0:USTF0",1742795251881,4.6363,2050.7,2050.6,0.980226]
["bitfinex-derivatives","ETHF0:USTF0",1742795252080,5.61155,2050.7,2050.6,0.980226]
["bitfinex-derivatives","ETHF0:USTF0",1742795252474,4.6363,2050.7,2050.6,0.980226]
["bitfinex-derivatives","ETHF0:USTF0",1742795252879,5.61155,2050.7,2050.6,0.980226]
["bitfinex-derivatives","ETHF0:USTF0",1742795253881,4.6363,2050.7,2050.6,0.980226]
["bitfinex-derivatives","ETHF0:USTF0",1742795258486,0.694,2050.9,2050.6,0.004926]
["bitfinex-derivatives","ETHF0:USTF0",1742795258683,3.287,2050.8,2050.7,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742795258890,3.287,2050.8,2050.7,2.27845]
["bitfinex-derivatives","ETHF0:USTF0",1742795259582,4.2622,2050.8,2050.7,2.27845]
["bitfinex-derivatives","ETHF0:USTF0",1742795259777,4.663,2050.8,2050.7,2.27845]
["bitfinex-derivatives","ETHF0:USTF0",1742795260582,5.6382,2050.8,2050.7,2.27845]
["bitfinex-derivatives","ETHF0:USTF0",1742795261089,5.6382,2050.8,2050.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742795261288,4.7028,2050.8,2050.7,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742795261489,4.7028,2050.8,2050.7,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742795261789,5.67805,2050.8,2050.7,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742795261989,5.63825,2050.8,2050.7,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742795264788,5.63825,2050.8,2050.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742795265190,5.63825,2050.8,2050.7,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1742795267998,5.63825,2050.8,2050.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742795271602,8.84605,2050.8,2050.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742795272287,5.63825,2050.8,2050.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742795272488,8.84605,2050.8,2050.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742795273996,8.84605,2050.8,2050.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742795275305,9.68475404,2050.8,2050.7,2.0765]
["bitfinex-derivatives","ETHF0:USTF0",1742795276500,11.20950404,2050.8,2050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795276702,0.97538,2050.5,2050.4,0.97537]
["bitfinex-derivatives","ETHF0:USTF0",1742795276905,4.26238,2050.5,2050.4,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742795277406,4.26238,2050.5,2050.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742795277602,4.95048,2050.5,2050.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742795278205,8.15828,2050.5,2050.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742795278404,8.99797816,2050.5,2050.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742795278800,10.31797816,2050.5,2050.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1742795279507,0.97544,2050.3,2050.2,0.00729909]
["bitfinex-derivatives","ETHF0:USTF0",1742795279709,0.97544,2050.3,2050.2,1.35699909]
["bitfinex-derivatives","ETHF0:USTF0",1742795281107,2.27394,2050.3,2050.2,1.35699909]
["bitfinex-derivatives","ETHF0:USTF0",1742795281698,6.23723,2050.3,2049.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795281904,3.2078,2050.1,2049.8,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1742795282102,3.2078,2050.1,2049.9,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742795282103,2.96319,2050.0,2049.9,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742795282298,2.96319,2050.0,2049.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742795283805,3.80213667,2050.0,2049.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742795284503,4.18334,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742795284701,7.47034,2050.1,2050.0,1.68059]
["bitfinex-derivatives","ETHF0:USTF0",1742795287100,0.97559,2050.0,2049.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742795287310,2.29209,2050.0,2049.9,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742795287714,0.97559,2050.0,2049.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742795288210,2.29209,2050.0,2049.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742795289301,0.97559,2050.0,2049.9,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742795289606,4.18335,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742795289803,7.47035,2050.1,2050.0,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742795290006,7.47035,2050.1,2050.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742795290309,4.18335,2050.1,2050.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742795290612,7.47035,2050.1,2050.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742795291207,7.47035,2050.1,2050.0,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742795291511,3.2078,2050.1,2050.0,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742795291713,6.4948,2050.1,2050.0,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742795292513,3.2078,2050.1,2050.0,2.31649]
["bitfinex-derivatives","ETHF0:USTF0",1742795292698,0.6923,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795292899,3.9793,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795293109,4.95474,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795293306,4.95474,2050.3,2050.2,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1742795293915,4.95474,2050.3,2050.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742795294713,3.9793,2050.3,2050.2,2.26629]
["bitfinex-derivatives","ETHF0:USTF0",1742795295009,4.18322,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795295205,7.46922,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795295814,8.76532,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795296109,8.76532,2050.4,2050.3,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1742795296806,8.76532,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795297002,7.46922,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795297207,6.4938,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795297611,7.46919,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795298409,8.74689,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795298609,6.4938,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795299009,3.2078,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795299212,6.4938,2050.4,2050.3,2.29414]
["bitfinex-derivatives","ETHF0:USTF0",1742795303515,6.4938,2050.4,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795303516,15.6943268,2050.4,2049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795303707,8.6602268,2050.3,2049.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742795303928,3.8235368,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795304213,0.97559,2050.0,2049.9,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1742795304515,3.285,2050.0,2049.9,1.64941]
["bitfinex-derivatives","ETHF0:USTF0",1742795304711,4.26059,2050.0,2049.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742795309320,4.26059,2050.0,2049.9,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1742795309521,4.26059,2050.0,2049.9,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742795309720,4.26059,2050.0,2049.9,1.64943]
["bitfinex-derivatives","ETHF0:USTF0",1742795309916,1.272,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742795310107,0.75748529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795310313,3.36188529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795310509,0.07688529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795310920,0.07688529,2050.2,2050.1,1.49151951]
["bitfinex-derivatives","ETHF0:USTF0",1742795311121,0.07688529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795311824,0.07688529,2050.2,2050.1,1.4916353]
["bitfinex-derivatives","ETHF0:USTF0",1742795312023,0.07688529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795312324,0.07688529,2050.2,2050.1,1.49203034]
["bitfinex-derivatives","ETHF0:USTF0",1742795312827,0.07688529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795313725,3.36188529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795315911,3.36188529,2050.2,2050.1,1.49163996]
["bitfinex-derivatives","ETHF0:USTF0",1742795316110,3.36188529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795316519,3.36188529,2050.2,2050.1,1.49169797]
["bitfinex-derivatives","ETHF0:USTF0",1742795316823,3.36188529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795317224,4.65818529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795317727,3.36188529,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795319014,47.15329909,2050.5,2050.0,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742795319320,47.15329909,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795319626,49.3345095,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795319827,50.3098595,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795320221,49.3345095,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795321023,48.49529909,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795321229,47.15329909,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795323031,48.45779909,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795323230,48.45779909,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795326226,50.27222269,2050.5,2050.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742795326438,49.29687269,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795326624,49.43314909,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795326824,50.27225142,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795327225,49.43314909,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795328227,48.45779909,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795328830,47.15329909,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795330339,48.53889909,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795335538,47.15329909,2050.5,2050.4,2.37729]
["bitfinex-derivatives","ETHF0:USTF0",1742795335743,3.8585,2050.7,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742795335945,48.5186,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742795336143,53.2878471,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742795336532,47.9777471,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742795336738,50.423,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795336939,47.139,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795338246,48.5157,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795339842,50.422,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795340048,51.7987,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795342948,52.77381,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795343656,51.7987,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795345149,52.77381,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795345341,51.7987,2051.0,2050.9,2.33326]
["bitfinex-derivatives","ETHF0:USTF0",1742795350149,7.07e-06,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795350749,7.07e-06,2051.2,2051.1,1.66666]
["bitfinex-derivatives","ETHF0:USTF0",1742795358456,7.07e-06,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795358657,0.97506,2051.1,2051.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742795358861,6.24896,2051.1,2051.0,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742795360259,0.9752,2050.8,2050.7,0.98254707]
["bitfinex-derivatives","ETHF0:USTF0",1742795360564,3.281,2050.8,2050.7,0.98254707]
["bitfinex-derivatives","ETHF0:USTF0",1742795361657,4.5597,2050.8,2050.7,2.34424707]
["bitfinex-derivatives","ETHF0:USTF0",1742795364552,3.8975,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742795364757,8.01683115,2051.1,2051.0,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1742795364958,7.07e-06,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795365567,1.29110707,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795370671,7.07e-06,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795375073,1.34450707,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795376073,1.34450707,2051.2,2051.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742795376074,0.97506,2051.1,2051.0,2.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742795376273,1.62256,2051.1,2051.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742795376474,3.80564956,2051.1,2051.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742795376978,3.80564956,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795377275,3.80564956,2051.1,2051.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742795377574,3.80564956,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795379074,2.96706,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795379372,3.80567892,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795379778,3.80567892,2051.1,2051.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742795380174,3.80567892,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795380571,2.96706,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795381373,3.80567684,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795381676,2.96706,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795384383,3.805954,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795384567,0.6475,2051.1,2051.0,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742795384768,50.33280707,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795384972,53.61280707,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795387084,50.40500707,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795387286,51.24399672,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795388876,4.11899672,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795392786,3.28000707,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795393281,4.65970707,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795393488,5.49913311,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795395091,3.28000707,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795399478,4.25501707,2051.2,2051.1,2.37936]
["bitfinex-derivatives","ETHF0:USTF0",1742795399786,6.48866051,2051.2,2051.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742795399993,0.97516,2050.9,2050.8,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795400193,7.46196,2050.9,2050.8,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742795400394,8.30150344,2050.9,2050.8,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742795400890,9.69560344,2050.9,2050.8,7.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742795405098,9.69560344,2050.9,2050.8,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742795405491,5.02250344,2050.9,2050.8,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1742795405689,0.6611,2051.0,2050.9,0.97516]
["bitfinex-derivatives","ETHF0:USTF0",1742795405886,3.9401,2051.0,2050.9,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1742795406091,9.06980707,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795406292,13.18762688,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795406705,12.34880707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795406895,9.14100707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795407101,10.11601707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795407301,9.14100707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795408201,10.11601707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795408906,9.14100707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795409205,10.11601707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795409406,9.14100707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795409706,5.86200707,2051.2,2051.1,2.37056]
["bitfinex-derivatives","ETHF0:USTF0",1742795411009,7.07e-06,2051.2,2051.1,14.07056]
["bitfinex-derivatives","ETHF0:USTF0",1742795413605,7.07e-06,2051.2,2051.1,14.71196]
["bitfinex-derivatives","ETHF0:USTF0",1742795414507,7.07e-06,2051.2,2051.1,3.01196]
["bitfinex-derivatives","ETHF0:USTF0",1742795415010,7.07e-06,2051.2,2051.1,15.22624169]
["bitfinex-derivatives","ETHF0:USTF0",1742795415707,7.07e-06,2051.2,2051.1,3.52624169]
["bitfinex-derivatives","ETHF0:USTF0",1742795416110,7.07e-06,2051.2,2051.1,15.22624169]
["bitfinex-derivatives","ETHF0:USTF0",1742795416806,7.07e-06,2051.2,2051.1,23.68424169]
["bitfinex-derivatives","ETHF0:USTF0",1742795417306,7.07e-06,2051.2,2051.1,23.68335566]
["bitfinex-derivatives","ETHF0:USTF0",1742795417509,7.07e-06,2051.2,2051.1,24.3207807]
["bitfinex-derivatives","ETHF0:USTF0",1742795419414,7.07e-06,2051.2,2051.1,24.31987689]
["bitfinex-derivatives","ETHF0:USTF0",1742795419912,7.07e-06,2051.2,2051.1,24.31987728]
["bitfinex-derivatives","ETHF0:USTF0",1742795423511,7.07e-06,2051.2,2051.1,24.31928419]
["bitfinex-derivatives","ETHF0:USTF0",1742795425114,47.7626,2052.1,2052.0,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742795425812,3.2078,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742795426006,0.7017,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742795426915,0.7017,2052.4,2052.3,1.63729]
["bitfinex-derivatives","ETHF0:USTF0",1742795428014,0.00731707,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742795428413,1.41671707,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742795429215,2.39106707,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742795429411,1.41671707,2052.6,2052.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742795429616,1.3091,2052.5,2052.4,2.31654]
["bitfinex-derivatives","ETHF0:USTF0",1742795430610,1.3091,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742795431105,1.3091,2052.5,2052.3,2.38078]
["bitfinex-derivatives","ETHF0:USTF0",1742795431311,3.275,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742795431715,0.97451,2052.3,2052.2,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742795431914,3.06841,2052.3,2052.2,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742795436815,2.0939,2052.3,2052.2,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742795437321,2.0939,2052.3,2052.2,14.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742795448026,3.06839,2052.3,2052.2,14.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742795448229,2.0939,2052.3,2052.2,14.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742795448733,2.2083,2052.3,2052.2,14.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742795449625,3.18279,2052.3,2052.2,14.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742795449823,4.02118854,2052.3,2052.2,14.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742795450228,4.02118854,2052.3,2052.2,11.7]
["bitfinex-derivatives","ETHF0:USTF0",1742795450425,0.97485,2051.6,2051.5,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742795450727,10.3593,2052.2,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742795450934,5.08732829,2052.1,2051.9,0.97464]
["bitfinex-derivatives","ETHF0:USTF0",1742795451129,4.24863,2052.1,2052.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742795451430,0.97482,2051.7,2051.6,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742795452230,2.26432,2051.7,2051.6,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1742795453228,2.26432,2051.7,2051.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742795453229,0.97482,2051.6,2051.5,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1742795453433,2.31352,2051.6,2051.5,2.37176]
["bitfinex-derivatives","ETHF0:USTF0",1742795453934,2.31352,2051.6,2051.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742795454129,0.97487,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795454326,6.24957,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795455338,6.24957,2051.5,2051.4,1.31001707]
["bitfinex-derivatives","ETHF0:USTF0",1742795457527,6.24957,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795458028,8.94050843,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795458232,9.77660012,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795458736,9.66190012,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795458936,6.24957,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795459132,3.2078,2051.6,2051.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742795459336,3.2078,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742795459534,0.97478,2051.7,2051.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742795459733,2.33748,2051.7,2051.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742795460230,0.97487,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795460435,7.45667,2051.5,2051.4,1.37521707]
["bitfinex-derivatives","ETHF0:USTF0",1742795461134,8.15377,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795461735,7.1789,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795461934,8.15377,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795462135,9.51647,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795462638,9.51647,2051.5,2051.4,1.37521707]
["bitfinex-derivatives","ETHF0:USTF0",1742795465038,8.15377,2051.5,2051.4,1.37521707]
["bitfinex-derivatives","ETHF0:USTF0",1742795465239,7.1789,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795465439,3.9711,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795466135,4.94597,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795467746,3.9711,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795468039,0.6971,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795468243,3.274,2051.5,2051.4,2.35013707]
["bitfinex-derivatives","ETHF0:USTF0",1742795468639,1.61062,2051.7,2051.4,1.37521707]
["bitfinex-derivatives","ETHF0:USTF0",1742795468844,5.56097,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742795469145,0.97481,2051.7,2051.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742795469334,2.35321,2051.7,2051.6,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742795469740,0.97482,2051.6,2051.5,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742795470036,1.3784,2051.6,2051.5,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742795470242,5.62722,2051.6,2051.5,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742795470546,4.6524,2051.6,2051.5,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742795470844,3.274,2051.6,2051.5,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1742795471936,3.274,2051.6,2051.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742795472445,47.114,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795472741,50.388,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795476340,0.9747,2051.9,2051.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742795476644,2.9162,2051.9,2051.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742795477442,51.36267,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795477647,50.388,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795478046,51.7345,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795478943,50.388,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795479345,50.387,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795482843,51.36163,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795483047,0.97473,2051.8,2051.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742795483647,0.97478,2051.7,2051.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795483950,7.45458,2051.7,2051.6,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795484149,0.97482,2051.6,2051.5,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1742795484350,0.97487,2051.5,2051.4,1.41491707]
["bitfinex-derivatives","ETHF0:USTF0",1742795484558,1.66127,2051.5,2051.4,1.41491707]
["bitfinex-derivatives","ETHF0:USTF0",1742795484758,3.78226957,2051.5,2051.4,1.41491707]
["bitfinex-derivatives","ETHF0:USTF0",1742795485054,2.94517,2051.5,2051.4,1.41491707]
["bitfinex-derivatives","ETHF0:USTF0",1742795485255,3.78237144,2051.5,2051.4,1.41491707]
["bitfinex-derivatives","ETHF0:USTF0",1742795485447,3.78237144,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795485648,1.66127,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795486341,2.94517,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795486654,2.94517,2051.5,2051.4,0.71111707]
["bitfinex-derivatives","ETHF0:USTF0",1742795488055,2.94517,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795489154,3.85875371,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795489351,6.35875371,2051.5,2051.4,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795489853,6.35875371,2051.5,2051.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742795490052,0.97516,2050.9,2050.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795490253,0.97516,2050.9,2050.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742795490254,0.97525,2050.7,2050.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742795490749,2.27075,2050.7,2050.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742795490950,3.10801703,2050.7,2050.6,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742795491154,0.97544,2050.3,2050.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742795491355,4.24744,2050.3,2050.2,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742795492543,4.24744,2050.3,2050.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742795493557,5.61234,2050.3,2050.2,1.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742795493958,6.26184,2050.3,2050.2,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742795497360,9.1851,2050.7,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742795497555,0.9754,2050.4,2050.3,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742795497754,0.9754,2050.4,2050.2,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795497952,3.273,2050.3,2050.2,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795498461,3.273,2050.3,2050.2,12.37544]
["bitfinex-derivatives","ETHF0:USTF0",1742795499758,3.273,2050.3,2050.2,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795502657,4.24844,2050.3,2050.2,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795504861,0.97551,2050.2,2050.1,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742795505257,3.273,2050.3,2049.9,12.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742795505258,0.97555,2050.1,2050.0,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742795506762,1.62782,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795506955,0.97552,2050.2,2050.1,0.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742795507667,0.97557,2050.1,2050.0,0.97555]
["bitfinex-derivatives","ETHF0:USTF0",1742795507858,4.24848,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795508263,3.2078,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795511165,4.18319,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795511465,5.56879,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795512060,3.2078,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795512658,4.18319,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795512970,3.2078,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795514966,3.2078,2050.4,2050.3,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1742795515669,4.18319,2050.4,2050.3,1.62214]
["bitfinex-derivatives","ETHF0:USTF0",1742795516071,5.54819,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795516369,5.54819,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795516557,4.5728,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795516761,5.54819,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795517068,3.2078,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795517265,4.18319,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795517476,3.2078,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795519365,4.04831788,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795519562,6.34550788,2050.4,2050.3,1.67244]
["bitfinex-derivatives","ETHF0:USTF0",1742795519959,0.97544,2050.3,2050.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742795520275,3.81495788,2050.3,2050.2,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742795520663,0.84051788,2050.3,2050.2,2.31309]
["bitfinex-derivatives","ETHF0:USTF0",1742795520862,3.273,2050.3,2050.2,2.82840467]
["bitfinex-derivatives","ETHF0:USTF0",1742795521268,4.24844,2050.3,2050.2,1.85291467]
["bitfinex-derivatives","ETHF0:USTF0",1742795521468,7.08845546,2050.3,2050.2,2.31309]
["bitfinex-derivatives","ETHF0:USTF0",1742795522361,5.73435546,2050.3,2050.2,2.82841675]
["bitfinex-derivatives","ETHF0:USTF0",1742795522562,0.84101546,2050.3,2050.2,2.82841675]
["bitfinex-derivatives","ETHF0:USTF0",1742795522770,3.273,2050.3,2050.2,2.82841675]
["bitfinex-derivatives","ETHF0:USTF0",1742795523372,3.273,2050.3,2050.2,2.828592]
["bitfinex-derivatives","ETHF0:USTF0",1742795525372,3.273,2050.3,2050.2,2.82836014]
["bitfinex-derivatives","ETHF0:USTF0",1742795525776,2.32948,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795525975,6.44344593,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795526378,6.44344593,2050.5,2050.4,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742795527270,6.44244593,2050.5,2050.4,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742795527671,4.11296593,2050.5,2050.4,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742795528780,4.11288066,2050.5,2050.4,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742795529088,5.41338066,2050.5,2050.4,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742795530173,4.11288066,2050.5,2050.4,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742795530367,0.84088066,2050.5,2050.4,2.27339]
["bitfinex-derivatives","ETHF0:USTF0",1742795531279,50.415,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742795531479,52.55602989,2050.6,2050.5,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1742795532685,51.25552989,2050.6,2050.5,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1742795533884,47.98352989,2050.6,2050.5,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1742795535387,47.143,2050.6,2050.5,2.34685]
["bitfinex-derivatives","ETHF0:USTF0",1742795535585,0.00731707,2050.9,2050.6,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742795535882,0.00731707,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742795536089,0.00731707,2050.9,2050.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742795536787,0.98247707,2050.9,2050.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742795536986,0.00731707,2050.9,2050.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742795537187,1.38941707,2050.9,2050.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742795537382,2.36457707,2050.9,2050.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742795537586,5.57237707,2050.9,2050.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742795538387,4.59721707,2050.9,2050.8,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742795538685,8.84337707,2050.9,2050.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742795539985,11.14508973,2050.9,2050.3,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795540188,4.68911173,2050.8,2050.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742795540387,0.97535,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795540593,4.24635,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795540792,3.271,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795540987,4.24635,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795541390,3.271,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795541685,4.24635,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795541877,5.53215,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795542392,5.53215,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795542890,5.53215,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795543691,2.26115,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795543894,5.53215,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795544389,5.53215,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795544583,5.53215,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795545791,5.53215,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795546692,4.5568,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795546880,5.53215,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795549990,2.26115,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795550194,5.53215,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795550796,4.24635,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795551495,2.31945,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795551687,5.59045,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795552497,2.31945,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795552689,5.59045,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795553489,5.59045,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795554789,5.59045,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795554994,5.59045,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795555194,5.59045,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795556203,5.59045,2050.5,2050.4,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742795557300,5.59045,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795559396,3.271,2050.5,2050.4,2.34359]
["bitfinex-derivatives","ETHF0:USTF0",1742795559592,3.271,2050.5,2050.4,2.97979]
["bitfinex-derivatives","ETHF0:USTF0",1742795560595,47.137,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742795560787,47.137,2050.6,2050.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742795560985,50.407,2050.6,2050.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742795562396,47.137,2050.6,2050.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742795563500,47.137,2050.6,2050.5,2.77828215]
["bitfinex-derivatives","ETHF0:USTF0",1742795563892,47.137,2050.6,2050.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742795564095,47.137,2050.6,2050.5,2.77834484]
["bitfinex-derivatives","ETHF0:USTF0",1742795564301,47.137,2050.6,2050.5,2.26515]
["bitfinex-derivatives","ETHF0:USTF0",1742795565202,48.1123,2050.6,2050.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742795565404,54.37146239,2050.6,2050.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742795565591,57.64146239,2050.6,2050.5,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1742795566296,0.97539,2050.4,2050.3,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1742795566613,4.24539,2050.4,2050.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1742795567005,5.62089,2050.4,2050.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1742795570602,4.24539,2050.4,2050.3,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1742795570801,4.24539,2050.4,2050.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742795571406,5.0858367,2050.4,2050.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742795572000,5.0858367,2050.4,2050.3,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742795572206,4.24539,2050.4,2050.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742795572605,5.08583604,2050.4,2050.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742795573302,4.24539,2050.4,2050.3,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742795573600,0.97539,2050.4,2050.3,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742795573801,2.15191041,2050.5,2050.3,2.26514]
["bitfinex-derivatives","ETHF0:USTF0",1742795574008,4.24439,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795574410,0.97544,2050.3,2050.2,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742795574611,0.97544,2050.3,2050.2,1.48929515]
["bitfinex-derivatives","ETHF0:USTF0",1742795574612,2.33524,2050.3,2050.2,1.48929515]
["bitfinex-derivatives","ETHF0:USTF0",1742795575007,2.33524,2050.3,2050.2,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742795577611,5.60424,2050.3,2050.2,0.97546]
["bitfinex-derivatives","ETHF0:USTF0",1742795578304,4.6288,2050.3,2050.0,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742795578509,0.97552,2050.2,2050.1,1.48944821]
["bitfinex-derivatives","ETHF0:USTF0",1742795579310,2.34202,2050.2,2050.1,1.48944821]
["bitfinex-derivatives","ETHF0:USTF0",1742795580115,2.99172,2050.2,2050.1,1.48944821]
["bitfinex-derivatives","ETHF0:USTF0",1742795581117,2.99172,2050.2,2050.1,1.48946338]
["bitfinex-derivatives","ETHF0:USTF0",1742795581309,3.269,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795581625,3.269,2050.3,2050.2,1.48945338]
["bitfinex-derivatives","ETHF0:USTF0",1742795582019,3.269,2050.3,2050.2,1.48933762]
["bitfinex-derivatives","ETHF0:USTF0",1742795582818,48.80264,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742795583020,54.23873567,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742795583523,0.97538,2050.5,2050.4,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742795583911,4.24438,2050.5,2050.4,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1742795584820,47.8273,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742795585012,51.0963,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742795585523,52.07162,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742795586417,52.07162,2050.6,2050.5,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1742795587712,51.38132,2050.6,2050.5,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1742795587911,50.406,2050.6,2050.5,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1742795588523,50.406,2050.6,2050.5,2.17118229]
["bitfinex-derivatives","ETHF0:USTF0",1742795589130,47.137,2050.6,2050.5,2.17118229]
["bitfinex-derivatives","ETHF0:USTF0",1742795590018,47.137,2050.6,2050.5,2.1711305]
["bitfinex-derivatives","ETHF0:USTF0",1742795590217,47.137,2050.6,2050.5,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1742795591125,5.61633,2050.8,2050.7,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742795591324,6.45593486,2050.8,2050.7,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742795592421,2.21270486,2050.8,2050.7,0.97525]
["bitfinex-derivatives","ETHF0:USTF0",1742795592624,0.00731707,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742795592927,0.00731707,2050.9,2050.8,1.4882461]
["bitfinex-derivatives","ETHF0:USTF0",1742795593418,0.00731707,2050.9,2050.8,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1742795593624,0.00731707,2050.9,2050.8,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742795594823,9.13,2052.1,2050.8,18.42024349]
["bitfinex-derivatives","ETHF0:USTF0",1742795595122,5.2554,2052.1,2052.0,0.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742795595329,47.138,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742795595523,52.58577165,2052.4,2052.1,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742795595723,51.7496,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742795595920,52.72407,2052.4,2052.2,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742795596118,51.7496,2052.4,2052.0,0.98192707]
["bitfinex-derivatives","ETHF0:USTF0",1742795596316,0.97459,2052.1,2052.0,0.98192707]
["bitfinex-derivatives","ETHF0:USTF0",1742795596523,3.268,2052.1,2052.0,0.98192707]
["bitfinex-derivatives","ETHF0:USTF0",1742795596721,3.268,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795596722,4.24259,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795596924,5.65159,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795598337,2.38359,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795598631,5.65059,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795599819,5.65059,2052.1,2052.0,1.38801707]
["bitfinex-derivatives","ETHF0:USTF0",1742795600331,5.65059,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795600532,5.65059,2052.1,2052.0,1.38801707]
["bitfinex-derivatives","ETHF0:USTF0",1742795602523,3.2078,2052.3,2052.0,1.38801707]
["bitfinex-derivatives","ETHF0:USTF0",1742795602732,3.266,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795602936,1.3855,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795603240,4.6515,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795603636,5.62599,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795604237,4.6515,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795604529,4.6515,2052.3,2052.2,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742795604936,5.62599,2052.3,2052.2,2.32644]
["bitfinex-derivatives","ETHF0:USTF0",1742795605234,0.97459,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795605431,0.97457,2052.2,2052.0,0.98192707]
["bitfinex-derivatives","ETHF0:USTF0",1742795605631,0.97457,2052.2,2052.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742795607242,7.44832,2052.3,2052.1,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742795607438,47.138,2052.4,2052.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742795607737,3.265,2052.2,2052.1,3.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742795608747,48.11248,2052.4,2052.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742795609047,4.2395,2052.3,2052.2,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742795609434,0.97454,2052.2,2052.1,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742795609646,0.97453,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795609845,0.97454,2052.2,2052.1,3.04486]
["bitfinex-derivatives","ETHF0:USTF0",1742795610148,4.23953,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795611445,4.23953,2052.3,2052.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742795611446,6.4728,2052.3,2052.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742795611647,7.44733,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795611851,7.44733,2052.3,2052.1,2.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742795611852,0.97454,2052.2,2052.1,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742795612456,7.44731,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795613456,0.97454,2052.2,2052.1,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742795614047,7.44733,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742795614357,0.97454,2052.2,2052.1,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1742795616259,6.4728,2052.3,2052.1,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742795616458,7.44729,2052.3,2052.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742795616952,0.97459,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795617548,4.17029,2052.1,2052.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795617750,0.97478,2051.7,2051.6,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742795617948,4.23978,2051.7,2051.6,8.34242]
["bitfinex-derivatives","ETHF0:USTF0",1742795619451,4.23978,2051.7,2051.6,7.3676]
["bitfinex-derivatives","ETHF0:USTF0",1742795619953,4.23978,2051.7,2051.6,8.34242]
["bitfinex-derivatives","ETHF0:USTF0",1742795620856,4.23978,2051.7,2051.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742795621253,0.97487,2051.5,2051.4,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742795622557,1.66086,2051.6,2051.5,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1742795622749,1.66086,2051.6,2051.5,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742795623148,0.686,2051.6,2051.5,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742795623955,1.3234,2051.8,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742795624261,1.3234,2051.8,2051.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742795624262,0.97478,2051.7,2051.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742795624956,4.23878,2051.7,2051.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742795625661,3.264,2051.7,2051.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742795626355,0.97476,2051.8,2051.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742795626651,0.83772903,2051.8,2051.7,2.26998]
["bitfinex-derivatives","ETHF0:USTF0",1742795626858,4.86902,2051.9,2051.8,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742795626859,3.2078,2051.9,2051.8,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742795627060,7.30946797,2051.9,2051.8,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1742795627264,6.4718,2051.9,2051.8,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1742795628052,3.264,2051.9,2051.8,2.95253]
["bitfinex-derivatives","ETHF0:USTF0",1742795628556,0.97465,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742795628862,4.23865,2052.0,2051.9,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742795629365,3.264,2052.0,2051.9,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742795630060,4.23863,2052.0,2051.9,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742795631468,0.97463,2052.0,2051.9,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742795631665,4.23863,2052.0,2051.9,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742795631868,3.264,2052.0,2051.9,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1742795632166,0.6869,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795632360,4.92544,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795632559,6.47911707,2052.5,2052.3,0.97446]
["bitfinex-derivatives","ETHF0:USTF0",1742795632760,7.45351707,2052.5,2052.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742795633062,8.73921707,2052.5,2052.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742795633368,8.73921707,2052.5,2052.4,3.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742795633571,9.57654721,2052.5,2052.4,3.02094]
["bitfinex-derivatives","ETHF0:USTF0",1742795634265,9.57654721,2052.5,2052.4,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1742795636670,9.65274076,2052.5,2052.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1742795636970,0.97468,2051.9,2051.8,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742795637161,4.23868,2051.9,2051.8,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742795637570,3.264,2051.9,2051.8,0.97472]
["bitfinex-derivatives","ETHF0:USTF0",1742795637970,3.264,2051.9,2051.8,2.94112]
["bitfinex-derivatives","ETHF0:USTF0",1742795642868,51.28637,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795643168,47.104,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795644171,47.104,2052.2,2052.1,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742795644172,48.07854,2052.2,2052.1,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742795644371,47.94149446,2052.2,2052.1,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742795644567,47.104,2052.2,2052.1,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742795649279,47.104,2052.2,2052.1,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742795649774,48.4564,2052.2,2052.1,1.64189]
["bitfinex-derivatives","ETHF0:USTF0",1742795649978,49.43094,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742795650174,0.97459,2052.1,2052.0,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742795650375,2.32699,2052.1,2052.0,3.05479]
["bitfinex-derivatives","ETHF0:USTF0",1742795652171,2.32699,2052.1,2052.0,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742795652374,2.32699,2052.1,2052.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742795652682,2.32699,2052.1,2052.0,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1742795652887,1.3524,2052.1,2052.0,2.38163]
["bitfinex-derivatives","ETHF0:USTF0",1742795653076,3.16502505,2052.1,2052.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742795653477,3.27982505,2052.1,2052.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742795654183,0.97463,2052.0,2051.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795654377,5.56703,2052.0,2051.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795654583,6.40506505,2052.0,2051.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742795655178,0.97473,2051.8,2051.7,2.38344]
["bitfinex-derivatives","ETHF0:USTF0",1742795655383,6.03593505,2051.9,2051.5,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1742795655676,0.97483,2051.6,2051.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742795655884,4.23683,2051.6,2051.5,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742795656183,5.07486505,2051.6,2051.5,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1742795656373,6.40526505,2051.6,2051.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742795656770,0.97487,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795656970,0.97492,2051.4,2051.3,2.38365]
["bitfinex-derivatives","ETHF0:USTF0",1742795657187,1.9901,2051.5,2051.3,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1742795657482,2.29992,2051.4,2051.3,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742795657980,1.325,2051.4,2051.3,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742795658182,1.325,2051.4,2051.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742795658378,0.97501,2051.2,2051.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742795658681,4.238,2051.3,2051.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742795658886,1.325,2051.2,2051.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742795662175,2.30001,2051.2,2051.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742795662376,1.325,2051.2,2051.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742795662582,2.30001,2051.2,2051.1,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1742795663287,2.30001,2051.2,2051.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742795663482,2.30001,2051.2,2051.1,0.97506]
["bitfinex-derivatives","ETHF0:USTF0",1742795663688,2.30001,2051.2,2051.0,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1742795663886,2.0391,2051.1,2051.0,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1742795664483,0.6355,2051.1,2051.0,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1742795665184,47.11431707,2051.4,2051.0,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742795665392,48.08923707,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742795665583,51.35223707,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742795665881,52.75583707,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742795666084,51.78091707,2051.4,2051.2,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742795666691,1.3824,2051.3,2051.2,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742795667294,2.35737,2051.3,2051.2,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1742795669886,50.37731707,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742795670085,47.11431707,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742795670288,50.37731707,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742795670688,51.35223707,2051.4,2051.3,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1742795670884,50.37731707,2051.4,2051.3,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1742795671089,51.35223707,2051.4,2051.3,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1742795671688,52.63833707,2051.4,2051.3,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1742795671889,50.37731707,2051.4,2051.3,1.62417]
["bitfinex-derivatives","ETHF0:USTF0",1742795673290,50.37731707,2051.4,2051.3,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742795677491,51.35223707,2051.4,2051.3,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742795678195,50.37731707,2051.4,2051.3,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742795679801,51.35223707,2051.4,2051.3,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742795680702,52.63413707,2051.4,2051.3,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742795684498,52.49838421,2051.4,2051.3,2.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742795684698,53.47330421,2051.4,2051.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742795689005,0.97501,2051.2,2051.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1742795689607,0.97501,2051.2,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795689608,0.97533,2050.6,2050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795689901,0.97535,2050.5,2050.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742795690111,0.6778,2050.5,2050.4,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1742795690411,1.65315,2050.5,2050.4,1.64789]
["bitfinex-derivatives","ETHF0:USTF0",1742795690607,1.65315,2050.5,2050.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742795690807,3.04025,2050.5,2050.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742795691111,3.04025,2050.5,2050.4,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742795693004,3.04025,2050.5,2050.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742795694609,3.04025,2050.5,2050.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742795694610,0.97549,2050.2,2050.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742795694904,4.23749,2050.2,2050.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742795695106,4.23749,2050.2,2050.1,1.64154]
["bitfinex-derivatives","ETHF0:USTF0",1742795695513,4.23749,2050.2,2050.1,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1742795695905,4.23749,2050.2,2050.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742795697007,4.23749,2050.2,2050.1,3.03514]
["bitfinex-derivatives","ETHF0:USTF0",1742795697306,4.23749,2050.2,2050.1,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1742795698116,4.23747,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795698314,4.23747,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795701217,4.23747,2050.3,2050.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742795702416,4.23747,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795702819,4.23747,2050.3,2050.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742795703014,4.23747,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795703209,3.262,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795704420,3.262,2050.3,2050.2,3.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742795705516,4.23744,2050.3,2050.2,3.00779]
["bitfinex-derivatives","ETHF0:USTF0",1742795705710,4.23744,2050.3,2050.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742795706019,5.54484,2050.3,2050.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742795706319,5.54484,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795706814,4.5694,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795707020,3.262,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795708923,4.23744,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795709221,5.53424,2050.3,2050.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742795709624,5.53424,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795710127,4.23744,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795710522,3.262,2050.3,2050.2,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1742795710818,4.23744,2050.3,2050.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742795711016,5.53424,2050.3,2050.2,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742795716723,0.97573,2049.7,2049.6,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1742795716923,0.97573,2049.7,2049.6,4.83498]
["bitfinex-derivatives","ETHF0:USTF0",1742795719427,0.97573,2049.7,2049.6,5.34458344]
["bitfinex-derivatives","ETHF0:USTF0",1742795719730,4.23772,2049.8,2049.7,0.97573]
["bitfinex-derivatives","ETHF0:USTF0",1742795719926,4.23768,2049.8,2049.7,1.48531064]
["bitfinex-derivatives","ETHF0:USTF0",1742795720124,4.23768,2049.8,2049.7,2.16451064]
["bitfinex-derivatives","ETHF0:USTF0",1742795720530,3.262,2049.8,2049.7,2.16451064]
["bitfinex-derivatives","ETHF0:USTF0",1742795720724,4.23768,2049.8,2049.7,2.16451064]
["bitfinex-derivatives","ETHF0:USTF0",1742795720926,3.262,2049.8,2049.7,2.16451064]
["bitfinex-derivatives","ETHF0:USTF0",1742795721119,4.23768,2049.8,2049.7,2.16451064]
["bitfinex-derivatives","ETHF0:USTF0",1742795721327,3.262,2049.8,2049.7,2.16451064]
["bitfinex-derivatives","ETHF0:USTF0",1742795721634,3.262,2049.8,2049.7,2.16466104]
["bitfinex-derivatives","ETHF0:USTF0",1742795721827,3.262,2049.8,2049.7,3.55896104]
["bitfinex-derivatives","ETHF0:USTF0",1742795722334,4.6066,2049.9,2049.8,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1742795722528,5.58223,2049.9,2049.8,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742795724524,2.32023,2049.9,2049.8,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742795724725,5.58223,2049.9,2049.8,2.36998]
["bitfinex-derivatives","ETHF0:USTF0",1742795725532,5.58223,2049.9,2049.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742795726733,4.6066,2049.9,2049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795726934,0.97587,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795727133,4.23787,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795727532,4.23787,2049.4,2049.3,4.5426]
["bitfinex-derivatives","ETHF0:USTF0",1742795728136,4.23787,2049.4,2049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795728330,4.23787,2049.4,2048.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742795728331,0.97603,2049.1,2049.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742795728526,4.23703,2049.1,2049.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742795729138,5.52023,2049.1,2049.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742795729734,0.97611,2048.9,2048.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742795729941,0.97611,2048.9,2048.8,2.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742795730332,4.18391,2048.9,2048.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742795730527,4.18391,2048.9,2048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795730528,0.97625,2048.6,2048.5,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742795730739,0.97625,2048.6,2048.5,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742795731236,4.18405,2048.6,2048.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742795731436,6.12875,2048.6,2048.5,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1742795731735,0.97649,2048.1,2048.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742795731940,0.97654,2048.0,2047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795732129,0.97663,2047.8,2047.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742795732328,0.97663,2047.8,2047.7,1.63508]
["bitfinex-derivatives","ETHF0:USTF0",1742795732533,4.23863,2047.8,2047.7,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742795733134,0.97668,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795733335,2.27608,2047.7,2047.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795733534,0.97675,2047.6,2047.4,12.7398]
["bitfinex-derivatives","ETHF0:USTF0",1742795733734,2.27608,2047.7,2047.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742795733931,5.53808,2047.7,2047.6,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742795734133,0.97682,2047.4,2047.3,4.87305]
["bitfinex-derivatives","ETHF0:USTF0",1742795734331,47.165,2047.9,2047.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742795734535,0.97668,2047.7,2047.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742795734736,0.97668,2047.7,2047.4,12.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742795734935,2.30208,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795735139,1.3254,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795735447,1.3254,2047.7,2047.4,12.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742795735637,0.97678,2047.5,2047.4,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742795735941,0.97678,2047.5,2047.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1742795735942,0.97691,2047.3,2047.1,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1742795736137,0.97691,2047.3,2047.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742795736338,4.23891,2047.3,2047.2,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742795736743,0.97692,2047.2,2047.1,0.97695]
["bitfinex-derivatives","ETHF0:USTF0",1742795736940,0.97692,2047.2,2047.1,2.31465]
["bitfinex-derivatives","ETHF0:USTF0",1742795737139,3.262,2047.3,2047.1,2.31463]
["bitfinex-derivatives","ETHF0:USTF0",1742795737335,0.97692,2047.2,2047.1,0.97693]
["bitfinex-derivatives","ETHF0:USTF0",1742795737533,1.3254,2047.4,2047.0,3.8962]
["bitfinex-derivatives","ETHF0:USTF0",1742795737737,1.3254,2047.4,2047.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742795737738,4.23991,2047.3,2047.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742795737940,0.97691,2047.3,2047.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742795738138,4.23991,2047.3,2047.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742795738837,4.24091,2047.3,2047.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742795739936,0.97691,2047.3,2047.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742795740348,4.24091,2047.3,2047.2,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1742795740548,1.3254,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742795740751,3.264,2047.4,2047.3,0.97687]
["bitfinex-derivatives","ETHF0:USTF0",1742795741051,3.264,2047.5,2047.4,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1742795741642,2.30079,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795741842,5.56479,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795742042,1.3241,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795742243,5.56478,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795742444,5.56481,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795743145,5.5648,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795743345,4.5881,2047.7,2047.3,6.31918]
["bitfinex-derivatives","ETHF0:USTF0",1742795743545,5.56482,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795744147,4.5881,2047.7,2047.3,5.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742795744354,0.97673,2047.6,2047.3,5.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742795744655,2.37133,2047.6,2047.3,5.64998]
["bitfinex-derivatives","ETHF0:USTF0",1742795744854,1.3946,2047.6,2047.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742795745057,2.37135,2047.6,2047.4,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1742795746055,0.97692,2047.2,2047.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795746647,2.36212,2047.2,2047.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742795747948,2.36212,2047.2,2046.7,1.63613]
["bitfinex-derivatives","ETHF0:USTF0",1742795747949,0.97711,2046.8,2046.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742795748158,4.24111,2046.8,2046.7,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1742795749251,0.97735,2046.4,2046.2,3.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742795749447,3.264,2046.5,2046.2,15.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742795749648,0.97735,2046.3,2046.2,15.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742795750054,0.97735,2046.3,2046.2,12.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742795750257,47.201,2046.4,2045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795750462,0.97744,2046.1,2046.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742795750950,0.97744,2046.1,2046.0,1.63689]
["bitfinex-derivatives","ETHF0:USTF0",1742795751148,0.97744,2046.1,2046.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742795752250,0.97757,2045.9,2045.7,12.37759]
["bitfinex-derivatives","ETHF0:USTF0",1742795752449,0.97757,2045.9,2045.8,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742795753353,0.97757,2045.9,2045.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742795755850,0.97757,2045.9,2045.8,2.94169]
["bitfinex-derivatives","ETHF0:USTF0",1742795756158,0.97754,2045.9,2045.8,1.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742795756551,47.201,2046.4,2046.3,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1742795756753,4.678,2046.6,2046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795756951,0.97725,2046.5,2046.4,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742795757152,4.24224,2046.6,2046.4,12.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742795757347,4.24224,2046.6,2046.5,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1742795757554,4.24224,2046.6,2046.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742795758655,0.9772,2046.7,2046.6,0.97721]
["bitfinex-derivatives","ETHF0:USTF0",1742795758960,0.97712,2046.8,2046.7,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1742795759160,48.1951,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742795759350,47.218,2046.9,2046.8,0.97711]
["bitfinex-derivatives","ETHF0:USTF0",1742795759663,3.27331707,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742795759957,0.97708,2046.9,2046.8,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742795760153,0.98437707,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742795760350,0.00731707,2047.0,2046.9,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1742795760755,0.00731707,2047.0,2046.9,4.18486]
["bitfinex-derivatives","ETHF0:USTF0",1742795761151,3.2078,2048.0,2047.2,2.44231]
["bitfinex-derivatives","ETHF0:USTF0",1742795761361,1.3271,2048.0,2047.6,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1742795761556,0.97665,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742795761759,3.269,2047.8,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795762060,1.3271,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795762255,2.30382,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795762458,3.269,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742795762658,4.24563,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742795763060,0.97673,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795763263,0.97671,2047.7,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795763449,0.97673,2047.6,2047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795763649,1.3271,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795763855,2.30378,2047.7,2047.6,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1742795764065,3.276,2047.8,2047.7,0.97668]
["bitfinex-derivatives","ETHF0:USTF0",1742795764361,0.00731707,2047.9,2047.8,0.97663]
["bitfinex-derivatives","ETHF0:USTF0",1742795764554,0.00731707,2047.9,2047.8,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1742795765469,0.97636,2048.4,2048.3,0.97637]
["bitfinex-derivatives","ETHF0:USTF0",1742795766063,0.97636,2048.4,2048.3,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1742795766359,1.2936,2048.4,2048.3,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1742795766865,2.26995,2048.4,2048.3,2.25037]
["bitfinex-derivatives","ETHF0:USTF0",1742795767666,0.97639,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795767865,2.34879,2048.3,2048.2,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742795768264,2.34879,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795768469,2.34879,2048.3,2048.2,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1742795770469,2.34879,2048.3,2048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795771372,0.97644,2048.2,2048.1,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1742795771672,2.37644,2048.2,2048.1,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1742795772273,1.4,2048.2,2048.1,2.27337]
["bitfinex-derivatives","ETHF0:USTF0",1742795772471,3.277,2048.5,2048.2,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742795772472,0.97641,2048.3,2048.2,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1742795773176,0.97644,2048.2,2048.1,5.48116]
["bitfinex-derivatives","ETHF0:USTF0",1742795773468,0.97644,2048.2,2048.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742795773863,0.97654,2048.0,2047.9,7.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742795774266,1.2977,2048.1,2047.9,8.93175]
["bitfinex-derivatives","ETHF0:USTF0",1742795774466,0.97654,2048.0,2047.9,8.93175]
["bitfinex-derivatives","ETHF0:USTF0",1742795777371,2.27424,2048.1,2048.0,0.97654]
["bitfinex-derivatives","ETHF0:USTF0",1742795777570,2.27424,2048.1,2048.0,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742795778163,2.27424,2048.1,2048.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742795778363,2.27424,2048.1,2048.0,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742795779068,2.27424,2048.1,2048.0,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742795780367,1.2977,2048.1,2048.0,2.33154]
["bitfinex-derivatives","ETHF0:USTF0",1742795780666,3.9522,2048.2,2048.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1742795780870,0.6882,2048.2,2048.1,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1742795781068,3.9522,2048.2,2048.1,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1742795781276,5.269,2048.2,2048.1,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1742795781469,6.24544,2048.2,2048.1,2.28809]
["bitfinex-derivatives","ETHF0:USTF0",1742795781880,0.97649,2048.1,2048.0,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742795782069,2.29329,2048.1,2048.0,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1742795782374,2.29329,2048.1,2048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795785378,5.862,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742795785576,10.4052,2048.5,2048.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1742795786081,10.4052,2048.5,2048.4,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1742795786667,11.3815,2048.5,2048.4,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1742795787480,11.3805,2048.5,2048.4,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1742795788175,11.3805,2048.5,2048.4,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1742795788579,11.3805,2048.5,2048.4,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1742795789469,1.2792,2048.5,2048.4,2.90205]
["bitfinex-derivatives","ETHF0:USTF0",1742795789676,0.00731707,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742795789677,1.82335093,2048.6,2048.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742795789980,1.82335093,2048.6,2048.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742795790279,1.82335093,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795790972,3.19035093,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795791279,6.45335093,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795792381,5.61356707,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795800181,5.61356707,2048.6,2048.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742795800380,6.45343034,2048.6,2048.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742795800773,6.45343034,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795802777,6.45335331,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795803079,5.61356707,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795803279,6.45337003,2048.6,2048.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742795804094,6.45337003,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795804683,5.61356707,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795807597,2.35056707,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795807887,5.61256707,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795810888,4.63631707,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795811090,5.61256707,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795811385,5.61256707,2048.6,2048.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742795812492,6.45319136,2048.6,2048.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742795814091,6.45319136,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795817285,3.19119136,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795817491,6.45319136,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795823695,6.45319136,2048.6,2048.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742795825296,6.45319136,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795825489,5.08619136,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795825694,0.84062429,2048.6,2048.5,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742795825894,47.219,2048.8,2048.7,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1742795826095,0.6641,2049.1,2048.8,2.44036]
["bitfinex-derivatives","ETHF0:USTF0",1742795826296,0.97597,2049.2,2049.1,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1742795826496,4.23797,2049.2,2049.1,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742795826696,3.262,2049.2,2049.1,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742795827197,47.184,2049.3,2049.2,0.97597]
["bitfinex-derivatives","ETHF0:USTF0",1742795827398,50.446,2049.3,2049.2,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1742795828103,51.42192,2049.3,2049.2,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1742795828399,2.03471707,2049.4,2049.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742795828400,0.67141707,2049.4,2049.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1742795828604,0.00731707,2049.4,2049.3,5.50232]
["bitfinex-derivatives","ETHF0:USTF0",1742795830699,3.262,2049.5,2049.4,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1742795830890,3.262,2049.5,2049.4,2.93687]
["bitfinex-derivatives","ETHF0:USTF0",1742795836705,3.262,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795840909,4.6436,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795841313,3.262,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795843115,4.23782,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795843809,3.262,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795844010,4.23782,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795851722,3.262,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795853025,4.23782,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795853927,3.262,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795855218,4.23782,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795855417,4.559,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795855622,4.23782,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795856021,3.262,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795856929,4.6558,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795857628,1.3938,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795858220,2.2165671,2049.5,2049.4,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742795858419,1.3938,2049.5,2049.4,3.4494438]
["bitfinex-derivatives","ETHF0:USTF0",1742795859725,1.3938,2049.5,2049.4,3.44937606]
["bitfinex-derivatives","ETHF0:USTF0",1742795860736,50.44931707,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742795860935,51.27193165,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742795861627,48.01393165,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742795861817,0.00731707,2049.7,2049.6,4.69549695]
["bitfinex-derivatives","ETHF0:USTF0",1742795862333,0.00731707,2049.7,2049.6,4.69537345]
["bitfinex-derivatives","ETHF0:USTF0",1742795864031,0.00731707,2049.7,2049.6,4.69489906]
["bitfinex-derivatives","ETHF0:USTF0",1742795865831,0.00731707,2049.7,2049.6,4.69470498]
["bitfinex-derivatives","ETHF0:USTF0",1742795867933,0.00731707,2049.7,2049.6,4.69459511]
["bitfinex-derivatives","ETHF0:USTF0",1742795869125,0.00731707,2049.7,2049.6,6.03079511]
["bitfinex-derivatives","ETHF0:USTF0",1742795869921,0.00731707,2049.7,2049.6,6.03070017]
["bitfinex-derivatives","ETHF0:USTF0",1742795870335,0.00731707,2049.7,2049.6,6.03071804]
["bitfinex-derivatives","ETHF0:USTF0",1742795872028,0.00731707,2049.7,2049.6,6.03069131]
["bitfinex-derivatives","ETHF0:USTF0",1742795875239,0.00731707,2049.7,2049.6,5.51978]
["bitfinex-derivatives","ETHF0:USTF0",1742795875440,0.00731707,2049.7,2049.6,6.03089077]
["bitfinex-derivatives","ETHF0:USTF0",1742795876139,0.00731707,2049.7,2049.6,6.03098452]
["bitfinex-derivatives","ETHF0:USTF0",1742795876438,0.00731707,2049.7,2049.6,6.03091948]
["bitfinex-derivatives","ETHF0:USTF0",1742795876643,0.00731707,2049.7,2049.6,6.03090223]
["bitfinex-derivatives","ETHF0:USTF0",1742795878237,0.00731707,2049.7,2049.6,6.0308781]
["bitfinex-derivatives","ETHF0:USTF0",1742795880246,0.00731707,2049.7,2049.6,6.03088578]
["bitfinex-derivatives","ETHF0:USTF0",1742795881646,0.00731707,2049.7,2049.6,6.03090356]
["bitfinex-derivatives","ETHF0:USTF0",1742795883146,7.07e-06,2049.7,2049.6,8.53090356]
["bitfinex-derivatives","ETHF0:USTF0",1742795884246,7.07e-06,2049.7,2049.6,8.5307409]
["bitfinex-derivatives","ETHF0:USTF0",1742795884849,7.07e-06,2049.7,2049.6,9.15835932]
["bitfinex-derivatives","ETHF0:USTF0",1742795885855,7.07e-06,2049.7,2049.6,9.1579958]
["bitfinex-derivatives","ETHF0:USTF0",1742795886258,7.07e-06,2049.7,2049.6,15.1159958]
["bitfinex-derivatives","ETHF0:USTF0",1742795887257,7.07e-06,2049.7,2049.6,11.2797958]
["bitfinex-derivatives","ETHF0:USTF0",1742795887450,0.97573707,2049.7,2049.6,10.65234406]
["bitfinex-derivatives","ETHF0:USTF0",1742795887651,0.97573707,2049.7,2049.6,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1742795887948,2.94203707,2049.7,2049.6,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1742795888454,1.96630707,2049.7,2049.6,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1742795888753,1.96630707,2049.7,2049.6,10.65283593]
["bitfinex-derivatives","ETHF0:USTF0",1742795889760,1.96630707,2049.7,2049.6,10.65286065]
["bitfinex-derivatives","ETHF0:USTF0",1742795891752,1.96630707,2049.7,2049.6,10.65307887]
["bitfinex-derivatives","ETHF0:USTF0",1742795891946,1.96630707,2049.7,2049.6,4.69507887]
["bitfinex-derivatives","ETHF0:USTF0",1742795892146,1.96630707,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742795892660,2.94203707,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742795895762,2.94203707,2049.7,2049.6,4.69495136]
["bitfinex-derivatives","ETHF0:USTF0",1742795896154,1.96630707,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742795897356,1.96630707,2049.7,2049.6,4.69496762]
["bitfinex-derivatives","ETHF0:USTF0",1742795898064,1.96630707,2049.7,2049.6,4.69498347]
["bitfinex-derivatives","ETHF0:USTF0",1742795898261,2.94203707,2049.7,2049.6,4.69498347]
["bitfinex-derivatives","ETHF0:USTF0",1742795898456,2.94203707,2049.7,2049.6,4.69498458]
["bitfinex-derivatives","ETHF0:USTF0",1742795899560,1.96630707,2049.7,2049.6,4.69498458]
["bitfinex-derivatives","ETHF0:USTF0",1742795899860,1.96630707,2049.7,2049.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1742795900160,1.96630707,2049.7,2049.6,4.69497615]
["bitfinex-derivatives","ETHF0:USTF0",1742795900458,1.96630707,2049.7,2049.6,6.00692684]
["bitfinex-derivatives","ETHF0:USTF0",1742795901556,0.68810707,2049.7,2049.6,6.00692684]
["bitfinex-derivatives","ETHF0:USTF0",1742795901862,7.07e-06,2049.7,2049.6,6.00692684]
["bitfinex-derivatives","ETHF0:USTF0",1742795902060,7.07e-06,2049.7,2049.6,6.00685697]
["bitfinex-derivatives","ETHF0:USTF0",1742795903169,7.07e-06,2049.7,2049.6,11.76185697]
["bitfinex-derivatives","ETHF0:USTF0",1742795903854,7.07e-06,2049.7,2049.6,17.71985697]
["bitfinex-derivatives","ETHF0:USTF0",1742795904057,7.07e-06,2049.7,2049.6,17.71968527]
["bitfinex-derivatives","ETHF0:USTF0",1742795906164,7.07e-06,2049.7,2049.6,17.71971633]
["bitfinex-derivatives","ETHF0:USTF0",1742795908065,7.07e-06,2049.7,2049.6,17.7196941]
["bitfinex-derivatives","ETHF0:USTF0",1742795910065,7.07e-06,2049.7,2049.6,17.71968689]
["bitfinex-derivatives","ETHF0:USTF0",1742795910573,7.07e-06,2049.7,2049.6,17.71968383]
["bitfinex-derivatives","ETHF0:USTF0",1742795912164,7.07e-06,2049.7,2049.6,17.71966368]
["bitfinex-derivatives","ETHF0:USTF0",1742795914163,7.07e-06,2049.7,2049.6,17.71957911]
["bitfinex-derivatives","ETHF0:USTF0",1742795916273,7.07e-06,2049.7,2049.6,17.71943326]
["bitfinex-derivatives","ETHF0:USTF0",1742795920279,7.07e-06,2049.7,2049.6,17.71926394]
["bitfinex-derivatives","ETHF0:USTF0",1742795925087,7.07e-06,2049.7,2049.6,15.21726394]
["bitfinex-derivatives","ETHF0:USTF0",1742795926173,7.07e-06,2049.7,2049.6,14.70658]
["bitfinex-derivatives","ETHF0:USTF0",1742795926376,7.07e-06,2049.7,2049.6,15.21772277]
["bitfinex-derivatives","ETHF0:USTF0",1742795926678,7.07e-06,2049.7,2049.6,14.70658]
["bitfinex-derivatives","ETHF0:USTF0",1742795926874,7.07e-06,2049.7,2049.6,15.21782442]
["bitfinex-derivatives","ETHF0:USTF0",1742795928272,7.07e-06,2049.7,2049.6,14.70658]
["bitfinex-derivatives","ETHF0:USTF0",1742795928581,7.07e-06,2049.7,2049.6,15.21808266]
["bitfinex-derivatives","ETHF0:USTF0",1742795930283,7.07e-06,2049.7,2049.6,15.21851817]
["bitfinex-derivatives","ETHF0:USTF0",1742795934976,0.66230707,2049.7,2049.6,15.21851817]
["bitfinex-derivatives","ETHF0:USTF0",1742795935978,0.66230707,2049.7,2049.6,13.90551817]
["bitfinex-derivatives","ETHF0:USTF0",1742795936483,0.66230707,2049.7,2049.6,13.90593449]
["bitfinex-derivatives","ETHF0:USTF0",1742795938591,0.66230707,2049.7,2049.6,13.9056872]
["bitfinex-derivatives","ETHF0:USTF0",1742795939193,0.66230707,2049.7,2049.6,10.6536872]
["bitfinex-derivatives","ETHF0:USTF0",1742795940492,0.66230707,2049.7,2049.6,10.65318246]
["bitfinex-derivatives","ETHF0:USTF0",1742795941896,0.66230707,2049.7,2049.6,10.65313451]
["bitfinex-derivatives","ETHF0:USTF0",1742795942282,0.66230707,2049.7,2049.6,12.06023451]
["bitfinex-derivatives","ETHF0:USTF0",1742795943889,0.66230707,2049.7,2049.6,12.05972106]
["bitfinex-derivatives","ETHF0:USTF0",1742795944093,53.014,2050.6,2049.6,11.08394106]
["bitfinex-derivatives","ETHF0:USTF0",1742795944289,53.014,2050.6,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795944290,3.252,2050.5,2050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742795944493,4.22736,2050.5,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742795945795,0.1322,2050.4,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742795947392,1.5277,2050.4,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742795949792,1.5277,2050.4,2050.3,2.29802]
["bitfinex-derivatives","ETHF0:USTF0",1742795950800,1.5277,2050.4,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742795951698,1.5277,2050.4,2050.3,4.18322]
["bitfinex-derivatives","ETHF0:USTF0",1742795955096,2.50309,2050.4,2050.3,4.18324]
["bitfinex-derivatives","ETHF0:USTF0",1742795957600,2.50309,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795959605,1.5277,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795959808,2.50309,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795960706,2.37089,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795962106,2.37089,2050.4,2050.3,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742795962406,2.37089,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795962906,2.37089,2050.4,2050.3,2.32174]
["bitfinex-derivatives","ETHF0:USTF0",1742795963107,2.37089,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795963300,1.3955,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795964205,2.37089,2050.4,2050.3,5.52954]
["bitfinex-derivatives","ETHF0:USTF0",1742795965509,0.6695,2050.5,2050.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1742795965707,2.0016,2050.5,2050.4,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742795965907,2.82229699,2050.5,2050.4,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742795966303,3.70607836,2050.5,2050.4,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742795967315,4.68142836,2050.5,2050.4,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742795970215,3.70607836,2050.5,2050.4,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742795970515,4.68142836,2050.5,2050.4,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742795976028,17.71430836,2050.5,2050.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795976223,0.97544,2050.3,2050.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795976422,1.8724196,2050.3,2050.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742795976722,1.8724196,2050.3,2049.5,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1742795976723,0.97578,2049.6,2049.5,1.67228]
["bitfinex-derivatives","ETHF0:USTF0",1742795976927,4.22476,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742795977121,5.04708402,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742795977425,4.22476,2049.7,2049.6,0.97578]
["bitfinex-derivatives","ETHF0:USTF0",1742795981431,4.22476,2049.7,2049.6,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742795983937,4.22476,2049.7,2049.6,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742795985135,4.22476,2049.7,2049.6,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742795985631,3.249,2049.7,2049.6,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742795986228,4.6451,2049.7,2049.6,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742795987131,5.62083,2049.7,2049.6,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742795987542,4.6451,2049.7,2049.6,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742795989030,3.249,2049.7,2049.6,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1742795989426,6.83762,2050.0,2049.6,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1742795989626,50.389,2050.1,2050.0,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1742795990436,50.389,2050.1,2050.0,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1742795991636,0.97545,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795991940,4.22445,2050.3,2050.1,2.93001]
["bitfinex-derivatives","ETHF0:USTF0",1742795992144,4.22445,2050.3,2050.2,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742795992438,5.59765,2050.3,2050.2,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742795992634,1.3732,2050.3,2050.2,2.29209]
["bitfinex-derivatives","ETHF0:USTF0",1742795992843,3.249,2050.4,2050.3,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1742795993033,3.249,2050.4,2050.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742795993034,5.61732,2050.4,2050.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742795993234,5.61732,2050.4,2050.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742795993639,5.61732,2050.4,2050.3,2.93894]
["bitfinex-derivatives","ETHF0:USTF0",1742795993838,5.61732,2050.4,2050.3,1.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742795994043,5.61732,2050.4,2050.0,2.43897]
["bitfinex-derivatives","ETHF0:USTF0",1742795994044,0.97555,2050.1,2050.0,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742795994237,0.97555,2050.1,2050.0,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1742795995035,9.0698,2050.5,2050.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742795995235,2.36837,2050.3,2050.2,0.97549]
["bitfinex-derivatives","ETHF0:USTF0",1742795996147,0.97549,2050.2,2050.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742795996335,2.38549,2050.2,2050.1,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742795996537,5.63349,2050.2,2050.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742795997244,5.63349,2050.2,2050.1,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742795999136,5.63349,2050.2,2050.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742796000849,3.248,2050.2,2050.1,2.24944]
["bitfinex-derivatives","ETHF0:USTF0",1742796001043,3.248,2050.4,2050.1,6.92055]
["bitfinex-derivatives","ETHF0:USTF0",1742796001235,7.07e-06,2050.6,2050.3,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1742796001542,7.07e-06,2050.6,2050.5,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742796001743,0.97530707,2050.6,2050.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742796001945,0.97539,2050.4,2050.3,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1742796002138,7.07e-06,2050.6,2050.5,0.97535]
["bitfinex-derivatives","ETHF0:USTF0",1742796002341,0.9747,2051.9,2050.5,20.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742796002550,1.69803881,2052.0,2051.7,0.97478]
["bitfinex-derivatives","ETHF0:USTF0",1742796002742,2.1650826,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742796002945,1.2853,2052.0,2051.9,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1742796003250,3.248,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742796003443,3.2078,2052.6,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796003749,0.00731707,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796004244,0.98171707,2052.5,2052.4,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742796004556,0.98171707,2052.5,2052.1,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742796004557,0.97463,2052.0,2051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796004848,0.97473,2051.8,2051.7,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796005043,1.402,2051.9,2051.7,2.27379707]
["bitfinex-derivatives","ETHF0:USTF0",1742796005348,0.97456,2052.2,2051.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742796005559,5.3501,2052.4,2052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796005846,0.97451,2052.3,2052.1,2.26626]
["bitfinex-derivatives","ETHF0:USTF0",1742796006050,0.00731707,2052.5,2052.1,3.72815]
["bitfinex-derivatives","ETHF0:USTF0",1742796006240,0.00731707,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796006441,0.00731707,2052.5,2052.4,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742796007048,3.2078,2053.4,2052.4,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742796007247,0.07617249,2053.3,2053.1,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1742796007441,5.58379,2053.4,2052.2,9.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742796007442,3.2078,2053.4,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796007644,0.97417,2053.0,2052.8,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1742796007847,1.402,2053.2,2052.8,0.97424]
["bitfinex-derivatives","ETHF0:USTF0",1742796007848,1.402,2053.2,2052.9,12.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742796008043,0.97416,2053.0,2052.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742796008243,4.651,2053.2,2052.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742796008443,0.97413,2053.1,2052.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742796008647,2.32723,2053.1,2052.9,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742796008840,0.0048361,2053.3,2052.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742796009043,0.0048361,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742796009753,4.22775,2053.9,2053.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742796009951,1.3531,2054.2,2053.3,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1742796010146,1.3531,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742796010449,1.3531,2054.2,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796010450,2.4341,2054.1,2053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796010654,0.97392,2053.5,2053.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742796010956,4.27392,2053.5,2053.4,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742796011351,0.97402,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796011654,3.3,2053.5,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796011655,1.3291,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796011844,0.97402,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796012245,2.30312,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796012446,1.3291,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796012649,4.6281,2053.3,2053.2,0.98137707]
["bitfinex-derivatives","ETHF0:USTF0",1742796012855,3.299,2053.3,2053.2,4.18917707]
["bitfinex-derivatives","ETHF0:USTF0",1742796013062,4.6291,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796013253,3.2078,2054.1,2053.4,2.43493]
["bitfinex-derivatives","ETHF0:USTF0",1742796013452,3.2078,2054.1,2054.0,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742796013954,47.104,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742796014153,0.97347,2054.5,2054.3,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742796014353,1.291,2054.5,2054.4,2.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742796014561,1.291,2054.5,2054.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742796014750,1.291,2054.5,2054.2,14.61511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796014949,2.26448,2054.5,2054.2,14.61511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796015155,4.29339,2054.7,2054.5,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1742796015463,48.07724,2055.0,2054.8,0.97329]
["bitfinex-derivatives","ETHF0:USTF0",1742796015847,48.395,2055.0,2054.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742796016149,48.395,2055.0,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796016150,0.9734,2054.6,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796016345,4.2994,2054.6,2054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796016956,0.97354,2054.3,2054.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796017154,4.30054,2054.3,2054.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796017657,5.62074,2054.3,2054.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796018258,8.12074,2054.3,2054.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796018556,2.434,2054.2,2053.2,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742796018859,2.43449,2053.8,2053.2,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742796019059,0.97402,2053.3,2053.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742796019260,4.31902,2053.3,2053.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742796019460,4.6652,2053.3,2053.2,2.92216]
["bitfinex-derivatives","ETHF0:USTF0",1742796019666,2.29422,2053.3,2053.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742796019956,2.29422,2053.3,2053.2,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742796020155,5.64222,2053.3,2053.2,1.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742796020550,5.64222,2053.3,2053.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742796020551,0.97406,2053.2,2053.1,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742796020751,5.64225,2053.3,2053.1,4.80931]
["bitfinex-derivatives","ETHF0:USTF0",1742796020951,4.6682,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742796021155,4.1818,2053.4,2053.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1742796021156,3.2078,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796021455,0.00731707,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796024157,0.98123707,2053.5,2053.3,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742796024360,0.00731707,2053.5,2053.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796024554,0.97408,2053.2,2053.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742796024760,4.31708,2053.2,2053.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742796025752,3.343,2053.2,2053.1,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742796026152,4.31706,2053.2,2053.1,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742796026355,4.31706,2053.2,2053.1,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742796026864,3.343,2053.2,2053.1,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742796027362,4.31706,2053.2,2053.1,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742796027563,3.343,2053.2,2053.1,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742796027855,0.97405,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742796028055,3.336,2053.3,2053.2,4.18186]
["bitfinex-derivatives","ETHF0:USTF0",1742796028259,1.3628,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796028562,4.6978,2053.4,2053.3,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1742796029561,0.00731707,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796029763,3.33931707,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796030263,4.31323707,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796030761,0.00731707,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796031650,0.00731707,2053.5,2053.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742796031651,0.97397,2053.4,2053.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742796032861,0.97397,2053.4,2053.3,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1742796033064,0.97397,2053.4,2053.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742796033469,0.97397,2053.4,2053.3,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1742796034380,0.97397,2053.4,2053.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742796036065,0.97397,2053.4,2053.3,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1742796036377,0.97397,2053.4,2053.3,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742796036578,0.97402,2053.3,2053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796036877,0.97406,2053.2,2053.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742796037275,2.28646,2053.2,2053.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742796037474,0.97411,2053.1,2053.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796037677,2.28651,2053.1,2053.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796039175,7.99431,2053.1,2053.0,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796041177,0.97435,2052.6,2052.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742796041375,0.97435,2052.6,2052.4,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742796041376,0.97444,2052.4,2052.3,6.68067]
["bitfinex-derivatives","ETHF0:USTF0",1742796042080,0.97444,2052.4,2052.3,5.7062]
["bitfinex-derivatives","ETHF0:USTF0",1742796042281,0.97444,2052.4,2052.3,6.01389]
["bitfinex-derivatives","ETHF0:USTF0",1742796042683,0.97444,2052.4,2052.3,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1742796042976,0.97444,2052.4,2052.3,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742796043188,4.18224,2052.4,2052.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1742796043376,0.97444,2052.4,2052.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1742796044078,0.97444,2052.4,2052.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742796044580,47.079,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796044883,51.3674,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796045274,51.36742,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796045470,47.079,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796045672,51.3664,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796046277,50.392,2052.5,2052.4,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742796046782,51.3664,2052.5,2052.4,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742796047380,50.392,2052.5,2052.4,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742796047584,47.079,2052.5,2052.4,5.57484]
["bitfinex-derivatives","ETHF0:USTF0",1742796048083,48.0534,2052.5,2052.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742796048380,48.0534,2052.5,2052.4,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742796048582,49.4534,2052.5,2052.4,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742796049379,49.4534,2052.5,2052.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742796049687,49.4534,2052.5,2052.4,2.36704]
["bitfinex-derivatives","ETHF0:USTF0",1742796051487,49.4534,2052.5,2052.4,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742796052482,50.91503,2052.5,2052.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796052682,0.97454,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796052886,7.49234,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796053585,8.16834,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796056491,14.1065495,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796056690,14.03034,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796057078,5.862,2052.2,2052.1,0.98190707]
["bitfinex-derivatives","ETHF0:USTF0",1742796057285,5.862,2052.2,2052.1,4.18970707]
["bitfinex-derivatives","ETHF0:USTF0",1742796057683,5.862,2052.2,2052.1,6.20210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796057989,5.862,2052.2,2052.1,17.60210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796059285,5.862,2052.2,2052.1,6.20210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796060288,4.8028,2052.2,2052.1,6.20210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796060790,3.307,2052.3,2052.2,0.97454]
["bitfinex-derivatives","ETHF0:USTF0",1742796061893,0.00731707,2052.4,2052.3,0.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742796062982,47.079,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796063189,4.27828,2052.8,2052.7,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742796063589,4.27928,2052.8,2052.7,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742796063789,3.305,2052.8,2052.7,0.97427]
["bitfinex-derivatives","ETHF0:USTF0",1742796064681,3.21511707,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742796064682,0.00731707,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742796064882,3.31131707,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742796065099,4.28547707,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742796065788,0.97421,2052.9,2052.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742796065994,0.9743,2052.7,2052.6,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742796066194,4.2793,2052.7,2052.6,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1742796066698,3.305,2052.7,2052.6,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1742796067394,4.2793,2052.7,2052.6,3.75272]
["bitfinex-derivatives","ETHF0:USTF0",1742796067583,2.38435,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742796067789,4.7121,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742796068090,3.302,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742796068497,4.27621,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742796068695,3.21511707,2053.0,2052.6,5.21424]
["bitfinex-derivatives","ETHF0:USTF0",1742796068893,3.301,2052.9,2052.8,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1742796069698,3.301,2052.9,2052.8,4.18205]
["bitfinex-derivatives","ETHF0:USTF0",1742796069889,3.30631707,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742796070088,0.98147707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796070288,5.66707707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796070893,4.69291707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796071298,5.66707707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796071693,2.36807707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796071895,4.68891707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796072297,5.66307707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796073292,5.66007707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796074192,3.29931707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796074397,3.29631707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796074589,4.27047707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796074997,5.57317707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796075296,3.29631707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796075893,0.00731707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796077293,0.98147707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796077494,2.28417707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796078405,1.31001707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796079107,4.59001707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796079404,3.28731707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796081000,0.00731707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796085106,1.41681707,2053.0,2052.9,2.34501]
["bitfinex-derivatives","ETHF0:USTF0",1742796086394,1.41681707,2053.0,2052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796086595,0.9743,2052.7,2052.6,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1742796087100,4.1821,2052.7,2052.6,1.11978293]
["bitfinex-derivatives","ETHF0:USTF0",1742796087299,4.99990596,2052.7,2052.6,1.11978293]
["bitfinex-derivatives","ETHF0:USTF0",1742796087510,6.35840596,2052.7,2052.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1742796087806,6.35840596,2052.7,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796087807,0.97449,2052.3,2052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796088012,0.97454,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796088303,2.33304,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796088710,50.2301552,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796089005,50.30636147,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796089205,50.2301552,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796089608,50.30635988,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796089815,50.2301552,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796090203,49.41204,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796094703,51.7035,2052.2,2052.1,2.38120707]
["bitfinex-derivatives","ETHF0:USTF0",1742796094900,47.079,2052.2,2052.1,2.38120707]
["bitfinex-derivatives","ETHF0:USTF0",1742796096906,50.343,2052.2,2052.1,2.38120707]
["bitfinex-derivatives","ETHF0:USTF0",1742796097116,50.343,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796097514,52.61534,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796098010,52.61234,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796098401,51.6378,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796099510,51.6348,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796099812,52.60934,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796100211,51.6348,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796100511,50.337,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796101308,51.31154,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796101515,47.079,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796101714,50.334,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796101915,52.63314,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796102518,52.63314,2052.2,2052.1,2.07301707]
["bitfinex-derivatives","ETHF0:USTF0",1742796102713,52.63314,2052.2,2052.1,3.04760707]
["bitfinex-derivatives","ETHF0:USTF0",1742796103022,52.63314,2052.2,2052.1,2.38120707]
["bitfinex-derivatives","ETHF0:USTF0",1742796103408,52.63314,2052.2,2052.1,1.40661707]
["bitfinex-derivatives","ETHF0:USTF0",1742796104609,52.63314,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796104808,55.84094,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796105019,55.91714565,2052.2,2052.1,2.48731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796105715,55.91714565,2052.2,2052.1,3.38791707]
["bitfinex-derivatives","ETHF0:USTF0",1742796106112,57.51214579,2052.2,2052.1,3.38791707]
["bitfinex-derivatives","ETHF0:USTF0",1742796106319,57.43594,2052.2,2052.1,3.38791707]
["bitfinex-derivatives","ETHF0:USTF0",1742796107414,60.64374,2052.2,2052.1,3.38791707]
["bitfinex-derivatives","ETHF0:USTF0",1742796107608,57.43594,2052.2,2052.1,3.38791707]
["bitfinex-derivatives","ETHF0:USTF0",1742796107814,60.64374,2052.2,2052.1,3.38791707]
["bitfinex-derivatives","ETHF0:USTF0",1742796108818,60.63674,2052.2,2052.1,3.38791707]
["bitfinex-derivatives","ETHF0:USTF0",1742796109323,60.63674,2052.2,2052.1,4.36250707]
["bitfinex-derivatives","ETHF0:USTF0",1742796109324,59.6622,2052.2,2052.1,4.36250707]
["bitfinex-derivatives","ETHF0:USTF0",1742796109618,57.42894,2052.2,2052.1,4.36250707]
["bitfinex-derivatives","ETHF0:USTF0",1742796109819,57.42894,2052.2,2052.1,5.66030707]
["bitfinex-derivatives","ETHF0:USTF0",1742796110415,57.42894,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796110916,56.4544,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796111517,57.42894,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796111815,54.18094,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796112015,50.327,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796114627,51.30154,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796114811,50.327,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796115319,51.30154,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796115516,50.327,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796116324,51.30154,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796117324,50.327,2052.2,2052.1,7.00130707]
["bitfinex-derivatives","ETHF0:USTF0",1742796118327,50.327,2052.2,2052.1,7.26050707]
["bitfinex-derivatives","ETHF0:USTF0",1742796118519,51.30154,2052.2,2052.1,7.26050707]
["bitfinex-derivatives","ETHF0:USTF0",1742796119130,50.327,2052.2,2052.1,7.26050707]
["bitfinex-derivatives","ETHF0:USTF0",1742796120220,47.079,2052.2,2052.1,7.26050707]
["bitfinex-derivatives","ETHF0:USTF0",1742796120729,47.079,2052.2,2052.1,9.20970707]
["bitfinex-derivatives","ETHF0:USTF0",1742796123627,48.4268,2052.2,2052.1,9.20970707]
["bitfinex-derivatives","ETHF0:USTF0",1742796124534,47.079,2052.2,2052.1,9.20970707]
["bitfinex-derivatives","ETHF0:USTF0",1742796125526,11.12859,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742796125527,0.6821,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742796125721,0.81966496,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742796125926,0.9743,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742796126124,1.79391252,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742796126326,0.9743,2052.7,2052.6,0.97435]
["bitfinex-derivatives","ETHF0:USTF0",1742796126734,2.3719,2052.7,2052.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742796126931,1.3976,2052.7,2052.6,2.35925]
["bitfinex-derivatives","ETHF0:USTF0",1742796127134,1.3976,2052.7,2052.6,3.04355]
["bitfinex-derivatives","ETHF0:USTF0",1742796127420,8.0498,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742796127622,10.42165,2052.8,2052.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742796128838,4.6446,2052.8,2052.7,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742796129031,0.00731707,2053.0,2052.7,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742796129237,3.247,2052.9,2052.8,2.35915]
["bitfinex-derivatives","ETHF0:USTF0",1742796129427,1.40491707,2053.0,2052.9,0.97421]
["bitfinex-derivatives","ETHF0:USTF0",1742796129632,4.65191707,2053.0,2052.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742796130028,3.25431707,2053.0,2052.9,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742796130236,0.00731707,2053.0,2052.9,5.56621]
["bitfinex-derivatives","ETHF0:USTF0",1742796133643,0.00731707,2053.0,2052.9,8.65741]
["bitfinex-derivatives","ETHF0:USTF0",1742796136540,0.98147707,2053.0,2052.9,7.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742796136836,0.98147707,2053.0,2052.9,8.65741]
["bitfinex-derivatives","ETHF0:USTF0",1742796136837,2.34727707,2053.0,2052.9,8.65741]
["bitfinex-derivatives","ETHF0:USTF0",1742796137040,3.03137707,2053.0,2052.9,5.44961]
["bitfinex-derivatives","ETHF0:USTF0",1742796138136,3.03137707,2053.0,2052.9,6.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742796138336,3.03137707,2053.0,2052.9,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742796138539,3.03137707,2053.0,2052.9,6.35011]
["bitfinex-derivatives","ETHF0:USTF0",1742796138742,6.27737707,2053.0,2052.9,5.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742796139241,0.00731707,2053.0,2052.9,9.55791]
["bitfinex-derivatives","ETHF0:USTF0",1742796146251,1.37621707,2053.0,2052.9,9.55791]
["bitfinex-derivatives","ETHF0:USTF0",1742796147361,1.37621707,2053.0,2052.9,6.46671]
["bitfinex-derivatives","ETHF0:USTF0",1742796147860,0.00731707,2053.0,2052.9,6.46671]
["bitfinex-derivatives","ETHF0:USTF0",1742796148859,1.34951707,2053.0,2052.9,6.46671]
["bitfinex-derivatives","ETHF0:USTF0",1742796149159,1.34951707,2053.0,2052.9,5.56621]
["bitfinex-derivatives","ETHF0:USTF0",1742796151254,6.24857707,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796151452,6.71287707,2053.0,2052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796151654,0.9743,2052.7,2052.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742796151852,4.2193,2052.7,2052.6,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742796153461,5.68078,2052.7,2052.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796153662,0.97449,2052.3,2052.2,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742796153862,0.97454,2052.2,2052.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796154166,3.00574,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796155765,3.47034,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796156862,6.67814,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796158965,3.47034,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796159267,3.00574,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796159561,6.25174,2052.2,2052.1,1.31981707]
["bitfinex-derivatives","ETHF0:USTF0",1742796160264,3.00574,2052.2,2052.1,2.29440707]
["bitfinex-derivatives","ETHF0:USTF0",1742796160562,6.25174,2052.2,2052.1,2.29440707]
["bitfinex-derivatives","ETHF0:USTF0",1742796161063,6.25174,2052.2,2052.1,1.31981707]
["bitfinex-derivatives","ETHF0:USTF0",1742796161565,6.25174,2052.2,2052.1,2.29440707]
["bitfinex-derivatives","ETHF0:USTF0",1742796161756,6.25174,2052.2,2052.1,1.31981707]
["bitfinex-derivatives","ETHF0:USTF0",1742796161952,6.25174,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796162767,9.45954,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796163565,9.53574285,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796164559,9.45954,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796166658,5.2772,2052.2,2052.1,0.98190707]
["bitfinex-derivatives","ETHF0:USTF0",1742796168272,6.25174,2052.2,2052.1,0.98190707]
["bitfinex-derivatives","ETHF0:USTF0",1742796168771,6.25174,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796169161,6.25174,2052.2,2052.1,0.98190707]
["bitfinex-derivatives","ETHF0:USTF0",1742796169773,6.25174,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796170365,9.45954,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796170561,12.42434,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796170767,12.50054331,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796171161,0.97487,2051.5,2051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796171373,0.97492,2051.4,2051.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1742796171568,4.22091,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742796172266,0.97492,2051.4,2051.3,3.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742796172467,2.27882,2051.4,2051.3,4.85544]
["bitfinex-derivatives","ETHF0:USTF0",1742796172678,2.27882,2051.4,2051.3,3.8805]
["bitfinex-derivatives","ETHF0:USTF0",1742796173072,2.27882,2051.4,2051.3,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1742796173473,2.27882,2051.4,2051.3,2.98357]
["bitfinex-derivatives","ETHF0:USTF0",1742796173774,2.27882,2051.4,2051.3,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742796174177,2.27882,2051.4,2051.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742796174377,2.97012,2051.4,2051.3,2.33547]
["bitfinex-derivatives","ETHF0:USTF0",1742796174778,2.97012,2051.4,2051.3,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742796177379,0.97497,2051.3,2051.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796177571,5.60217,2051.3,2051.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796177968,8.80997,2051.3,2051.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796179882,8.80997,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796180574,8.88621122,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796180876,5.60217,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796185773,3.247,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796186167,3.247,2051.3,2051.2,2.32042707]
["bitfinex-derivatives","ETHF0:USTF0",1742796186581,4.22197,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796187173,5.58917,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796187480,5.58917,2051.3,2051.2,2.32042707]
["bitfinex-derivatives","ETHF0:USTF0",1742796187673,5.58917,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796191089,5.58917,2051.3,2051.2,2.32042707]
["bitfinex-derivatives","ETHF0:USTF0",1742796191883,5.58917,2051.3,2051.2,1.34541707]
["bitfinex-derivatives","ETHF0:USTF0",1742796192085,5.58917,2051.3,2051.2,2.32042707]
["bitfinex-derivatives","ETHF0:USTF0",1742796194188,4.6142,2051.3,2051.2,2.32042707]
["bitfinex-derivatives","ETHF0:USTF0",1742796194385,3.247,2051.3,2051.2,2.32042707]
["bitfinex-derivatives","ETHF0:USTF0",1742796195889,4.22197,2051.3,2051.2,2.32042707]
["bitfinex-derivatives","ETHF0:USTF0",1742796196090,2.96615,2051.4,2051.3,0.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742796196291,2.96615,2051.4,2051.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742796196593,6.21315,2051.4,2051.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742796197685,2.96615,2051.4,2051.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742796197885,6.21315,2051.4,2051.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742796198091,2.96615,2051.4,2051.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742796198491,6.21315,2051.4,2051.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742796199289,7.03275936,2051.4,2051.3,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742796199493,0.97497,2051.3,2051.2,1.29021707]
["bitfinex-derivatives","ETHF0:USTF0",1742796199686,2.25167,2051.3,2051.2,1.29021707]
["bitfinex-derivatives","ETHF0:USTF0",1742796200495,3.07210593,2051.3,2051.2,1.29021707]
["bitfinex-derivatives","ETHF0:USTF0",1742796202397,3.07210593,2051.3,2051.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796202591,3.53750593,2051.3,2051.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796203093,3.61374572,2051.3,2051.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796203598,3.14834572,2051.3,2051.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796203788,3.07210593,2051.3,2051.2,2.36742707]
["bitfinex-derivatives","ETHF0:USTF0",1742796203989,6.31910593,2051.3,2051.2,2.36742707]
["bitfinex-derivatives","ETHF0:USTF0",1742796204293,6.31910593,2051.3,2051.2,3.01722707]
["bitfinex-derivatives","ETHF0:USTF0",1742796204800,0.82043593,2051.3,2051.2,3.01722707]
["bitfinex-derivatives","ETHF0:USTF0",1742796205101,3.247,2051.3,2051.2,3.01722707]
["bitfinex-derivatives","ETHF0:USTF0",1742796206098,47.106,2051.5,2051.4,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1742796206291,3.25431707,2051.7,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742796206598,0.00731707,2051.7,2051.6,0.97482]
["bitfinex-derivatives","ETHF0:USTF0",1742796206796,0.00731707,2051.7,2051.6,1.65952]
["bitfinex-derivatives","ETHF0:USTF0",1742796207202,3.247,2051.9,2051.8,0.97473]
["bitfinex-derivatives","ETHF0:USTF0",1742796207599,48.09764,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742796208090,49.40074,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742796208593,49.40074,2052.0,2051.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742796208594,0.97473,2051.8,2051.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742796208798,4.22173,2051.8,2051.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742796209495,3.247,2051.8,2051.7,2.30098]
["bitfinex-derivatives","ETHF0:USTF0",1742796210405,3.247,2051.8,2051.7,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742796210788,3.246,2051.8,2051.7,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742796211693,3.246,2051.8,2051.7,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1742796213002,4.22073,2051.8,2051.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742796213200,5.54293,2051.8,2051.7,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1742796213996,4.5682,2051.8,2051.7,6.20938]
["bitfinex-derivatives","ETHF0:USTF0",1742796214798,4.5682,2051.8,2051.7,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742796217995,5.54293,2051.8,2051.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1742796218699,5.54293,2051.8,2051.7,3.00158]
["bitfinex-derivatives","ETHF0:USTF0",1742796219102,47.123,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742796219412,51.34363,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742796219604,51.34363,2052.0,2051.8,2.26469]
["bitfinex-derivatives","ETHF0:USTF0",1742796220101,51.34363,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742796220500,47.123,2052.0,2051.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742796220706,3.246,2051.9,2051.8,2.27623]
["bitfinex-derivatives","ETHF0:USTF0",1742796220901,47.123,2052.0,2051.9,0.97468]
["bitfinex-derivatives","ETHF0:USTF0",1742796221101,47.123,2052.0,2051.9,2.27618]
["bitfinex-derivatives","ETHF0:USTF0",1742796227407,47.123,2052.0,2051.9,5.48398]
["bitfinex-derivatives","ETHF0:USTF0",1742796231303,0.00731707,2052.2,2052.1,0.97459]
["bitfinex-derivatives","ETHF0:USTF0",1742796232008,0.00731707,2052.2,2052.1,2.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742796239012,0.00731707,2052.2,2052.1,4.17989]
["bitfinex-derivatives","ETHF0:USTF0",1742796242713,47.102,2052.6,2052.5,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1742796243015,47.102,2052.6,2052.5,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1742796243611,47.102,2052.6,2052.5,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1742796245908,47.102,2052.6,2052.5,6.1414]
["bitfinex-derivatives","ETHF0:USTF0",1742796246316,47.102,2052.6,2052.5,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742796247420,47.102,2052.6,2052.5,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1742796247822,52.73015,2052.6,2052.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1742796248121,52.73015,2052.6,2052.5,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742796248317,53.54775855,2052.6,2052.5,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742796249315,53.54775855,2052.6,2052.5,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742796250509,53.54775855,2052.6,2052.5,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742796251424,53.54775855,2052.6,2052.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742796251724,56.75555855,2052.6,2052.5,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1742796254516,56.75555855,2052.6,2052.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742796255222,56.75555855,2052.6,2052.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742796255622,53.54775855,2052.6,2052.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742796256624,49.33040855,2052.6,2052.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742796256820,53.54775855,2052.6,2052.5,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1742796257022,53.54775855,2052.6,2052.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1742796257221,53.54775855,2052.6,2052.5,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742796258427,53.54775855,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796258628,52.73015,2052.6,2052.5,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742796260326,51.7558,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796260932,48.5128,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796261228,49.48715,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796261435,48.5128,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796261731,51.7558,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796262434,51.7548,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796262733,48.5128,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796262934,51.7548,2052.6,2052.5,4.1495]
["bitfinex-derivatives","ETHF0:USTF0",1742796263135,51.7548,2052.6,2052.5,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742796264440,52.72915,2052.6,2052.5,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742796265639,53.54821483,2052.6,2052.5,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742796265827,52.57386483,2052.6,2052.5,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742796266029,51.7548,2052.6,2052.5,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742796266230,52.57384898,2052.6,2052.5,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742796267130,50.344,2052.6,2052.5,6.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742796267535,1.3213,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742796267737,0.97393,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796267936,3.95464504,2053.5,2053.3,0.97398]
["bitfinex-derivatives","ETHF0:USTF0",1742796268132,0.81863128,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796269031,2.12263128,2053.4,2053.3,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1742796269233,3.09660128,2053.4,2053.3,2.25892]
["bitfinex-derivatives","ETHF0:USTF0",1742796270028,3.09660128,2053.4,2053.3,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742796270233,3.09660128,2053.4,2053.2,0.66861707]
["bitfinex-derivatives","ETHF0:USTF0",1742796270234,0.97402,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796270427,5.52002,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796270627,6.33865128,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796270933,6.33865128,2053.3,2053.2,1.29221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796271536,6.33865128,2053.3,2053.2,2.26627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796271743,1.304,2053.3,2053.2,2.26627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796271949,0.8172733,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796272141,47.092,2053.7,2053.4,2.43492]
["bitfinex-derivatives","ETHF0:USTF0",1742796272343,47.092,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742796272542,50.334,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742796273044,48.472,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742796273344,51.714,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742796273841,50.334,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742796275234,47.092,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742796275946,4.21465,2054.1,2054.0,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742796276338,1.2903,2054.3,2053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796276339,0.97361,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742796276639,4.21461,2054.2,2054.1,0.97364]
["bitfinex-derivatives","ETHF0:USTF0",1742796277939,48.04954,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742796278436,51.29054,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742796278636,50.317,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742796279037,51.2905,2054.4,2054.3,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1742796279453,51.2905,2054.4,2054.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742796281247,54.4983,2054.4,2054.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742796281748,54.4983,2054.4,2054.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742796281749,0.97359,2054.2,2054.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742796281948,4.28970255,2054.2,2054.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742796282149,4.28971001,2054.2,2054.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1742796283952,4.28971001,2054.2,2054.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742796285147,4.56351001,2054.2,2054.1,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742796285353,7.06351001,2054.2,2054.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1742796285551,0.97402,2053.3,2053.2,4.18915707]
["bitfinex-derivatives","ETHF0:USTF0",1742796285743,4.21302,2053.3,2053.2,4.18915707]
["bitfinex-derivatives","ETHF0:USTF0",1742796287152,4.21302,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796287346,4.21302,2053.3,2053.2,1.54291707]
["bitfinex-derivatives","ETHF0:USTF0",1742796287748,4.21302,2053.3,2053.2,0.24891707]
["bitfinex-derivatives","ETHF0:USTF0",1742796287953,4.48702,2053.3,2053.2,0.24891707]
["bitfinex-derivatives","ETHF0:USTF0",1742796288961,4.48702,2053.3,2053.2,3.65821707]
["bitfinex-derivatives","ETHF0:USTF0",1742796290446,5.84402,2053.3,2053.2,3.65821707]
["bitfinex-derivatives","ETHF0:USTF0",1742796291053,5.57002,2053.3,2053.2,3.65821707]
["bitfinex-derivatives","ETHF0:USTF0",1742796291558,5.57002,2053.3,2053.2,4.87581707]
["bitfinex-derivatives","ETHF0:USTF0",1742796291861,5.57002,2053.3,2053.2,6.19091707]
["bitfinex-derivatives","ETHF0:USTF0",1742796294978,5.57002,2053.3,2053.2,7.16497707]
["bitfinex-derivatives","ETHF0:USTF0",1742796295277,5.57002,2053.3,2053.2,6.19091707]
["bitfinex-derivatives","ETHF0:USTF0",1742796295868,5.57002,2053.3,2053.2,7.16497707]
["bitfinex-derivatives","ETHF0:USTF0",1742796296074,47.064,2053.6,2053.5,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742796296273,0.97393,2053.5,2053.4,0.97393]
["bitfinex-derivatives","ETHF0:USTF0",1742796296578,0.97397,2053.4,2053.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742796297075,4.86861,2054.0,2053.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742796297076,3.2078,2054.1,2053.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742796297276,3.24,2054.0,2053.6,5.64248]
["bitfinex-derivatives","ETHF0:USTF0",1742796297475,0.97375,2053.9,2053.8,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742796297677,2.25165,2053.9,2053.8,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742796298178,1.2779,2053.9,2053.8,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742796298972,2.25163,2053.9,2053.8,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742796299473,1.2779,2053.9,2053.8,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1742796300076,0.97369,2054.0,2053.9,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742796300282,4.21269,2054.0,2053.9,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742796300577,3.239,2054.0,2053.9,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742796301181,48.4462,2054.1,2054.0,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742796301384,51.6852,2054.1,2054.0,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742796301775,48.4462,2054.1,2054.0,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742796301981,50.313,2054.1,2054.0,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742796303082,47.074,2054.1,2054.0,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742796303581,47.074,2054.1,2054.0,4.93409]
["bitfinex-derivatives","ETHF0:USTF0",1742796303782,48.04764,2054.1,2054.0,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742796303979,49.38344,2054.1,2054.0,2.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742796305480,49.38344,2054.1,2054.0,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1742796305676,49.38344,2054.1,2054.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1742796305882,49.38344,2054.1,2054.0,4.91829]
["bitfinex-derivatives","ETHF0:USTF0",1742796306291,49.38344,2054.1,2054.0,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1742796306492,49.38344,2054.1,2054.0,5.15979]
["bitfinex-derivatives","ETHF0:USTF0",1742796306991,49.38344,2054.1,2054.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742796307881,49.38344,2054.1,2054.0,5.15979]
["bitfinex-derivatives","ETHF0:USTF0",1742796309585,49.38344,2054.1,2054.0,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742796309790,49.38344,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796310493,48.04764,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796310890,48.04764,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796311077,47.074,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796311478,50.312,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796313292,51.28564,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796313493,50.312,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796314696,51.28564,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796315199,51.28564,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796316199,51.28564,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796316400,51.28564,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796317703,52.10047232,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796318894,51.28564,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796319795,52.1010326,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796320203,51.28564,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796320697,52.10111086,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796322299,52.17723147,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796322710,52.10111086,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796326405,52.10111086,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796326597,52.10011086,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796326797,51.12647086,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796327002,52.10011086,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796327203,53.37761086,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796329203,53.37761086,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796331305,53.37761086,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796331306,52.40397086,2054.1,2054.0,8.36809]
["bitfinex-derivatives","ETHF0:USTF0",1742796331507,53.37761086,2054.1,2054.0,7.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742796333103,53.37761086,2054.1,2054.0,8.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742796337109,56.58541086,2054.1,2054.0,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742796337410,0.97383,2053.7,2053.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742796337610,7.41863,2053.7,2053.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742796337808,8.23410086,2053.7,2053.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1742796338007,8.23410086,2053.7,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796338008,0.97402,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796338212,4.21102,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796338418,52.08649086,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796338813,53.47799086,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796339207,56.68579086,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796339408,56.76194703,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796339607,56.68579086,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796339810,56.76194583,2053.3,2053.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796340608,56.76194583,2053.3,2053.2,3.41661707]
["bitfinex-derivatives","ETHF0:USTF0",1742796341311,56.68579086,2053.3,2053.2,3.41661707]
["bitfinex-derivatives","ETHF0:USTF0",1742796341817,56.68579086,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796342319,49.26697086,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796342507,52.50397086,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796342809,53.47799086,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796343407,50.24099086,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796343616,53.47799086,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796346117,52.66252,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796346315,52.66252,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796346619,53.47832227,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796347118,56.68612227,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796347504,56.7622797,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796347710,56.68612227,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796348307,55.87032,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796350626,52.63332,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796350818,55.87032,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796351523,55.94647637,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796353114,55.87032,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796355935,52.66252,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796356224,52.66252,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796358430,53.47813409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796362730,52.08663409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796362934,52.08663409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796363125,52.08663409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796363829,52.08663409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796364034,52.08663409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796364327,52.08663409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796364526,52.08663409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796365126,52.08663409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796365533,52.08663409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796366425,48.84963409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796366632,52.08563409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796368034,52.08563409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796368236,51.11161409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796368937,52.08563409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796369135,51.11161409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796369331,52.08563409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796370236,52.08563409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796370636,52.08563409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796370839,52.08563409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796371237,51.11161409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796372338,52.08563409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796372537,53.36023409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796372937,53.36023409,2053.3,2053.2,4.82221707]
["bitfinex-derivatives","ETHF0:USTF0",1742796373241,53.36023409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796373837,52.38621409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796374345,47.87561409,2053.3,2053.2,5.79627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796374733,47.06,2053.3,2053.2,8.29627707]
["bitfinex-derivatives","ETHF0:USTF0",1742796374937,3.236,2053.7,2053.6,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742796375139,49.32738,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742796375439,51.13383806,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742796375639,50.315,2053.9,2053.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742796376047,47.079,2053.9,2053.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742796376343,50.315,2053.9,2053.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742796376640,47.079,2053.9,2053.8,2.30758]
["bitfinex-derivatives","ETHF0:USTF0",1742796377636,47.079,2053.9,2053.8,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742796378243,50.315,2053.9,2053.8,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742796385944,51.6317,2053.9,2053.8,4.90318]
["bitfinex-derivatives","ETHF0:USTF0",1742796388135,52.60543,2053.9,2053.8,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742796388644,53.49665544,2053.9,2053.8,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742796389140,0.97397,2053.4,2053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796389342,0.97397,2053.4,2052.6,5.66978]
["bitfinex-derivatives","ETHF0:USTF0",1742796389343,0.97402,2053.3,2053.0,4.18193]
["bitfinex-derivatives","ETHF0:USTF0",1742796389542,4.18182,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796389843,5.62847887,2053.3,2053.0,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742796390238,6.01106109,2053.3,2053.0,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742796390438,5.62847887,2053.3,2053.0,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742796390640,5.62847887,2053.3,2053.1,0.97411]
["bitfinex-derivatives","ETHF0:USTF0",1742796390948,5.62847887,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796390949,5.62847887,2053.3,2053.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742796391142,5.62847737,2053.3,2053.0,5.57543]
["bitfinex-derivatives","ETHF0:USTF0",1742796391549,5.62847737,2053.3,2053.0,4.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742796391843,5.62847737,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796392639,6.44390231,2053.3,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796392842,6.36774494,2053.3,2053.0,4.18196]
["bitfinex-derivatives","ETHF0:USTF0",1742796393050,8.94390323,2053.3,2052.7,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1742796393239,2.43529,2053.1,2052.5,5.49058]
["bitfinex-derivatives","ETHF0:USTF0",1742796393433,3.234,2053.4,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796393434,0.97435,2052.6,2052.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796393630,0.97441,2052.5,2052.2,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1742796393830,0.97441,2052.5,2052.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742796393831,4.20847,2052.4,2052.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742796394236,1.2764,2052.3,2052.2,2.31254]
["bitfinex-derivatives","ETHF0:USTF0",1742796395042,1.2764,2052.3,2052.2,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742796395242,0.97454,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796395544,4.20854,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796395749,3.234,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796396243,52.56194,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796396946,51.5874,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796397445,51.5874,2052.2,2052.1,0.98190707]
["bitfinex-derivatives","ETHF0:USTF0",1742796397746,50.312,2052.2,2052.1,0.98190707]
["bitfinex-derivatives","ETHF0:USTF0",1742796398248,50.312,2052.2,2052.1,2.38430707]
["bitfinex-derivatives","ETHF0:USTF0",1742796399036,47.077,2052.2,2052.1,2.38430707]
["bitfinex-derivatives","ETHF0:USTF0",1742796399343,50.311,2052.2,2052.1,2.38430707]
["bitfinex-derivatives","ETHF0:USTF0",1742796399641,50.311,2052.2,2052.1,5.59210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796401134,50.311,2052.2,2052.1,4.61751707]
["bitfinex-derivatives","ETHF0:USTF0",1742796401647,51.6201,2052.2,2052.1,4.61751707]
["bitfinex-derivatives","ETHF0:USTF0",1742796401845,51.6201,2052.2,2052.1,5.59210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796402045,51.6201,2052.2,2052.1,4.61751707]
["bitfinex-derivatives","ETHF0:USTF0",1742796402349,51.6201,2052.2,2052.1,5.59210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796404148,50.311,2052.2,2052.1,5.59210707]
["bitfinex-derivatives","ETHF0:USTF0",1742796404348,50.311,2052.2,2052.1,4.61751707]
["bitfinex-derivatives","ETHF0:USTF0",1742796404743,51.28554,2052.2,2052.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796406051,50.311,2052.2,2052.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796406254,51.28554,2052.2,2052.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796406549,52.64944,2052.2,2052.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796408038,52.64944,2052.2,2052.1,4.49091707]
["bitfinex-derivatives","ETHF0:USTF0",1742796408538,51.6749,2052.2,2052.1,4.49091707]
["bitfinex-derivatives","ETHF0:USTF0",1742796408952,52.64944,2052.2,2052.1,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796409155,52.64944,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796410850,52.72564382,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796411055,52.64944,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796411261,52.72564283,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796412457,52.64944,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796413057,52.72564437,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796413450,52.72564925,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796414453,48.51710925,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796414763,52.65044,2052.2,2052.1,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796414965,52.65044,2052.2,2052.1,1.40001707]
["bitfinex-derivatives","ETHF0:USTF0",1742796419171,53.4676875,2052.2,2052.1,1.40001707]
["bitfinex-derivatives","ETHF0:USTF0",1742796421065,52.4931475,2052.2,2052.1,1.40001707]
["bitfinex-derivatives","ETHF0:USTF0",1742796421366,52.4931475,2052.2,2052.1,2.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796423568,51.1292475,2052.2,2052.1,2.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796423865,47.8942475,2052.2,2052.1,2.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796424064,51.1292475,2052.2,2052.1,2.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796426162,52.4631475,2052.2,2052.1,2.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796427458,51.1292475,2052.2,2052.1,2.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796427674,47.077,2052.2,2052.1,2.37460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796428164,47.077,2052.2,2052.1,4.87460707]
["bitfinex-derivatives","ETHF0:USTF0",1742796428775,3.24231707,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796428972,2.18361707,2052.5,2052.4,0.97444]
["bitfinex-derivatives","ETHF0:USTF0",1742796429377,2.18361707,2052.5,2052.4,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1742796430375,1.12491707,2052.5,2052.4,2.30364]
["bitfinex-derivatives","ETHF0:USTF0",1742796430773,47.103,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742796430973,51.15558958,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742796431176,47.103,2052.8,2052.7,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1742796431373,50.337,2052.8,2052.7,2.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742796432279,50.337,2052.8,2052.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742796433574,50.337,2052.8,2052.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742796434073,47.103,2052.8,2052.7,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742796434387,3.234,2053.1,2053.0,0.97416]
["bitfinex-derivatives","ETHF0:USTF0",1742796434576,3.234,2053.1,2053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796434777,3.234,2053.1,2053.0,5.58016]
["bitfinex-derivatives","ETHF0:USTF0",1742796435582,47.098,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796435881,50.332,2053.4,2053.3,0.97402]
["bitfinex-derivatives","ETHF0:USTF0",1742796436085,47.098,2053.4,2053.3,4.18182]
["bitfinex-derivatives","ETHF0:USTF0",1742796436679,47.098,2053.4,2053.3,6.68182]
["bitfinex-derivatives","ETHF0:USTF0",1742796437077,3.234,2053.6,2053.5,0.97392]
["bitfinex-derivatives","ETHF0:USTF0",1742796437377,49.3852,2054.0,2053.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742796437378,48.4115,2054.0,2053.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1742796437578,3.234,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742796437783,49.38519,2054.0,2053.8,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1742796438086,3.234,2053.9,2053.7,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742796438285,4.5515,2053.9,2053.7,0.97381]
["bitfinex-derivatives","ETHF0:USTF0",1742796438486,5.52525,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742796438883,3.234,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742796439389,47.094,2054.0,2053.9,0.97373]
["bitfinex-derivatives","ETHF0:USTF0",1742796439679,50.327,2054.0,2053.9,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742796439886,47.094,2054.0,2053.9,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742796445687,2.0519,2054.3,2053.9,4.18153]
["bitfinex-derivatives","ETHF0:USTF0",1742796445891,1.65007,2054.5,2054.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742796446079,4.20445,2054.5,2054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796446393,4.20445,2054.5,2054.3,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742796446588,47.07,2054.6,2054.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742796446891,4.20445,2054.5,2054.4,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1742796447092,4.20445,2054.5,2054.3,0.97351]
["bitfinex-derivatives","ETHF0:USTF0",1742796447289,3.2078,2054.8,2054.2,3.21511707]
["bitfinex-derivatives","ETHF0:USTF0",1742796447591,1.3307,2054.6,2054.4,0.97348]
["bitfinex-derivatives","ETHF0:USTF0",1742796447893,0.97353,2054.4,2054.2,4.18868707]
["bitfinex-derivatives","ETHF0:USTF0",1742796448083,1.3307,2054.3,2054.2,4.18868707]
["bitfinex-derivatives","ETHF0:USTF0",1742796449286,2.30424,2054.3,2054.2,0.98088707]
["bitfinex-derivatives","ETHF0:USTF0",1742796449485,2.97194,2054.3,2054.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796450091,1.9984,2054.3,2054.2,0.98090707]
["bitfinex-derivatives","ETHF0:USTF0",1742796450289,2.97194,2054.3,2054.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796450788,2.97194,2054.3,2054.2,0.98090707]
["bitfinex-derivatives","ETHF0:USTF0",1742796451190,2.97194,2054.3,2054.2,0.00731707]
["bitfinex-derivatives","ETHF0:USTF0",1742796453495,0.97379,2053.8,2053.7,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742796453686,4.20379,2053.8,2053.7,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1742796453886,4.20379,2053.8,2053.6,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742796454088,1.3071,2053.7,2053.6,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1742796454388,0.97399,2053.4,2053.1,9.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742796454592,1.9851,2053.7,2053.2,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742796454593,4.6334,2053.3,2053.2,2.37444]
["bitfinex-derivatives","ETHF0:USTF0",1742796455090,4.6334,2053.3,2053.1,4.18189]
["bitfinex-derivatives","ETHF0:USTF0",1742796455289,4.6334,2053.3,2053.2,0.97406]
["bitfinex-derivatives","ETHF0:USTF0",1742796455490,47.058,2053.5,2053.4,0.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742796455687,50.288,2053.5,2053.4,4.18177]
["bitfinex-derivatives","ETHF0:USTF0",1742796456185,50.288,2053.5,2053.4,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1742796457501,51.26192,2053.5,2053.4,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1742796457691,51.561,2053.5,2053.4,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1742796460497,50.288,2053.5,2053.4,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1742796460700,47.058,2053.5,2053.4,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1742796461396,2.3064,2053.8,2053.7,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742796461794,1.3326,2053.8,2053.7,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742796462588,4.5626,2053.8,2053.7,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1742796462995,4.5626,2053.8,2053.7,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1742796463305,3.23,2053.8,2053.7,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1742796464695,0.00731707,2053.9,2053.8,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1742796465000,0.00731707,2053.9,2053.8,2.98668]
["bitfinex-derivatives","ETHF0:USTF0",1742796465388,47.065,2054.1,2054.0,0.97369]
["bitfinex-derivatives","ETHF0:USTF0",1742796465586,47.065,2054.1,2054.0,4.18149]
["bitfinex-derivatives","ETHF0:USTF0",1742796466096,4.20342,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742796466501,0.97342,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742796466694,4.20342,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742796467103,5.52732,2054.6,2054.5,0.97345]
["bitfinex-derivatives","ETHF0:USTF0",1742796467603,4.5539,2054.6,2054.5,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1742796470601,47.7247,2054.8,2054.5,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742796470808,3.229,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742796471104,4.5845,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742796471305,5.55785,2054.7,2054.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742796471505,0.9734,2054.6,2054.5,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1742796471799,1.3555,2054.6,2054.5,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1742796471999,1.3555,2054.9,2054.8,0.97331]
["bitfinex-derivatives","ETHF0:USTF0",1742796472599,3.229,2055.0,2054.9,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1742796472796,3.8893,2055.1,2055.0,0.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742796473298,4.632,2055.3,2055.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742796473498,5.60507,2055.3,2055.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742796473698,4.632,2055.3,2055.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742796474000,5.60507,2055.3,2055.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742796474207,4.632,2055.3,2055.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742796474397,5.60507,2055.3,2055.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742796474596,3.229,2055.3,2055.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1742796474893,3.2078,2056.4,2055.2,11.687]
["bitfinex-derivatives","ETHF0:USTF0",1742796475091,3.2078,2057.0,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796475400,3.2078,2057.0,2056.4,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1742796475401,0.97247,2056.6,2056.4,2.28772]
["bitfinex-derivatives","ETHF0:USTF0",1742796475590,0.97255,2056.4,2056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796475794,0.9726,2056.3,2056.2,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742796475995,1.3304,2056.3,2056.2,2.32794]
["bitfinex-derivatives","ETHF0:USTF0",1742796476205,3.00676529,2056.5,2056.4,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1742796477893,3.00676529,2056.5,2056.4,3.47255]
["bitfinex-derivatives","ETHF0:USTF0",1742796478701,0.07905138,2057.5,2056.5,4.86253]
["bitfinex-derivatives","ETHF0:USTF0",1742796478898,0.07905138,2057.5,2056.3,9.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742796478899,2.50916138,2057.5,2056.8,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1742796479103,0.97217,2057.2,2057.1,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1742796479305,2.29049,2057.4,2057.3,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1742796479506,0.07905138,2057.5,2057.0,2.43067]
["bitfinex-derivatives","ETHF0:USTF0",1742796479507,0.07905138,2057.5,2057.4,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1742796479709,0.07905138,2057.5,2057.4,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742796480095,1.05108138,2057.5,2057.4,4.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742796480307,48.55198,2059.7,2057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796480504,48.604,2061.8,2057.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1742796480505,22.50702605,2061.3,2057.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1742796480698,2.0,2068.6,2057.4,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1742796480699,32.20058159,2062.1,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796480896,2.6727,2068.6,2060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796480897,3.2078,2067.4,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796481205,0.96645,2069.4,2068.7,0.96676]
["bitfinex-derivatives","ETHF0:USTF0",1742796481505,46.45498259,2070.4,2068.8,3.04869874]
["bitfinex-derivatives","ETHF0:USTF0",1742796481703,41.41274212,2070.3,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796482005,41.41274212,2070.3,2068.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1742796482006,45.26600259,2070.4,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796482201,45.26600259,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796482500,45.26600259,2070.4,2070.3,10.24219465]
["bitfinex-derivatives","ETHF0:USTF0",1742796482501,41.19428565,2070.4,2070.3,10.24219465]
["bitfinex-derivatives","ETHF0:USTF0",1742796482700,3.2078,2071.4,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742796482902,1.69750384,2070.7,2070.5,0.75523185]
["bitfinex-derivatives","ETHF0:USTF0",1742796483203,1.69750384,2070.7,2069.5,0.70932959]
["bitfinex-derivatives","ETHF0:USTF0",1742796483204,0.96595,2070.5,2069.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742796483504,1.88051,2069.9,2068.8,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742796483703,5.08831,2070.5,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796483902,3.2078,2070.8,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796484100,1.88051,2070.5,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796484409,1.88051,2069.8,2068.3,6.38163128]
["bitfinex-derivatives","ETHF0:USTF0",1742796484603,1.88051,2069.8,2067.4,0.68922042]
["bitfinex-derivatives","ETHF0:USTF0",1742796484604,25.10112293,2069.8,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796484805,6.19810302,2070.4,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796485010,7.74643212,2070.3,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796485305,1.09239134,2069.8,2068.4,1.20880495]
["bitfinex-derivatives","ETHF0:USTF0",1742796485505,25.10112293,2069.6,2066.1,48.39714]
["bitfinex-derivatives","ETHF0:USTF0",1742796485710,3.2078,2069.2,2066.2,0.60447478]
["bitfinex-derivatives","ETHF0:USTF0",1742796485901,3.2078,2067.4,2067.1,9.9367539]
["bitfinex-derivatives","ETHF0:USTF0",1742796486109,3.2078,2067.7,2064.1,1.51221201]
["bitfinex-derivatives","ETHF0:USTF0",1742796486402,2.41784,2068.0,2065.7,2.42041]
["bitfinex-derivatives","ETHF0:USTF0",1742796486709,3.2078,2066.0,2064.5,51.70257]
["bitfinex-derivatives","ETHF0:USTF0",1742796487009,0.00705706,2066.4,2065.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742796487010,3.2078,2065.6,2065.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742796487307,2.10325,2066.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796487509,3.2078,2067.3,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796487707,3.2078,2068.2,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796487918,0.9684,2068.5,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796488206,3.2078,2068.9,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796488410,0.9684,2069.0,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796488605,3.2078,2069.4,2069.0,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742796488809,3.2078,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742796489013,3.2078,2069.8,2069.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742796489201,3.2078,2069.8,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796489402,3.2078,2069.7,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796489601,4.1762,2069.0,2068.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1742796489808,3.2078,2068.7,2068.2,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1742796490014,0.9684,2068.1,2066.9,2.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742796490314,0.9684,2068.1,2066.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1742796490315,3.2078,2067.0,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796490609,0.9684,2066.3,2066.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1742796490809,47.7834,2066.8,2066.5,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796491012,3.2078,2066.6,2066.5,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796491214,4.1762,2066.6,2066.5,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796491412,3.2078,2066.6,2066.5,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796491709,0.03091,2070.4,2066.8,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742796491710,3.2078,2067.3,2066.8,2.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742796491911,3.2078,2067.3,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796492101,4.1762,2067.3,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796492306,3.2078,2067.3,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796492606,3.2078,2066.9,2066.7,6.4047372]
["bitfinex-derivatives","ETHF0:USTF0",1742796492806,73.83620293,2066.8,2066.5,5.96525707]
["bitfinex-derivatives","ETHF0:USTF0",1742796493019,46.799,2066.8,2066.5,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796493208,3.2078,2066.9,2066.8,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742796493524,2.9841,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742796493816,0.9684,2067.1,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796494114,4.1762,2067.6,2067.1,2.41879]
["bitfinex-derivatives","ETHF0:USTF0",1742796494308,3.2078,2068.1,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796494514,3.2078,2068.1,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796494716,18.03213,2068.1,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796495009,0.96723,2067.7,2067.6,9.84000707]
["bitfinex-derivatives","ETHF0:USTF0",1742796495210,3.2078,2067.8,2066.3,0.01452211]
["bitfinex-derivatives","ETHF0:USTF0",1742796495211,4.83654,2067.6,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796495412,26.06887293,2066.6,2066.5,8.78079]
["bitfinex-derivatives","ETHF0:USTF0",1742796495611,26.06887293,2066.6,2066.3,0.01452211]
["bitfinex-derivatives","ETHF0:USTF0",1742796495612,75.09092293,2066.6,2066.3,0.01452211]
["bitfinex-derivatives","ETHF0:USTF0",1742796495812,26.06896293,2066.4,2066.3,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796496015,2.42032,2065.8,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796496212,3.2078,2065.6,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796496408,0.00725707,2065.7,2065.4,4.17609]
["bitfinex-derivatives","ETHF0:USTF0",1742796496617,0.00725707,2065.7,2065.6,41.76822]
["bitfinex-derivatives","ETHF0:USTF0",1742796496815,3.2078,2065.8,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796497012,0.96817,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796497916,0.96836,2065.3,2065.2,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796498110,72.84948293,2065.3,2065.2,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796498309,62.57269,2065.3,2065.2,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796498509,109.91159046,2065.3,2065.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796499016,108.94323046,2065.3,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796499219,5.62643,2067.3,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796499417,5.62643,2067.3,2065.3,4.84176]
["bitfinex-derivatives","ETHF0:USTF0",1742796499418,25.10112293,2066.7,2065.4,7.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742796499722,25.10112293,2066.0,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796499915,48.30693046,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796500115,14.82433,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796500316,39.92545293,2066.4,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796500622,26.06915293,2066.0,2065.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796501119,26.06915293,2066.0,2065.9,50.64]
["bitfinex-derivatives","ETHF0:USTF0",1742796501319,26.06915293,2066.0,2065.9,8.70937]
["bitfinex-derivatives","ETHF0:USTF0",1742796501517,0.96812,2065.8,2065.7,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796501717,47.74712,2065.8,2065.7,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796501912,72.84824293,2065.8,2065.7,4.50532707]
["bitfinex-derivatives","ETHF0:USTF0",1742796503324,46.779,2065.8,2065.7,4.50532707]
["bitfinex-derivatives","ETHF0:USTF0",1742796503533,46.779,2065.8,2065.7,7.00532707]
["bitfinex-derivatives","ETHF0:USTF0",1742796503711,46.779,2066.4,2065.7,12.96332707]
["bitfinex-derivatives","ETHF0:USTF0",1742796503917,46.78,2066.8,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796504117,47.74766,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796504423,46.78,2066.8,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796504722,0.96798,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796504920,4.8392,2068.5,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796505122,601.466,2071.4,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796505123,0.6534,2069.8,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796505314,0.6534,2069.8,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796505315,0.96658,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796505722,0.96668,2068.9,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796505923,51.60754,2071.5,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796506125,601.466,2073.5,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796506126,0.96597,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796506422,0.96597,2070.4,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796506423,0.96611,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796506622,3.2078,2070.9,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796506623,49.9878,2071.3,2070.1,0.00725707]
["bitfinex-derivatives","ETHF0:USTF0",1742796506818,0.96569,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796507014,0.96569,2071.0,2070.9,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1742796507219,3.2078,2072.1,2071.5,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742796507429,3.2078,2074.9,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796507722,2.40874,2075.8,2074.8,3.18096]
["bitfinex-derivatives","ETHF0:USTF0",1742796507916,3.2078,2075.8,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796508114,0.96329,2076.2,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796508316,10.43530496,2077.0,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796508815,3.2078,2076.2,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796509015,48.13022615,2078.0,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796509016,3.2078,2075.1,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796509224,3.2078,2074.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796509425,3.2078,2076.0,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796509619,3.2078,2075.4,2074.1,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796509821,0.96444,2073.7,2073.6,0.75398919]
["bitfinex-derivatives","ETHF0:USTF0",1742796510024,46.758,2074.0,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796510223,46.758,2074.0,2073.5,13.80171155]
["bitfinex-derivatives","ETHF0:USTF0",1742796510423,0.647,2075.3,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796510424,46.705,2074.8,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796510616,46.705,2074.8,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796510617,3.2078,2074.7,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796510821,3.2078,2074.7,2072.8,1.17883062]
["bitfinex-derivatives","ETHF0:USTF0",1742796510822,2.41217,2072.8,2071.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1742796511121,48.18909,2075.2,2071.7,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742796511122,3.2078,2072.5,2071.7,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742796511320,3.2078,2073.0,2072.1,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796511527,3.2078,2073.2,2072.6,0.96492]
["bitfinex-derivatives","ETHF0:USTF0",1742796511726,3.2078,2073.2,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796511924,3.2078,2074.0,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796512231,46.705,2074.3,2073.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742796512232,5.6189,2073.7,2073.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742796512531,0.96476,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796512829,0.96485,2072.8,2072.7,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796513023,4.17265,2072.8,2072.7,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796513225,0.96485,2072.8,2072.7,2.50723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796513432,7.38763447,2072.8,2072.7,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796513837,0.96546,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796514026,5.62111,2071.8,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796514226,2.41369,2071.5,2070.9,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1742796514529,3.2078,2071.5,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796514725,0.96554,2071.4,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796514923,0.96529,2071.9,2071.2,18.5887637]
["bitfinex-derivatives","ETHF0:USTF0",1742796515226,3.2078,2072.8,2071.7,2.41342]
["bitfinex-derivatives","ETHF0:USTF0",1742796515425,3.2078,2072.8,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796515630,5.62729579,2072.7,2072.0,13.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742796515820,3.2078,2072.8,2072.4,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796516139,0.00723868,2072.9,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796516934,0.96499,2072.5,2072.4,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796517132,0.96499,2072.5,2072.4,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796517326,0.00723868,2072.9,2072.4,5.71503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796517327,0.96496,2072.6,2072.4,5.71503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796517630,0.96496,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796517835,0.96499,2072.5,2072.4,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796518031,47.62899,2072.5,2072.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796518228,50.12899,2072.5,2072.4,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796518429,0.9656,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796518628,46.664,2071.7,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796518827,46.664,2071.7,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796518828,37.4902252,2071.7,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796519035,0.96549,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796519333,37.4902252,2071.7,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796519535,0.96546,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796519723,0.96555,2071.3,2071.2,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796519929,1.3643,2071.4,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796520126,5.62288,2070.3,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796520335,0.96621,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796520524,2.41562,2069.9,2069.4,4.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742796520729,0.96636,2069.6,2069.1,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742796521030,0.00723868,2069.8,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796521233,0.00723868,2069.8,2069.7,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742796521433,0.00723868,2069.8,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796521836,0.00723868,2069.8,2069.3,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796522131,4.81889,2075.2,2069.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1742796522335,599.999,2079.2,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796522336,3.2078,2076.3,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796522537,0.08400724,2077.0,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796522731,2.40819,2076.2,2075.4,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742796522930,3.2078,2075.5,2074.7,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1742796523130,3.2078,2075.5,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796523341,46.666,2076.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796523342,0.02700837,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796523545,46.69300837,2075.1,2075.0,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742796523747,46.69300837,2075.1,2074.9,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796523945,4.17163,2075.0,2074.9,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796524150,49.10250837,2075.1,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796524355,2.40998,2074.7,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796524657,2.40993,2074.7,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796524855,0.96406,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796525054,0.96425,2074.1,2074.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742796525250,0.96425,2074.1,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796525251,2.41089,2073.9,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796525549,0.96444,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796526153,0.02700837,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742796526356,0.02700837,2073.8,2073.6,4.17225]
["bitfinex-derivatives","ETHF0:USTF0",1742796526548,0.02700837,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742796526948,0.02700837,2073.8,2073.7,3.46444]
["bitfinex-derivatives","ETHF0:USTF0",1742796527253,0.00723868,2074.0,2073.8,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1742796527451,0.00723868,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796527760,3.2078,2076.5,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796528059,0.96374,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796528248,0.96374,2075.2,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796528249,0.96388,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796528560,0.96406,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796528750,0.96416,2074.3,2074.2,3.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742796529057,3.2078,2074.3,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796529359,3.2078,2074.3,2071.3,0.70166409]
["bitfinex-derivatives","ETHF0:USTF0",1742796529360,2.41156,2073.3,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796529551,0.9649,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796530056,0.96504,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796530358,0.96518,2072.1,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796530555,0.05420476,2072.1,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796530752,0.96546,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796530956,46.63,2071.7,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796531156,47.59541,2071.7,2071.5,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796531350,0.96541,2071.6,2071.5,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796531550,0.96541,2071.6,2071.5,8.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796531760,5.76200476,2071.6,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796531950,5.76200476,2071.6,2069.9,2.41549]
["bitfinex-derivatives","ETHF0:USTF0",1742796531951,3.2078,2071.3,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796532156,0.08130714,2070.9,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796532351,0.96583,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796532756,1.07423952,2070.7,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796532951,0.00723868,2070.9,2070.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742796533147,0.00723868,2070.9,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796533148,0.96583,2070.7,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796533965,3.2078,2071.2,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796533966,4.1057336,2076.4,2070.8,9.84]
["bitfinex-derivatives","ETHF0:USTF0",1742796534265,2.40997,2074.7,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796534455,3.2078,2074.5,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796534653,1.3408,2074.6,2073.7,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742796534654,0.96433,2074.0,2073.7,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742796534960,0.96433,2074.0,2073.3,2.41156]
["bitfinex-derivatives","ETHF0:USTF0",1742796534961,0.9643,2074.0,2073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796535160,0.9643,2074.0,2073.9,3.18085658]
["bitfinex-derivatives","ETHF0:USTF0",1742796535563,0.96444,2073.7,2073.6,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796536060,46.64923868,2074.1,2073.6,47.26898932]
["bitfinex-derivatives","ETHF0:USTF0",1742796536266,46.64923868,2074.1,2074.0,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742796536463,47.61348868,2074.1,2074.0,0.75395064]
["bitfinex-derivatives","ETHF0:USTF0",1742796536652,47.61348868,2074.1,2074.0,3.96158696]
["bitfinex-derivatives","ETHF0:USTF0",1742796536964,47.61348868,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796537263,47.61348868,2074.1,2074.0,3.96166459]
["bitfinex-derivatives","ETHF0:USTF0",1742796537765,30.24593657,2074.1,2074.0,0.75386459]
["bitfinex-derivatives","ETHF0:USTF0",1742796537962,0.96444,2073.7,2073.6,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796538157,0.96444,2073.7,2073.6,0.76122001]
["bitfinex-derivatives","ETHF0:USTF0",1742796538666,0.96444,2073.7,2073.6,0.76121991]
["bitfinex-derivatives","ETHF0:USTF0",1742796538860,0.96444,2073.7,2072.5,2.41241]
["bitfinex-derivatives","ETHF0:USTF0",1742796539062,1.3553,2073.6,2071.0,11.4420861]
["bitfinex-derivatives","ETHF0:USTF0",1742796539364,3.2078,2072.0,2071.6,1.19985697]
["bitfinex-derivatives","ETHF0:USTF0",1742796539562,0.96532,2071.8,2071.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742796539762,5.62089,2072.0,2071.9,1.19985697]
["bitfinex-derivatives","ETHF0:USTF0",1742796539763,4.17303,2072.0,2071.9,1.19985697]
["bitfinex-derivatives","ETHF0:USTF0",1742796539950,4.17303,2072.0,2071.8,0.57411339]
["bitfinex-derivatives","ETHF0:USTF0",1742796539951,0.96527,2071.9,2071.8,1.68225697]
["bitfinex-derivatives","ETHF0:USTF0",1742796540159,0.00723868,2072.2,2071.9,2.25637036]
["bitfinex-derivatives","ETHF0:USTF0",1742796540352,0.00723868,2072.2,2072.1,3.78191339]
["bitfinex-derivatives","ETHF0:USTF0",1742796540353,0.97236868,2072.2,2072.1,3.78191339]
["bitfinex-derivatives","ETHF0:USTF0",1742796540557,0.96489,2072.8,2072.1,7.48177036]
["bitfinex-derivatives","ETHF0:USTF0",1742796540861,46.647,2073.5,2072.8,1.77397036]
["bitfinex-derivatives","ETHF0:USTF0",1742796541061,3.2078,2074.3,2073.5,1.77397036]
["bitfinex-derivatives","ETHF0:USTF0",1742796541261,3.2078,2074.3,2073.5,1.19985697]
["bitfinex-derivatives","ETHF0:USTF0",1742796541463,0.96439,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796541658,2.41063,2074.1,2073.7,4.98177036]
["bitfinex-derivatives","ETHF0:USTF0",1742796541861,0.97148868,2074.1,2074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796542061,0.97148868,2074.1,2074.0,45.78177036]
["bitfinex-derivatives","ETHF0:USTF0",1742796542367,49.8548,2075.2,2074.2,1.77397036]
["bitfinex-derivatives","ETHF0:USTF0",1742796542554,4.81894,2075.1,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796542864,4.81894,2075.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796542865,0.96374,2075.2,2075.1,1.77397036]
["bitfinex-derivatives","ETHF0:USTF0",1742796543161,0.6833,2075.7,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796543365,0.96383,2075.0,2074.9,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796543559,0.96383,2075.0,2074.9,3.78915207]
["bitfinex-derivatives","ETHF0:USTF0",1742796543762,0.96383,2075.0,2074.9,4.98900904]
["bitfinex-derivatives","ETHF0:USTF0",1742796543957,0.96383,2075.0,2074.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742796543958,2.4097,2074.9,2074.3,2.78012339]
["bitfinex-derivatives","ETHF0:USTF0",1742796544156,0.96434,2073.9,2073.8,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1742796544367,0.96434,2073.9,2073.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742796544564,0.96434,2073.9,2073.8,2.08376036]
["bitfinex-derivatives","ETHF0:USTF0",1742796545167,0.96444,2073.7,2073.6,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796545663,0.96444,2073.7,2073.6,0.58135207]
["bitfinex-derivatives","ETHF0:USTF0",1742796546264,0.96453,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796546458,0.96471,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796546965,0.96476,2073.0,2072.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742796547171,0.96485,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796547363,0.96504,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796547562,0.96504,2072.4,2071.6,2.41352]
["bitfinex-derivatives","ETHF0:USTF0",1742796547563,46.625,2072.7,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796547770,2.41278,2072.3,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796547972,0.96555,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796548264,5.62131,2071.7,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796548469,0.96555,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796548672,0.96565,2071.1,2071.0,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796548964,0.00723868,2071.5,2071.0,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796549168,0.00723868,2071.5,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796549365,2.41377,2071.4,2071.0,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796549666,0.96565,2071.1,2071.0,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796549966,0.96537,2071.7,2071.0,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796550160,3.47155147,2071.9,2071.0,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796550161,2.41321,2071.9,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796550360,0.96555,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796550557,0.96547,2071.5,2071.2,4.17336]
["bitfinex-derivatives","ETHF0:USTF0",1742796550759,3.2078,2071.9,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796550971,0.96555,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796551363,0.00723868,2071.8,2071.4,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742796551563,0.96543,2071.6,2071.5,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742796551764,2.41334,2071.8,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796552065,0.96537,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796552366,46.632,2072.4,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796552568,0.96532,2071.8,2071.7,4.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742796553469,3.21503868,2071.9,2071.0,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796553669,0.96565,2071.1,2071.0,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796553969,2.41377,2071.4,2071.0,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796554164,0.96551,2071.4,2071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796554383,3.2078,2071.5,2071.0,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796554573,0.96565,2071.1,2071.0,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796555476,0.96565,2071.1,2071.0,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796556474,0.96565,2071.1,2071.0,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796557373,0.96579,2070.8,2070.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742796558474,0.96579,2070.8,2070.7,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742796559064,2.41424,2071.0,2070.7,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742796559275,2.41424,2071.0,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796559276,0.96579,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796559473,0.96579,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796560376,0.96577,2070.9,2070.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1742796560577,0.95129744,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796561179,2.41428,2071.0,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796561379,0.96579,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796561580,0.96579,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796562577,0.96583,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796563672,49.161,2070.7,2070.2,10.64258963]
["bitfinex-derivatives","ETHF0:USTF0",1742796563873,0.96602,2070.3,2070.2,9.24710963]
["bitfinex-derivatives","ETHF0:USTF0",1742796564478,0.96602,2070.3,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796564479,2.41524,2070.2,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796564677,0.96625,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796564870,0.96625,2069.8,2069.7,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796565074,0.96625,2069.8,2069.7,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796565875,0.96653,2069.2,2069.1,9.24710963]
["bitfinex-derivatives","ETHF0:USTF0",1742796566585,0.96653,2069.2,2069.1,49.05870963]
["bitfinex-derivatives","ETHF0:USTF0",1742796567083,0.96653,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796569583,0.96653,2069.2,2068.9,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796569584,0.96663,2069.0,2068.9,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796570587,0.96663,2069.0,2068.9,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796571690,0.93998932,2069.0,2068.9,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796573283,3.2078,2069.0,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796573487,2.41669,2068.9,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796573788,2.41669,2068.9,2068.0,2.41766]
["bitfinex-derivatives","ETHF0:USTF0",1742796573789,0.96705,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796574000,5.62478,2068.7,2068.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742796574192,2.41719,2068.5,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796574389,1.3625,2069.2,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796574390,5.862,2071.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796574584,3.2078,2070.0,2068.4,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1742796574788,0.9663,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796575283,0.96653,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796575884,0.96663,2069.0,2068.9,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796576094,0.96663,2069.0,2068.9,3.21503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796576480,0.96663,2069.0,2068.9,44.01503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796577286,2.4152,2070.2,2068.9,46.51503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796577497,2.41568,2069.8,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796577693,0.96649,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796577991,0.96649,2069.3,2068.9,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796577992,0.96663,2069.0,2068.9,44.01503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796578395,0.00723868,2069.2,2068.9,46.51503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796578593,0.00723868,2069.2,2069.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742796578791,0.96658,2069.1,2069.0,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742796578997,0.96663,2069.0,2068.9,44.01503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796580089,0.00723868,2069.2,2068.9,44.01503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796580290,0.96663,2069.0,2068.9,44.01503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796581399,0.00723868,2069.2,2068.9,44.98168868]
["bitfinex-derivatives","ETHF0:USTF0",1742796581598,0.96663,2069.0,2068.9,44.98168868]
["bitfinex-derivatives","ETHF0:USTF0",1742796581798,0.96663,2069.0,2068.9,44.01503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796582299,0.96663,2069.0,2068.9,44.98170868]
["bitfinex-derivatives","ETHF0:USTF0",1742796582500,0.96663,2069.0,2068.9,44.01503868]
["bitfinex-derivatives","ETHF0:USTF0",1742796583097,3.11006,2069.8,2068.9,48.93170868]
["bitfinex-derivatives","ETHF0:USTF0",1742796583298,0.96642,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796583900,0.96658,2069.1,2069.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742796584194,0.96658,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796586789,3.2078,2070.4,2069.8,0.96624]
["bitfinex-derivatives","ETHF0:USTF0",1742796586990,3.2078,2070.4,2068.6,17.857]
["bitfinex-derivatives","ETHF0:USTF0",1742796586991,0.96629,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796587197,0.96639,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796587395,2.41557,2069.9,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796587596,0.96639,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796587792,0.96639,2069.5,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796588397,0.96639,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796588601,0.96639,2069.5,2069.2,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796588602,0.96649,2069.3,2069.2,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796589104,0.96649,2069.3,2069.2,40.80723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796589588,0.96649,2069.3,2069.2,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796589793,1.44929,2069.3,2069.2,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796590004,0.96667,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796590202,0.96667,2068.9,2068.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796590497,0.96667,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796590687,0.96667,2068.9,2068.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742796590688,0.96681,2068.6,2068.5,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742796591195,0.96681,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796591499,46.703,2069.0,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796591693,46.703,2069.0,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796591894,0.96667,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796592200,46.703,2069.0,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796592395,46.703,2069.0,2068.8,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1742796592596,0.96667,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796593698,46.703,2069.0,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796593891,0.96667,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796596502,0.4828,2069.3,2068.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796596697,1.44929,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796597487,0.4828,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796597693,1.44929,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796598395,0.96667,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796598902,0.96672,2068.8,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796599099,0.96686,2068.5,2068.4,15.79755509]
["bitfinex-derivatives","ETHF0:USTF0",1742796599298,0.96686,2068.5,2068.4,59.80535509]
["bitfinex-derivatives","ETHF0:USTF0",1742796599598,0.96686,2068.5,2068.4,58.51235509]
["bitfinex-derivatives","ETHF0:USTF0",1742796601398,0.96686,2068.5,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796601604,0.96681,2068.6,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796601793,0.96681,2068.6,2068.4,44.97469]
["bitfinex-derivatives","ETHF0:USTF0",1742796601994,0.97403868,2068.7,2068.5,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742796602194,0.97403868,2068.7,2068.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796602195,0.00723868,2068.7,2068.6,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742796602495,0.00723868,2068.7,2068.5,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742796602696,0.00723868,2068.7,2068.6,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742796602901,0.00723868,2068.7,2068.6,41.76681]
["bitfinex-derivatives","ETHF0:USTF0",1742796603906,0.00723868,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796604104,0.00723868,2068.7,2068.6,41.76681]
["bitfinex-derivatives","ETHF0:USTF0",1742796604296,0.6466,2069.6,2069.2,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742796604493,46.712,2069.7,2069.2,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1742796604797,22.507,2069.6,2069.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742796605099,0.96617,2070.0,2069.8,0.96622]
["bitfinex-derivatives","ETHF0:USTF0",1742796605301,0.96616,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796605505,0.96616,2070.0,2069.8,4.17404]
["bitfinex-derivatives","ETHF0:USTF0",1742796605803,0.96618,2070.0,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796605999,0.96621,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796606300,0.96625,2069.8,2069.7,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796606502,0.96649,2069.3,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796606896,0.96663,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796607108,0.96656,2069.2,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796607306,0.96663,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796608307,2.41611,2069.4,2068.9,4.17445]
["bitfinex-derivatives","ETHF0:USTF0",1742796608603,0.96663,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796609097,0.96663,2069.0,2068.9,4.17447]
["bitfinex-derivatives","ETHF0:USTF0",1742796609406,0.96663,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796610693,0.96667,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796612704,0.00723868,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742796612907,0.00723868,2069.1,2069.0,4.17443]
["bitfinex-derivatives","ETHF0:USTF0",1742796613293,0.97381868,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796613507,0.96667,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796614902,0.97381868,2069.1,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796615099,0.00723868,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796615303,0.97381868,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796616309,0.96667,2068.9,2068.8,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1742796617297,0.96672,2068.8,2068.7,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796617599,0.96695,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796618509,1.3392,2068.4,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796618510,0.96718,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796618711,0.96718,2067.9,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796619810,0.96718,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796622899,4.17498,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796623106,0.96723,2067.7,2067.6,0.00723868]
["bitfinex-derivatives","ETHF0:USTF0",1742796624098,0.96737,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796624701,0.96761,2066.9,2066.8,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742796624900,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796625321,0.96761,2066.9,2066.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796626011,0.00725654,2067.1,2066.9,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1742796626309,0.00725654,2067.1,2067.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742796626510,2.41802,2067.8,2067.4,0.96737]
["bitfinex-derivatives","ETHF0:USTF0",1742796626708,0.96733,2067.5,2067.3,4.17519]
["bitfinex-derivatives","ETHF0:USTF0",1742796626908,0.96737,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796627613,0.96737,2067.4,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796628808,0.00725654,2067.6,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796629009,0.96737,2067.4,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796630317,0.96734,2067.5,2067.3,44.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742796630813,0.00725654,2067.6,2067.5,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742796631319,0.96736,2067.5,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796631505,0.00725654,2067.6,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796631710,0.96737,2067.4,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796632617,0.96734,2067.5,2067.4,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742796632815,0.96734,2067.5,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796632816,0.00725654,2067.6,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796633006,0.96737,2067.4,2067.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796633909,0.96737,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796634222,0.96751,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796634518,0.96751,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796635014,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796635612,0.96761,2066.9,2066.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796635807,46.739,2067.2,2066.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742796636012,46.739,2067.2,2067.1,4.17531]
["bitfinex-derivatives","ETHF0:USTF0",1742796636321,47.70647,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796637411,0.00725654,2067.6,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796637616,0.00725654,2067.6,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796637816,0.96734,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796638116,0.96733,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796638621,2.41842,2067.5,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796638814,0.96747,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796639017,6.54e-06,2067.6,2067.5,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742796639320,5.862,2069.3,2067.7,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1742796639321,4.83434,2068.5,2067.7,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1742796639628,0.96716,2067.9,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796640219,2.41754,2068.2,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796640416,0.96714,2067.9,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796641413,0.00725654,2068.1,2068.0,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742796641611,0.97433654,2068.1,2067.9,0.96713]
["bitfinex-derivatives","ETHF0:USTF0",1742796641819,0.97433654,2068.1,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796642020,0.00725654,2068.1,2067.8,44.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742796642323,0.96709,2068.0,2067.8,44.97496]
["bitfinex-derivatives","ETHF0:USTF0",1742796642624,0.00725654,2068.1,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796642822,0.96714,2067.9,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796643324,0.96713,2068.0,2067.8,44.97499]
["bitfinex-derivatives","ETHF0:USTF0",1742796643513,0.00725654,2068.1,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796643714,0.96714,2067.9,2067.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796643911,0.96711,2068.0,2067.8,44.97497]
["bitfinex-derivatives","ETHF0:USTF0",1742796644111,0.96711,2068.0,2067.9,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742796644520,0.96723,2067.7,2067.6,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796646213,0.96723,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796646525,3.46723,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796646916,7.95963,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796648523,15.49763,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796652115,18.70543,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796656030,11.16743,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796656231,8.66743,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796656832,11.16743,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796658031,12.11070305,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796658342,11.16743,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796658638,12.11053372,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796659134,13.12518454,2067.7,2067.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796661734,18.01995454,2067.7,2066.4,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742796661940,0.9678,2066.5,2066.4,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742796662148,0.9678,2066.5,2066.4,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742796662740,0.9678,2066.5,2066.4,45.15859]
["bitfinex-derivatives","ETHF0:USTF0",1742796662934,0.9678,2066.5,2066.4,4.35859]
["bitfinex-derivatives","ETHF0:USTF0",1742796663326,0.96789,2066.3,2066.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796663829,0.96789,2066.3,2066.2,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796664341,56.21546,2066.6,2066.2,46.51505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796664342,46.754,2066.6,2066.2,46.51505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796664539,46.754,2066.6,2066.5,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742796664730,16.606,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796665532,4.17535,2067.1,2066.7,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742796665731,0.96756,2067.0,2066.7,0.96769]
["bitfinex-derivatives","ETHF0:USTF0",1742796665932,4.17533,2067.1,2066.5,5.62727]
["bitfinex-derivatives","ETHF0:USTF0",1742796666137,3.2078,2067.1,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796666536,3.2078,2067.1,2066.6,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742796666738,0.00725654,2067.0,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796667041,0.00725654,2067.0,2066.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742796667736,0.00515654,2067.0,2066.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742796667936,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796668144,0.00515654,2067.0,2066.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796668337,0.00515654,2067.0,2066.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742796668843,0.00515654,2067.0,2066.9,6.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742796669139,0.00515654,2067.0,2066.9,8.56171]
["bitfinex-derivatives","ETHF0:USTF0",1742796669332,0.96723,2067.8,2067.6,0.96725]
["bitfinex-derivatives","ETHF0:USTF0",1742796669538,0.96728,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796669731,46.758,2068.0,2067.5,5.62607]
["bitfinex-derivatives","ETHF0:USTF0",1742796669943,0.96714,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796670141,0.96714,2067.9,2067.8,8.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742796670446,46.758,2068.0,2067.9,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742796670633,47.72509,2068.0,2067.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742796671636,0.00725654,2068.1,2067.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742796671941,49.9578,2068.7,2068.1,2.41762]
["bitfinex-derivatives","ETHF0:USTF0",1742796672146,22.507,2068.9,2068.6,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742796672340,0.96677,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796672836,0.96685,2068.6,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796673142,0.00722677,2068.9,2068.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796673344,0.96686,2068.5,2068.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796673734,0.96686,2068.5,2068.4,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796674347,0.96686,2068.5,2068.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796675547,0.96686,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796675849,57.69666,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796677049,60.19666,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796679550,50.91666,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796679747,57.58766,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796679946,60.08766,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796681248,50.91666,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796681847,56.53926,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796682161,47.70886,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796684850,50.91666,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796685958,53.41666,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796687746,57.38366,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796687941,59.88366,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796691657,59.77666,2068.5,2068.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796692259,0.96733,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796692558,46.736,2067.7,2067.4,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1742796692863,0.96733,2067.5,2067.4,4.17515]
["bitfinex-derivatives","ETHF0:USTF0",1742796693163,0.96733,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796693747,0.96742,2067.3,2067.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796696368,0.96742,2067.3,2067.2,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796696863,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796697260,3.2078,2067.3,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796697562,0.96747,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796697756,0.96747,2067.2,2067.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796699860,0.96747,2067.2,2067.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796701156,0.96756,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796701750,0.96756,2067.0,2066.9,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796702253,3.2078,2067.5,2066.9,43.30725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796702566,0.96742,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796703267,0.96742,2067.3,2067.2,44.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742796703766,0.96742,2067.3,2067.2,47.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742796703962,2.41824,2067.6,2067.2,47.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742796704266,0.96737,2067.4,2067.3,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742796704767,46.74325654,2067.7,2067.4,0.96736]
["bitfinex-derivatives","ETHF0:USTF0",1742796704961,46.74325654,2067.7,2067.5,9.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742796705269,46.74325654,2067.7,2067.6,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1742796705466,46.74325654,2067.7,2067.6,7.35508]
["bitfinex-derivatives","ETHF0:USTF0",1742796705671,46.74325654,2067.7,2067.6,9.85508]
["bitfinex-derivatives","ETHF0:USTF0",1742796705872,2.41751,2068.2,2067.7,0.96722]
["bitfinex-derivatives","ETHF0:USTF0",1742796706055,0.96714,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796706369,0.96723,2067.7,2067.6,6.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742796706864,0.96728,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796707665,0.96737,2067.4,2067.3,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742796708863,0.96742,2067.3,2067.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796709266,0.96747,2067.2,2067.1,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742796709765,2.41848,2067.4,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796709766,0.96751,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796709964,0.96756,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796710159,0.96756,2067.0,2066.9,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796710365,0.96756,2067.0,2066.9,44.01505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796711467,0.96756,2067.0,2066.9,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796712164,0.96775,2066.6,2066.5,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742796712670,0.96775,2066.6,2066.5,47.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742796712864,0.96775,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796713266,6.166,2066.7,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796713267,7.13374,2066.7,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796713467,0.96774,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796713668,0.96774,2066.7,2066.6,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742796714371,0.97494654,2066.8,2066.6,10.61834]
["bitfinex-derivatives","ETHF0:USTF0",1742796714873,0.00725654,2066.8,2066.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742796715074,0.00725654,2066.8,2066.6,10.61832]
["bitfinex-derivatives","ETHF0:USTF0",1742796715372,0.00725654,2066.8,2066.6,9.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742796715576,0.97493654,2066.8,2066.6,10.61832]
["bitfinex-derivatives","ETHF0:USTF0",1742796715773,0.00725654,2066.8,2066.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742796716074,11.50655,2067.2,2066.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742796716075,4.17529,2067.2,2066.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742796716275,3.2078,2067.2,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796716573,0.96751,2067.1,2067.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742796717879,0.96748,2067.2,2067.0,7.10683]
["bitfinex-derivatives","ETHF0:USTF0",1742796718177,0.00725654,2067.3,2067.0,6.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742796718375,0.00725654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796718778,0.97467654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796719479,0.00725654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796719676,0.97467654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796720082,0.00725654,2067.3,2067.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1742796722071,0.00725654,2067.3,2067.2,6.67527]
["bitfinex-derivatives","ETHF0:USTF0",1742796722680,0.00725654,2067.3,2067.2,47.47527]
["bitfinex-derivatives","ETHF0:USTF0",1742796723078,0.97467654,2067.3,2067.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796723479,0.97467654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796723874,0.97467654,2067.3,2067.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796725478,0.00725654,2067.3,2067.2,44.97527]
["bitfinex-derivatives","ETHF0:USTF0",1742796725783,0.97467654,2067.3,2067.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796726389,0.96756,2067.0,2066.9,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1742796726680,0.96751,2067.1,2066.9,9.80138]
["bitfinex-derivatives","ETHF0:USTF0",1742796726882,0.96751,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796727083,0.96751,2067.1,2067.0,41.76756]
["bitfinex-derivatives","ETHF0:USTF0",1742796727384,5.9737,2067.2,2067.1,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742796727683,0.00725654,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742796727877,0.00725654,2067.3,2067.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1742796728394,0.00725654,2067.3,2067.0,46.8455]
["bitfinex-derivatives","ETHF0:USTF0",1742796728680,0.00725654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796728880,0.00725654,2067.3,2067.2,4.17527]
["bitfinex-derivatives","ETHF0:USTF0",1742796729083,0.00725654,2067.3,2067.2,6.67527]
["bitfinex-derivatives","ETHF0:USTF0",1742796729469,0.00725654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796729470,0.97467654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796729670,0.00725654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796729880,0.97467654,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796730574,0.96751,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796730877,0.96756,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796731084,7.00726,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796731270,7.00726,2067.0,2066.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796731673,7.00726,2067.0,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796731674,0.9677,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796731869,6.0397,2067.0,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796731870,0.96768,2066.8,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796732073,2.4189,2067.1,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796732074,7.0074,2066.7,2066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796732778,6.0397,2066.7,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796732980,0.96768,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796733180,0.9677,2066.7,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796733480,6.0397,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796733681,0.9677,2066.7,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796733883,6.0397,2066.8,2066.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742796734576,6.0397,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796734883,6.0397,2066.8,2066.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742796735176,7.00736,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796735382,6.0397,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796735580,7.00738,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796736174,0.9677,2066.7,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796736575,7.00738,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796736775,7.00738,2066.8,2066.6,44.97553]
["bitfinex-derivatives","ETHF0:USTF0",1742796736977,7.00738,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796737480,7.00738,2066.8,2066.6,44.97554]
["bitfinex-derivatives","ETHF0:USTF0",1742796737983,6.0397,2066.8,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796738185,49.9548,2067.2,2066.9,0.96758]
["bitfinex-derivatives","ETHF0:USTF0",1742796738378,0.96756,2067.0,2066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796746676,0.9677,2066.7,2066.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796747685,0.96784,2066.4,2066.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796747880,4.17564,2066.4,2066.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796748284,57.32654,2066.4,2066.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796748892,0.96798,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796749087,4.17578,2066.1,2066.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796749288,0.96817,2065.7,2065.6,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742796749680,0.96817,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796750084,0.96815,2065.8,2065.6,4.17599]
["bitfinex-derivatives","ETHF0:USTF0",1742796750285,0.00725654,2065.9,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796750592,0.96812,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796757885,0.96812,2065.8,2065.3,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1742796757886,0.96817,2065.7,2064.6,12.8603]
["bitfinex-derivatives","ETHF0:USTF0",1742796758191,0.96906,2063.8,2063.7,33.09139674]
["bitfinex-derivatives","ETHF0:USTF0",1742796758391,0.96899,2064.0,2063.7,73.89139674]
["bitfinex-derivatives","ETHF0:USTF0",1742796758585,3.2078,2064.5,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796758787,0.96879,2064.4,2064.0,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1742796759097,4.17657,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796759795,4.17657,2064.5,2064.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796762996,0.96859,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796763193,4.17639,2064.8,2064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796763395,0.96878,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796763594,0.96878,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796763897,0.96892,2064.1,2064.0,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796764090,0.96892,2064.1,2064.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796764696,0.96892,2064.1,2064.0,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796765299,0.96916,2063.6,2063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796765697,0.96914,2063.7,2063.5,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742796765899,0.96897,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796766299,0.96897,2064.0,2063.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796767002,0.96897,2064.0,2063.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796767003,0.96906,2063.8,2063.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796767503,0.96947,2063.0,2062.9,0.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742796767701,0.96942,2063.1,2063.0,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742796768099,0.96942,2063.1,2063.0,53.017]
["bitfinex-derivatives","ETHF0:USTF0",1742796768399,0.96942,2063.1,2063.0,50.517]
["bitfinex-derivatives","ETHF0:USTF0",1742796769102,0.97658654,2063.3,2063.0,53.017]
["bitfinex-derivatives","ETHF0:USTF0",1742796769303,0.97655654,2063.3,2063.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1742796770408,0.97655654,2063.3,2063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796771006,0.96939,2063.1,2063.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796771203,0.96939,2063.1,2063.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796772200,0.96944,2063.0,2062.9,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1742796772494,0.96948,2062.9,2062.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796772901,4.17728,2062.9,2062.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796773099,4.17728,2062.9,2062.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796773599,9.33428,2062.9,2062.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796775301,4.17728,2062.9,2062.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796775702,9.29928,2062.9,2062.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796776106,11.79928,2062.9,2062.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796776507,0.96981,2062.2,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796776701,2.42429,2062.5,2062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796776906,0.96967,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796777110,7.54217,2062.5,2062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796777608,7.54217,2062.5,2062.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796778304,7.54217,2062.5,2062.4,42.62945]
["bitfinex-derivatives","ETHF0:USTF0",1742796778606,0.96977,2062.3,2062.2,0.00486749]
["bitfinex-derivatives","ETHF0:USTF0",1742796779003,0.96977,2062.3,2062.2,1.83431749]
["bitfinex-derivatives","ETHF0:USTF0",1742796779699,0.96977,2062.3,2062.2,42.63431749]
["bitfinex-derivatives","ETHF0:USTF0",1742796781611,0.96977,2062.3,2062.2,40.80486749]
["bitfinex-derivatives","ETHF0:USTF0",1742796781816,0.96977,2062.3,2062.2,42.63431749]
["bitfinex-derivatives","ETHF0:USTF0",1742796783819,7.06077,2062.5,2062.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1742796784013,7.06077,2062.5,2062.4,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796784217,46.827,2062.6,2062.4,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796784419,46.827,2062.6,2062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796784420,0.96963,2062.6,2062.5,8.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742796786415,0.9696,2062.7,2062.5,8.40945]
["bitfinex-derivatives","ETHF0:USTF0",1742796786715,0.9696,2062.7,2062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796786910,0.9696,2062.7,2062.6,11.28455]
["bitfinex-derivatives","ETHF0:USTF0",1742796787317,0.96956,2062.8,2062.6,11.28455]
["bitfinex-derivatives","ETHF0:USTF0",1742796787514,0.96958,2062.7,2062.6,9.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742796787711,0.96951,2062.9,2062.8,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796788024,46.848,2063.2,2062.8,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796788211,47.81734,2063.2,2063.1,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796790318,69.354,2063.8,2063.1,9.27245]
["bitfinex-derivatives","ETHF0:USTF0",1742796790625,0.96928,2063.4,2063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796790814,0.96934,2063.2,2063.1,11.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742796791119,0.96934,2063.2,2063.1,51.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742796791316,0.96933,2063.3,2063.1,53.80305]
["bitfinex-derivatives","ETHF0:USTF0",1742796791519,0.96933,2063.3,2063.1,52.94299]
["bitfinex-derivatives","ETHF0:USTF0",1742796791718,0.96933,2063.3,2063.2,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796792416,0.96939,2063.1,2063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796792611,0.96939,2063.1,2063.0,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742796793617,0.96944,2063.0,2062.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796793817,7.00414,2063.0,2062.9,1.83670654]
["bitfinex-derivatives","ETHF0:USTF0",1742796794120,22.507,2063.8,2063.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796794336,3.2078,2064.5,2063.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796794520,3.2078,2064.5,2063.4,11.1657]
["bitfinex-derivatives","ETHF0:USTF0",1742796794521,6.5167,2064.4,2064.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796794817,6.5167,2064.4,2063.9,4.17679]
["bitfinex-derivatives","ETHF0:USTF0",1742796794818,0.96892,2064.1,2064.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796795421,0.96889,2064.2,2064.0,8.35149346]
["bitfinex-derivatives","ETHF0:USTF0",1742796795617,0.96887,2064.2,2064.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796795812,7.48557,2064.2,2064.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796796613,0.96897,2064.0,2063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796796827,0.96897,2064.0,2063.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796798325,0.00725654,2064.3,2063.9,7.52999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796798521,0.97608654,2064.3,2064.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796799321,0.00725654,2064.3,2064.0,11.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742796799523,0.96892,2064.1,2064.0,11.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742796799929,0.96892,2064.1,2064.0,12.89689346]
["bitfinex-derivatives","ETHF0:USTF0",1742796800325,0.96892,2064.1,2064.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796800526,0.00725654,2064.3,2064.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796800830,0.97608654,2064.3,2064.2,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796801728,0.00725654,2064.3,2064.2,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796801926,22.507,2064.6,2064.2,7.52999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796802232,0.96869,2064.6,2064.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796802721,0.96869,2064.6,2064.5,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796803126,0.96883,2064.3,2064.2,8.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742796803522,0.96883,2064.3,2064.2,9.93299346]
["bitfinex-derivatives","ETHF0:USTF0",1742796804030,8.60577,2064.5,2064.2,10.90184346]
["bitfinex-derivatives","ETHF0:USTF0",1742796804031,0.96879,2064.4,2064.2,10.90184346]
["bitfinex-derivatives","ETHF0:USTF0",1742796804229,0.96878,2064.4,2064.3,7.81479346]
["bitfinex-derivatives","ETHF0:USTF0",1742796804740,0.96878,2064.4,2064.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796805530,6.1839,2064.5,2064.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796805828,0.96878,2064.4,2064.3,5.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742796806333,0.96878,2064.4,2064.3,7.81479346]
["bitfinex-derivatives","ETHF0:USTF0",1742796806531,0.96876,2064.5,2064.3,8.78360346]
["bitfinex-derivatives","ETHF0:USTF0",1742796806829,0.96876,2064.5,2064.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796807028,0.96876,2064.5,2064.4,8.22899346]
["bitfinex-derivatives","ETHF0:USTF0",1742796807832,0.96876,2064.5,2064.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796810326,28.6375,2064.7,2064.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796810528,29.60614,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796813138,12.95951308,2064.7,2064.6,13.27568346]
["bitfinex-derivatives","ETHF0:USTF0",1742796814938,12.95951308,2064.7,2064.6,10.77568346]
["bitfinex-derivatives","ETHF0:USTF0",1742796816543,12.95951308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796816743,20.56635308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796817843,20.56635308,2064.7,2064.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796819341,0.96878,2064.4,2064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796819754,19.59771308,2064.7,2064.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796820045,20.56635308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796820343,12.95951308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796820747,13.92815308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796820943,20.40495308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796821943,12.95951308,2064.7,2064.6,5.99868346]
["bitfinex-derivatives","ETHF0:USTF0",1742796822345,12.95951308,2064.7,2064.6,11.32619346]
["bitfinex-derivatives","ETHF0:USTF0",1742796822551,20.49775308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796823046,19.52911308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796823351,20.49775308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796823844,20.49775308,2064.7,2064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796824242,19.52911308,2064.7,2064.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796824547,12.95951308,2064.7,2064.6,5.99868346]
["bitfinex-derivatives","ETHF0:USTF0",1742796827650,12.95951308,2064.7,2064.6,10.61968346]
["bitfinex-derivatives","ETHF0:USTF0",1742796827950,0.96837,2065.3,2064.7,2.42161]
["bitfinex-derivatives","ETHF0:USTF0",1742796828142,3.2078,2065.6,2065.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796828337,0.96822,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796828541,0.96831,2065.4,2065.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796828743,0.09681479,2065.8,2065.3,47.24019346]
["bitfinex-derivatives","ETHF0:USTF0",1742796828946,0.96817,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796829144,0.96826,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796829546,0.10407133,2065.8,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796829547,0.96826,2065.6,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796829745,0.96826,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796830146,0.96826,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796830550,0.96826,2065.5,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796833357,0.96824,2065.6,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796833557,0.96824,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796834056,0.96826,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796834257,7.66486,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796834462,7.66486,2065.5,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796834764,7.66486,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796835256,0.96831,2065.4,2065.3,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796835455,0.96831,2065.4,2065.3,42.62945]
["bitfinex-derivatives","ETHF0:USTF0",1742796836558,0.96831,2065.4,2065.3,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796837055,0.9684,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796837246,0.9684,2065.2,2064.8,7.39076]
["bitfinex-derivatives","ETHF0:USTF0",1742796837247,0.96855,2064.9,2064.8,6.4222]
["bitfinex-derivatives","ETHF0:USTF0",1742796837454,0.96855,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796837657,0.96855,2064.9,2064.8,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796838958,0.96852,2065.0,2064.8,43.59078346]
["bitfinex-derivatives","ETHF0:USTF0",1742796839160,0.96855,2064.9,2064.8,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796840556,6.1739,2065.1,2064.8,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796840759,6.1739,2065.1,2065.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796841055,5.4134,2065.5,2065.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796841256,0.96834,2065.4,2065.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796841454,0.96834,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796841656,0.96834,2065.4,2065.3,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796841855,7.63044,2065.4,2065.3,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796842266,6.52037133,2065.8,2065.3,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796842458,6.52037133,2065.8,2065.4,11.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742796842459,0.96823,2065.6,2065.4,11.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742796842858,0.96823,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796843061,6.6621,2065.7,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796843257,0.96824,2065.6,2065.4,11.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742796843456,7.6303,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796844064,0.9682,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796844357,0.10407133,2065.8,2065.7,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742796844567,0.10407133,2065.8,2065.7,13.47746346]
["bitfinex-derivatives","ETHF0:USTF0",1742796844750,0.10407133,2065.8,2065.7,12.50929346]
["bitfinex-derivatives","ETHF0:USTF0",1742796844955,0.10407133,2065.8,2065.7,13.47746346]
["bitfinex-derivatives","ETHF0:USTF0",1742796845759,0.09681479,2065.8,2065.7,15.97746346]
["bitfinex-derivatives","ETHF0:USTF0",1742796846653,0.09681479,2065.8,2065.7,13.47746346]
["bitfinex-derivatives","ETHF0:USTF0",1742796846854,0.09681479,2065.8,2065.7,8.02429346]
["bitfinex-derivatives","ETHF0:USTF0",1742796847167,0.09681479,2065.8,2065.7,13.44946346]
["bitfinex-derivatives","ETHF0:USTF0",1742796847560,0.09681479,2065.8,2065.7,8.02429346]
["bitfinex-derivatives","ETHF0:USTF0",1742796847758,0.09681479,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796847759,1.06493479,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796848067,0.96817,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796848365,7.64907,2065.7,2065.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796848768,0.96829,2065.5,2065.3,48.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742796849067,6.6809,2065.4,2065.3,49.42015]
["bitfinex-derivatives","ETHF0:USTF0",1742796849470,0.96819,2065.7,2065.3,50.27399346]
["bitfinex-derivatives","ETHF0:USTF0",1742796849664,7.29329,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796851469,6.3251,2065.7,2065.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796851667,1.06497479,2065.8,2065.6,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796851668,0.09681479,2065.8,2065.6,5.99819346]
["bitfinex-derivatives","ETHF0:USTF0",1742796851875,0.09681479,2065.8,2065.7,2.79036346]
["bitfinex-derivatives","ETHF0:USTF0",1742796852064,0.09681479,2065.8,2065.7,9.37096346]
["bitfinex-derivatives","ETHF0:USTF0",1742796853673,0.09681479,2065.8,2065.7,8.40279346]
["bitfinex-derivatives","ETHF0:USTF0",1742796853977,0.09681479,2065.8,2065.7,9.37096346]
["bitfinex-derivatives","ETHF0:USTF0",1742796855070,3.2078,2066.9,2065.7,9.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742796855271,0.96786,2066.4,2066.2,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1742796855476,0.96786,2066.4,2066.2,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742796855773,0.96786,2066.4,2066.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796856363,0.96786,2066.4,2066.1,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796856364,0.96794,2066.2,2066.1,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796856870,2.5,2066.2,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796857071,13.5788,2066.3,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796857072,0.96812,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796858873,5.403,2066.1,2065.7,2.79032346]
["bitfinex-derivatives","ETHF0:USTF0",1742796859174,5.403,2066.1,2065.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796859376,0.96803,2066.0,2065.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796859578,6.371,2066.1,2066.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796860072,5.403,2066.1,2065.8,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742796860273,6.37098,2066.1,2066.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796860876,0.96806,2066.0,2065.8,0.96811]
["bitfinex-derivatives","ETHF0:USTF0",1742796861072,6.37098,2066.1,2066.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796861280,0.96803,2066.0,2065.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796861476,0.96808,2065.9,2065.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796861880,0.96816,2065.8,2065.6,54.5667]
["bitfinex-derivatives","ETHF0:USTF0",1742796862075,0.96816,2065.8,2065.7,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742796862382,0.96816,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796864880,0.96812,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796865680,7.82297,2066.1,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796866078,0.96812,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796866284,5.403,2066.1,2065.7,2.79034346]
["bitfinex-derivatives","ETHF0:USTF0",1742796866581,5.994,2066.3,2066.0,2.79020346]
["bitfinex-derivatives","ETHF0:USTF0",1742796866781,0.96793,2066.3,2066.1,2.79016346]
["bitfinex-derivatives","ETHF0:USTF0",1742796866983,0.96793,2066.3,2066.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796867379,0.96793,2066.3,2066.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796867577,54.51223,2066.5,2066.2,5.99791346]
["bitfinex-derivatives","ETHF0:USTF0",1742796867776,46.781,2066.5,2066.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796868181,0.00725654,2066.6,2066.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796868378,0.97502654,2066.6,2066.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796868578,0.97500654,2066.6,2066.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796870191,0.97500654,2066.6,2066.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796871592,0.00725654,2066.6,2066.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796871780,0.97500654,2066.6,2066.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796873996,2.42674654,2066.6,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796874202,0.96784,2066.4,2066.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796874700,0.96789,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796875095,12.1634,2066.5,2066.2,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796875296,13.1312,2066.5,2066.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796876104,0.96789,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796876603,0.96789,2066.3,2066.2,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796877494,12.1634,2066.5,2066.2,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796877692,0.96784,2066.4,2066.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796878091,7.70614,2066.4,2066.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796878291,7.70614,2066.4,2066.3,8.47439346]
["bitfinex-derivatives","ETHF0:USTF0",1742796879107,0.00725654,2066.6,2066.3,8.47439346]
["bitfinex-derivatives","ETHF0:USTF0",1742796879301,0.00725654,2066.6,2066.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796879502,0.9678,2066.5,2066.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796879702,0.96784,2066.4,2066.3,6.6522]
["bitfinex-derivatives","ETHF0:USTF0",1742796880000,3.2078,2067.5,2066.3,61.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742796880201,0.96728,2067.6,2067.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796880506,0.96737,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796880802,0.96755,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796881099,0.96755,2067.1,2067.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796881306,0.96751,2067.2,2067.0,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796881608,7.11261,2067.2,2067.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796882102,0.96751,2067.1,2067.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796882498,0.96751,2067.1,2067.0,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796882807,7.11259,2067.2,2067.0,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796883002,7.11259,2067.2,2067.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796883210,7.11259,2067.2,2067.1,8.39389346]
["bitfinex-derivatives","ETHF0:USTF0",1742796883509,0.96749,2067.2,2067.1,8.39389346]
["bitfinex-derivatives","ETHF0:USTF0",1742796884403,0.96751,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796884802,0.96751,2067.1,2067.0,11.60169346]
["bitfinex-derivatives","ETHF0:USTF0",1742796884999,0.00725654,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742796885200,0.00725654,2067.3,2067.2,2.78966346]
["bitfinex-derivatives","ETHF0:USTF0",1742796885404,0.00725654,2067.3,2067.2,9.64466346]
["bitfinex-derivatives","ETHF0:USTF0",1742796885799,0.00725654,2067.3,2067.2,50.44466346]
["bitfinex-derivatives","ETHF0:USTF0",1742796886005,7.17382,2067.8,2067.3,2.41853]
["bitfinex-derivatives","ETHF0:USTF0",1742796886208,3.2078,2068.1,2067.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742796886407,10.84225,2068.1,2068.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796886914,0.96714,2067.9,2067.8,10.9876]
["bitfinex-derivatives","ETHF0:USTF0",1742796887106,0.96719,2067.8,2067.7,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796887307,7.63459,2067.8,2067.7,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796887606,7.63459,2067.8,2067.7,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742796887814,6.6674,2067.8,2067.7,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742796888018,0.96719,2067.8,2067.7,11.65985]
["bitfinex-derivatives","ETHF0:USTF0",1742796888201,0.96717,2067.9,2067.7,11.65985]
["bitfinex-derivatives","ETHF0:USTF0",1742796888511,0.96717,2067.9,2067.8,6.6226]
["bitfinex-derivatives","ETHF0:USTF0",1742796888712,0.96717,2067.9,2067.8,8.44479346]
["bitfinex-derivatives","ETHF0:USTF0",1742796890001,0.96717,2067.9,2067.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796890203,0.96719,2067.8,2067.7,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796890414,7.61559,2067.8,2067.7,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742796890917,7.61559,2067.8,2067.7,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796891519,7.61559,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796895714,7.61559,2067.8,2067.7,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742796896517,0.96719,2067.8,2067.7,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742796899419,0.96719,2067.8,2067.7,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742796899626,0.96719,2067.8,2067.7,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796899816,0.96719,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796900622,6.4324,2067.9,2067.7,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796900920,7.39954,2067.9,2067.8,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796901115,0.00722677,2068.2,2067.8,12.07689346]
["bitfinex-derivatives","ETHF0:USTF0",1742796901321,0.97422677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796901514,0.00722677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796901823,0.00722677,2068.2,2068.1,53.84394346]
["bitfinex-derivatives","ETHF0:USTF0",1742796902425,0.97422677,2068.2,2068.1,52.87689346]
["bitfinex-derivatives","ETHF0:USTF0",1742796902625,0.97422677,2068.2,2068.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796902826,0.97422677,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796903019,2.41765,2068.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796903318,2.41765,2068.1,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796903319,12.5716,2068.0,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796903520,12.5716,2068.0,2067.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796903718,0.96723,2067.7,2067.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796904025,0.96733,2067.5,2067.4,7.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742796904225,0.96732,2067.6,2067.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796904421,0.96725,2067.7,2067.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796904821,0.96729,2067.6,2067.4,8.02151654]
["bitfinex-derivatives","ETHF0:USTF0",1742796905020,0.96729,2067.6,2067.4,7.05415654]
["bitfinex-derivatives","ETHF0:USTF0",1742796905321,0.96727,2067.7,2067.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796905520,0.96727,2067.7,2067.6,6.7207]
["bitfinex-derivatives","ETHF0:USTF0",1742796905724,0.96727,2067.7,2067.6,8.54289346]
["bitfinex-derivatives","ETHF0:USTF0",1742796908726,6.9612,2067.9,2067.6,8.54289346]
["bitfinex-derivatives","ETHF0:USTF0",1742796909027,7.92836,2067.9,2067.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796909230,0.00722677,2068.2,2067.8,2.78938346]
["bitfinex-derivatives","ETHF0:USTF0",1742796909530,0.96705,2068.1,2068.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796909831,0.96705,2068.1,2068.0,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796910020,0.96705,2068.1,2068.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796910222,0.96705,2068.1,2068.0,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796910821,7.95385677,2068.2,2068.0,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796911021,7.95382677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796911529,0.00722677,2068.2,2068.1,8.53309346]
["bitfinex-derivatives","ETHF0:USTF0",1742796911726,0.97422677,2068.2,2068.1,8.53309346]
["bitfinex-derivatives","ETHF0:USTF0",1742796911925,0.00722677,2068.2,2068.1,8.53309346]
["bitfinex-derivatives","ETHF0:USTF0",1742796912436,0.97422677,2068.2,2068.1,8.53309346]
["bitfinex-derivatives","ETHF0:USTF0",1742796912627,0.97422677,2068.2,2068.1,49.33309346]
["bitfinex-derivatives","ETHF0:USTF0",1742796912822,7.44572677,2068.2,2068.1,49.33309346]
["bitfinex-derivatives","ETHF0:USTF0",1742796913027,7.44572677,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796913222,0.96723,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796913534,15.32234677,2068.2,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796913726,0.96713,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796913920,0.96718,2067.9,2067.7,7.52813]
["bitfinex-derivatives","ETHF0:USTF0",1742796914120,0.96713,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796914321,7.44572677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796914531,6.47872677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796914829,7.44572677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796915735,6.47872677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796916126,0.00722677,2068.2,2068.1,5.99704346]
["bitfinex-derivatives","ETHF0:USTF0",1742796916321,0.00722677,2068.2,2068.1,12.51464346]
["bitfinex-derivatives","ETHF0:USTF0",1742796916529,0.00722677,2068.2,2068.1,8.33979346]
["bitfinex-derivatives","ETHF0:USTF0",1742796916729,0.97422677,2068.2,2068.1,8.33979346]
["bitfinex-derivatives","ETHF0:USTF0",1742796917229,0.97422677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796917428,0.00722677,2068.2,2068.1,2.78924346]
["bitfinex-derivatives","ETHF0:USTF0",1742796917626,0.00722677,2068.2,2068.1,11.54759346]
["bitfinex-derivatives","ETHF0:USTF0",1742796917627,0.97422677,2068.2,2068.1,11.54759346]
["bitfinex-derivatives","ETHF0:USTF0",1742796918636,0.00722677,2068.2,2068.1,12.51464346]
["bitfinex-derivatives","ETHF0:USTF0",1742796921334,0.00722677,2068.2,2068.1,16.68164346]
["bitfinex-derivatives","ETHF0:USTF0",1742796922835,0.00722677,2068.2,2068.1,16.66464346]
["bitfinex-derivatives","ETHF0:USTF0",1742796927944,0.00722677,2068.2,2068.1,15.69759346]
["bitfinex-derivatives","ETHF0:USTF0",1742796929045,0.00722677,2068.2,2068.1,16.66464346]
["bitfinex-derivatives","ETHF0:USTF0",1742796931336,0.00722677,2068.2,2068.1,15.69759346]
["bitfinex-derivatives","ETHF0:USTF0",1742796931739,0.00722677,2068.2,2068.1,16.66464346]
["bitfinex-derivatives","ETHF0:USTF0",1742796933043,0.00722677,2068.2,2068.1,11.54759346]
["bitfinex-derivatives","ETHF0:USTF0",1742796933247,0.00722677,2068.2,2068.1,12.51464346]
["bitfinex-derivatives","ETHF0:USTF0",1742796933846,0.00722677,2068.2,2068.1,11.54759346]
["bitfinex-derivatives","ETHF0:USTF0",1742796934240,0.97422677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796934551,0.00722677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796934747,0.97422677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796935448,0.00722677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796935747,0.97422677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796936338,0.00722677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796936548,0.97422677,2068.2,2068.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796938234,0.97422677,2068.2,2068.1,5.99704346]
["bitfinex-derivatives","ETHF0:USTF0",1742796938235,0.00722677,2068.2,2068.1,5.99704346]
["bitfinex-derivatives","ETHF0:USTF0",1742796938439,0.00722677,2068.2,2068.1,12.61744346]
["bitfinex-derivatives","ETHF0:USTF0",1742796938734,0.00722677,2068.2,2068.1,11.65039346]
["bitfinex-derivatives","ETHF0:USTF0",1742796938940,0.00722677,2068.2,2068.1,12.61744346]
["bitfinex-derivatives","ETHF0:USTF0",1742796939242,0.00722677,2068.2,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796939243,0.96714,2067.9,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796939451,0.96714,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796939740,7.1146,2068.1,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796939943,7.1146,2068.1,2068.0,9.40968346]
["bitfinex-derivatives","ETHF0:USTF0",1742796940146,0.97424677,2068.2,2068.0,9.40968346]
["bitfinex-derivatives","ETHF0:USTF0",1742796940348,0.97424677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796940551,0.97424677,2068.2,2068.1,8.62049346]
["bitfinex-derivatives","ETHF0:USTF0",1742796940745,0.97424677,2068.2,2068.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796940940,0.00722677,2068.2,2067.9,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742796941140,0.96709,2068.0,2067.9,6.7983]
["bitfinex-derivatives","ETHF0:USTF0",1742796941543,0.96709,2068.0,2067.9,8.62049346]
["bitfinex-derivatives","ETHF0:USTF0",1742796941743,0.96709,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796942147,6.5221,2068.1,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796942148,7.48918,2068.1,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796942343,7.48918,2068.1,2068.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796942545,4.83406,2068.7,2067.8,8.18696]
["bitfinex-derivatives","ETHF0:USTF0",1742796942546,5.994,2068.8,2068.1,2.78924346]
["bitfinex-derivatives","ETHF0:USTF0",1742796942849,6.5221,2068.7,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796943040,9.2018,2069.3,2068.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796943244,0.96663,2069.0,2068.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796943444,2.41648,2069.1,2068.6,47.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742796943644,0.96667,2068.9,2068.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796943947,6.74,2069.0,2068.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796943948,7.70663,2069.0,2068.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796944250,6.74,2069.0,2068.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796945150,0.96667,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796945449,0.96667,2068.9,2068.8,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796945752,6.74,2069.0,2068.8,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796945753,6.74,2069.0,2068.8,5.99671346]
["bitfinex-derivatives","ETHF0:USTF0",1742796945955,6.74,2069.0,2068.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796946354,6.74,2069.0,2068.8,11.17838]
["bitfinex-derivatives","ETHF0:USTF0",1742796946543,7.70663,2069.0,2068.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796947050,6.74,2069.0,2068.8,10.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742796947254,6.74,2069.0,2068.9,2.78886346]
["bitfinex-derivatives","ETHF0:USTF0",1742796947451,6.74,2069.0,2068.9,9.23786346]
["bitfinex-derivatives","ETHF0:USTF0",1742796947652,0.00725654,2069.2,2069.1,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742796947855,0.00725654,2069.2,2069.1,9.97657346]
["bitfinex-derivatives","ETHF0:USTF0",1742796948045,0.00725654,2069.2,2069.1,12.47657346]
["bitfinex-derivatives","ETHF0:USTF0",1742796948445,6.8077,2069.6,2069.4,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742796948651,6.8077,2069.6,2069.5,10.442]
["bitfinex-derivatives","ETHF0:USTF0",1742796948850,6.8077,2069.6,2069.5,12.26419346]
["bitfinex-derivatives","ETHF0:USTF0",1742796949551,46.72,2070.3,2069.5,14.68018346]
["bitfinex-derivatives","ETHF0:USTF0",1742796949752,7.73396,2070.0,2069.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796949955,7.73396,2070.0,2069.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1742796950250,7.73396,2070.0,2069.9,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796950457,6.7678,2070.0,2069.9,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796950651,6.7678,2070.0,2069.9,43.58840346]
["bitfinex-derivatives","ETHF0:USTF0",1742796950849,6.7678,2070.0,2069.9,50.27860346]
["bitfinex-derivatives","ETHF0:USTF0",1742796951058,4.004,2071.2,2069.9,49.31239346]
["bitfinex-derivatives","ETHF0:USTF0",1742796951353,7.73381,2070.4,2070.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796951546,7.73381,2070.4,2070.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796953848,7.73381,2070.4,2070.3,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796954354,5.1023,2070.6,2070.3,6.79045]
["bitfinex-derivatives","ETHF0:USTF0",1742796954556,6.06818,2070.6,2070.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796955350,6.06818,2070.6,2070.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796955847,12.79658,2070.6,2070.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796956852,0.96597,2070.4,2070.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796957052,0.96597,2070.4,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796957053,0.96616,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796958564,6.37465654,2070.2,2069.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796958768,14.52502654,2070.2,2070.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796959270,0.96616,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796959666,0.96616,2070.0,2069.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796960769,0.96616,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796960968,13.55895654,2070.2,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796961173,0.96616,2070.0,2069.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796961573,0.00725654,2070.2,2069.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796961775,0.00725654,2070.2,2070.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796962573,0.97332654,2070.2,2070.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796963262,0.96611,2070.1,2070.0,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1742796963465,0.96616,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796963772,0.96625,2069.8,2069.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796964173,0.96624,2069.9,2069.7,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796964370,0.96624,2069.9,2069.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796964964,8.02385,2070.1,2069.8,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796965170,6.00125654,2070.2,2070.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796965377,6.00125654,2070.2,2070.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796965873,6.00125654,2070.2,2070.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796966171,6.00125654,2070.2,2070.1,5.99610346]
["bitfinex-derivatives","ETHF0:USTF0",1742796966471,0.00725654,2070.2,2070.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796967070,0.97332654,2070.2,2070.1,8.97199346]
["bitfinex-derivatives","ETHF0:USTF0",1742796967469,0.97332654,2070.2,2070.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796967670,0.96621,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796967871,0.96621,2069.9,2069.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796968073,0.96625,2069.8,2069.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796968278,0.9663,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796968480,0.96639,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742796968870,0.96639,2069.5,2069.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796969172,0.96639,2069.5,2069.4,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796969672,7.89049,2069.5,2069.4,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742796969876,7.89049,2069.5,2069.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742796970682,7.89049,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796971580,14.59849,2069.5,2069.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796972981,0.96649,2069.3,2069.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796973182,0.96649,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796973475,3.46649,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796973671,10.43529,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796973874,11.87829,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796974382,3.2078,2069.8,2069.2,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1742796974577,7.99866,2069.4,2069.3,7.52158]
["bitfinex-derivatives","ETHF0:USTF0",1742796974874,7.99866,2069.4,2069.3,49.17729346]
["bitfinex-derivatives","ETHF0:USTF0",1742796975184,7.99866,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796977575,7.0322,2069.4,2069.3,43.58868346]
["bitfinex-derivatives","ETHF0:USTF0",1742796977772,0.96644,2069.4,2069.3,49.38829346]
["bitfinex-derivatives","ETHF0:USTF0",1742796977972,0.96644,2069.4,2069.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796978276,0.96644,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796978676,7.90994,2069.4,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796979578,0.96649,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796979782,6.96049,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796980077,16.32289,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796980378,13.82289,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796980579,7.82889,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796980780,60.76446,2069.7,2069.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742796980977,0.96649,2069.3,2069.2,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742796981281,6.8624,2069.4,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796981282,7.82888,2069.4,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796981474,58.3487,2069.7,2069.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796981675,6.8624,2069.6,2069.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796981986,0.96639,2069.5,2069.4,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742796982276,0.96639,2069.5,2069.4,8.58359346]
["bitfinex-derivatives","ETHF0:USTF0",1742796982672,0.96649,2069.3,2069.2,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742796982876,0.96649,2069.3,2069.2,6.76140654]
["bitfinex-derivatives","ETHF0:USTF0",1742796983078,0.96649,2069.3,2069.2,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742796983386,46.697,2069.7,2069.3,0.96644]
["bitfinex-derivatives","ETHF0:USTF0",1742796983579,46.697,2069.7,2069.2,8.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742796983580,6.5723,2069.8,2069.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796983782,0.96622,2069.9,2069.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796983982,0.96622,2069.9,2069.7,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742796984176,7.53849,2070.0,2069.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796984382,0.00725654,2070.2,2069.7,6.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742796984383,0.00725654,2070.2,2069.9,8.45039346]
["bitfinex-derivatives","ETHF0:USTF0",1742796984582,0.00725654,2070.2,2070.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796985096,0.97332654,2070.2,2070.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796985386,0.00725654,2070.2,2070.1,8.45039346]
["bitfinex-derivatives","ETHF0:USTF0",1742796985979,0.00725654,2070.2,2070.1,12.62430346]
["bitfinex-derivatives","ETHF0:USTF0",1742796986380,0.00725654,2070.2,2070.1,11.65819346]
["bitfinex-derivatives","ETHF0:USTF0",1742796986981,0.00725654,2070.2,2070.1,52.45819346]
["bitfinex-derivatives","ETHF0:USTF0",1742796987381,0.00725654,2070.2,2070.1,53.42430346]
["bitfinex-derivatives","ETHF0:USTF0",1742796987582,0.00725654,2070.2,2070.1,60.20190346]
["bitfinex-derivatives","ETHF0:USTF0",1742796987887,9.62349,2070.6,2070.1,59.23579346]
["bitfinex-derivatives","ETHF0:USTF0",1742796988088,9.62349,2070.6,2070.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796988479,9.62348,2070.6,2070.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796989885,0.96593,2070.5,2070.4,10.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742796990085,0.96597,2070.4,2070.3,3.94125654]
["bitfinex-derivatives","ETHF0:USTF0",1742796990386,0.96597,2070.4,2070.3,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796990781,7.1892,2070.5,2070.3,8.40535]
["bitfinex-derivatives","ETHF0:USTF0",1742796990985,7.1892,2070.5,2070.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796991180,2.90051,2070.6,2070.4,8.39809346]
["bitfinex-derivatives","ETHF0:USTF0",1742796991374,2.90051,2070.6,2070.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742796991580,2.90051,2070.6,2070.5,8.39809346]
["bitfinex-derivatives","ETHF0:USTF0",1742796992790,0.96597,2070.4,2070.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796992984,0.96597,2070.4,2070.3,8.79475]
["bitfinex-derivatives","ETHF0:USTF0",1742796993192,0.96597,2070.4,2070.3,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796993395,4.17377,2070.4,2070.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796994081,11.23627,2070.4,2070.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796994284,0.96616,2070.0,2069.9,10.1731]
["bitfinex-derivatives","ETHF0:USTF0",1742796994486,0.96616,2070.0,2069.9,11.99529346]
["bitfinex-derivatives","ETHF0:USTF0",1742796994684,0.96616,2070.0,2069.9,52.79529346]
["bitfinex-derivatives","ETHF0:USTF0",1742796996879,0.96616,2070.0,2069.9,50.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742796997587,0.96616,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796997994,13.12266,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742796998290,0.96625,2069.8,2069.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742796999591,0.96625,2069.8,2069.7,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742796999890,0.96625,2069.8,2069.7,8.45405]
["bitfinex-derivatives","ETHF0:USTF0",1742797000093,0.96624,2069.9,2069.7,8.45405]
["bitfinex-derivatives","ETHF0:USTF0",1742797000287,0.96624,2069.9,2069.8,9.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742797000479,0.96624,2069.9,2069.8,11.65459346]
["bitfinex-derivatives","ETHF0:USTF0",1742797000881,0.96624,2069.9,2069.8,52.45459346]
["bitfinex-derivatives","ETHF0:USTF0",1742797001093,0.96624,2069.9,2069.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797001592,0.96624,2069.9,2069.8,51.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742797001993,6.7145,2070.0,2069.8,51.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742797002189,0.96621,2069.9,2069.8,51.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742797004895,46.681,2070.1,2069.8,56.82129346]
["bitfinex-derivatives","ETHF0:USTF0",1742797005088,46.681,2070.1,2070.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797005285,0.96611,2070.1,2070.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797005699,0.96611,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797006398,0.96611,2070.1,2070.0,49.58229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797008300,8.75255,2070.4,2070.0,50.54841346]
["bitfinex-derivatives","ETHF0:USTF0",1742797008301,6.3376,2070.4,2070.0,50.54841346]
["bitfinex-derivatives","ETHF0:USTF0",1742797008507,7.86332,2070.3,2070.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797009501,6.8973,2070.3,2070.2,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797009700,11.1368,2070.5,2070.2,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797010002,18.0341,2070.5,2070.3,8.42069346]
["bitfinex-derivatives","ETHF0:USTF0",1742797010199,0.96597,2070.4,2070.3,8.42069346]
["bitfinex-derivatives","ETHF0:USTF0",1742797010402,7.49677,2070.4,2070.3,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742797010996,6.5308,2070.4,2070.3,6.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742797011290,1.9346,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742797011506,1.9346,2070.6,2070.5,9.92892346]
["bitfinex-derivatives","ETHF0:USTF0",1742797011999,1.9346,2070.6,2070.5,16.91692346]
["bitfinex-derivatives","ETHF0:USTF0",1742797012797,1.9346,2070.6,2070.5,17.27989447]
["bitfinex-derivatives","ETHF0:USTF0",1742797013804,1.9346,2070.6,2070.5,58.07989447]
["bitfinex-derivatives","ETHF0:USTF0",1742797014097,0.00725654,2070.8,2070.5,57.11396447]
["bitfinex-derivatives","ETHF0:USTF0",1742797014308,0.00725654,2070.8,2070.7,2.78802346]
["bitfinex-derivatives","ETHF0:USTF0",1742797014602,0.00725654,2070.8,2070.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797014799,0.00725654,2070.8,2070.7,8.50409346]
["bitfinex-derivatives","ETHF0:USTF0",1742797014997,0.97304654,2070.8,2070.7,49.30409346]
["bitfinex-derivatives","ETHF0:USTF0",1742797015394,0.00725654,2070.8,2070.7,49.30409346]
["bitfinex-derivatives","ETHF0:USTF0",1742797016899,0.97304654,2070.8,2070.7,49.30409346]
["bitfinex-derivatives","ETHF0:USTF0",1742797017893,0.97304654,2070.8,2070.7,8.50409346]
["bitfinex-derivatives","ETHF0:USTF0",1742797018100,0.96588,2070.6,2070.5,14.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742797018296,0.96588,2070.6,2070.5,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742797018503,0.96597,2070.4,2070.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742797018805,0.96588,2070.6,2070.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797018993,7.70948,2070.6,2070.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797020302,7.70948,2070.6,2070.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742797020303,6.7436,2070.6,2070.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1742797020507,0.96595,2070.5,2070.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797021403,6.7436,2070.6,2070.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797021700,7.70952,2070.6,2070.5,8.33499346]
["bitfinex-derivatives","ETHF0:USTF0",1742797022200,0.96602,2070.3,2070.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797022406,0.96602,2070.3,2070.2,47.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742797022611,0.96599,2070.4,2070.2,49.76099346]
["bitfinex-derivatives","ETHF0:USTF0",1742797022804,0.96599,2070.4,2070.3,8.93639346]
["bitfinex-derivatives","ETHF0:USTF0",1742797023306,13.7521,2070.6,2070.3,8.93639346]
["bitfinex-derivatives","ETHF0:USTF0",1742797023505,14.71802,2070.6,2070.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797024105,14.718,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797024301,5.994,2070.7,2070.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797024601,5.994,2071.3,2070.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797024801,6.8156,2071.2,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797025002,7.78121,2071.2,2071.1,47.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742797025200,7.30342,2071.6,2071.1,53.66639346]
["bitfinex-derivatives","ETHF0:USTF0",1742797025398,3.2078,2071.8,2071.1,53.66639346]
["bitfinex-derivatives","ETHF0:USTF0",1742797025399,52.666,2071.9,2071.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797025600,0.97252654,2071.9,2071.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797025800,0.00725654,2071.9,2071.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797026007,0.00725654,2071.9,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797026207,0.00725654,2071.9,2071.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797026407,0.96527,2071.9,2071.8,8.98889346]
["bitfinex-derivatives","ETHF0:USTF0",1742797026605,0.96532,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797026804,0.96532,2071.8,2071.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797027004,0.96532,2071.8,2071.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797027510,5.1518,2071.9,2071.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797027714,6.1171,2071.9,2071.7,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797027902,5.1518,2071.9,2071.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797028104,5.1518,2071.9,2071.7,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797028603,6.11707,2071.9,2071.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797028808,6.11707,2071.9,2071.7,47.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742797028809,0.96532,2071.8,2071.7,47.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742797029013,0.96532,2071.8,2071.7,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742797029211,5.1518,2071.9,2071.7,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1742797029212,6.1171,2071.9,2071.7,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797029411,6.1171,2071.9,2071.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797029611,0.00725,2072.0,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797029914,0.96541,2071.6,2071.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797030307,0.9656,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797030812,3.2078,2071.2,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797031113,0.96569,2071.0,2070.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797031313,3.2078,2071.2,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797031314,0.96574,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797032102,0.96574,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797032410,0.96579,2070.8,2070.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797033010,0.96593,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797033318,0.9659,2070.6,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797033512,0.96593,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797034016,0.96602,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797034318,5.994,2070.5,2070.2,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742797034513,19.16307,2070.5,2070.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797034702,0.96597,2070.4,2070.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797034905,0.96597,2070.4,2070.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797035605,0.96602,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797035814,4.89502,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797036115,4.89502,2070.3,2070.2,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797036302,7.39502,2070.3,2070.2,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797036503,0.9663,2069.7,2069.6,7.013]
["bitfinex-derivatives","ETHF0:USTF0",1742797036707,2.41517,2070.2,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797036708,7.1368,2070.0,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797036907,0.96632,2069.7,2069.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797039113,0.00725654,2069.8,2069.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797039320,0.9663,2069.7,2069.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797039717,0.96635,2069.6,2069.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797039909,0.96639,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797040720,2.5,2069.5,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797041020,7.1368,2069.4,2069.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797041218,0.96658,2069.1,2069.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797041423,0.96658,2069.1,2068.8,9.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742797041617,0.96658,2069.1,2069.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797041817,0.96658,2069.1,2069.0,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797042017,11.9342,2069.3,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797042320,0.96653,2069.2,2069.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797043120,0.96658,2069.1,2069.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797043724,0.96667,2068.9,2068.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797043923,2.41707,2068.6,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797044119,0.96698,2068.3,2068.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797044429,6.5054,2068.5,2068.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797044623,9.2018,2068.8,2068.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797044837,6.9606,2069.1,2068.8,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742797045121,6.5054,2069.0,2068.9,8.97359346]
["bitfinex-derivatives","ETHF0:USTF0",1742797045327,7.47203,2069.0,2068.9,8.97359346]
["bitfinex-derivatives","ETHF0:USTF0",1742797045528,6.5054,2069.0,2068.9,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742797045727,7.47203,2069.0,2068.9,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742797046421,6.5054,2069.0,2068.9,7.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742797046621,6.5054,2069.0,2068.7,4.17453]
["bitfinex-derivatives","ETHF0:USTF0",1742797046822,6.5054,2069.0,2068.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797047228,6.5054,2069.0,2068.8,8.41609346]
["bitfinex-derivatives","ETHF0:USTF0",1742797047425,0.96667,2068.9,2068.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797048323,0.96667,2068.9,2068.8,8.41609346]
["bitfinex-derivatives","ETHF0:USTF0",1742797048528,6.5054,2069.0,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742797048727,7.47203,2069.0,2068.9,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742797049126,0.96672,2068.8,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797049327,0.96677,2068.7,2068.6,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1742797049530,0.96684,2068.6,2068.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797049827,0.96684,2068.6,2068.5,8.41609346]
["bitfinex-derivatives","ETHF0:USTF0",1742797049828,8.17614,2068.6,2068.5,8.41609346]
["bitfinex-derivatives","ETHF0:USTF0",1742797050025,0.96669,2068.9,2068.5,8.41609346]
["bitfinex-derivatives","ETHF0:USTF0",1742797050215,7.1305,2069.0,2068.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797050420,8.09716,2069.0,2068.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797050729,7.1305,2069.0,2068.9,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742797051116,8.09713,2069.0,2068.9,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742797051523,0.96673,2068.8,2068.4,7.14264426]
["bitfinex-derivatives","ETHF0:USTF0",1742797051720,0.96672,2068.8,2068.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797051920,0.96681,2068.6,2068.5,9.04839346]
["bitfinex-derivatives","ETHF0:USTF0",1742797052226,0.96681,2068.6,2068.5,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742797052425,0.96686,2068.5,2068.4,3.21264426]
["bitfinex-derivatives","ETHF0:USTF0",1742797053028,0.96686,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797055023,9.46086,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797055227,56.16486,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797059029,53.66486,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797059837,56.16486,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797060135,53.66486,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797064541,60.60956,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797065337,63.10956,2068.5,2068.4,0.00484426]
["bitfinex-derivatives","ETHF0:USTF0",1742797066835,63.10956,2068.5,2068.4,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797067040,0.96719,2067.8,2067.7,10.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742797067237,0.96719,2067.8,2067.7,11.89559346]
["bitfinex-derivatives","ETHF0:USTF0",1742797067438,0.96719,2067.8,2067.7,50.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742797068340,6.00125654,2068.0,2067.7,52.69559346]
["bitfinex-derivatives","ETHF0:USTF0",1742797068534,6.96838654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797069039,6.00125654,2068.0,2067.9,2.78933346]
["bitfinex-derivatives","ETHF0:USTF0",1742797069241,6.96834654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797069440,0.96714,2067.9,2067.8,11.7922]
["bitfinex-derivatives","ETHF0:USTF0",1742797069639,6.9065,2067.9,2067.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797069850,0.96719,2067.8,2067.7,52.36219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797070143,0.96719,2067.8,2067.7,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797070547,0.00725654,2068.0,2067.7,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797070548,0.97437654,2068.0,2067.7,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797070739,0.97437654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797071142,0.00725654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797071738,0.97434654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797072448,0.00725654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797072840,0.97434654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797073240,0.00725654,2068.0,2067.9,2.78933346]
["bitfinex-derivatives","ETHF0:USTF0",1742797075136,0.00725654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797075341,0.97434654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797075651,0.00725654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797075856,0.97434654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797076146,0.00725654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797076946,0.97434654,2068.0,2067.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797077146,0.96714,2067.9,2067.8,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1742797077351,6.5981,2067.9,2067.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797077547,0.96719,2067.8,2067.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797077757,0.96719,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797079348,8.18539,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797079853,0.96733,2067.5,2067.4,8.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742797080040,0.96733,2067.5,2067.4,10.15329346]
["bitfinex-derivatives","ETHF0:USTF0",1742797080243,0.96733,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797080443,0.96733,2067.5,2067.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797080849,7.88903,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797081455,11.81703,2067.5,2067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797082049,0.96751,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797082451,0.96751,2067.1,2067.0,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797082654,0.96751,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797083258,7.88921,2067.1,2067.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797083749,7.88921,2067.1,2066.5,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742797083750,9.34053,2067.1,2066.5,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742797083958,0.96761,2066.9,2066.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797084159,0.96761,2066.9,2066.8,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797084463,0.96761,2066.9,2066.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797084962,0.9677,2066.7,2066.6,6.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742797085458,0.96775,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797085659,7.56995,2066.6,2066.5,9.9964]
["bitfinex-derivatives","ETHF0:USTF0",1742797086358,0.96775,2066.6,2066.5,11.81859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797087063,0.96775,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797087261,4.89575,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797088266,4.89575,2066.6,2066.5,10.1726]
["bitfinex-derivatives","ETHF0:USTF0",1742797090760,4.89575,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797090969,10.88975,2066.6,2066.2,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742797091265,0.96794,2066.2,2066.1,9.04099346]
["bitfinex-derivatives","ETHF0:USTF0",1742797091466,23.64486,2066.5,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797091467,0.96798,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797091666,7.63628,2066.1,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797092759,0.96812,2065.8,2065.7,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742797092959,59.05117,2066.1,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797092960,0.96817,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797093266,8.16967,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797093468,8.16967,2065.7,2065.6,49.43239346]
["bitfinex-derivatives","ETHF0:USTF0",1742797094470,8.16967,2065.7,2065.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797095066,0.96826,2065.5,2065.4,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1742797095564,5.994,2065.8,2065.4,49.43239346]
["bitfinex-derivatives","ETHF0:USTF0",1742797095757,5.994,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797095959,6.96212,2065.8,2065.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797096468,6.96212,2065.8,2065.7,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797097269,14.09052,2065.8,2065.7,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797097569,14.09052,2065.8,2065.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797097867,0.96822,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797098373,0.96822,2065.6,2065.5,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797099867,8.00252,2065.6,2065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797100071,8.00252,2065.6,2065.0,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1742797100072,0.96836,2065.3,2065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797100271,0.96836,2065.3,2065.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797100477,0.9684,2065.2,2065.1,6.8162]
["bitfinex-derivatives","ETHF0:USTF0",1742797100866,0.9684,2065.2,2065.1,8.63839346]
["bitfinex-derivatives","ETHF0:USTF0",1742797101376,0.9684,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797102175,7.5782,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797102376,0.96845,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797102766,0.96845,2065.1,2065.0,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797102969,0.96845,2065.1,2065.0,49.64199346]
["bitfinex-derivatives","ETHF0:USTF0",1742797103276,0.96845,2065.1,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797103277,0.9685,2065.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797103575,7.5783,2065.0,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797103776,7.5783,2065.0,2064.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797105274,0.9685,2065.0,2064.9,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797106165,0.9685,2065.0,2064.9,52.57059346]
["bitfinex-derivatives","ETHF0:USTF0",1742797111077,0.96847,2065.1,2064.9,52.57059346]
["bitfinex-derivatives","ETHF0:USTF0",1742797111274,7.8451,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797114187,0.9684,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797114685,7.7151,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797116386,2.42051,2065.7,2065.1,4.32219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797116685,0.96825,2065.6,2065.3,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1742797116988,0.96821,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797118981,0.96826,2065.5,2065.4,12.1804]
["bitfinex-derivatives","ETHF0:USTF0",1742797119487,0.96826,2065.5,2065.4,8.45029346]
["bitfinex-derivatives","ETHF0:USTF0",1742797119788,0.96831,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797120376,8.09831,2065.4,2065.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797120684,0.96831,2065.4,2065.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797121283,0.96831,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797121478,0.96831,2065.4,2065.1,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742797121479,0.9684,2065.2,2065.1,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742797121880,0.9684,2065.2,2065.1,14.47419346]
["bitfinex-derivatives","ETHF0:USTF0",1742797122681,0.9684,2065.2,2065.1,9.03709346]
["bitfinex-derivatives","ETHF0:USTF0",1742797124381,0.96839,2065.3,2065.1,9.03709346]
["bitfinex-derivatives","ETHF0:USTF0",1742797124588,0.9684,2065.2,2065.1,7.2149]
["bitfinex-derivatives","ETHF0:USTF0",1742797125083,0.9684,2065.2,2065.1,9.03709346]
["bitfinex-derivatives","ETHF0:USTF0",1742797125685,9.5508,2065.4,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797125686,0.96845,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797126589,8.17895,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797127489,0.9685,2065.0,2064.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1742797127688,0.9685,2065.0,2064.9,9.00019346]
["bitfinex-derivatives","ETHF0:USTF0",1742797130387,0.9685,2065.0,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797130795,7.2105,2065.1,2064.9,2.79071346]
["bitfinex-derivatives","ETHF0:USTF0",1742797131097,0.96847,2065.1,2065.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797132300,0.96855,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797132688,0.96855,2064.9,2064.8,49.49549346]
["bitfinex-derivatives","ETHF0:USTF0",1742797136303,0.96852,2065.0,2064.8,49.49549346]
["bitfinex-derivatives","ETHF0:USTF0",1742797136492,0.9684,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797137300,0.96855,2064.9,2064.8,47.6733]
["bitfinex-derivatives","ETHF0:USTF0",1742797137694,0.96855,2064.9,2064.8,49.49549346]
["bitfinex-derivatives","ETHF0:USTF0",1742797137895,0.96855,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797138200,0.96855,2064.9,2064.8,8.54759346]
["bitfinex-derivatives","ETHF0:USTF0",1742797138400,0.96855,2064.9,2064.8,49.34759346]
["bitfinex-derivatives","ETHF0:USTF0",1742797142807,59.2649,2065.3,2064.8,49.34759346]
["bitfinex-derivatives","ETHF0:USTF0",1742797142998,0.96851,2065.0,2064.9,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1742797143194,0.96848,2065.1,2065.0,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742797143602,0.96848,2065.1,2065.0,49.72499346]
["bitfinex-derivatives","ETHF0:USTF0",1742797144106,46.796,2065.3,2065.1,0.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742797144408,47.76438,2065.3,2065.2,12.13279346]
["bitfinex-derivatives","ETHF0:USTF0",1742797144595,46.796,2065.3,2065.2,12.13279346]
["bitfinex-derivatives","ETHF0:USTF0",1742797144802,46.796,2065.3,2065.2,18.88569346]
["bitfinex-derivatives","ETHF0:USTF0",1742797145097,47.76436,2065.3,2065.2,18.88569346]
["bitfinex-derivatives","ETHF0:USTF0",1742797145803,47.76436,2065.3,2065.2,12.13279346]
["bitfinex-derivatives","ETHF0:USTF0",1742797152706,46.796,2065.3,2065.2,12.13279346]
["bitfinex-derivatives","ETHF0:USTF0",1742797152904,0.96832,2065.4,2065.2,13.10119346]
["bitfinex-derivatives","ETHF0:USTF0",1742797153100,7.75521,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797154104,0.96831,2065.4,2065.3,6.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742797154501,0.96831,2065.4,2065.3,8.78299346]
["bitfinex-derivatives","ETHF0:USTF0",1742797155309,0.96831,2065.4,2065.3,12.69999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797157100,6.7869,2065.5,2065.4,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742797157306,6.6814,2065.7,2065.4,10.02827346]
["bitfinex-derivatives","ETHF0:USTF0",1742797157502,7.64957,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797157903,7.64957,2065.7,2065.6,9.05999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797158609,7.64957,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797160210,7.64957,2065.7,2065.6,8.95969346]
["bitfinex-derivatives","ETHF0:USTF0",1742797160811,6.6814,2065.7,2065.6,8.95969346]
["bitfinex-derivatives","ETHF0:USTF0",1742797161005,50.00705654,2065.9,2065.6,8.95969346]
["bitfinex-derivatives","ETHF0:USTF0",1742797161006,47.76736654,2065.9,2065.6,12.87469346]
["bitfinex-derivatives","ETHF0:USTF0",1742797161309,47.76736654,2065.9,2065.8,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797161503,0.96817,2065.7,2065.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742797161697,0.96817,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797161911,0.96826,2065.5,2065.4,10.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742797162308,0.96826,2065.5,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797163806,0.96825,2065.6,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797164014,0.96822,2065.6,2065.5,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742797164212,0.96822,2065.6,2065.5,8.48199346]
["bitfinex-derivatives","ETHF0:USTF0",1742797165013,0.9682,2065.7,2065.5,8.48199346]
["bitfinex-derivatives","ETHF0:USTF0",1742797165208,0.9682,2065.7,2065.5,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742797165417,0.9682,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797165909,7.85255,2065.8,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797166117,7.85255,2065.8,2065.7,8.87079346]
["bitfinex-derivatives","ETHF0:USTF0",1742797166410,47.76736654,2065.9,2065.7,12.07859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797166616,47.76736654,2065.9,2065.8,8.87079346]
["bitfinex-derivatives","ETHF0:USTF0",1742797167518,0.96812,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797167723,0.96822,2065.6,2065.5,10.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742797168115,0.96822,2065.6,2065.5,12.78379346]
["bitfinex-derivatives","ETHF0:USTF0",1742797168310,0.96822,2065.6,2065.5,5.73519346]
["bitfinex-derivatives","ETHF0:USTF0",1742797168706,0.96822,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797169011,0.96826,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797169517,0.96826,2065.5,2065.4,11.96089346]
["bitfinex-derivatives","ETHF0:USTF0",1742797170221,0.96826,2065.5,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797170917,0.96826,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797171117,2.42058,2065.6,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797171320,0.9684,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797171623,2.42082,2065.4,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797171624,0.96845,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797171921,0.96845,2065.1,2065.0,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797172125,0.96845,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797173425,0.96855,2064.9,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797173725,0.96855,2064.9,2064.8,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797173926,0.96855,2064.9,2064.8,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797174824,0.96855,2064.9,2064.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797176420,0.96855,2064.9,2064.3,0.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742797176421,0.96873,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797176819,0.96873,2064.5,2064.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797177228,7.81743,2064.5,2064.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797177418,7.81743,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797177619,0.96878,2064.4,2064.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797178226,0.96887,2064.2,2064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797178718,0.96887,2064.2,2064.1,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797179120,11.7954,2064.6,2064.1,52.23999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797179325,0.00725654,2064.7,2064.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797179522,0.00725654,2064.7,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797179523,0.00725654,2064.7,2064.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797180128,0.97589654,2064.7,2064.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797181216,0.97589654,2064.7,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797181217,0.00725654,2064.7,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797181422,8.09919,2064.6,2064.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797181630,8.09919,2064.6,2064.5,8.86679346]
["bitfinex-derivatives","ETHF0:USTF0",1742797182928,7.1305,2064.6,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797183231,0.96873,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797183615,8.09923,2064.5,2064.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797185421,14.85833,2064.5,2064.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797188826,0.00725654,2064.7,2064.4,5.99876346]
["bitfinex-derivatives","ETHF0:USTF0",1742797189019,0.97593654,2064.7,2064.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797189625,0.96869,2064.6,2064.5,6.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742797189826,0.96873,2064.5,2064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797190032,0.96887,2064.2,2064.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797190229,0.96897,2064.0,2063.9,12.0645]
["bitfinex-derivatives","ETHF0:USTF0",1742797190425,0.96897,2064.0,2063.9,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742797190626,0.96897,2064.0,2063.9,8.39809346]
["bitfinex-derivatives","ETHF0:USTF0",1742797190934,0.96897,2064.0,2063.9,49.19809346]
["bitfinex-derivatives","ETHF0:USTF0",1742797191137,0.96895,2064.1,2063.9,49.19809346]
["bitfinex-derivatives","ETHF0:USTF0",1742797191328,8.13978,2064.2,2064.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797191529,6.96287,2064.3,2064.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797191833,14.13377,2064.3,2064.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797192832,6.96283,2064.3,2064.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797193031,5.994,2064.3,2064.2,6.97149346]
["bitfinex-derivatives","ETHF0:USTF0",1742797193230,6.96283,2064.3,2064.2,6.97149346]
["bitfinex-derivatives","ETHF0:USTF0",1742797193437,5.994,2064.3,2064.2,6.97149346]
["bitfinex-derivatives","ETHF0:USTF0",1742797193639,6.96283,2064.3,2064.2,6.97149346]
["bitfinex-derivatives","ETHF0:USTF0",1742797194140,0.96883,2064.3,2064.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797197332,0.96887,2064.2,2064.1,6.5759]
["bitfinex-derivatives","ETHF0:USTF0",1742797197539,7.58327,2064.2,2064.1,8.39809346]
["bitfinex-derivatives","ETHF0:USTF0",1742797198130,0.96887,2064.2,2064.1,8.39809346]
["bitfinex-derivatives","ETHF0:USTF0",1742797198337,0.96884,2064.3,2064.1,13.69169346]
["bitfinex-derivatives","ETHF0:USTF0",1742797198538,0.96887,2064.2,2064.1,11.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742797198838,13.4881,2064.5,2064.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797199036,14.45683,2064.5,2064.4,10.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742797200345,14.45683,2064.5,2064.4,11.93649346]
["bitfinex-derivatives","ETHF0:USTF0",1742797201647,0.00725654,2064.7,2064.4,11.93649346]
["bitfinex-derivatives","ETHF0:USTF0",1742797201847,0.00725654,2064.7,2064.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797202041,0.00725654,2064.7,2064.6,13.68148346]
["bitfinex-derivatives","ETHF0:USTF0",1742797203345,0.00725654,2064.7,2064.6,54.48148346]
["bitfinex-derivatives","ETHF0:USTF0",1742797203548,0.00725654,2064.7,2064.6,56.98148346]
["bitfinex-derivatives","ETHF0:USTF0",1742797204052,0.96848,2065.1,2064.8,0.96858]
["bitfinex-derivatives","ETHF0:USTF0",1742797204248,0.96843,2065.2,2065.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797204437,0.96839,2065.3,2065.1,12.40079346]
["bitfinex-derivatives","ETHF0:USTF0",1742797204637,6.6661,2065.4,2065.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797204845,0.96829,2065.5,2065.3,11.70459346]
["bitfinex-derivatives","ETHF0:USTF0",1742797205040,0.96829,2065.5,2065.3,16.36426]
["bitfinex-derivatives","ETHF0:USTF0",1742797205239,0.96829,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797205545,0.00725654,2065.6,2065.4,12.27289346]
["bitfinex-derivatives","ETHF0:USTF0",1742797205732,0.00725654,2065.6,2065.5,8.37449346]
["bitfinex-derivatives","ETHF0:USTF0",1742797205939,0.00725654,2065.6,2065.5,15.88945346]
["bitfinex-derivatives","ETHF0:USTF0",1742797206138,0.00725654,2065.6,2065.5,14.92119346]
["bitfinex-derivatives","ETHF0:USTF0",1742797206349,0.00725654,2065.6,2065.5,15.88945346]
["bitfinex-derivatives","ETHF0:USTF0",1742797206544,0.00725654,2065.6,2065.5,55.72119346]
["bitfinex-derivatives","ETHF0:USTF0",1742797206848,0.00725654,2065.6,2065.5,56.68945346]
["bitfinex-derivatives","ETHF0:USTF0",1742797208148,13.0482,2066.1,2065.8,0.96812]
["bitfinex-derivatives","ETHF0:USTF0",1742797208334,13.0482,2066.1,2066.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797208738,13.0482,2066.1,2066.0,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742797209236,0.96803,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797209447,8.05413,2066.0,2065.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797210037,8.05413,2066.0,2065.9,11.79079346]
["bitfinex-derivatives","ETHF0:USTF0",1742797211143,0.00725654,2066.3,2065.9,11.79079346]
["bitfinex-derivatives","ETHF0:USTF0",1742797211344,6.6721,2066.2,2066.0,0.96801]
["bitfinex-derivatives","ETHF0:USTF0",1742797211649,0.97514654,2066.3,2066.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797211942,0.97514654,2066.3,2066.2,5.72219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797212144,0.00725654,2066.3,2066.2,5.72219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797212550,0.97514654,2066.3,2066.2,5.72219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797212749,0.00725654,2066.3,2066.2,5.72219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797214047,5.994,2066.6,2066.2,8.22219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797214251,7.63986,2066.6,2066.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797214454,7.63986,2066.6,2066.5,5.72119346]
["bitfinex-derivatives","ETHF0:USTF0",1742797214758,7.63986,2066.6,2066.5,53.53479346]
["bitfinex-derivatives","ETHF0:USTF0",1742797215452,7.63986,2066.6,2066.5,46.52119346]
["bitfinex-derivatives","ETHF0:USTF0",1742797216250,7.63986,2066.6,2066.5,5.72119346]
["bitfinex-derivatives","ETHF0:USTF0",1742797217460,7.63986,2066.6,2066.5,12.32319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797219149,0.00725654,2066.8,2066.5,12.32319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797219354,8.14474654,2066.8,2066.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797220156,8.14474654,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797221054,0.96775,2066.6,2066.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1742797221356,0.96775,2066.6,2066.5,5.71819346]
["bitfinex-derivatives","ETHF0:USTF0",1742797221858,7.75635,2066.6,2066.5,5.71819346]
["bitfinex-derivatives","ETHF0:USTF0",1742797223150,6.7886,2066.6,2066.5,5.71819346]
["bitfinex-derivatives","ETHF0:USTF0",1742797223650,7.75635,2066.6,2066.5,12.35239346]
["bitfinex-derivatives","ETHF0:USTF0",1742797224756,0.00725654,2066.8,2066.5,12.35239346]
["bitfinex-derivatives","ETHF0:USTF0",1742797224963,7.76242654,2066.8,2066.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797226153,7.76241654,2066.8,2066.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797228549,6.79475654,2066.8,2066.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797229055,7.76241654,2066.8,2066.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797231361,0.97491654,2066.8,2066.7,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797232552,0.97491654,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797232857,0.9678,2066.5,2066.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1742797233051,0.9678,2066.5,2066.4,14.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742797233254,0.96778,2066.6,2066.4,15.93209346]
["bitfinex-derivatives","ETHF0:USTF0",1742797233450,7.8026,2066.5,2066.4,14.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742797233852,7.8026,2066.5,2066.4,15.93209346]
["bitfinex-derivatives","ETHF0:USTF0",1742797235465,7.8026,2066.5,2066.4,3.18603038]
["bitfinex-derivatives","ETHF0:USTF0",1742797235854,0.96784,2066.4,2066.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797236054,4.85784,2066.4,2066.3,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797236450,12.07824,2066.4,2066.3,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797239252,19.03024,2066.4,2066.3,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797241265,20.01999211,2066.4,2066.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797243270,19.03024,2066.4,2066.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797243962,15.14024,2066.4,2066.3,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742797244266,9.2018,2066.5,2066.3,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742797244267,0.96781,2066.5,2066.3,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742797244470,0.96781,2066.5,2066.4,15.46559346]
["bitfinex-derivatives","ETHF0:USTF0",1742797244769,0.96781,2066.5,2066.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797245569,0.96784,2066.4,2066.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797247171,0.96812,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797247481,0.96811,2065.9,2065.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797247671,0.96811,2065.9,2065.8,49.05379346]
["bitfinex-derivatives","ETHF0:USTF0",1742797248470,0.96811,2065.9,2065.8,54.40779346]
["bitfinex-derivatives","ETHF0:USTF0",1742797248663,0.96811,2065.9,2065.8,61.20639346]
["bitfinex-derivatives","ETHF0:USTF0",1742797249463,0.96811,2065.9,2065.8,49.42079346]
["bitfinex-derivatives","ETHF0:USTF0",1742797251473,0.96811,2065.9,2065.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797251770,0.96817,2065.7,2065.6,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797252067,0.96817,2065.7,2065.6,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742797252274,0.96817,2065.7,2065.6,42.62945]
["bitfinex-derivatives","ETHF0:USTF0",1742797252467,0.96817,2065.7,2065.6,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797252767,7.31397,2065.7,2065.6,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797253571,11.19997,2065.7,2065.6,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797256376,11.19997,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797258774,17.19397,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797262869,19.69397,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797264082,20.68235246,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797264381,27.64965246,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797267887,25.14965246,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797268183,20.27527,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797268486,20.27527,2065.7,2065.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742797268487,13.92947,2065.7,2065.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742797268985,0.96817,2065.7,2065.6,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742797269992,0.96817,2065.7,2065.6,8.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742797271281,8.05047,2065.7,2065.6,8.4215]
["bitfinex-derivatives","ETHF0:USTF0",1742797272085,8.05047,2065.7,2065.6,6.59930654]
["bitfinex-derivatives","ETHF0:USTF0",1742797272391,17.92547,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797272582,24.56987,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797273690,25.55841811,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797274987,26.38508473,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797275595,28.88508473,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797275997,28.96071317,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797276493,28.96071794,2065.7,2065.6,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797278492,0.96864,2064.7,2064.6,19.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742797278684,0.96864,2064.7,2064.6,59.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742797278885,0.96864,2064.7,2064.6,61.76829346]
["bitfinex-derivatives","ETHF0:USTF0",1742797280690,4.17644,2064.7,2064.6,61.76829346]
["bitfinex-derivatives","ETHF0:USTF0",1742797282988,0.00725654,2064.9,2064.6,61.76829346]
["bitfinex-derivatives","ETHF0:USTF0",1742797283288,0.96864,2064.7,2064.6,59.9461]
["bitfinex-derivatives","ETHF0:USTF0",1742797283686,0.96864,2064.7,2064.6,61.76829346]
["bitfinex-derivatives","ETHF0:USTF0",1742797284293,0.00725654,2064.9,2064.6,61.76829346]
["bitfinex-derivatives","ETHF0:USTF0",1742797284588,0.97580654,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797285694,0.00725654,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797285994,0.97580654,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797292107,7.61260654,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797293103,0.97580654,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797300017,3.21505654,2064.9,2064.6,47.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742797300212,0.96864,2064.7,2064.6,54.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742797300604,0.96864,2064.7,2064.6,55.88909346]
["bitfinex-derivatives","ETHF0:USTF0",1742797301010,0.96864,2064.7,2064.6,49.34529346]
["bitfinex-derivatives","ETHF0:USTF0",1742797301214,13.09404,2064.7,2064.6,49.34529346]
["bitfinex-derivatives","ETHF0:USTF0",1742797301411,0.96873,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797301717,0.96873,2064.5,2064.4,6.73035654]
["bitfinex-derivatives","ETHF0:USTF0",1742797302017,0.96873,2064.5,2064.4,49.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742797304310,7.83683,2064.5,2064.4,49.35255]
["bitfinex-derivatives","ETHF0:USTF0",1742797305517,7.83683,2064.5,2064.4,42.62945]
["bitfinex-derivatives","ETHF0:USTF0",1742797306016,7.83683,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797306516,8.82881369,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797306818,55.63381369,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797307709,0.96887,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797307912,4.17667,2064.2,2064.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797308210,0.96897,2064.0,2063.9,6.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742797308617,0.96897,2064.0,2063.9,49.43739346]
["bitfinex-derivatives","ETHF0:USTF0",1742797308912,0.96897,2064.0,2063.9,8.63739346]
["bitfinex-derivatives","ETHF0:USTF0",1742797309118,0.96897,2064.0,2063.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797309320,0.96897,2064.0,2063.9,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797309511,0.96897,2064.0,2063.9,49.34359346]
["bitfinex-derivatives","ETHF0:USTF0",1742797310012,3.87,2064.0,2063.5,0.96917]
["bitfinex-derivatives","ETHF0:USTF0",1742797310216,0.96911,2063.7,2063.6,18.7095]
["bitfinex-derivatives","ETHF0:USTF0",1742797310620,0.96911,2063.7,2063.6,20.53169346]
["bitfinex-derivatives","ETHF0:USTF0",1742797311416,0.96911,2063.7,2063.6,61.33169346]
["bitfinex-derivatives","ETHF0:USTF0",1742797313423,0.96911,2063.7,2063.6,49.34359346]
["bitfinex-derivatives","ETHF0:USTF0",1742797313916,0.96911,2063.7,2063.6,61.29589346]
["bitfinex-derivatives","ETHF0:USTF0",1742797316522,0.96911,2063.7,2063.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797317324,7.54831,2063.7,2063.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797317715,0.9692,2063.5,2063.4,7.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742797318224,0.9692,2063.5,2063.4,47.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742797318422,0.9692,2063.5,2063.4,49.78109346]
["bitfinex-derivatives","ETHF0:USTF0",1742797318724,7.6101,2063.5,2063.4,49.78109346]
["bitfinex-derivatives","ETHF0:USTF0",1742797319727,7.6101,2063.5,2063.4,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797320120,7.6101,2063.5,2063.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797320528,0.96934,2063.2,2063.1,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1742797320827,0.96934,2063.2,2063.1,13.2261]
["bitfinex-derivatives","ETHF0:USTF0",1742797321020,14.60327,2063.4,2063.1,55.84829346]
["bitfinex-derivatives","ETHF0:USTF0",1742797321021,7.0165,2063.3,2063.1,55.84829346]
["bitfinex-derivatives","ETHF0:USTF0",1742797321215,0.96925,2063.4,2063.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797323631,0.96925,2063.4,2063.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797327226,0.96925,2063.4,2063.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797328525,0.96925,2063.4,2063.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797329534,0.00725654,2063.9,2063.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797329535,3.21505654,2063.9,2063.3,48.98719346]
["bitfinex-derivatives","ETHF0:USTF0",1742797329730,6.5959,2063.8,2063.4,8.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742797330044,7.56496,2063.8,2063.7,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797330238,7.56496,2063.8,2063.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742797330239,0.96916,2063.6,2063.5,6.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742797330438,0.96916,2063.6,2063.5,13.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742797330629,0.96916,2063.6,2063.5,15.47029346]
["bitfinex-derivatives","ETHF0:USTF0",1742797330830,0.96916,2063.6,2063.5,56.27029346]
["bitfinex-derivatives","ETHF0:USTF0",1742797331733,0.96916,2063.6,2063.5,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1742797331937,13.14886,2063.6,2063.5,47.541]
["bitfinex-derivatives","ETHF0:USTF0",1742797332233,0.00725654,2063.9,2063.5,49.36319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797332432,0.97626654,2063.9,2063.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797333229,0.97626654,2063.9,2063.8,8.86989346]
["bitfinex-derivatives","ETHF0:USTF0",1742797333426,0.96911,2063.7,2063.6,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1742797333626,0.96911,2063.7,2063.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742797334038,8.08211,2063.7,2063.6,7.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742797334235,8.08211,2063.7,2063.6,8.86989346]
["bitfinex-derivatives","ETHF0:USTF0",1742797334825,0.00725654,2063.9,2063.6,8.86989346]
["bitfinex-derivatives","ETHF0:USTF0",1742797335031,8.08926654,2063.9,2063.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797335231,10.87054,2064.2,2063.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797335232,0.9689,2064.2,2063.9,0.96898]
["bitfinex-derivatives","ETHF0:USTF0",1742797335542,0.96886,2064.3,2064.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797335737,0.96886,2064.3,2064.2,47.8477]
["bitfinex-derivatives","ETHF0:USTF0",1742797335938,8.08181,2064.4,2064.2,49.66989346]
["bitfinex-derivatives","ETHF0:USTF0",1742797336237,0.96878,2064.4,2064.3,8.86989346]
["bitfinex-derivatives","ETHF0:USTF0",1742797336537,4.18382654,2064.5,2064.3,8.86989346]
["bitfinex-derivatives","ETHF0:USTF0",1742797336736,4.18382654,2064.5,2064.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797336931,0.97602654,2064.5,2064.4,8.47549346]
["bitfinex-derivatives","ETHF0:USTF0",1742797338337,7.81782654,2064.5,2064.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797338935,0.00725654,2064.5,2064.4,9.44427346]
["bitfinex-derivatives","ETHF0:USTF0",1742797339136,46.829,2065.0,2064.6,0.96867]
["bitfinex-derivatives","ETHF0:USTF0",1742797339437,54.37753,2065.0,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797339738,7.54853,2065.0,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797341827,3.21505654,2065.2,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797342029,10.76345654,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797342240,4.18345654,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797342545,0.97565654,2065.2,2065.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797342729,50.0228,2065.8,2065.1,12.60039346]
["bitfinex-derivatives","ETHF0:USTF0",1742797342930,6.8781,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797343136,6.8781,2065.7,2065.2,17.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742797343440,0.96826,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797343836,0.96831,2065.4,2065.3,51.2643]
["bitfinex-derivatives","ETHF0:USTF0",1742797344238,0.96831,2065.4,2065.3,53.08649346]
["bitfinex-derivatives","ETHF0:USTF0",1742797344742,0.96831,2065.4,2065.3,12.28649346]
["bitfinex-derivatives","ETHF0:USTF0",1742797344946,2.42079,2065.4,2065.0,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742797345144,0.9684,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797346744,6.00125654,2065.7,2065.1,8.18019346]
["bitfinex-derivatives","ETHF0:USTF0",1742797346943,6.00125654,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797346944,13.98502654,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797347239,7.99102654,2065.7,2065.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797347445,0.96826,2065.5,2065.4,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1742797347937,0.96826,2065.5,2065.4,5.68019346]
["bitfinex-derivatives","ETHF0:USTF0",1742797348337,7.98386,2065.5,2065.4,5.68019346]
["bitfinex-derivatives","ETHF0:USTF0",1742797349541,7.98386,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797350351,0.96836,2065.3,2065.2,23.0438]
["bitfinex-derivatives","ETHF0:USTF0",1742797350643,0.96836,2065.3,2065.2,17.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742797350845,0.96836,2065.3,2065.2,12.89419346]
["bitfinex-derivatives","ETHF0:USTF0",1742797351236,0.96836,2065.3,2065.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797355851,0.96836,2065.3,2065.0,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742797355852,0.96845,2065.1,2065.0,6.8196]
["bitfinex-derivatives","ETHF0:USTF0",1742797356350,0.96845,2065.1,2065.0,8.64179346]
["bitfinex-derivatives","ETHF0:USTF0",1742797357252,7.80985,2065.1,2065.0,8.64179346]
["bitfinex-derivatives","ETHF0:USTF0",1742797360457,2.42131,2065.0,2064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797360656,0.96864,2064.7,2064.6,6.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742797360951,0.96864,2064.7,2064.6,47.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742797361258,0.96864,2064.7,2064.6,49.27299346]
["bitfinex-derivatives","ETHF0:USTF0",1742797361653,7.98654,2064.7,2064.6,49.27299346]
["bitfinex-derivatives","ETHF0:USTF0",1742797362749,7.98654,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797362950,7.98654,2064.7,2064.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797362951,14.50424,2064.7,2064.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797364154,14.50424,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797364353,3.2078,2064.9,2064.6,43.59086346]
["bitfinex-derivatives","ETHF0:USTF0",1742797364560,0.96864,2064.7,2064.6,47.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742797364757,0.96864,2064.7,2064.6,51.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742797365061,0.96864,2064.7,2064.6,53.44049346]
["bitfinex-derivatives","ETHF0:USTF0",1742797369368,0.96864,2064.7,2064.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797369660,13.06834,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797370055,13.06834,2064.7,2064.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797370867,0.96864,2064.7,2064.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797372773,7.90823,2064.8,2064.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797372965,4.17636,2064.9,2064.7,12.32049346]
["bitfinex-derivatives","ETHF0:USTF0",1742797373171,4.17636,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797373467,4.17636,2064.9,2064.8,6.91949346]
["bitfinex-derivatives","ETHF0:USTF0",1742797375869,11.7183,2065.2,2064.8,10.12729346]
["bitfinex-derivatives","ETHF0:USTF0",1742797376071,3.21505654,2065.7,2065.1,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797376262,0.96826,2065.5,2065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797376661,0.96826,2065.5,2065.4,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797378470,0.96826,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797378676,0.96836,2065.3,2065.2,6.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742797378865,0.96836,2065.3,2065.2,10.5406]
["bitfinex-derivatives","ETHF0:USTF0",1742797379182,0.96836,2065.3,2065.2,12.36279346]
["bitfinex-derivatives","ETHF0:USTF0",1742797380375,0.96836,2065.3,2065.2,5.67019346]
["bitfinex-derivatives","ETHF0:USTF0",1742797380964,7.69213,2065.4,2065.2,5.67019346]
["bitfinex-derivatives","ETHF0:USTF0",1742797381169,7.69213,2065.4,2065.3,8.44969346]
["bitfinex-derivatives","ETHF0:USTF0",1742797381370,7.69211,2065.4,2065.3,8.44969346]
["bitfinex-derivatives","ETHF0:USTF0",1742797381576,6.7238,2065.4,2065.3,8.44969346]
["bitfinex-derivatives","ETHF0:USTF0",1742797381776,6.7238,2065.4,2065.3,13.64559346]
["bitfinex-derivatives","ETHF0:USTF0",1742797381976,0.96829,2065.5,2065.3,13.64559346]
["bitfinex-derivatives","ETHF0:USTF0",1742797382175,0.96829,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797382676,7.80139,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797384275,19.38069,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797384879,19.38069,2065.5,2065.4,8.53999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797386788,19.38069,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797387485,19.38069,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797388084,6.8331,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797388386,7.80136,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797391280,19.75496,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797393591,7.80136,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797394990,6.8331,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797395592,6.8331,2065.5,2065.4,9.60020346]
["bitfinex-derivatives","ETHF0:USTF0",1742797395792,6.8331,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797398695,7.80136,2065.5,2065.4,8.63189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797398998,7.80136,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797400593,7.80136,2065.5,2065.4,9.04719346]
["bitfinex-derivatives","ETHF0:USTF0",1742797404891,7.80136,2065.5,2065.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797406298,7.80136,2065.5,2065.4,8.62059346]
["bitfinex-derivatives","ETHF0:USTF0",1742797407302,7.80136,2065.5,2065.4,12.45859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797410596,6.8331,2065.5,2065.4,12.45859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797410792,7.80136,2065.5,2065.4,12.45859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797418001,0.96848,2065.1,2064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797418204,0.96848,2065.1,2065.0,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1742797418399,0.96848,2065.1,2065.0,5.65719346]
["bitfinex-derivatives","ETHF0:USTF0",1742797418595,14.70101,2065.3,2064.7,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742797418806,0.96855,2064.9,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797419006,0.96864,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797420004,0.96873,2064.5,2064.4,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742797420214,0.96873,2064.5,2064.4,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742797420405,0.96873,2064.5,2064.4,11.74105]
["bitfinex-derivatives","ETHF0:USTF0",1742797420606,0.96873,2064.5,2064.4,52.54105]
["bitfinex-derivatives","ETHF0:USTF0",1742797423115,0.00725654,2064.7,2064.6,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742797423317,0.00725654,2064.7,2064.6,6.62488346]
["bitfinex-derivatives","ETHF0:USTF0",1742797423715,0.00725654,2064.7,2064.6,54.12718346]
["bitfinex-derivatives","ETHF0:USTF0",1742797423913,7.71771,2065.2,2065.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742797424220,46.787,2065.4,2065.1,8.52449346]
["bitfinex-derivatives","ETHF0:USTF0",1742797424221,5.36,2065.4,2065.1,8.52449346]
["bitfinex-derivatives","ETHF0:USTF0",1742797424518,0.96831,2065.4,2065.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797424908,0.9684,2065.2,2065.1,10.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742797425107,0.9684,2065.2,2065.1,51.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742797425318,0.9684,2065.2,2065.1,53.15749346]
["bitfinex-derivatives","ETHF0:USTF0",1742797425715,0.9684,2065.2,2065.1,47.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742797426018,0.9684,2065.2,2065.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797426215,0.96845,2065.1,2065.0,6.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742797426715,0.96845,2065.1,2065.0,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1742797427021,0.96845,2065.1,2065.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797428111,2.42091,2065.3,2064.8,10.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742797428112,0.96855,2064.9,2064.8,10.8053]
["bitfinex-derivatives","ETHF0:USTF0",1742797428614,0.96855,2064.9,2064.8,53.42749346]
["bitfinex-derivatives","ETHF0:USTF0",1742797431017,0.96855,2064.9,2064.8,46.45519346]
["bitfinex-derivatives","ETHF0:USTF0",1742797431214,0.96855,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797431215,10.54395,2064.9,2064.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797431418,0.96873,2064.5,2064.4,6.83425654]
["bitfinex-derivatives","ETHF0:USTF0",1742797431715,0.96873,2064.5,2064.4,8.65645]
["bitfinex-derivatives","ETHF0:USTF0",1742797432022,6.06541,2064.6,2064.4,49.45645]
["bitfinex-derivatives","ETHF0:USTF0",1742797432220,0.96873,2064.5,2064.4,49.45645]
["bitfinex-derivatives","ETHF0:USTF0",1742797432420,0.96873,2064.5,2064.4,47.63425654]
["bitfinex-derivatives","ETHF0:USTF0",1742797432627,0.96873,2064.5,2064.4,49.45645]
["bitfinex-derivatives","ETHF0:USTF0",1742797434616,8.00223,2064.5,2064.4,49.45645]
["bitfinex-derivatives","ETHF0:USTF0",1742797435017,0.96873,2064.5,2064.4,49.45645]
["bitfinex-derivatives","ETHF0:USTF0",1742797438121,0.96867,2064.7,2064.4,50.42521]
["bitfinex-derivatives","ETHF0:USTF0",1742797438323,0.96867,2064.7,2064.6,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797438826,0.96867,2064.7,2064.6,8.95069346]
["bitfinex-derivatives","ETHF0:USTF0",1742797439123,0.96867,2064.7,2064.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797441031,0.96867,2064.7,2064.4,10.96475654]
["bitfinex-derivatives","ETHF0:USTF0",1742797441223,0.96873,2064.5,2064.4,10.96475654]
["bitfinex-derivatives","ETHF0:USTF0",1742797441623,7.83133,2064.5,2064.4,53.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742797442019,0.96873,2064.5,2064.4,53.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742797442225,0.96872,2064.6,2064.4,53.58695]
["bitfinex-derivatives","ETHF0:USTF0",1742797442426,0.96872,2064.6,2064.4,51.76475654]
["bitfinex-derivatives","ETHF0:USTF0",1742797442726,0.96867,2064.7,2064.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797442931,0.96867,2064.7,2064.6,8.56249346]
["bitfinex-derivatives","ETHF0:USTF0",1742797443629,0.96867,2064.7,2064.6,49.36249346]
["bitfinex-derivatives","ETHF0:USTF0",1742797445428,0.96867,2064.7,2064.6,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797446124,0.96867,2064.7,2064.6,49.23759346]
["bitfinex-derivatives","ETHF0:USTF0",1742797446426,0.96867,2064.7,2064.6,56.18129346]
["bitfinex-derivatives","ETHF0:USTF0",1742797446630,0.96867,2064.7,2064.6,61.59749346]
["bitfinex-derivatives","ETHF0:USTF0",1742797447529,0.96867,2064.7,2064.6,56.18129346]
["bitfinex-derivatives","ETHF0:USTF0",1742797447830,6.45847,2064.7,2064.6,56.18129346]
["bitfinex-derivatives","ETHF0:USTF0",1742797448224,0.96867,2064.7,2064.6,56.18129346]
["bitfinex-derivatives","ETHF0:USTF0",1742797450235,5.994,2065.2,2064.6,61.88909346]
["bitfinex-derivatives","ETHF0:USTF0",1742797450432,7.9189,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797450626,6.9505,2065.2,2065.1,5.64819346]
["bitfinex-derivatives","ETHF0:USTF0",1742797451030,0.00725654,2065.6,2065.1,5.64819346]
["bitfinex-derivatives","ETHF0:USTF0",1742797451330,7.92600654,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797451832,7.92600654,2065.6,2065.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797453532,0.96831,2065.4,2065.3,6.7119]
["bitfinex-derivatives","ETHF0:USTF0",1742797453725,0.96836,2065.3,2065.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742797454031,6.44396,2065.3,2065.2,49.65399346]
["bitfinex-derivatives","ETHF0:USTF0",1742797455330,5.4756,2065.3,2065.2,49.65399346]
["bitfinex-derivatives","ETHF0:USTF0",1742797455534,6.95775654,2065.6,2065.2,49.65399346]
["bitfinex-derivatives","ETHF0:USTF0",1742797455730,7.53386,2065.3,2065.2,49.65399346]
["bitfinex-derivatives","ETHF0:USTF0",1742797456235,0.96845,2065.1,2065.0,10.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742797456428,0.96845,2065.1,2065.0,11.97629346]
["bitfinex-derivatives","ETHF0:USTF0",1742797456635,0.96845,2065.1,2065.0,52.77629346]
["bitfinex-derivatives","ETHF0:USTF0",1742797458131,7.53394,2065.2,2065.0,52.77629346]
["bitfinex-derivatives","ETHF0:USTF0",1742797458337,7.85434,2065.4,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797458536,7.0945,2065.4,2065.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797458733,0.00725654,2065.6,2065.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797458734,0.96827,2065.5,2065.3,5.64419346]
["bitfinex-derivatives","ETHF0:USTF0",1742797458933,0.96827,2065.5,2065.4,52.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742797459133,8.07000654,2065.6,2065.4,54.50159346]
["bitfinex-derivatives","ETHF0:USTF0",1742797459337,8.07000654,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797459738,8.07000654,2065.6,2065.4,52.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742797459941,8.07000654,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797460441,0.96826,2065.5,2065.4,52.6794]
["bitfinex-derivatives","ETHF0:USTF0",1742797460937,0.96826,2065.5,2065.4,54.50159346]
["bitfinex-derivatives","ETHF0:USTF0",1742797461435,0.96836,2065.3,2065.0,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742797461635,6.6338,2065.4,2065.1,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1742797461843,7.60213,2065.4,2065.2,12.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742797462041,7.60213,2065.4,2065.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797462242,0.9684,2065.2,2065.1,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1742797462733,0.9684,2065.2,2065.1,46.44319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797462934,7.6022,2065.2,2065.1,46.44319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797463133,6.6338,2065.2,2065.1,46.44319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797463542,6.6338,2065.2,2065.1,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797463742,7.6022,2065.2,2065.1,46.44219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797470745,0.96832,2065.4,2065.1,47.41062346]
["bitfinex-derivatives","ETHF0:USTF0",1742797470949,8.00782,2065.4,2065.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797472043,8.00782,2065.4,2065.3,10.28349346]
["bitfinex-derivatives","ETHF0:USTF0",1742797473357,8.00782,2065.4,2065.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797474045,8.00782,2065.4,2065.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797474953,8.00782,2065.4,2065.3,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742797476846,12.66813,2065.4,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797477044,0.96849,2065.1,2065.0,8.90229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797477245,0.96849,2065.1,2065.0,49.70229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797478047,0.96843,2065.2,2065.0,49.70229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797478244,0.96843,2065.2,2065.1,8.90229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797478548,14.13901654,2065.6,2065.1,8.90229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797478549,0.96838,2065.3,2065.1,8.90229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797478750,0.96836,2065.3,2065.2,18.87519346]
["bitfinex-derivatives","ETHF0:USTF0",1742797479050,11.71835654,2065.6,2065.2,18.87519346]
["bitfinex-derivatives","ETHF0:USTF0",1742797479252,0.96831,2065.4,2065.3,8.54909346]
["bitfinex-derivatives","ETHF0:USTF0",1742797479757,0.96831,2065.4,2065.3,6.7269]
["bitfinex-derivatives","ETHF0:USTF0",1742797480847,0.96831,2065.4,2065.3,8.54909346]
["bitfinex-derivatives","ETHF0:USTF0",1742797481658,0.96831,2065.4,2065.3,49.34909346]
["bitfinex-derivatives","ETHF0:USTF0",1742797482561,0.96831,2065.4,2065.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797482951,0.96831,2065.4,2065.3,49.67749346]
["bitfinex-derivatives","ETHF0:USTF0",1742797483661,0.96831,2065.4,2065.3,56.64909346]
["bitfinex-derivatives","ETHF0:USTF0",1742797484263,0.96831,2065.4,2065.3,49.67749346]
["bitfinex-derivatives","ETHF0:USTF0",1742797484456,0.96831,2065.4,2065.3,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797485050,14.13895654,2065.6,2064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797485255,0.96836,2065.3,2065.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797485761,0.96836,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797486759,0.96836,2065.3,2065.2,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797486959,0.96836,2065.3,2065.2,54.52949346]
["bitfinex-derivatives","ETHF0:USTF0",1742797487361,0.96836,2065.3,2065.2,57.73729346]
["bitfinex-derivatives","ETHF0:USTF0",1742797488573,0.96834,2065.4,2065.2,57.73729346]
["bitfinex-derivatives","ETHF0:USTF0",1742797488871,0.96834,2065.4,2065.3,6.7922]
["bitfinex-derivatives","ETHF0:USTF0",1742797489069,0.96834,2065.4,2065.3,8.61439346]
["bitfinex-derivatives","ETHF0:USTF0",1742797493976,0.96836,2065.3,2065.2,47.1955]
["bitfinex-derivatives","ETHF0:USTF0",1742797494377,0.96836,2065.3,2065.2,49.01769346]
["bitfinex-derivatives","ETHF0:USTF0",1742797494678,0.96836,2065.3,2065.2,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797495772,4.17616,2065.3,2065.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797495966,2.42117,2065.1,2064.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1742797496166,2.42117,2065.1,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797496372,2.42117,2065.1,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797496373,12.49465,2065.0,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797496570,0.96859,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797497075,13.25329,2064.8,2064.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797500274,0.96873,2064.5,2064.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797500981,0.96873,2064.5,2064.4,1.82945]
["bitfinex-derivatives","ETHF0:USTF0",1742797501481,0.96873,2064.5,2064.4,5.03725]
["bitfinex-derivatives","ETHF0:USTF0",1742797501874,0.96873,2064.5,2064.4,18.63425]
["bitfinex-derivatives","ETHF0:USTF0",1742797502282,0.96873,2064.5,2064.4,23.71645]
["bitfinex-derivatives","ETHF0:USTF0",1742797502780,0.96873,2064.5,2064.4,64.51645]
["bitfinex-derivatives","ETHF0:USTF0",1742797503870,6.7548,2064.6,2064.4,64.51645]
["bitfinex-derivatives","ETHF0:USTF0",1742797504074,7.72349,2064.6,2064.5,8.92429346]
["bitfinex-derivatives","ETHF0:USTF0",1742797504580,3.2078,2064.7,2064.6,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1742797504772,0.96858,2064.9,2064.6,12.73229346]
["bitfinex-derivatives","ETHF0:USTF0",1742797504969,7.525,2065.0,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797505170,6.5565,2065.0,2064.7,10.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742797505381,7.525,2065.0,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797505587,0.9685,2065.0,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797505777,0.9685,2065.0,2064.9,49.72429346]
["bitfinex-derivatives","ETHF0:USTF0",1742797506479,0.96842,2065.2,2064.9,50.69282346]
["bitfinex-derivatives","ETHF0:USTF0",1742797506682,0.9684,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797506882,7.7334,2065.2,2065.1,5.62919346]
["bitfinex-derivatives","ETHF0:USTF0",1742797508087,5.6285,2065.5,2065.1,5.62919346]
["bitfinex-derivatives","ETHF0:USTF0",1742797508088,6.765,2065.4,2065.1,5.62919346]
["bitfinex-derivatives","ETHF0:USTF0",1742797508287,7.73331,2065.4,2065.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797508781,7.73331,2065.4,2065.3,14.44009346]
["bitfinex-derivatives","ETHF0:USTF0",1742797508983,0.96831,2065.4,2065.3,14.44009346]
["bitfinex-derivatives","ETHF0:USTF0",1742797509182,6.765,2065.5,2065.3,14.44009346]
["bitfinex-derivatives","ETHF0:USTF0",1742797509385,0.00725654,2065.6,2065.4,12.75509346]
["bitfinex-derivatives","ETHF0:USTF0",1742797509686,0.00725654,2065.6,2065.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797509886,0.97547654,2065.6,2065.5,8.48819346]
["bitfinex-derivatives","ETHF0:USTF0",1742797510683,0.96847,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797510978,0.96847,2065.1,2065.0,9.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742797511182,0.96847,2065.1,2065.0,11.69599346]
["bitfinex-derivatives","ETHF0:USTF0",1742797512678,6.723,2065.3,2065.0,11.69599346]
["bitfinex-derivatives","ETHF0:USTF0",1742797512989,7.69136,2065.3,2065.2,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797513381,0.9684,2065.2,2065.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1742797513685,0.9684,2065.2,2065.1,5.62719346]
["bitfinex-derivatives","ETHF0:USTF0",1742797514685,0.9684,2065.2,2065.1,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1742797515189,0.96855,2064.9,2064.8,53.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742797515387,0.96855,2064.9,2064.8,60.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742797515588,0.96855,2064.9,2064.8,65.98279346]
["bitfinex-derivatives","ETHF0:USTF0",1742797516182,0.96855,2064.9,2064.8,62.17879346]
["bitfinex-derivatives","ETHF0:USTF0",1742797516389,0.96853,2065.0,2064.8,62.17879346]
["bitfinex-derivatives","ETHF0:USTF0",1742797516583,0.96853,2065.0,2064.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797516787,0.96853,2065.0,2064.9,8.37859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797516983,7.88993,2065.0,2064.9,8.37859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797520190,0.96853,2065.0,2064.9,8.37859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797520495,0.96846,2065.1,2064.9,8.37859346]
["bitfinex-derivatives","ETHF0:USTF0",1742797520788,0.96846,2065.1,2065.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1742797520993,0.96846,2065.1,2065.0,12.71679346]
["bitfinex-derivatives","ETHF0:USTF0",1742797521986,0.96846,2065.1,2065.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797522992,0.96846,2065.1,2065.0,8.74189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797523294,0.96845,2065.1,2065.0,8.74189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797526193,7.0427,2065.2,2065.0,8.74189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797526493,8.0111,2065.2,2065.1,9.04729346]
["bitfinex-derivatives","ETHF0:USTF0",1742797528903,8.0111,2065.2,2065.1,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797530698,8.0111,2065.2,2065.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742797530699,0.96845,2065.1,2065.0,6.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742797530996,7.32975,2065.1,2065.0,8.67839346]
["bitfinex-derivatives","ETHF0:USTF0",1742797531694,7.0427,2065.2,2065.0,8.67839346]
["bitfinex-derivatives","ETHF0:USTF0",1742797531891,7.89529,2065.5,2065.2,0.96838]
["bitfinex-derivatives","ETHF0:USTF0",1742797532089,6.927,2065.5,2065.3,13.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742797532290,7.89529,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797532885,6.927,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797533093,7.89526,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797537199,6.927,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797537504,7.89526,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797537995,6.927,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797538399,7.89526,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797538700,6.927,2065.5,2065.4,12.17699346]
["bitfinex-derivatives","ETHF0:USTF0",1742797539097,5.994,2066.7,2065.4,67.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742797539402,0.96784,2066.4,2066.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797539599,0.96784,2066.4,2066.3,46.41719346]
["bitfinex-derivatives","ETHF0:USTF0",1742797539802,6.31484,2066.4,2066.3,46.41719346]
["bitfinex-derivatives","ETHF0:USTF0",1742797542198,6.9852,2066.5,2066.3,47.38507346]
["bitfinex-derivatives","ETHF0:USTF0",1742797542401,6.9852,2066.5,2066.4,8.55569346]
["bitfinex-derivatives","ETHF0:USTF0",1742797543498,0.00725654,2066.6,2066.4,8.55569346]
["bitfinex-derivatives","ETHF0:USTF0",1742797543696,0.00725654,2066.6,2066.5,17.20729346]
["bitfinex-derivatives","ETHF0:USTF0",1742797543913,6.74735654,2066.6,2066.5,17.20729346]
["bitfinex-derivatives","ETHF0:USTF0",1742797545002,6.74735654,2066.6,2066.5,18.17509346]
["bitfinex-derivatives","ETHF0:USTF0",1742797545706,0.00725654,2066.6,2066.5,18.17509346]
["bitfinex-derivatives","ETHF0:USTF0",1742797546601,0.00725654,2066.6,2066.5,11.80169346]
["bitfinex-derivatives","ETHF0:USTF0",1742797546800,0.97500654,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797546996,0.00725654,2066.6,2066.5,12.05319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797547193,0.00725654,2066.6,2066.5,13.02099346]
["bitfinex-derivatives","ETHF0:USTF0",1742797547397,0.00725654,2066.6,2066.5,53.82099346]
["bitfinex-derivatives","ETHF0:USTF0",1742797548399,0.00725654,2066.6,2066.5,52.85319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797548812,0.00725654,2066.6,2066.5,53.82099346]
["bitfinex-derivatives","ETHF0:USTF0",1742797549602,0.00725654,2066.6,2066.5,52.85319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797550410,0.00725654,2066.6,2066.5,53.82099346]
["bitfinex-derivatives","ETHF0:USTF0",1742797560507,0.00725654,2066.6,2066.5,45.82999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797560708,0.97500654,2066.6,2066.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797561311,12.94300654,2066.6,2066.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797561609,12.94300654,2066.6,2066.5,50.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742797563108,0.97500654,2066.6,2066.5,50.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742797563312,6.5614,2067.2,2066.5,54.91623692]
["bitfinex-derivatives","ETHF0:USTF0",1742797563509,21.4617,2067.4,2066.5,54.91623692]
["bitfinex-derivatives","ETHF0:USTF0",1742797563510,7.52899,2067.0,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797563820,7.52899,2067.0,2066.9,12.19343692]
["bitfinex-derivatives","ETHF0:USTF0",1742797565416,6.5614,2067.0,2066.9,12.19343692]
["bitfinex-derivatives","ETHF0:USTF0",1742797565909,18.4653,2067.0,2066.9,12.19343692]
["bitfinex-derivatives","ETHF0:USTF0",1742797566305,19.43286,2067.0,2066.9,8.40843692]
["bitfinex-derivatives","ETHF0:USTF0",1742797566510,0.96761,2066.9,2066.8,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1742797566707,8.12481,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797567714,8.12481,2066.9,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797567715,0.96775,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797567915,0.96775,2066.6,2066.5,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1742797568116,0.96775,2066.6,2066.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797568918,0.96789,2066.3,2066.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1742797569113,0.96789,2066.3,2066.2,5.59793692]
["bitfinex-derivatives","ETHF0:USTF0",1742797569319,0.96789,2066.3,2066.2,46.39793692]
["bitfinex-derivatives","ETHF0:USTF0",1742797571621,0.96819,2065.7,2065.3,6.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742797571825,0.96819,2065.7,2065.5,6.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742797572014,0.96819,2065.7,2065.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797572213,0.96819,2065.7,2065.6,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797572526,6.3593,2066.0,2065.7,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742797572725,7.32735,2066.0,2065.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797574317,7.32735,2066.0,2065.9,8.71393692]
["bitfinex-derivatives","ETHF0:USTF0",1742797574822,7.32735,2066.0,2065.9,12.49493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797575216,6.9836,2066.0,2065.9,15.70273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797575416,0.00725654,2066.2,2065.9,23.67057692]
["bitfinex-derivatives","ETHF0:USTF0",1742797575617,0.00725654,2066.2,2066.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797576022,0.00725654,2066.2,2066.1,2.78291692]
["bitfinex-derivatives","ETHF0:USTF0",1742797576223,0.00725654,2066.2,2066.1,43.58291692]
["bitfinex-derivatives","ETHF0:USTF0",1742797576528,0.00725654,2066.2,2066.1,46.39593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797577529,0.00725654,2066.2,2066.1,47.36391692]
["bitfinex-derivatives","ETHF0:USTF0",1742797578229,0.00725654,2066.2,2066.1,49.86391692]
["bitfinex-derivatives","ETHF0:USTF0",1742797579821,0.00725654,2066.2,2066.1,47.36391692]
["bitfinex-derivatives","ETHF0:USTF0",1742797580022,0.00725654,2066.2,2066.1,46.39593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797580221,0.00725654,2066.2,2066.1,47.36391692]
["bitfinex-derivatives","ETHF0:USTF0",1742797580631,0.00725654,2066.2,2066.1,46.39593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797580932,0.00725654,2066.2,2066.1,47.36391692]
["bitfinex-derivatives","ETHF0:USTF0",1742797581133,0.00725654,2066.2,2066.1,46.39593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797581534,0.00725654,2066.2,2066.1,46.39493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797581936,0.00725654,2066.2,2066.1,47.36291692]
["bitfinex-derivatives","ETHF0:USTF0",1742797582234,0.96781,2066.5,2066.1,46.39493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797582539,0.96781,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797582737,0.96781,2066.5,2066.4,8.80173692]
["bitfinex-derivatives","ETHF0:USTF0",1742797583931,0.96781,2066.5,2066.4,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742797585241,0.96781,2066.5,2066.4,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1742797586337,0.96794,2066.2,2066.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742797586540,0.96808,2065.9,2065.8,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1742797586738,0.96812,2065.8,2065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797586943,0.96812,2065.8,2065.7,49.60073692]
["bitfinex-derivatives","ETHF0:USTF0",1742797587245,0.96795,2066.2,2065.9,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742797587439,0.96798,2066.1,2066.0,13.87163692]
["bitfinex-derivatives","ETHF0:USTF0",1742797587638,17.68448,2066.5,2066.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797587838,0.96789,2066.3,2066.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797588037,0.96794,2066.2,2066.1,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1742797588539,0.96794,2066.2,2066.1,8.71833692]
["bitfinex-derivatives","ETHF0:USTF0",1742797589342,0.96793,2066.3,2066.1,8.71833692]
["bitfinex-derivatives","ETHF0:USTF0",1742797589541,0.96793,2066.3,2066.2,8.79363692]
["bitfinex-derivatives","ETHF0:USTF0",1742797590740,0.00725654,2066.7,2066.2,8.79363692]
["bitfinex-derivatives","ETHF0:USTF0",1742797590942,0.96789,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797591241,0.96789,2066.3,2066.2,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1742797592342,0.96789,2066.3,2066.2,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742797592542,0.96789,2066.3,2066.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742797593447,0.96794,2066.2,2066.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742797593643,12.62804,2066.2,2066.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742797593842,0.96806,2066.0,2065.8,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742797594044,0.96806,2066.0,2065.9,5.59093692]
["bitfinex-derivatives","ETHF0:USTF0",1742797594551,0.96808,2065.9,2065.8,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742797594845,12.78268,2065.9,2065.8,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1742797595447,12.78268,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797609251,2.42037,2065.8,2065.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797609441,4.17606,2065.5,2065.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797609649,0.96855,2064.9,2064.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1742797609847,0.96855,2064.9,2064.8,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1742797610047,2.42108,2065.2,2064.8,46.38693692]
["bitfinex-derivatives","ETHF0:USTF0",1742797610242,0.96845,2065.1,2065.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797610857,0.9685,2065.0,2064.9,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742797611357,0.9685,2065.0,2064.9,7.17623692]
["bitfinex-derivatives","ETHF0:USTF0",1742797612356,0.9685,2065.0,2064.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797613253,0.96855,2064.9,2064.8,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797616357,0.96843,2065.2,2064.9,0.96853]
["bitfinex-derivatives","ETHF0:USTF0",1742797616558,0.96843,2065.2,2064.8,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797616559,0.00725654,2065.3,2065.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797616764,0.9684,2065.2,2065.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797616953,0.96845,2065.1,2065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797617149,0.96845,2065.1,2064.8,44.57825654]
["bitfinex-derivatives","ETHF0:USTF0",1742797617150,2.42102,2065.2,2064.8,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797617353,0.96855,2064.9,2064.8,46.39319346]
["bitfinex-derivatives","ETHF0:USTF0",1742797620950,0.96855,2064.9,2064.8,44.57825654]
["bitfinex-derivatives","ETHF0:USTF0",1742797621165,0.96855,2064.9,2064.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797621757,0.96855,2064.9,2064.8,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797622556,0.96855,2064.9,2064.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797623268,9.2018,2065.2,2064.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797623566,0.96845,2065.1,2065.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797629568,6.96245,2065.2,2065.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797629865,6.96245,2065.2,2065.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797630264,0.96846,2065.1,2064.8,4.74483654]
["bitfinex-derivatives","ETHF0:USTF0",1742797630470,0.96846,2065.1,2064.8,3.77625654]
["bitfinex-derivatives","ETHF0:USTF0",1742797630666,5.994,2065.2,2065.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797630967,0.96842,2065.2,2065.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797631565,0.96844,2065.2,2065.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742797631769,0.00725654,2065.3,2065.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742797632266,0.9684,2065.2,2065.1,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1742797632469,0.00725654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797632773,0.97561654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797633463,0.00725654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797633971,0.00725654,2065.3,2065.2,2.78333692]
["bitfinex-derivatives","ETHF0:USTF0",1742797634863,0.00725654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797637172,0.97561654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797637370,0.9684,2065.2,2065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797637682,0.9684,2065.2,2065.1,6.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742797637874,0.9684,2065.2,2065.1,8.78773692]
["bitfinex-derivatives","ETHF0:USTF0",1742797638972,0.9684,2065.2,2065.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742797641985,0.00725654,2065.3,2065.1,8.78673692]
["bitfinex-derivatives","ETHF0:USTF0",1742797642184,0.97561654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797643881,0.9684,2065.2,2065.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742797644185,0.9684,2065.2,2065.1,8.78673692]
["bitfinex-derivatives","ETHF0:USTF0",1742797645477,0.9684,2065.2,2065.1,5.57893692]
["bitfinex-derivatives","ETHF0:USTF0",1742797646183,0.96855,2064.9,2064.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797646387,4.17635,2064.9,2064.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797647182,8.41504,2065.2,2064.8,5.58419346]
["bitfinex-derivatives","ETHF0:USTF0",1742797647183,0.96847,2065.1,2064.8,5.58419346]
["bitfinex-derivatives","ETHF0:USTF0",1742797647385,0.96847,2065.1,2065.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797648192,0.96855,2064.9,2064.8,3.76925654]
["bitfinex-derivatives","ETHF0:USTF0",1742797648392,0.96855,2064.9,2064.8,5.58419346]
["bitfinex-derivatives","ETHF0:USTF0",1742797648981,2.42102,2065.2,2064.8,5.58419346]
["bitfinex-derivatives","ETHF0:USTF0",1742797649292,0.96845,2065.1,2065.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797650587,0.96845,2065.1,2065.0,8.78373692]
["bitfinex-derivatives","ETHF0:USTF0",1742797651189,0.96845,2065.2,2065.0,8.78373692]
["bitfinex-derivatives","ETHF0:USTF0",1742797651387,6.88695654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797651592,0.97565654,2065.3,2065.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797652289,0.97565654,2065.3,2065.2,8.26283692]
["bitfinex-derivatives","ETHF0:USTF0",1742797652708,0.97565654,2065.3,2065.2,15.17083692]
["bitfinex-derivatives","ETHF0:USTF0",1742797652910,0.00725654,2065.3,2065.2,15.17083692]
["bitfinex-derivatives","ETHF0:USTF0",1742797653401,0.00725654,2065.3,2065.2,16.13923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797653602,0.00725654,2065.3,2065.2,15.17083692]
["bitfinex-derivatives","ETHF0:USTF0",1742797654808,0.00725654,2065.3,2065.2,16.13923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797658717,0.00725654,2065.3,2065.2,15.17083692]
["bitfinex-derivatives","ETHF0:USTF0",1742797658914,0.00725654,2065.3,2065.2,16.13923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797659106,0.00725654,2065.3,2065.2,15.17083692]
["bitfinex-derivatives","ETHF0:USTF0",1742797659507,0.00725654,2065.3,2065.2,16.13923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797662216,0.00725654,2065.3,2065.2,18.63923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797662412,6.8611,2065.5,2065.4,0.96831]
["bitfinex-derivatives","ETHF0:USTF0",1742797662611,6.8611,2065.5,2065.4,9.74804692]
["bitfinex-derivatives","ETHF0:USTF0",1742797663010,6.8611,2065.5,2065.4,56.09194692]
["bitfinex-derivatives","ETHF0:USTF0",1742797668922,6.8611,2065.5,2065.4,55.12363692]
["bitfinex-derivatives","ETHF0:USTF0",1742797669114,6.8611,2065.5,2065.4,56.09194692]
["bitfinex-derivatives","ETHF0:USTF0",1742797670117,6.8611,2065.5,2065.4,55.12363692]
["bitfinex-derivatives","ETHF0:USTF0",1742797671024,6.8611,2065.5,2065.4,56.09194692]
["bitfinex-derivatives","ETHF0:USTF0",1742797672520,6.68645654,2065.7,2065.4,56.09194692]
["bitfinex-derivatives","ETHF0:USTF0",1742797672521,0.00725654,2065.7,2065.5,0.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742797672829,7.1924,2065.6,2065.5,6.8464]
["bitfinex-derivatives","ETHF0:USTF0",1742797673219,7.1924,2065.6,2065.5,49.46133692]
["bitfinex-derivatives","ETHF0:USTF0",1742797673818,7.1924,2065.6,2065.5,50.42959692]
["bitfinex-derivatives","ETHF0:USTF0",1742797674018,7.1924,2065.6,2065.5,49.46133692]
["bitfinex-derivatives","ETHF0:USTF0",1742797678022,7.1924,2065.6,2065.5,50.42959692]
["bitfinex-derivatives","ETHF0:USTF0",1742797679125,0.96799,2066.1,2065.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797679329,6.5984,2065.8,2065.7,0.96817]
["bitfinex-derivatives","ETHF0:USTF0",1742797679519,6.5984,2065.8,2065.7,7.92697]
["bitfinex-derivatives","ETHF0:USTF0",1742797679724,6.5984,2065.8,2065.7,50.54190692]
["bitfinex-derivatives","ETHF0:USTF0",1742797681734,6.93985654,2066.0,2065.9,0.96808]
["bitfinex-derivatives","ETHF0:USTF0",1742797681928,6.93985654,2066.0,2065.9,2.78301692]
["bitfinex-derivatives","ETHF0:USTF0",1742797682633,0.00725654,2066.0,2065.9,2.78301692]
["bitfinex-derivatives","ETHF0:USTF0",1742797683833,7.0799,2066.2,2066.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742797684134,7.0799,2066.2,2066.1,7.92478]
["bitfinex-derivatives","ETHF0:USTF0",1742797684333,6.5291,2066.3,2066.1,9.73971692]
["bitfinex-derivatives","ETHF0:USTF0",1742797684629,5.994,2066.8,2066.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797684832,0.96777,2066.6,2066.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797685032,0.96777,2066.6,2066.5,5.56393692]
["bitfinex-derivatives","ETHF0:USTF0",1742797685434,0.96775,2066.6,2066.5,5.56393692]
["bitfinex-derivatives","ETHF0:USTF0",1742797686021,5.17893772,2066.7,2066.5,5.56393692]
["bitfinex-derivatives","ETHF0:USTF0",1742797686220,5.17893772,2066.7,2066.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797686425,6.14663772,2066.7,2066.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797686635,6.14663772,2066.7,2066.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742797686838,6.14663772,2066.7,2066.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797687140,5.17893772,2066.7,2066.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797687435,5.17893772,2066.7,2066.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742797687629,7.1417,2066.6,2066.5,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1742797687820,7.1417,2066.6,2066.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797688021,8.10945,2066.6,2066.5,5.56193692]
["bitfinex-derivatives","ETHF0:USTF0",1742797689435,7.1417,2066.6,2066.5,5.56193692]
["bitfinex-derivatives","ETHF0:USTF0",1742797689637,8.10945,2066.6,2066.5,12.49513692]
["bitfinex-derivatives","ETHF0:USTF0",1742797689938,7.1417,2066.6,2066.5,12.49513692]
["bitfinex-derivatives","ETHF0:USTF0",1742797690132,8.10945,2066.6,2066.5,12.49513692]
["bitfinex-derivatives","ETHF0:USTF0",1742797690430,7.1417,2066.6,2066.5,12.49513692]
["bitfinex-derivatives","ETHF0:USTF0",1742797695243,7.1417,2066.6,2066.5,15.70293692]
["bitfinex-derivatives","ETHF0:USTF0",1742797699037,0.00483772,2066.7,2066.6,0.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742797699233,0.00483772,2066.7,2066.6,14.77568692]
["bitfinex-derivatives","ETHF0:USTF0",1742797699637,0.00483772,2066.7,2066.6,55.57568692]
["bitfinex-derivatives","ETHF0:USTF0",1742797710949,11.6563,2067.2,2066.7,2.41926]
["bitfinex-derivatives","ETHF0:USTF0",1742797711150,5.994,2067.5,2067.1,2.78242692]
["bitfinex-derivatives","ETHF0:USTF0",1742797711343,0.96742,2067.3,2067.2,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742797711552,0.96742,2067.3,2067.2,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1742797711741,5.0691,2067.3,2067.2,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1742797711943,5.0691,2067.3,2067.2,51.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742797712752,5.0691,2067.3,2067.2,53.30923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797713555,6.8466,2067.4,2067.2,53.30923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797713754,6.8466,2067.4,2067.3,6.9263]
["bitfinex-derivatives","ETHF0:USTF0",1742797715451,6.8466,2067.4,2067.3,10.1341]
["bitfinex-derivatives","ETHF0:USTF0",1742797715652,6.8466,2067.4,2067.3,15.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742797718351,7.81397,2067.4,2067.3,15.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742797718550,6.8466,2067.4,2067.3,15.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742797719551,6.8466,2067.4,2067.3,17.50783692]
["bitfinex-derivatives","ETHF0:USTF0",1742797720257,6.8466,2067.4,2067.3,23.83543692]
["bitfinex-derivatives","ETHF0:USTF0",1742797726557,7.81397,2067.4,2067.3,23.83543692]
["bitfinex-derivatives","ETHF0:USTF0",1742797726764,7.81397,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797727065,12.0716,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797727266,13.03897,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797727463,12.0716,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797728461,13.03897,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797728670,12.0716,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797729060,13.03897,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797729261,12.0716,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797729761,6.8466,2067.4,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797731763,5.1398,2067.7,2067.3,11.94903692]
["bitfinex-derivatives","ETHF0:USTF0",1742797731968,7.2302,2067.6,2067.5,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742797732169,7.2302,2067.6,2067.5,11.80373]
["bitfinex-derivatives","ETHF0:USTF0",1742797732361,9.9415,2067.8,2067.7,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742797732362,3.2078,2067.8,2067.7,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742797732563,18.7652,2068.1,2067.8,0.96716]
["bitfinex-derivatives","ETHF0:USTF0",1742797732865,5.994,2068.2,2068.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797733062,7.2302,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797733261,6.3847,2068.4,2068.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797733456,7.2302,2068.3,2068.2,5.54593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797733867,7.2302,2068.3,2068.2,46.34593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797734572,8.19715,2068.3,2068.2,46.34593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797734868,8.19715,2068.3,2068.2,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1742797735070,7.2302,2068.3,2068.2,44.531]
["bitfinex-derivatives","ETHF0:USTF0",1742797735566,7.2302,2068.3,2068.2,44.89697932]
["bitfinex-derivatives","ETHF0:USTF0",1742797736067,7.2302,2068.3,2068.2,46.71191624]
["bitfinex-derivatives","ETHF0:USTF0",1742797736767,8.19715,2068.3,2068.2,46.71191624]
["bitfinex-derivatives","ETHF0:USTF0",1742797737170,7.2302,2068.3,2068.2,46.71191624]
["bitfinex-derivatives","ETHF0:USTF0",1742797737469,8.19715,2068.3,2068.2,46.71191624]
["bitfinex-derivatives","ETHF0:USTF0",1742797737669,7.2302,2068.3,2068.2,46.71191624]
["bitfinex-derivatives","ETHF0:USTF0",1742797739164,0.96689,2068.5,2068.2,46.71191624]
["bitfinex-derivatives","ETHF0:USTF0",1742797739371,7.1824,2068.4,2068.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797739556,7.1824,2068.4,2068.3,8.22213692]
["bitfinex-derivatives","ETHF0:USTF0",1742797739761,7.1824,2068.4,2068.3,6.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742797739957,7.1824,2068.4,2068.3,11.42993692]
["bitfinex-derivatives","ETHF0:USTF0",1742797740157,12.87123,2068.6,2068.3,11.42993692]
["bitfinex-derivatives","ETHF0:USTF0",1742797740363,7.1824,2068.5,2068.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797740760,7.1824,2068.5,2068.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1742797741164,0.96691,2068.4,2068.3,9.615]
["bitfinex-derivatives","ETHF0:USTF0",1742797743378,7.1824,2068.5,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797743678,0.96691,2068.4,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797744168,8.1493,2068.5,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797744371,7.1824,2068.5,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797744679,8.14929,2068.5,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797744888,0.96691,2068.4,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797745677,7.1824,2068.5,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797746472,0.96691,2068.4,2068.3,13.342]
["bitfinex-derivatives","ETHF0:USTF0",1742797748778,0.96691,2068.4,2068.3,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1742797749377,7.1824,2068.5,2068.3,13.339]
["bitfinex-derivatives","ETHF0:USTF0",1742797749771,8.14926,2068.5,2068.4,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742797753678,8.14926,2068.5,2068.4,12.5511]
["bitfinex-derivatives","ETHF0:USTF0",1742797756382,8.14926,2068.5,2068.4,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742797758984,8.14926,2068.5,2068.4,10.7403]
["bitfinex-derivatives","ETHF0:USTF0",1742797761682,8.14926,2068.5,2068.4,7.0193]
["bitfinex-derivatives","ETHF0:USTF0",1742797761889,8.14926,2068.5,2068.4,10.7393]
["bitfinex-derivatives","ETHF0:USTF0",1742797764483,9.6824,2068.5,2068.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797764686,0.96705,2068.1,2068.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797764981,0.96728,2067.6,2067.5,6.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742797765289,0.96728,2067.6,2067.5,47.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742797765488,0.96725,2067.7,2067.5,48.36441]
["bitfinex-derivatives","ETHF0:USTF0",1742797765690,28.04835316,2068.0,2067.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797765691,13.63070316,2068.0,2067.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797765892,12.8484,2068.0,2067.9,22.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742797766080,13.81549,2068.0,2067.9,22.5848]
["bitfinex-derivatives","ETHF0:USTF0",1742797767787,13.81549,2068.0,2067.9,63.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742797767991,12.8484,2068.0,2067.9,63.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742797768188,13.81549,2068.0,2067.9,63.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742797768993,7.82149,2068.0,2067.9,63.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742797769898,7.82149,2068.0,2067.9,51.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742797772592,7.82149,2068.0,2067.9,51.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742797774288,7.82149,2068.0,2067.9,56.5354]
["bitfinex-derivatives","ETHF0:USTF0",1742797778100,7.82149,2068.0,2067.9,15.7354]
["bitfinex-derivatives","ETHF0:USTF0",1742797781295,7.82149,2068.0,2067.9,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1742797781597,0.96719,2067.8,2067.7,47.72905654]
["bitfinex-derivatives","ETHF0:USTF0",1742797781898,0.96719,2067.8,2067.7,44.52125654]
["bitfinex-derivatives","ETHF0:USTF0",1742797782093,0.96719,2067.8,2067.7,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797782295,9.30139,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797782800,15.87929,2067.8,2067.7,6.99155654]
["bitfinex-derivatives","ETHF0:USTF0",1742797783102,15.87929,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797783296,21.87329,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797783497,21.87329,2067.8,2067.7,6.68875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797789710,16.74689,2067.8,2067.7,6.68875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797789903,13.53909,2067.8,2067.7,6.68875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797791111,16.74689,2067.8,2067.7,6.68875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797799717,13.53909,2067.8,2067.7,6.68875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797799922,5.994,2067.8,2067.7,9.47092346]
["bitfinex-derivatives","ETHF0:USTF0",1742797800211,6.96119,2067.8,2067.7,8.50369346]
["bitfinex-derivatives","ETHF0:USTF0",1742797801113,0.96719,2067.8,2067.7,8.50369346]
["bitfinex-derivatives","ETHF0:USTF0",1742797802113,0.9671,2068.0,2067.8,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1742797802316,0.97433654,2068.1,2067.9,24.07823692]
["bitfinex-derivatives","ETHF0:USTF0",1742797802513,0.00725654,2068.1,2068.0,9.56632692]
["bitfinex-derivatives","ETHF0:USTF0",1742797802709,4.17472,2068.4,2068.0,8.59923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797802905,3.2078,2068.4,2068.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797803108,3.2078,2068.4,2068.3,5.52293692]
["bitfinex-derivatives","ETHF0:USTF0",1742797803522,4.17471,2068.4,2068.3,5.52293692]
["bitfinex-derivatives","ETHF0:USTF0",1742797804018,3.2078,2068.4,2068.3,5.52293692]
["bitfinex-derivatives","ETHF0:USTF0",1742797804209,12.59066661,2068.6,2068.3,5.52293692]
["bitfinex-derivatives","ETHF0:USTF0",1742797804210,5.90576661,2068.6,2068.3,5.52293692]
["bitfinex-derivatives","ETHF0:USTF0",1742797804416,5.90576661,2068.6,2068.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797804809,3.2078,2068.8,2068.5,9.55307692]
["bitfinex-derivatives","ETHF0:USTF0",1742797805021,3.2078,2068.8,2068.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797805022,4.17452,2068.8,2068.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797805216,0.96677,2068.7,2068.6,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742797805421,7.0954,2068.7,2068.6,10.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742797805611,3.2078,2068.8,2068.6,12.29323692]
["bitfinex-derivatives","ETHF0:USTF0",1742797805925,4.17418,2069.6,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742797806213,13.0894,2069.8,2069.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797806419,14.05566,2069.8,2069.5,18.41651692]
["bitfinex-derivatives","ETHF0:USTF0",1742797806620,13.0894,2069.8,2069.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797806816,5.994,2070.0,2069.7,2.78119692]
["bitfinex-derivatives","ETHF0:USTF0",1742797807019,7.0954,2070.2,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797807214,13.62702174,2071.2,2070.1,12.29223692]
["bitfinex-derivatives","ETHF0:USTF0",1742797807215,10.1677,2070.6,2070.1,12.29223692]
["bitfinex-derivatives","ETHF0:USTF0",1742797807416,0.96593,2070.5,2070.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797807619,3.2078,2070.6,2070.2,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1742797807620,0.96597,2070.4,2070.3,10.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742797807921,3.2078,2070.9,2070.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797808123,3.2078,2070.9,2070.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797808324,4.17354,2070.9,2070.8,10.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742797808622,3.2078,2070.9,2070.8,12.36063692]
["bitfinex-derivatives","ETHF0:USTF0",1742797808820,4.17354,2070.9,2070.8,10.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742797809019,3.2078,2070.9,2070.8,10.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742797809215,2.41368,2071.5,2070.8,11.86343692]
["bitfinex-derivatives","ETHF0:USTF0",1742797809414,0.96574,2070.9,2070.8,6.8407]
["bitfinex-derivatives","ETHF0:USTF0",1742797809920,0.96574,2070.9,2070.8,49.45563692]
["bitfinex-derivatives","ETHF0:USTF0",1742797810127,3.2078,2071.1,2070.8,54.12439692]
["bitfinex-derivatives","ETHF0:USTF0",1742797810323,0.96568,2071.1,2071.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797810720,0.96574,2070.9,2070.8,54.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742797811216,0.96588,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797811526,0.96597,2070.4,2070.3,6.9837]
["bitfinex-derivatives","ETHF0:USTF0",1742797812317,0.96621,2069.9,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797812516,0.96621,2069.9,2069.8,10.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742797812719,0.96617,2070.0,2069.8,12.97266692]
["bitfinex-derivatives","ETHF0:USTF0",1742797812919,5.994,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797813124,5.994,2070.1,2070.0,5.51593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797813326,6.96011,2070.1,2070.0,5.51593692]
["bitfinex-derivatives","ETHF0:USTF0",1742797814215,0.96621,2069.9,2069.8,13.89975654]
["bitfinex-derivatives","ETHF0:USTF0",1742797814416,5.994,2070.1,2069.8,15.71469346]
["bitfinex-derivatives","ETHF0:USTF0",1742797814723,6.96011,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797815628,0.96621,2069.9,2069.8,10.19875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797815826,0.96621,2069.9,2069.8,13.89875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797816123,0.96621,2069.9,2069.8,10.19875654]
["bitfinex-derivatives","ETHF0:USTF0",1742797818424,0.96621,2069.9,2069.8,6.99095654]
["bitfinex-derivatives","ETHF0:USTF0",1742797818622,0.96621,2069.9,2069.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797818922,7.95581,2069.9,2069.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797820429,0.9663,2069.7,2069.6,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742797823934,0.96628,2069.8,2069.6,8.83433692]
["bitfinex-derivatives","ETHF0:USTF0",1742797824233,0.96616,2070.0,2069.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797824428,0.96616,2070.0,2069.9,2.78112692]
["bitfinex-derivatives","ETHF0:USTF0",1742797824630,5.63015654,2070.3,2069.9,43.58112692]
["bitfinex-derivatives","ETHF0:USTF0",1742797824831,0.96613,2070.1,2070.0,10.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742797825025,0.96608,2070.2,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797825227,0.96608,2070.2,2070.1,8.60023692]
["bitfinex-derivatives","ETHF0:USTF0",1742797825422,0.97328654,2070.3,2070.1,48.55141]
["bitfinex-derivatives","ETHF0:USTF0",1742797825632,0.97328654,2070.3,2070.2,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797826929,0.97328654,2070.3,2070.2,5.98880692]
["bitfinex-derivatives","ETHF0:USTF0",1742797826930,0.00725654,2070.3,2070.2,5.98880692]
["bitfinex-derivatives","ETHF0:USTF0",1742797827134,0.96594,2070.5,2070.2,10.54353692]
["bitfinex-derivatives","ETHF0:USTF0",1742797827336,0.96588,2070.6,2070.3,11.32471]
["bitfinex-derivatives","ETHF0:USTF0",1742797827538,0.96588,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797827733,5.27406444,2070.7,2070.5,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797827938,2.41389,2071.3,2070.6,5.51193692]
["bitfinex-derivatives","ETHF0:USTF0",1742797828141,0.96569,2071.0,2070.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797828329,0.96569,2071.0,2070.9,5.51093692]
["bitfinex-derivatives","ETHF0:USTF0",1742797828636,0.96569,2071.0,2070.9,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1742797829334,0.96574,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797829534,8.11304,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797830032,8.11304,2070.9,2070.7,10.36495654]
["bitfinex-derivatives","ETHF0:USTF0",1742797830033,0.96579,2070.8,2070.7,10.36495654]
["bitfinex-derivatives","ETHF0:USTF0",1742797830239,0.96579,2070.8,2070.7,12.17989346]
["bitfinex-derivatives","ETHF0:USTF0",1742797831037,0.96579,2070.8,2070.7,8.48389346]
["bitfinex-derivatives","ETHF0:USTF0",1742797832439,0.96597,2070.4,2070.2,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1742797832643,8.40887,2070.5,2070.2,5.50993692]
["bitfinex-derivatives","ETHF0:USTF0",1742797832830,7.54412,2070.3,2070.2,5.50993692]
["bitfinex-derivatives","ETHF0:USTF0",1742797834544,0.96602,2070.3,2070.2,5.50993692]
["bitfinex-derivatives","ETHF0:USTF0",1742797837244,0.96611,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797837636,6.96011,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797838036,10.16791,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797839542,17.45671,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797845642,14.24891,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797845839,6.96011,2070.1,2070.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797846543,6.96011,2070.1,2070.0,49.87759346]
["bitfinex-derivatives","ETHF0:USTF0",1742797846742,6.96011,2070.1,2070.0,48.06265654]
["bitfinex-derivatives","ETHF0:USTF0",1742797846943,14.22651,2070.1,2070.0,48.06265654]
["bitfinex-derivatives","ETHF0:USTF0",1742797847353,14.22651,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797851148,21.02081,2070.1,2070.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797851458,0.96625,2069.8,2069.7,10.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742797851645,0.96625,2069.8,2069.7,6.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742797852754,0.96635,2069.6,2069.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797852950,0.96635,2069.6,2069.5,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797853253,0.96635,2069.6,2069.5,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797853456,7.55395,2069.6,2069.5,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797853663,7.55395,2069.6,2069.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797853958,0.96658,2069.1,2069.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797854151,0.96672,2068.8,2068.7,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742797854352,0.96672,2068.8,2068.7,47.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742797854563,0.96672,2068.8,2068.7,49.27103692]
["bitfinex-derivatives","ETHF0:USTF0",1742797854951,0.96672,2068.8,2068.7,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742797855854,6.96072,2068.8,2068.7,6.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742797858465,0.96681,2068.6,2068.5,47.11205654]
["bitfinex-derivatives","ETHF0:USTF0",1742797858765,0.96681,2068.6,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797859164,0.96686,2068.5,2068.4,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1742797859370,0.967,2068.2,2068.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742797859767,0.967,2068.2,2068.1,6.96483692]
["bitfinex-derivatives","ETHF0:USTF0",1742797860073,0.967,2068.2,2068.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742797860272,0.967,2068.2,2068.1,6.96483692]
["bitfinex-derivatives","ETHF0:USTF0",1742797861674,0.967,2068.2,2068.1,5.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742797861874,0.967,2068.2,2068.1,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742797863070,0.967,2068.2,2068.1,8.37733692]
["bitfinex-derivatives","ETHF0:USTF0",1742797863779,0.967,2068.2,2068.1,47.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742797864166,0.967,2068.2,2068.1,6.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742797864677,0.967,2068.2,2068.1,49.17733692]
["bitfinex-derivatives","ETHF0:USTF0",1742797865370,0.967,2068.2,2068.1,47.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742797865770,0.967,2068.2,2068.1,49.17733692]
["bitfinex-derivatives","ETHF0:USTF0",1742797865970,5.994,2068.4,2068.1,53.83237692]
["bitfinex-derivatives","ETHF0:USTF0",1742797866169,0.96695,2068.3,2068.1,52.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742797866379,0.96695,2068.3,2068.1,51.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742797866565,0.96689,2068.5,2068.2,5.98970692]
["bitfinex-derivatives","ETHF0:USTF0",1742797866766,6.96077,2068.7,2068.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797867076,0.96691,2068.4,2068.3,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742797867369,0.96691,2068.4,2068.3,8.65613692]
["bitfinex-derivatives","ETHF0:USTF0",1742797872371,0.96691,2068.4,2068.3,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742797872772,9.39587,2068.6,2067.9,15.22095654]
["bitfinex-derivatives","ETHF0:USTF0",1742797872773,0.96709,2068.0,2067.9,15.22095654]
["bitfinex-derivatives","ETHF0:USTF0",1742797873173,0.96709,2068.0,2067.9,17.03589346]
["bitfinex-derivatives","ETHF0:USTF0",1742797873371,0.96708,2068.1,2067.9,57.83589346]
["bitfinex-derivatives","ETHF0:USTF0",1742797873573,0.967,2068.2,2068.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797873772,5.994,2068.4,2068.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797873974,0.96695,2068.3,2068.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797874278,0.96708,2068.1,2067.9,56.02095654]
["bitfinex-derivatives","ETHF0:USTF0",1742797874581,6.96091,2068.4,2068.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797875778,0.96695,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797876083,0.96695,2068.3,2068.2,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797876281,7.94085,2068.3,2068.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797876783,0.967,2068.2,2068.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1742797876982,0.967,2068.2,2068.1,5.50193692]
["bitfinex-derivatives","ETHF0:USTF0",1742797878585,0.967,2068.2,2068.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797878784,6.9739,2068.3,2067.9,56.02095654]
["bitfinex-derivatives","ETHF0:USTF0",1742797879083,0.96709,2068.0,2067.9,59.70695654]
["bitfinex-derivatives","ETHF0:USTF0",1742797879477,0.96709,2068.0,2067.9,61.52189346]
["bitfinex-derivatives","ETHF0:USTF0",1742797881075,0.96709,2068.0,2067.9,57.83589346]
["bitfinex-derivatives","ETHF0:USTF0",1742797883985,0.96709,2068.0,2067.9,56.02095654]
["bitfinex-derivatives","ETHF0:USTF0",1742797884188,4.17489,2068.0,2067.9,5.28895654]
["bitfinex-derivatives","ETHF0:USTF0",1742797884582,4.17489,2068.0,2067.9,46.08895654]
["bitfinex-derivatives","ETHF0:USTF0",1742797884784,4.17489,2068.0,2067.9,5.28895654]
["bitfinex-derivatives","ETHF0:USTF0",1742797885383,4.17489,2068.0,2067.9,46.08895654]
["bitfinex-derivatives","ETHF0:USTF0",1742797885589,4.17489,2068.0,2067.9,5.28895654]
["bitfinex-derivatives","ETHF0:USTF0",1742797885977,0.96709,2068.0,2067.9,5.28895654]
["bitfinex-derivatives","ETHF0:USTF0",1742797886182,0.96709,2068.0,2067.9,46.08895654]
["bitfinex-derivatives","ETHF0:USTF0",1742797887789,3.2078,2068.3,2067.9,47.90389346]
["bitfinex-derivatives","ETHF0:USTF0",1742797887992,4.17475,2068.3,2068.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797888179,0.96695,2068.3,2068.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797888382,0.96688,2068.5,2068.3,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742797888585,0.96688,2068.5,2068.4,5.5282]
["bitfinex-derivatives","ETHF0:USTF0",1742797888786,5.994,2068.8,2068.4,7.34313692]
["bitfinex-derivatives","ETHF0:USTF0",1742797888986,6.96072,2068.8,2068.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797889484,6.96072,2068.8,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797889485,0.96681,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797889684,46.73325654,2069.0,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797889685,0.00725654,2069.0,2068.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797889890,0.00725654,2069.0,2068.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797890189,0.00725654,2069.0,2068.9,6.46460692]
["bitfinex-derivatives","ETHF0:USTF0",1742797890389,3.2078,2069.5,2068.9,10.78363692]
["bitfinex-derivatives","ETHF0:USTF0",1742797890590,52.72,2069.6,2069.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797890887,2.41599,2069.5,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797891085,2.41614,2069.4,2069.0,6.7101]
["bitfinex-derivatives","ETHF0:USTF0",1742797891291,0.96656,2069.2,2069.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797891490,0.00725654,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797891688,0.97369654,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797892285,0.96653,2069.2,2069.1,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1742797892788,0.96653,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797892994,0.96658,2069.1,2069.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797893190,0.96658,2069.1,2069.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797893798,0.96658,2069.1,2069.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797893992,0.96658,2069.1,2069.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797896894,5.994,2069.3,2069.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797897095,3.21505654,2069.4,2069.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797897096,0.00725654,2069.4,2069.2,5.98925692]
["bitfinex-derivatives","ETHF0:USTF0",1742797897399,0.00725654,2069.4,2069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797897702,0.00725654,2069.4,2069.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797897703,0.96658,2069.1,2069.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797897890,0.96658,2069.1,2069.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797898087,6.7368,2069.3,2069.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797898293,0.96653,2069.2,2069.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797898598,0.00725654,2069.4,2069.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797898790,0.96649,2069.3,2069.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797898987,0.97369654,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797899201,0.97369654,2069.4,2069.0,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742797899202,0.96654,2069.2,2069.0,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742797899592,0.96654,2069.2,2069.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797899894,0.00725654,2069.4,2069.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797900095,0.9665,2069.3,2069.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1742797900500,0.9665,2069.3,2069.2,5.49393692]
["bitfinex-derivatives","ETHF0:USTF0",1742797901195,0.97372654,2069.4,2069.2,5.49393692]
["bitfinex-derivatives","ETHF0:USTF0",1742797901499,0.96649,2069.3,2069.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1742797901898,0.97370654,2069.4,2069.2,5.49393692]
["bitfinex-derivatives","ETHF0:USTF0",1742797902097,0.00725654,2069.4,2069.3,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797902303,0.96632,2069.7,2069.4,0.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742797902499,0.96632,2069.7,2069.5,10.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742797902802,49.13724,2070.2,2069.6,45.82273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797902803,52.716,2070.2,2069.6,45.82273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797903097,5.994,2070.7,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797903288,0.96593,2070.5,2070.2,13.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742797903493,0.96602,2070.3,2070.2,5.49293692]
["bitfinex-derivatives","ETHF0:USTF0",1742797903691,0.96602,2070.3,2070.2,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1742797903892,0.96607,2070.2,2070.1,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797904093,0.96607,2070.2,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797904094,0.9663,2069.7,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797904397,2.41541,2070.0,2069.3,9.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742797904398,2.41568,2069.8,2069.3,9.9894]
["bitfinex-derivatives","ETHF0:USTF0",1742797904603,0.96635,2069.6,2069.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797904992,0.96639,2069.5,2069.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1742797905201,7.79669,2069.5,2069.4,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1742797905400,7.79669,2069.5,2069.3,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742797905401,0.96644,2069.4,2069.3,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742797905901,0.96644,2069.4,2069.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797909004,0.9664,2069.5,2069.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797909205,0.9664,2069.5,2069.4,6.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742797909408,0.9664,2069.5,2069.4,8.14653692]
["bitfinex-derivatives","ETHF0:USTF0",1742797909906,0.9664,2069.5,2069.4,14.87503692]
["bitfinex-derivatives","ETHF0:USTF0",1742797910203,0.9664,2069.5,2069.4,16.80793692]
["bitfinex-derivatives","ETHF0:USTF0",1742797910600,7.9144,2069.5,2069.4,16.80793692]
["bitfinex-derivatives","ETHF0:USTF0",1742797912310,7.9144,2069.5,2069.4,14.15133692]
["bitfinex-derivatives","ETHF0:USTF0",1742797913009,7.9144,2069.5,2069.4,14.40833692]
["bitfinex-derivatives","ETHF0:USTF0",1742797915112,7.9144,2069.5,2069.4,12.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742797915412,7.9144,2069.5,2069.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742797915612,13.0673,2069.5,2069.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742797916715,7.9144,2069.5,2069.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742797917012,0.96639,2069.5,2069.4,11.15333692]
["bitfinex-derivatives","ETHF0:USTF0",1742797917213,0.96639,2069.5,2069.4,21.64193692]
["bitfinex-derivatives","ETHF0:USTF0",1742797919309,8.12089,2069.5,2069.4,14.82733692]
["bitfinex-derivatives","ETHF0:USTF0",1742797920207,8.12089,2069.5,2069.4,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742797920616,8.12089,2069.5,2069.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1742797920913,8.12089,2069.5,2069.4,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742797921113,8.12089,2069.5,2069.4,11.49423692]
["bitfinex-derivatives","ETHF0:USTF0",1742797921316,8.12089,2069.5,2069.4,14.49663692]
["bitfinex-derivatives","ETHF0:USTF0",1742797921816,0.96639,2069.5,2069.4,14.49663692]
["bitfinex-derivatives","ETHF0:USTF0",1742797923110,0.96639,2069.5,2069.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742797923612,0.96639,2069.5,2069.4,14.49663692]
["bitfinex-derivatives","ETHF0:USTF0",1742797926018,0.96639,2069.5,2069.4,12.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742797926205,10.16819,2069.5,2069.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742797927819,12.66819,2069.5,2069.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742797929016,10.16819,2069.5,2069.4,6.0856]
["bitfinex-derivatives","ETHF0:USTF0",1742797929519,10.16819,2069.5,2069.4,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1742797932125,0.96644,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797932315,17.96404,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797932514,20.46404,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797933125,26.45804,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797933317,23.95804,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797933623,20.28704,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797934334,20.28704,2069.4,2069.3,0.13725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797937324,13.60904,2069.4,2069.3,1.95219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797937624,6.96044,2069.4,2069.3,1.95219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797938927,0.96644,2069.4,2069.3,1.95219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797939627,0.96644,2069.4,2069.3,5.15999346]
["bitfinex-derivatives","ETHF0:USTF0",1742797940925,0.96644,2069.4,2069.3,0.13725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797941926,0.96644,2069.4,2069.3,1.95219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797943430,0.96643,2069.5,2069.3,1.95219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797943730,47.67260654,2069.6,2069.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797944021,0.97360654,2069.6,2069.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797944231,0.97360654,2069.6,2069.5,14.37823692]
["bitfinex-derivatives","ETHF0:USTF0",1742797946124,5.994,2069.9,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742797946326,5.994,2069.9,2069.8,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797946627,0.96621,2069.9,2069.8,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797946820,0.96621,2069.9,2069.8,11.80713692]
["bitfinex-derivatives","ETHF0:USTF0",1742797947022,0.96621,2069.9,2069.8,8.59933692]
["bitfinex-derivatives","ETHF0:USTF0",1742797950933,0.96621,2069.9,2069.8,11.80713692]
["bitfinex-derivatives","ETHF0:USTF0",1742797954835,8.13661,2069.9,2069.8,11.80713692]
["bitfinex-derivatives","ETHF0:USTF0",1742797955130,8.13661,2069.9,2069.8,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1742797955629,0.96644,2069.4,2069.3,0.13725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797956028,10.62444,2069.4,2069.3,0.13725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797956531,20.29484,2069.4,2069.3,0.13725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797956731,20.29484,2069.4,2068.9,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742797956732,0.96667,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742797956934,0.96681,2068.6,2068.5,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742797957134,0.96681,2068.6,2068.5,8.73923692]
["bitfinex-derivatives","ETHF0:USTF0",1742797957432,0.96681,2068.6,2068.5,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742797958033,8.18311,2068.6,2068.5,6.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742797959325,0.96686,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742797959526,0.96691,2068.4,2068.3,12.38515654]
["bitfinex-derivatives","ETHF0:USTF0",1742797959828,8.18321,2068.4,2068.3,12.38515654]
["bitfinex-derivatives","ETHF0:USTF0",1742797960034,8.18321,2068.4,2068.3,53.18515654]
["bitfinex-derivatives","ETHF0:USTF0",1742797960229,0.96685,2068.6,2068.3,55.00009346]
["bitfinex-derivatives","ETHF0:USTF0",1742797960532,0.96685,2068.6,2068.5,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742797960834,0.96686,2068.5,2068.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742797961035,15.09174,2068.7,2068.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797961036,0.96691,2068.4,2068.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797961231,7.64771,2068.4,2068.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797962226,16.14171,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797963833,13.64171,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797965531,17.30471,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797965733,17.30571,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797968137,19.80571,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797971130,19.88122766,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797972041,19.80571,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797973646,19.80471,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797973941,16.14171,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797974447,17.30471,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797977645,19.80471,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797983063,19.88023089,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797983757,20.86158317,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797984057,20.86158167,2068.4,2068.3,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797984257,20.86158167,2068.4,2067.8,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1742797984258,0.96714,2067.9,2067.8,0.70219]
["bitfinex-derivatives","ETHF0:USTF0",1742797984447,0.96733,2067.5,2067.4,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742797984754,7.83613,2067.5,2067.4,6.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742797984958,7.83613,2067.5,2067.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742797984959,0.96747,2067.2,2067.1,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742797985156,0.96751,2067.1,2067.0,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742797985466,7.61551,2067.1,2067.0,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1742797986150,0.96761,2066.9,2066.8,5.21155654]
["bitfinex-derivatives","ETHF0:USTF0",1742797986656,0.96761,2066.9,2066.8,47.82649346]
["bitfinex-derivatives","ETHF0:USTF0",1742797988153,0.96761,2066.9,2066.8,55.02349346]
["bitfinex-derivatives","ETHF0:USTF0",1742797988362,0.96761,2066.9,2066.8,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797988664,0.96761,2066.9,2066.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797990463,5.994,2067.0,2066.8,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742797990661,6.96156,2067.0,2066.9,8.86603692]
["bitfinex-derivatives","ETHF0:USTF0",1742797991764,0.96756,2067.0,2066.9,8.86603692]
["bitfinex-derivatives","ETHF0:USTF0",1742797995855,0.96756,2067.0,2066.9,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742797996265,4.62656,2067.0,2066.9,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742797997063,11.20126,2067.0,2066.9,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1742797997758,0.96761,2066.9,2066.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797997964,7.54231,2066.9,2066.8,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742797998173,60.00211,2066.9,2066.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742797998459,0.96775,2066.6,2066.5,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742797998762,7.83455,2066.6,2066.5,6.4523]
["bitfinex-derivatives","ETHF0:USTF0",1742798000567,7.83455,2066.6,2066.5,8.26723692]
["bitfinex-derivatives","ETHF0:USTF0",1742798001165,4.17555,2066.6,2066.5,8.26723692]
["bitfinex-derivatives","ETHF0:USTF0",1742798001366,55.16508,2066.9,2066.5,11.47503692]
["bitfinex-derivatives","ETHF0:USTF0",1742798001562,53.71361,2066.9,2066.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798002766,0.96761,2066.9,2066.8,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798007270,0.96761,2066.9,2066.8,10.21013692]
["bitfinex-derivatives","ETHF0:USTF0",1742798008064,0.96759,2067.0,2066.8,10.21013692]
["bitfinex-derivatives","ETHF0:USTF0",1742798008270,6.96153,2067.1,2067.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798008464,0.00725654,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742798008664,0.97469654,2067.3,2067.2,8.67973692]
["bitfinex-derivatives","ETHF0:USTF0",1742798008974,0.97469654,2067.3,2067.2,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798009272,0.97469654,2067.3,2067.2,10.51063692]
["bitfinex-derivatives","ETHF0:USTF0",1742798009770,0.97469654,2067.3,2067.2,17.53953692]
["bitfinex-derivatives","ETHF0:USTF0",1742798010365,0.00725654,2067.3,2067.2,17.53953692]
["bitfinex-derivatives","ETHF0:USTF0",1742798010566,5.994,2067.4,2067.2,18.50698692]
["bitfinex-derivatives","ETHF0:USTF0",1742798010766,0.96741,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798010967,0.96741,2067.4,2067.3,8.84383692]
["bitfinex-derivatives","ETHF0:USTF0",1742798011366,0.96741,2067.4,2067.3,49.64383692]
["bitfinex-derivatives","ETHF0:USTF0",1742798011571,0.96741,2067.4,2067.3,8.84383692]
["bitfinex-derivatives","ETHF0:USTF0",1742798013464,0.96735,2067.5,2067.3,9.81124692]
["bitfinex-derivatives","ETHF0:USTF0",1742798013777,0.96735,2067.5,2067.4,9.00133692]
["bitfinex-derivatives","ETHF0:USTF0",1742798014176,0.00725654,2067.6,2067.4,12.65633692]
["bitfinex-derivatives","ETHF0:USTF0",1742798014376,0.97453654,2067.6,2067.5,18.63323692]
["bitfinex-derivatives","ETHF0:USTF0",1742798014681,0.00725654,2067.6,2067.5,18.63323692]
["bitfinex-derivatives","ETHF0:USTF0",1742798014867,0.97453654,2067.6,2067.5,18.63323692]
["bitfinex-derivatives","ETHF0:USTF0",1742798015772,46.753,2068.1,2067.7,0.96721]
["bitfinex-derivatives","ETHF0:USTF0",1742798015970,0.96709,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798016269,0.96709,2068.0,2067.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798016472,0.96723,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798016867,0.96723,2067.7,2067.6,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798017471,0.96723,2067.7,2067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798017977,0.96737,2067.4,2067.3,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742798018366,0.96737,2067.4,2067.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798028687,8.03917,2067.4,2067.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798030689,14.63027,2067.4,2067.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798030989,14.63027,2067.4,2067.3,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742798033376,14.63027,2067.4,2067.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798035690,8.03917,2067.4,2067.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798037192,8.03917,2067.4,2067.3,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742798037394,8.03917,2067.4,2067.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798040095,0.96737,2067.4,2067.3,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798042096,0.96737,2067.4,2067.3,11.72349346]
["bitfinex-derivatives","ETHF0:USTF0",1742798045499,0.96737,2067.4,2067.3,8.51569346]
["bitfinex-derivatives","ETHF0:USTF0",1742798046996,0.96737,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798047192,6.52437,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798047899,7.51338335,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798050993,7.51338335,2067.4,2067.3,6.90895654]
["bitfinex-derivatives","ETHF0:USTF0",1742798051392,7.51338335,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798051598,8.34174104,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798051901,17.98074104,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798052096,0.96747,2067.2,2067.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742798052599,1.79582769,2067.2,2067.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742798052909,8.62262769,2067.2,2067.1,0.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742798053297,0.96756,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798053500,0.96756,2067.0,2066.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742798053905,7.79436,2067.0,2066.9,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742798054298,7.79436,2067.0,2066.9,9.04659346]
["bitfinex-derivatives","ETHF0:USTF0",1742798055605,0.96756,2067.0,2066.9,12.25439346]
["bitfinex-derivatives","ETHF0:USTF0",1742798056700,0.96756,2067.0,2066.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798057205,6.02466,2067.0,2066.9,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798057598,13.25926,2067.0,2066.9,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742798058297,13.25926,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798059604,14.24718311,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798059909,15.07435038,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798060204,15.07439791,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798060607,15.07410045,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798061003,15.07410045,2067.0,2066.9,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798061314,61.82710045,2067.0,2066.8,0.1088]
["bitfinex-derivatives","ETHF0:USTF0",1742798061498,21.37032734,2066.9,2066.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798061698,22.35825045,2066.9,2066.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798061895,24.85825045,2066.9,2066.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798062096,24.93383237,2066.9,2066.8,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798063307,24.93383237,2066.9,2066.6,0.00483772]
["bitfinex-derivatives","ETHF0:USTF0",1742798063514,4.1755,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798063809,5.99034045,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798064012,15.72484045,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798064396,14.89792311,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798064804,12.39792311,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798065098,18.39192311,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798065302,22.03492311,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798066810,21.047,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798067402,21.87201484,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798067613,24.37186207,2066.7,2066.6,4.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798067815,0.96817,2065.7,2065.6,47.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742798068312,0.96817,2065.7,2065.6,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798068503,0.96817,2065.7,2065.6,11.40573692]
["bitfinex-derivatives","ETHF0:USTF0",1742798069114,0.96817,2065.7,2065.6,18.24513692]
["bitfinex-derivatives","ETHF0:USTF0",1742798071407,0.96816,2065.8,2065.6,18.24513692]
["bitfinex-derivatives","ETHF0:USTF0",1742798071604,0.97533654,2065.9,2065.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798071811,0.97533654,2065.9,2065.8,9.04263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798072012,0.00725654,2065.9,2065.8,9.04263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798072515,0.97533654,2065.9,2065.8,9.04263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798073016,0.00725654,2065.9,2065.8,9.04263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798073619,0.968,2066.1,2065.8,9.04263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798073920,0.968,2066.1,2066.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798074308,0.968,2066.1,2066.0,8.70483692]
["bitfinex-derivatives","ETHF0:USTF0",1742798074606,0.968,2066.1,2066.0,12.34583692]
["bitfinex-derivatives","ETHF0:USTF0",1742798074806,0.97518654,2066.3,2066.0,15.55363692]
["bitfinex-derivatives","ETHF0:USTF0",1742798075109,0.96794,2066.2,2066.1,6.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742798075514,0.00725654,2066.3,2066.1,8.43123692]
["bitfinex-derivatives","ETHF0:USTF0",1742798075515,0.97517654,2066.3,2066.1,8.43123692]
["bitfinex-derivatives","ETHF0:USTF0",1742798075715,0.96794,2066.2,2066.0,14.70671]
["bitfinex-derivatives","ETHF0:USTF0",1742798076119,0.96794,2066.2,2066.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798076805,0.96794,2066.2,2066.1,7.07973692]
["bitfinex-derivatives","ETHF0:USTF0",1742798079902,0.96794,2066.2,2066.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798080107,0.96794,2066.2,2066.1,13.73483692]
["bitfinex-derivatives","ETHF0:USTF0",1742798088821,0.00725654,2066.3,2066.1,13.73483692]
["bitfinex-derivatives","ETHF0:USTF0",1742798089020,0.97515654,2066.3,2066.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798089719,0.97515654,2066.3,2066.1,11.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742798089720,0.96794,2066.2,2066.1,5.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742798090019,0.00725654,2066.3,2066.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798090321,46.769,2066.8,2066.4,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742798090322,0.9678,2066.5,2066.4,0.96781]
["bitfinex-derivatives","ETHF0:USTF0",1742798090624,0.9678,2066.5,2066.4,6.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742798090824,0.9678,2066.5,2066.4,8.65973692]
["bitfinex-derivatives","ETHF0:USTF0",1742798091719,0.96778,2066.6,2066.4,9.62755692]
["bitfinex-derivatives","ETHF0:USTF0",1742798091917,0.96778,2066.6,2066.5,8.72523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798092125,0.96778,2066.6,2066.5,13.87543692]
["bitfinex-derivatives","ETHF0:USTF0",1742798092921,7.81698,2066.6,2066.5,13.87543692]
["bitfinex-derivatives","ETHF0:USTF0",1742798094317,14.35438,2066.6,2066.5,13.87543692]
["bitfinex-derivatives","ETHF0:USTF0",1742798094717,0.9678,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798094918,8.2328,2066.5,2066.4,10.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742798096316,13.334,2066.5,2066.4,10.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742798098824,13.334,2066.5,2066.4,11.91743692]
["bitfinex-derivatives","ETHF0:USTF0",1742798101031,13.334,2066.5,2066.4,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798103047,0.00725654,2066.7,2066.4,5.99056692]
["bitfinex-derivatives","ETHF0:USTF0",1742798103243,7.72426654,2066.7,2066.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798103644,7.72426654,2066.7,2066.6,7.40383692]
["bitfinex-derivatives","ETHF0:USTF0",1742798104048,0.00725654,2066.7,2066.6,8.37158692]
["bitfinex-derivatives","ETHF0:USTF0",1742798104745,6.7493,2067.1,2066.9,0.96759]
["bitfinex-derivatives","ETHF0:USTF0",1742798105052,46.766,2067.4,2067.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798105246,0.96747,2067.2,2067.1,0.96751]
["bitfinex-derivatives","ETHF0:USTF0",1742798105443,47.73337,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798105648,54.48267,2067.4,2067.3,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798107467,0.00725654,2067.6,2067.3,8.65473692]
["bitfinex-derivatives","ETHF0:USTF0",1742798107669,0.00725654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798107965,0.97453654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798109651,0.97453654,2067.6,2067.5,2.78226692]
["bitfinex-derivatives","ETHF0:USTF0",1742798109652,0.00725654,2067.6,2067.5,2.78226692]
["bitfinex-derivatives","ETHF0:USTF0",1742798110452,0.00725654,2067.6,2067.5,5.28226692]
["bitfinex-derivatives","ETHF0:USTF0",1742798111267,0.96705,2068.1,2067.6,2.41821]
["bitfinex-derivatives","ETHF0:USTF0",1742798111464,0.96705,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798111661,0.96705,2068.1,2068.0,8.65373692]
["bitfinex-derivatives","ETHF0:USTF0",1742798114063,0.96705,2068.1,2068.0,6.8388]
["bitfinex-derivatives","ETHF0:USTF0",1742798114260,0.96705,2068.1,2068.0,8.65373692]
["bitfinex-derivatives","ETHF0:USTF0",1742798119764,0.96705,2068.1,2068.0,15.35583692]
["bitfinex-derivatives","ETHF0:USTF0",1742798120366,0.96714,2067.9,2067.8,6.9216]
["bitfinex-derivatives","ETHF0:USTF0",1742798120562,0.96714,2067.9,2067.8,10.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742798120772,0.96714,2067.9,2067.8,8.73653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798120970,0.96714,2067.9,2067.8,15.43863692]
["bitfinex-derivatives","ETHF0:USTF0",1742798122974,0.00725654,2068.3,2067.8,15.43863692]
["bitfinex-derivatives","ETHF0:USTF0",1742798123162,0.96705,2068.1,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798123366,0.96705,2068.1,2068.0,6.8338]
["bitfinex-derivatives","ETHF0:USTF0",1742798123565,0.96705,2068.1,2068.0,14.09353692]
["bitfinex-derivatives","ETHF0:USTF0",1742798123969,0.96705,2068.1,2068.0,15.06062692]
["bitfinex-derivatives","ETHF0:USTF0",1742798124679,0.96705,2068.1,2068.0,14.09353692]
["bitfinex-derivatives","ETHF0:USTF0",1742798124977,0.96705,2068.1,2068.0,15.06062692]
["bitfinex-derivatives","ETHF0:USTF0",1742798125178,8.24654,2068.2,2068.1,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742798125477,0.00725654,2068.3,2068.1,8.41973692]
["bitfinex-derivatives","ETHF0:USTF0",1742798125677,8.005,2068.2,2068.1,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742798126063,0.96705,2068.1,2068.0,8.6526]
["bitfinex-derivatives","ETHF0:USTF0",1742798126270,0.00725654,2068.3,2068.2,2.78193692]
["bitfinex-derivatives","ETHF0:USTF0",1742798126475,0.96679,2068.7,2068.5,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742798126675,8.00479,2068.7,2068.6,15.00213692]
["bitfinex-derivatives","ETHF0:USTF0",1742798127879,8.00479,2068.7,2068.6,55.80213692]
["bitfinex-derivatives","ETHF0:USTF0",1742798129077,8.00479,2068.7,2068.6,56.76894692]
["bitfinex-derivatives","ETHF0:USTF0",1742798129581,0.96673,2068.8,2068.7,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742798129877,14.89366654,2068.9,2068.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798131776,14.89366654,2068.9,2068.8,2.78165692]
["bitfinex-derivatives","ETHF0:USTF0",1742798131978,14.89366654,2068.9,2068.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798137470,0.00725654,2068.9,2068.8,2.78165692]
["bitfinex-derivatives","ETHF0:USTF0",1742798138070,7.86492,2069.3,2068.8,6.73174692]
["bitfinex-derivatives","ETHF0:USTF0",1742798138071,0.96654,2069.2,2068.8,6.73174692]
["bitfinex-derivatives","ETHF0:USTF0",1742798138275,0.96654,2069.2,2069.1,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742798138476,7.2648,2069.2,2069.1,5.98931692]
["bitfinex-derivatives","ETHF0:USTF0",1742798138679,0.96649,2069.3,2069.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798138879,8.23127,2069.4,2069.2,6.40244692]
["bitfinex-derivatives","ETHF0:USTF0",1742798139173,8.23127,2069.4,2069.2,9.99121]
["bitfinex-derivatives","ETHF0:USTF0",1742798139373,8.23127,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798139876,8.23127,2069.4,2069.3,8.80323692]
["bitfinex-derivatives","ETHF0:USTF0",1742798140883,8.23127,2069.4,2069.3,9.76972692]
["bitfinex-derivatives","ETHF0:USTF0",1742798141182,8.23127,2069.4,2069.3,8.80323692]
["bitfinex-derivatives","ETHF0:USTF0",1742798144584,0.96651,2069.3,2069.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742798144887,0.96651,2069.3,2069.2,12.42523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798146083,0.96651,2069.3,2069.2,13.39176692]
["bitfinex-derivatives","ETHF0:USTF0",1742798146286,0.96651,2069.3,2069.2,12.42523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798146589,0.96653,2069.2,2069.1,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742798146779,14.97633,2069.2,2069.1,13.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742798147089,14.97633,2069.2,2069.1,15.39443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798147684,14.0098,2069.2,2069.1,15.39443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798147987,0.96649,2069.3,2069.2,0.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742798148187,14.97627,2069.4,2069.2,7.72022]
["bitfinex-derivatives","ETHF0:USTF0",1742798148377,14.97627,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798149082,8.00667,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798152682,7.0402,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798152985,8.00664,2069.4,2069.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798157397,0.96649,2069.3,2069.2,6.7537]
["bitfinex-derivatives","ETHF0:USTF0",1742798157893,0.96649,2069.3,2069.2,8.56863692]
["bitfinex-derivatives","ETHF0:USTF0",1742798158787,0.96653,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798159201,0.96653,2069.2,2069.1,11.93723692]
["bitfinex-derivatives","ETHF0:USTF0",1742798159396,0.96653,2069.2,2069.1,10.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742798159796,6.917,2069.3,2069.2,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742798160003,7.88349,2069.3,2069.2,8.72943692]
["bitfinex-derivatives","ETHF0:USTF0",1742798163199,7.88349,2069.3,2069.2,11.93723692]
["bitfinex-derivatives","ETHF0:USTF0",1742798163601,6.917,2069.3,2069.2,12.90376692]
["bitfinex-derivatives","ETHF0:USTF0",1742798164195,0.96644,2069.4,2069.2,11.93723692]
["bitfinex-derivatives","ETHF0:USTF0",1742798164403,8.19364,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798165508,7.2272,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798165696,8.19364,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798166806,7.2272,2069.4,2069.3,13.14802692]
["bitfinex-derivatives","ETHF0:USTF0",1742798167008,8.19364,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798167801,7.2272,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798168111,8.19364,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798168704,7.2272,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798169198,8.19364,2069.4,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798170602,0.00483772,2069.5,2069.3,12.18153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798170911,0.00483772,2069.5,2069.4,21.57497692]
["bitfinex-derivatives","ETHF0:USTF0",1742798171311,0.00483772,2069.5,2069.4,62.37497692]
["bitfinex-derivatives","ETHF0:USTF0",1742798173503,11.9452,2070.1,2069.4,66.32453692]
["bitfinex-derivatives","ETHF0:USTF0",1742798173706,0.96621,2069.9,2069.7,0.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742798173910,0.96621,2069.9,2069.8,28.00053692]
["bitfinex-derivatives","ETHF0:USTF0",1742798174112,7.6958,2070.0,2069.8,28.96678692]
["bitfinex-derivatives","ETHF0:USTF0",1742798174417,7.6958,2070.0,2069.9,8.92103692]
["bitfinex-derivatives","ETHF0:USTF0",1742798175306,2.4149,2070.5,2070.0,0.96615]
["bitfinex-derivatives","ETHF0:USTF0",1742798175508,0.9661,2070.2,2070.1,13.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742798175909,0.9661,2070.2,2070.1,56.53883692]
["bitfinex-derivatives","ETHF0:USTF0",1742798176714,0.9661,2070.2,2070.1,49.43273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798178808,0.9661,2070.2,2070.1,8.63273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798179414,0.9661,2070.2,2070.1,49.43273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798179910,0.9661,2070.2,2070.1,8.63273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798181113,0.9661,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798181414,0.96625,2069.8,2069.7,13.92695654]
["bitfinex-derivatives","ETHF0:USTF0",1742798181715,0.96625,2069.8,2069.7,54.72695654]
["bitfinex-derivatives","ETHF0:USTF0",1742798181910,0.96625,2069.8,2069.7,2.2074359]
["bitfinex-derivatives","ETHF0:USTF0",1742798182417,8.18995,2069.8,2069.7,2.2074359]
["bitfinex-derivatives","ETHF0:USTF0",1742798182624,0.96635,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798183715,0.96639,2069.5,2069.4,10.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742798183909,12.54179,2069.5,2069.4,12.12663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798184309,12.54179,2069.5,2069.4,52.92663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798187618,7.37369,2069.5,2069.4,52.92663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798188115,7.0163,2069.6,2069.4,52.92663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798188320,7.98267,2069.6,2069.5,15.06723692]
["bitfinex-derivatives","ETHF0:USTF0",1742798188523,6.37735654,2069.8,2069.5,18.67323692]
["bitfinex-derivatives","ETHF0:USTF0",1742798188814,7.66930654,2069.8,2069.7,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798189019,7.66930654,2069.8,2069.7,45.82273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798189519,7.66930654,2069.8,2069.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798192017,7.66930654,2069.8,2069.7,51.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742798192518,7.66930654,2069.8,2069.7,56.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742798192724,0.00725654,2069.8,2069.7,59.63743692]
["bitfinex-derivatives","ETHF0:USTF0",1742798193121,6.80684346,2070.2,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798193425,7.77291346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798194624,6.80684346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798194825,7.77291346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798195023,6.80684346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798195321,7.77291346,2070.2,2070.1,10.49093692]
["bitfinex-derivatives","ETHF0:USTF0",1742798195522,6.80684346,2070.2,2070.1,10.49093692]
["bitfinex-derivatives","ETHF0:USTF0",1742798197024,7.77291346,2070.2,2070.1,10.49093692]
["bitfinex-derivatives","ETHF0:USTF0",1742798197828,7.77291346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798198029,6.80684346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798199030,7.77291346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798200135,7.77291346,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798200728,6.80684346,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798201034,6.80684346,2070.2,2070.1,5.98884692]
["bitfinex-derivatives","ETHF0:USTF0",1742798201237,6.80684346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798201436,6.80684346,2070.2,2070.1,5.98884692]
["bitfinex-derivatives","ETHF0:USTF0",1742798201639,6.80684346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798201841,6.80684346,2070.2,2070.1,5.98884692]
["bitfinex-derivatives","ETHF0:USTF0",1742798202938,6.80684346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798203240,7.77291346,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798204634,12.01372,2070.6,2070.1,5.98884692]
["bitfinex-derivatives","ETHF0:USTF0",1742798204940,0.96602,2070.3,2070.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798205438,7.67851,2070.4,2070.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798205638,6.7125,2070.4,2070.2,2.78100692]
["bitfinex-derivatives","ETHF0:USTF0",1742798205837,0.96602,2070.3,2070.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798208040,6.39692,2070.3,2070.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798208239,0.96607,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798208534,7.73707,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798209337,6.771,2070.2,2070.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798209535,6.771,2070.2,2070.1,5.98884692]
["bitfinex-derivatives","ETHF0:USTF0",1742798209742,7.73707,2070.2,2070.1,12.12943692]
["bitfinex-derivatives","ETHF0:USTF0",1742798212945,7.73707,2070.2,2070.1,10.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742798213138,7.73707,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798213333,7.73707,2070.2,2069.8,10.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742798213334,0.96621,2069.9,2069.8,10.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742798213544,0.96621,2069.9,2069.8,12.03583692]
["bitfinex-derivatives","ETHF0:USTF0",1742798213839,0.96635,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798214439,0.96635,2069.6,2069.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798215045,8.22605,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798225143,0.96639,2069.5,2069.4,6.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742798225345,0.96639,2069.5,2069.4,11.76983692]
["bitfinex-derivatives","ETHF0:USTF0",1742798230653,0.96644,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798230953,7.92614,2069.4,2069.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798231855,0.96672,2068.8,2068.7,15.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742798232066,0.96672,2068.8,2068.7,56.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742798232252,0.96672,2068.8,2068.7,58.03073692]
["bitfinex-derivatives","ETHF0:USTF0",1742798232653,8.00092,2068.8,2068.7,56.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742798232846,8.00092,2068.8,2068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798233254,8.00092,2068.8,2068.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1742798233255,0.96677,2068.7,2068.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1742798233443,0.96677,2068.7,2068.6,47.746]
["bitfinex-derivatives","ETHF0:USTF0",1742798233848,0.96677,2068.7,2068.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1742798235055,7.56067,2068.7,2068.6,6.946]
["bitfinex-derivatives","ETHF0:USTF0",1742798239455,0.96681,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798239664,8.08561,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798240862,8.08561,2068.6,2068.5,7.19235654]
["bitfinex-derivatives","ETHF0:USTF0",1742798248372,0.96681,2068.6,2068.5,9.00729346]
["bitfinex-derivatives","ETHF0:USTF0",1742798249772,7.80751,2068.6,2068.5,9.00729346]
["bitfinex-derivatives","ETHF0:USTF0",1742798254676,0.96681,2068.6,2068.5,9.00729346]
["bitfinex-derivatives","ETHF0:USTF0",1742798256280,0.96681,2068.6,2068.5,9.97415346]
["bitfinex-derivatives","ETHF0:USTF0",1742798256469,0.96681,2068.6,2068.5,9.00729346]
["bitfinex-derivatives","ETHF0:USTF0",1742798258982,0.96681,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798259178,6.06231,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798259886,12.70211,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798261286,13.52952891,2068.6,2068.5,6.98005654]
["bitfinex-derivatives","ETHF0:USTF0",1742798261486,19.52352891,2068.6,2068.5,6.98005654]
["bitfinex-derivatives","ETHF0:USTF0",1742798261794,19.60777883,2068.6,2068.5,6.98005654]
["bitfinex-derivatives","ETHF0:USTF0",1742798261995,18.69611,2068.6,2068.5,6.98005654]
["bitfinex-derivatives","ETHF0:USTF0",1742798265093,19.52369729,2068.6,2068.5,6.98005654]
["bitfinex-derivatives","ETHF0:USTF0",1742798265897,19.52369729,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798268796,22.02369729,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798269003,19.52369729,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798269392,20.43567963,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798271803,20.43567963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798272894,22.93567963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798273693,20.43567963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798276304,15.34017963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798276503,18.92617963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798277198,15.34017963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798277400,18.92517963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798286615,18.92317963,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798292220,18.92317963,2068.6,2068.5,7.17160654]
["bitfinex-derivatives","ETHF0:USTF0",1742798293322,18.92317963,2068.6,2068.5,13.70360654]
["bitfinex-derivatives","ETHF0:USTF0",1742798295614,15.34017963,2068.6,2068.5,13.70360654]
["bitfinex-derivatives","ETHF0:USTF0",1742798295816,5.994,2068.8,2068.5,18.72634346]
["bitfinex-derivatives","ETHF0:USTF0",1742798296021,0.96678,2068.7,2068.6,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742798296416,11.07188,2068.7,2068.6,6.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742798297621,0.96681,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798297822,11.44411,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798298026,11.44411,2068.6,2068.5,6.91080654]
["bitfinex-derivatives","ETHF0:USTF0",1742798299129,58.17011,2068.6,2068.5,6.91080654]
["bitfinex-derivatives","ETHF0:USTF0",1742798300128,58.17011,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798301819,54.59011,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798302022,58.16911,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798302226,51.27181,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798303526,47.69281,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798303716,51.27181,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798305629,58.03361,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798306032,58.03261,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798307026,58.03261,2068.6,2068.5,6.98330654]
["bitfinex-derivatives","ETHF0:USTF0",1742798308029,58.03261,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798308432,51.26981,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798308833,4.54381,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798310322,0.96681,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798311336,0.96681,2068.6,2068.5,9.76510346]
["bitfinex-derivatives","ETHF0:USTF0",1742798311627,0.96681,2068.6,2068.5,8.79824346]
["bitfinex-derivatives","ETHF0:USTF0",1742798311833,0.96681,2068.6,2068.5,9.76510346]
["bitfinex-derivatives","ETHF0:USTF0",1742798312535,0.96681,2068.6,2068.5,50.56510346]
["bitfinex-derivatives","ETHF0:USTF0",1742798312737,0.96681,2068.6,2068.5,53.77290346]
["bitfinex-derivatives","ETHF0:USTF0",1742798314238,46.725,2068.8,2068.5,58.88104346]
["bitfinex-derivatives","ETHF0:USTF0",1742798314442,46.725,2068.8,2068.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798314642,47.69172,2068.8,2068.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798314841,47.69172,2068.8,2068.7,8.51243692]
["bitfinex-derivatives","ETHF0:USTF0",1742798316831,52.94582,2068.8,2068.7,8.51243692]
["bitfinex-derivatives","ETHF0:USTF0",1742798317539,52.94582,2068.8,2068.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798317932,52.94582,2068.8,2068.7,8.65433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798318225,52.94582,2068.8,2068.7,6.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742798318430,0.96681,2068.6,2068.5,3.20780654]
["bitfinex-derivatives","ETHF0:USTF0",1742798318930,0.96681,2068.6,2068.5,11.86214346]
["bitfinex-derivatives","ETHF0:USTF0",1742798319640,1.85822127,2068.6,2068.5,11.86214346]
["bitfinex-derivatives","ETHF0:USTF0",1742798320034,0.96677,2068.7,2068.6,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742798320229,0.96677,2068.7,2068.6,16.12830692]
["bitfinex-derivatives","ETHF0:USTF0",1742798320438,0.96677,2068.7,2068.6,16.12832692]
["bitfinex-derivatives","ETHF0:USTF0",1742798320636,0.96677,2068.7,2068.6,8.45913692]
["bitfinex-derivatives","ETHF0:USTF0",1742798320831,6.6089,2068.7,2068.6,8.45913692]
["bitfinex-derivatives","ETHF0:USTF0",1742798321143,7.57567,2068.7,2068.6,8.45913692]
["bitfinex-derivatives","ETHF0:USTF0",1742798324147,7.57567,2068.7,2068.6,6.6442]
["bitfinex-derivatives","ETHF0:USTF0",1742798326145,0.96681,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798326338,7.45331,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798326537,14.52051,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798328047,27.02276902,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798328250,27.91295035,2068.6,2068.5,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798328549,0.96695,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798328846,10.53295,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798329242,17.55195,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798329640,18.44186937,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798331647,17.55195,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798332046,17.55195,2068.3,2068.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798332047,0.96705,2068.1,2068.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798332246,0.96705,2068.1,2068.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798332644,8.14055,2068.1,2068.0,5.02999346]
["bitfinex-derivatives","ETHF0:USTF0",1742798340350,8.14055,2068.1,2068.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742798340552,14.13455,2068.1,2068.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798340754,17.43385915,2068.1,2068.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798340952,17.50938576,2068.1,2068.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798341456,0.96733,2067.5,2067.4,7.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742798341651,0.96742,2067.3,2067.2,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1742798341854,0.96742,2067.3,2067.2,9.02063692]
["bitfinex-derivatives","ETHF0:USTF0",1742798342053,0.96747,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798342248,0.96744,2067.3,2067.1,10.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742798342551,21.0829,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798342552,6.96141,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798342753,6.96866654,2067.4,2067.3,2.78235692]
["bitfinex-derivatives","ETHF0:USTF0",1742798342950,0.00725654,2067.4,2067.3,2.78235692]
["bitfinex-derivatives","ETHF0:USTF0",1742798343151,0.00725654,2067.4,2067.3,9.98805692]
["bitfinex-derivatives","ETHF0:USTF0",1742798343558,0.00725654,2067.4,2067.3,12.48805692]
["bitfinex-derivatives","ETHF0:USTF0",1742798343856,0.96728,2067.6,2067.5,0.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742798344056,0.96728,2067.6,2067.5,5.99002692]
["bitfinex-derivatives","ETHF0:USTF0",1742798344354,46.729,2067.7,2067.5,45.82273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798344551,47.69623,2067.7,2067.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798344857,47.69623,2067.7,2067.6,8.60283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798346350,47.69623,2067.7,2067.6,9.57011692]
["bitfinex-derivatives","ETHF0:USTF0",1742798346547,46.729,2067.7,2067.6,9.57011692]
["bitfinex-derivatives","ETHF0:USTF0",1742798346755,0.00725654,2067.9,2067.8,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742798346954,0.97439654,2067.9,2067.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798347159,0.97439654,2067.9,2067.8,15.20483692]
["bitfinex-derivatives","ETHF0:USTF0",1742798352559,7.83429654,2067.9,2067.8,8.87593692]
["bitfinex-derivatives","ETHF0:USTF0",1742798352869,7.83429654,2067.9,2067.8,7.061]
["bitfinex-derivatives","ETHF0:USTF0",1742798353365,0.96719,2067.8,2067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798353560,13.09629,2067.8,2067.7,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742798353765,0.96728,2067.6,2067.5,5.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742798353967,0.96747,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798354271,0.96747,2067.2,2067.1,8.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742798354469,0.96747,2067.2,2067.1,10.19283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798355170,0.96747,2067.2,2067.1,17.05663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798357668,8.13607,2067.2,2067.1,17.05663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798359964,0.96747,2067.2,2067.1,17.05663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798360767,0.96746,2067.3,2067.2,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742798360973,0.96746,2067.3,2067.2,8.06725]
["bitfinex-derivatives","ETHF0:USTF0",1742798361271,0.96746,2067.3,2067.2,9.88218692]
["bitfinex-derivatives","ETHF0:USTF0",1742798361473,0.96746,2067.3,2067.2,50.68218692]
["bitfinex-derivatives","ETHF0:USTF0",1742798362169,6.96141,2067.4,2067.3,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742798362365,5.994,2067.4,2067.3,15.91523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798362777,6.96137,2067.4,2067.3,16.88265692]
["bitfinex-derivatives","ETHF0:USTF0",1742798363568,6.96137,2067.4,2067.3,15.91523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798364263,19.98307,2067.4,2067.3,8.96683692]
["bitfinex-derivatives","ETHF0:USTF0",1742798367768,7.94707,2067.4,2067.3,8.96683692]
["bitfinex-derivatives","ETHF0:USTF0",1742798368175,0.96737,2067.4,2067.3,8.96683692]
["bitfinex-derivatives","ETHF0:USTF0",1742798368670,0.96737,2067.4,2067.3,9.93425692]
["bitfinex-derivatives","ETHF0:USTF0",1742798368871,0.96737,2067.4,2067.3,8.96683692]
["bitfinex-derivatives","ETHF0:USTF0",1742798369066,0.96737,2067.4,2067.3,9.93422692]
["bitfinex-derivatives","ETHF0:USTF0",1742798369469,0.96737,2067.4,2067.3,8.96683692]
["bitfinex-derivatives","ETHF0:USTF0",1742798369673,7.93857,2067.4,2067.3,8.96683692]
["bitfinex-derivatives","ETHF0:USTF0",1742798370175,0.96747,2067.2,2067.1,15.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742798370565,0.96747,2067.2,2067.1,17.10783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798371574,0.96747,2067.2,2067.1,25.06274692]
["bitfinex-derivatives","ETHF0:USTF0",1742798371770,0.96747,2067.2,2067.1,24.09523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798372170,0.96747,2067.2,2067.1,25.06274692]
["bitfinex-derivatives","ETHF0:USTF0",1742798372877,0.96747,2067.2,2067.1,24.09523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798373677,0.96747,2067.2,2067.1,25.06274692]
["bitfinex-derivatives","ETHF0:USTF0",1742798373977,6.6346,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742798374180,7.60202,2067.3,2067.2,8.80233692]
["bitfinex-derivatives","ETHF0:USTF0",1742798376473,0.96739,2067.4,2067.2,8.80233692]
["bitfinex-derivatives","ETHF0:USTF0",1742798376680,0.96739,2067.4,2067.3,9.07483692]
["bitfinex-derivatives","ETHF0:USTF0",1742798378081,0.96739,2067.4,2067.3,12.28263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798378381,0.96739,2067.4,2067.3,13.25005692]
["bitfinex-derivatives","ETHF0:USTF0",1742798378575,2.4181,2067.7,2067.3,12.28263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798378781,0.96723,2067.7,2067.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798379282,0.96728,2067.6,2067.5,12.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742798379784,0.96728,2067.6,2067.5,13.89083692]
["bitfinex-derivatives","ETHF0:USTF0",1742798385986,0.96728,2067.6,2067.5,7.03653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798386187,0.96728,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798386785,0.96737,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798387390,0.96737,2067.4,2067.3,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798389685,8.18857,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798389886,8.99087059,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798390289,9.88290091,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798390685,9.08060032,2067.4,2067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798390899,9.08060032,2067.4,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798390900,0.96751,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798391188,4.52651,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798391581,18.21461,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798392486,19.01664981,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798392691,19.90836512,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798393289,19.10632531,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798393492,18.21461,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798394200,19.0166991,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798394396,19.9084499,2067.1,2067.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798395894,19.9084499,2067.1,2067.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798397385,19.9084499,2067.1,2066.4,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742798397386,2.41909,2066.9,2066.4,12.0955]
["bitfinex-derivatives","ETHF0:USTF0",1742798397591,2.41909,2066.9,2066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798397592,0.96794,2066.2,2066.1,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1742798398092,0.96794,2066.2,2066.1,48.20093692]
["bitfinex-derivatives","ETHF0:USTF0",1742798399795,0.96794,2066.2,2066.1,54.84203692]
["bitfinex-derivatives","ETHF0:USTF0",1742798401200,0.96794,2066.2,2066.1,49.25603692]
["bitfinex-derivatives","ETHF0:USTF0",1742798401693,0.96794,2066.2,2066.1,8.45603692]
["bitfinex-derivatives","ETHF0:USTF0",1742798403295,0.96794,2066.2,2066.1,49.25603692]
["bitfinex-derivatives","ETHF0:USTF0",1742798404805,0.96794,2066.2,2066.1,50.22401692]
["bitfinex-derivatives","ETHF0:USTF0",1742798405095,0.00725654,2066.4,2066.2,2.78283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798405400,0.97509654,2066.4,2066.3,15.59503692]
["bitfinex-derivatives","ETHF0:USTF0",1742798406101,0.97509654,2066.4,2066.3,56.39503692]
["bitfinex-derivatives","ETHF0:USTF0",1742798406815,0.00725654,2066.4,2066.3,57.36292692]
["bitfinex-derivatives","ETHF0:USTF0",1742798406993,0.96779,2066.6,2066.5,0.96778]
["bitfinex-derivatives","ETHF0:USTF0",1742798407495,12.4073,2067.1,2066.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798407702,7.99931,2067.1,2067.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798407900,0.96766,2066.8,2066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798408103,0.96766,2066.8,2066.7,10.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742798408296,0.96766,2066.8,2066.7,18.18243692]
["bitfinex-derivatives","ETHF0:USTF0",1742798408498,0.96766,2066.8,2066.7,17.21473692]
["bitfinex-derivatives","ETHF0:USTF0",1742798408705,0.96766,2066.8,2066.7,18.18243692]
["bitfinex-derivatives","ETHF0:USTF0",1742798408905,0.96766,2066.8,2066.7,17.21473692]
["bitfinex-derivatives","ETHF0:USTF0",1742798409607,0.96764,2066.9,2066.7,18.18241692]
["bitfinex-derivatives","ETHF0:USTF0",1742798409802,46.744,2067.2,2067.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798410003,47.71147,2067.2,2067.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798410405,47.71147,2067.2,2067.1,14.00023692]
["bitfinex-derivatives","ETHF0:USTF0",1742798410594,0.96747,2067.2,2067.1,14.00023692]
["bitfinex-derivatives","ETHF0:USTF0",1742798410800,0.00725654,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742798411103,0.00725654,2067.3,2067.2,6.33740692]
["bitfinex-derivatives","ETHF0:USTF0",1742798412008,0.97467654,2067.3,2067.2,6.33740692]
["bitfinex-derivatives","ETHF0:USTF0",1742798412201,0.00725654,2067.3,2067.2,6.33740692]
["bitfinex-derivatives","ETHF0:USTF0",1742798416310,0.00725654,2067.3,2067.2,13.26180692]
["bitfinex-derivatives","ETHF0:USTF0",1742798417915,0.00725654,2067.3,2067.2,12.29433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798418108,0.97467654,2067.3,2067.2,12.29433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798418508,0.97467654,2067.3,2067.2,13.26180692]
["bitfinex-derivatives","ETHF0:USTF0",1742798418712,0.97467654,2067.3,2067.2,12.29433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798420411,0.96751,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798420614,0.96751,2067.1,2067.0,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798421817,0.96751,2067.1,2067.0,11.69023692]
["bitfinex-derivatives","ETHF0:USTF0",1742798422507,0.00725654,2067.3,2067.0,11.69023692]
["bitfinex-derivatives","ETHF0:USTF0",1742798422708,0.96747,2067.2,2067.1,12.1459]
["bitfinex-derivatives","ETHF0:USTF0",1742798423014,0.96747,2067.2,2067.1,13.11341]
["bitfinex-derivatives","ETHF0:USTF0",1742798423215,0.96747,2067.2,2067.1,14.92834692]
["bitfinex-derivatives","ETHF0:USTF0",1742798423603,0.00725654,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742798423808,0.97467654,2067.3,2067.2,12.00523692]
["bitfinex-derivatives","ETHF0:USTF0",1742798424115,0.97467654,2067.3,2067.2,12.97270692]
["bitfinex-derivatives","ETHF0:USTF0",1742798424314,0.00725654,2067.3,2067.2,12.97270692]
["bitfinex-derivatives","ETHF0:USTF0",1742798424720,0.97467654,2067.3,2067.2,12.97270692]
["bitfinex-derivatives","ETHF0:USTF0",1742798424915,0.00725654,2067.3,2067.2,53.77270692]
["bitfinex-derivatives","ETHF0:USTF0",1742798425110,0.97467654,2067.3,2067.2,53.77270692]
["bitfinex-derivatives","ETHF0:USTF0",1742798425309,0.00725654,2067.3,2067.2,53.77270692]
["bitfinex-derivatives","ETHF0:USTF0",1742798426017,0.97467654,2067.3,2067.2,8.45423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798426221,8.24907654,2067.3,2067.2,8.45423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798426518,8.24907654,2067.3,2067.2,50.22170692]
["bitfinex-derivatives","ETHF0:USTF0",1742798426721,8.24907654,2067.3,2067.2,49.25423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798427719,7.28165654,2067.3,2067.2,50.22170692]
["bitfinex-derivatives","ETHF0:USTF0",1742798427923,0.00725654,2067.3,2067.2,50.22170692]
["bitfinex-derivatives","ETHF0:USTF0",1742798428920,0.00725654,2067.3,2067.2,52.72170692]
["bitfinex-derivatives","ETHF0:USTF0",1742798429117,8.24172,2067.6,2067.4,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742798429421,8.24172,2067.6,2067.5,28.23016692]
["bitfinex-derivatives","ETHF0:USTF0",1742798429610,8.24172,2067.6,2067.5,27.26283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798431114,0.96745,2067.3,2067.2,0.96746]
["bitfinex-derivatives","ETHF0:USTF0",1742798431318,0.96745,2067.3,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798431319,7.2744,2067.6,2067.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798431621,0.96733,2067.5,2067.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798431812,0.96742,2067.3,2067.2,7.73865]
["bitfinex-derivatives","ETHF0:USTF0",1742798432222,0.96742,2067.3,2067.2,9.55358692]
["bitfinex-derivatives","ETHF0:USTF0",1742798432721,6.5359,2067.4,2067.2,8.58613692]
["bitfinex-derivatives","ETHF0:USTF0",1742798432912,6.5359,2067.4,2067.3,9.04593692]
["bitfinex-derivatives","ETHF0:USTF0",1742798433715,6.5359,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798437612,6.5359,2067.4,2067.3,7.36673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798438020,6.5359,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798438319,6.5359,2067.4,2067.3,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798440612,6.5359,2067.4,2067.3,49.74133692]
["bitfinex-derivatives","ETHF0:USTF0",1742798442224,6.5359,2067.4,2067.3,50.70875692]
["bitfinex-derivatives","ETHF0:USTF0",1742798442421,5.5685,2067.4,2067.3,49.74133692]
["bitfinex-derivatives","ETHF0:USTF0",1742798442621,8.926,2067.7,2067.3,50.70875692]
["bitfinex-derivatives","ETHF0:USTF0",1742798442926,0.96733,2067.5,2067.4,7.57633692]
["bitfinex-derivatives","ETHF0:USTF0",1742798443121,0.96733,2067.5,2067.4,10.42093692]
["bitfinex-derivatives","ETHF0:USTF0",1742798445425,0.96733,2067.5,2067.4,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798449832,3.54313,2067.5,2067.4,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798456438,0.96756,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798456726,0.96756,2067.0,2066.9,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798456930,0.96756,2067.0,2066.9,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742798457329,3.49466,2067.0,2066.9,43.58980346]
["bitfinex-derivatives","ETHF0:USTF0",1742798457532,3.49466,2067.0,2066.9,42.62219346]
["bitfinex-derivatives","ETHF0:USTF0",1742798459837,3.49466,2067.0,2066.9,45.01459346]
["bitfinex-derivatives","ETHF0:USTF0",1742798461241,3.49466,2067.0,2066.9,48.22239346]
["bitfinex-derivatives","ETHF0:USTF0",1742798461941,3.49466,2067.0,2066.9,46.40745654]
["bitfinex-derivatives","ETHF0:USTF0",1742798463241,3.49466,2067.0,2066.9,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798463433,3.49466,2067.0,2066.9,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798470247,0.96784,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798470539,0.96784,2066.4,2066.3,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742798470742,0.96784,2066.4,2066.3,7.65433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798471349,3.21234,2066.4,2066.3,7.65433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798474144,3.21234,2066.4,2066.3,2.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742798474352,3.21234,2066.4,2066.3,4.44653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798477554,0.96784,2066.4,2066.3,4.44653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798482650,0.00725654,2066.6,2066.3,4.44653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798482852,0.97500654,2066.6,2066.5,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798483056,0.97500654,2066.6,2066.5,6.75073692]
["bitfinex-derivatives","ETHF0:USTF0",1742798483257,0.97500654,2066.6,2066.5,49.29253692]
["bitfinex-derivatives","ETHF0:USTF0",1742798483649,2.75160654,2066.6,2066.5,49.29253692]
["bitfinex-derivatives","ETHF0:USTF0",1742798485658,4.33240654,2066.6,2066.5,49.29253692]
["bitfinex-derivatives","ETHF0:USTF0",1742798486661,4.33240654,2066.6,2066.5,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742798486862,4.33240654,2066.6,2066.5,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1742798487260,0.96789,2066.3,2066.2,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1742798487654,0.96789,2066.3,2066.2,6.68613692]
["bitfinex-derivatives","ETHF0:USTF0",1742798488663,0.96789,2066.3,2066.2,8.39553692]
["bitfinex-derivatives","ETHF0:USTF0",1742798489562,2.75243,2066.5,2066.2,8.39553692]
["bitfinex-derivatives","ETHF0:USTF0",1742798489756,0.9678,2066.5,2066.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798490165,0.9678,2066.5,2066.4,3.46353692]
["bitfinex-derivatives","ETHF0:USTF0",1742798492160,0.96784,2066.4,2066.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742798492366,4.31834,2066.4,2066.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742798492559,4.31834,2066.4,2066.3,3.52433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798494763,2.62114,2066.4,2066.3,5.28233692]
["bitfinex-derivatives","ETHF0:USTF0",1742798500171,0.96784,2066.4,2066.3,5.28233692]
["bitfinex-derivatives","ETHF0:USTF0",1742798501077,2.74214,2066.4,2066.3,5.28233692]
["bitfinex-derivatives","ETHF0:USTF0",1742798502771,2.74214,2066.4,2066.3,3.52433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798505759,2.74214,2066.4,2066.3,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742798509277,2.74214,2066.4,2066.3,3.52433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798509278,1.7743,2066.4,2066.3,3.52433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798510968,2.74214,2066.4,2066.3,3.52433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798511575,0.96789,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798511882,3.11379,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798513177,0.96794,2066.2,2066.1,1.36175654]
["bitfinex-derivatives","ETHF0:USTF0",1742798513377,1.90384,2066.2,2066.1,3.17669346]
["bitfinex-derivatives","ETHF0:USTF0",1742798513577,3.19364,2066.2,2066.1,3.17669346]
["bitfinex-derivatives","ETHF0:USTF0",1742798518176,0.96794,2066.2,2066.1,3.17669346]
["bitfinex-derivatives","ETHF0:USTF0",1742798518378,3.06784,2066.2,2066.1,3.17669346]
["bitfinex-derivatives","ETHF0:USTF0",1742798519171,3.06784,2066.2,2066.1,43.97669346]
["bitfinex-derivatives","ETHF0:USTF0",1742798519577,2.26194,2066.2,2066.1,43.97669346]
["bitfinex-derivatives","ETHF0:USTF0",1742798522981,2.26194,2066.2,2066.1,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798523181,0.96803,2066.0,2065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798523387,0.96817,2065.7,2065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798523685,0.96817,2065.7,2065.6,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742798523883,0.96817,2065.7,2065.6,6.29243692]
["bitfinex-derivatives","ETHF0:USTF0",1742798524278,2.24217,2065.7,2065.6,6.29243692]
["bitfinex-derivatives","ETHF0:USTF0",1742798525187,2.24217,2065.7,2065.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798525188,0.96826,2065.5,2065.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798525884,1.74056,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798526279,3.01456,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798527388,5.51456,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798527585,3.01456,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798527791,3.01456,2065.5,2065.4,1.81494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798528491,3.01456,2065.5,2065.4,42.61494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798530287,2.24226,2065.5,2065.4,42.61494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798531390,2.24226,2065.5,2065.4,40.80000654]
["bitfinex-derivatives","ETHF0:USTF0",1742798531593,5.77026,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798531996,6.62546,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798532192,9.12546,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798532393,15.11946,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798534885,12.61946,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798538290,9.09146,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798538602,12.61946,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798539902,12.61846,2065.5,2065.4,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798540102,9.09146,2065.5,2065.4,1.81494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798540493,0.96826,2065.5,2065.4,1.81494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798540897,0.96826,2065.5,2065.4,3.20244346]
["bitfinex-derivatives","ETHF0:USTF0",1742798550217,0.96826,2065.5,2065.4,4.17075346]
["bitfinex-derivatives","ETHF0:USTF0",1742798550403,0.96826,2065.5,2065.4,3.20244346]
["bitfinex-derivatives","ETHF0:USTF0",1742798556502,3.2078,2065.9,2065.4,6.72644346]
["bitfinex-derivatives","ETHF0:USTF0",1742798556811,0.96808,2065.9,2065.8,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798557010,0.96808,2065.9,2065.8,8.54573692]
["bitfinex-derivatives","ETHF0:USTF0",1742798557517,1.2642,2066.1,2065.8,8.54573692]
["bitfinex-derivatives","ETHF0:USTF0",1742798557706,1.2642,2066.1,2066.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798557707,2.23218,2066.1,2066.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798558112,0.96798,2066.1,2066.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798558411,0.96798,2066.1,2066.0,3.87653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798562012,0.96808,2065.9,2065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798562218,0.96808,2065.9,2065.8,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798562412,0.96808,2065.9,2065.8,6.32443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798562611,2.36968,2065.9,2065.8,6.32443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798564614,1.4016,2065.9,2065.8,6.32443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798564823,2.36968,2065.9,2065.8,6.32443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798565421,0.96822,2065.6,2065.5,9.19575]
["bitfinex-derivatives","ETHF0:USTF0",1742798565915,0.96821,2065.7,2065.6,0.96822]
["bitfinex-derivatives","ETHF0:USTF0",1742798566117,2.27026,2065.8,2065.7,2.78310692]
["bitfinex-derivatives","ETHF0:USTF0",1742798566419,0.96816,2065.8,2065.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798567215,0.96816,2065.8,2065.7,2.78310692]
["bitfinex-derivatives","ETHF0:USTF0",1742798570624,0.96816,2065.8,2065.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798571025,0.96816,2065.8,2065.7,3.19233692]
["bitfinex-derivatives","ETHF0:USTF0",1742798571936,0.96816,2065.8,2065.7,6.71133692]
["bitfinex-derivatives","ETHF0:USTF0",1742798580929,0.96816,2065.8,2065.7,7.67950692]
["bitfinex-derivatives","ETHF0:USTF0",1742798581123,0.96816,2065.8,2065.7,6.71133692]
["bitfinex-derivatives","ETHF0:USTF0",1742798581325,0.96816,2065.8,2065.7,7.67950692]
["bitfinex-derivatives","ETHF0:USTF0",1742798581527,0.96816,2065.8,2065.7,6.71133692]
["bitfinex-derivatives","ETHF0:USTF0",1742798581732,0.96816,2065.8,2065.7,7.67950692]
["bitfinex-derivatives","ETHF0:USTF0",1742798581931,1.4003,2065.9,2065.7,6.71133692]
["bitfinex-derivatives","ETHF0:USTF0",1742798582126,3.2078,2066.4,2066.1,0.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742798582327,2.32182,2066.3,2066.2,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742798582525,2.32182,2066.3,2066.2,42.1329]
["bitfinex-derivatives","ETHF0:USTF0",1742798582730,0.96785,2066.4,2066.3,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742798582932,2.32175,2066.4,2066.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742798583132,2.32175,2066.4,2066.3,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1742798583437,2.32175,2066.4,2066.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1742798583829,2.32175,2066.4,2066.3,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1742798584034,2.32175,2066.4,2066.3,46.13193692]
["bitfinex-derivatives","ETHF0:USTF0",1742798584237,1.3539,2066.4,2066.3,46.13193692]
["bitfinex-derivatives","ETHF0:USTF0",1742798584434,1.3539,2066.4,2066.3,47.09982692]
["bitfinex-derivatives","ETHF0:USTF0",1742798584737,1.74013,2066.5,2066.4,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742798585030,1.74013,2066.5,2066.4,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798585234,3.03473,2066.5,2066.4,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798585634,2.0669,2066.5,2066.4,5.81673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798585937,3.0347,2066.5,2066.4,5.81673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798586237,3.0347,2066.5,2066.4,6.78457692]
["bitfinex-derivatives","ETHF0:USTF0",1742798586633,3.0347,2066.5,2066.4,5.81673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798587134,3.0347,2066.5,2066.4,6.78457692]
["bitfinex-derivatives","ETHF0:USTF0",1742798587638,3.0347,2066.5,2066.4,5.81673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798590735,1.2946,2066.5,2066.4,5.81673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798590928,0.97503654,2066.6,2066.4,6.78457692]
["bitfinex-derivatives","ETHF0:USTF0",1742798591128,1.3388,2066.5,2066.4,4.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742798591329,2.3066,2066.5,2066.4,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742798591630,2.3066,2066.5,2066.4,5.81673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798592733,2.3066,2066.5,2066.4,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798597430,2.3066,2066.5,2066.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798599738,0.96784,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798599942,3.07014,2066.4,2066.3,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1742798600135,3.07014,2066.4,2066.3,6.35873692]
["bitfinex-derivatives","ETHF0:USTF0",1742798602537,0.96784,2066.4,2066.3,6.35873692]
["bitfinex-derivatives","ETHF0:USTF0",1742798602739,2.30491,2066.5,2066.4,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742798602935,0.97503654,2066.6,2066.4,4.04737692]
["bitfinex-derivatives","ETHF0:USTF0",1742798603243,0.97503654,2066.6,2066.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798603430,0.97503654,2066.6,2066.5,3.07953692]
["bitfinex-derivatives","ETHF0:USTF0",1742798608748,0.97503654,2066.6,2066.5,6.28733692]
["bitfinex-derivatives","ETHF0:USTF0",1742798611250,0.97503654,2066.6,2066.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742798612347,0.97503654,2066.6,2066.5,6.28733692]
["bitfinex-derivatives","ETHF0:USTF0",1742798619751,2.29223654,2066.6,2066.5,6.28733692]
["bitfinex-derivatives","ETHF0:USTF0",1742798620452,2.29223654,2066.6,2066.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742798621253,2.29223654,2066.6,2066.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742798622554,2.29223654,2066.6,2066.5,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742798625352,2.29223654,2066.6,2066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798626859,1.32445654,2066.6,2066.5,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798627260,1.32445654,2066.6,2066.5,6.35753692]
["bitfinex-derivatives","ETHF0:USTF0",1742798627461,0.97500654,2066.6,2066.5,6.35753692]
["bitfinex-derivatives","ETHF0:USTF0",1742798628062,2.27320654,2066.6,2066.5,6.35753692]
["bitfinex-derivatives","ETHF0:USTF0",1742798628862,0.97500654,2066.6,2066.5,7.32533692]
["bitfinex-derivatives","ETHF0:USTF0",1742798629056,0.97500654,2066.6,2066.5,6.35753692]
["bitfinex-derivatives","ETHF0:USTF0",1742798629457,2.41891,2067.0,2066.5,6.35753692]
["bitfinex-derivatives","ETHF0:USTF0",1742798629756,1.2982,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798630057,2.26581,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798630252,2.26581,2066.9,2066.8,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798630653,2.26581,2066.9,2066.8,6.40623692]
["bitfinex-derivatives","ETHF0:USTF0",1742798631257,1.3567,2067.0,2066.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742798631258,0.6842,2067.0,2066.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742798631463,8.41223,2067.6,2067.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798631665,3.69317,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798631851,3.69317,2067.4,2067.3,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742798632661,0.96756,2067.0,2066.9,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1742798632858,0.96756,2067.0,2066.9,5.31993692]
["bitfinex-derivatives","ETHF0:USTF0",1742798633061,0.96756,2067.0,2066.9,3.19843692]
["bitfinex-derivatives","ETHF0:USTF0",1742798633364,0.96756,2067.0,2066.9,4.16604692]
["bitfinex-derivatives","ETHF0:USTF0",1742798633661,0.6961,2067.1,2066.9,3.19843692]
["bitfinex-derivatives","ETHF0:USTF0",1742798633960,0.96753,2067.1,2067.0,3.10443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798634163,0.96753,2067.1,2067.0,3.73663692]
["bitfinex-derivatives","ETHF0:USTF0",1742798634353,1.335,2067.2,2067.0,4.70418692]
["bitfinex-derivatives","ETHF0:USTF0",1742798634554,0.6961,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742798634867,0.96744,2067.3,2067.2,2.78240692]
["bitfinex-derivatives","ETHF0:USTF0",1742798635059,0.96744,2067.3,2067.2,3.10443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798635461,2.30244,2067.3,2067.2,3.10443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798638161,2.30244,2067.3,2067.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742798640169,2.30244,2067.3,2067.2,3.10443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798642373,1.335,2067.3,2067.2,3.10443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798642573,2.30242,2067.3,2067.2,3.10443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798643174,1.335,2067.3,2067.2,3.10443692]
["bitfinex-derivatives","ETHF0:USTF0",1742798643568,2.36443,2067.5,2067.3,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742798643773,2.36443,2067.5,2067.4,6.33433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798644071,2.36443,2067.5,2067.4,47.13433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798644775,0.66835654,2067.6,2067.4,47.13433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798644776,0.66835654,2067.6,2067.4,50.63533692]
["bitfinex-derivatives","ETHF0:USTF0",1742798644964,3.03276654,2067.6,2067.5,3.12653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798645267,0.97456654,2067.6,2067.5,3.12653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798654081,0.97456654,2067.6,2067.5,6.62553692]
["bitfinex-derivatives","ETHF0:USTF0",1742798655482,0.97456654,2067.6,2067.5,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742798655686,0.96733,2067.5,2067.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742798655884,3.02863,2067.5,2067.4,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742798656183,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798657087,2.748,2067.0,2066.8,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798657389,2.748,2067.0,2066.9,2.78254692]
["bitfinex-derivatives","ETHF0:USTF0",1742798657585,3.71556,2067.0,2066.9,3.12333692]
["bitfinex-derivatives","ETHF0:USTF0",1742798659687,3.71556,2067.0,2066.9,4.09094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798659888,0.6987,2067.0,2066.9,4.09094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798660592,1.66626,2067.0,2066.9,4.09094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798660896,0.6987,2067.0,2066.9,4.09094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798661098,0.6987,2067.0,2066.9,44.89094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798661981,1.66626,2067.0,2066.9,44.89094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798662180,1.66626,2067.0,2066.9,43.92333692]
["bitfinex-derivatives","ETHF0:USTF0",1742798662382,0.6987,2067.0,2066.9,44.89094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798662594,1.66626,2067.0,2066.9,44.89094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798662897,0.6987,2067.0,2066.9,44.89094692]
["bitfinex-derivatives","ETHF0:USTF0",1742798663287,1.298,2067.1,2067.0,0.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742798663495,1.65169,2067.2,2067.0,4.15769692]
["bitfinex-derivatives","ETHF0:USTF0",1742798663793,0.6842,2067.2,2067.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798664093,0.6842,2067.2,2067.1,43.99013692]
["bitfinex-derivatives","ETHF0:USTF0",1742798664094,1.65167,2067.2,2067.1,43.99013692]
["bitfinex-derivatives","ETHF0:USTF0",1742798667502,0.96751,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798667797,0.96751,2067.1,2067.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798667798,3.01291,2067.1,2067.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798668303,3.01291,2067.1,2067.0,45.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742798669098,3.01291,2067.1,2067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798669303,0.96766,2066.8,2066.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742798669599,0.96766,2066.8,2066.7,47.19413692]
["bitfinex-derivatives","ETHF0:USTF0",1742798669797,1.3699,2066.9,2066.7,48.16182692]
["bitfinex-derivatives","ETHF0:USTF0",1742798670000,2.33751,2066.9,2066.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742798672499,1.3699,2066.9,2066.8,3.18633692]
["bitfinex-derivatives","ETHF0:USTF0",1742798672705,5.994,2067.2,2066.8,3.18633692]
["bitfinex-derivatives","ETHF0:USTF0",1742798672896,0.96757,2067.0,2066.9,3.16263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798673393,2.26475,2067.1,2066.9,4.13024692]
["bitfinex-derivatives","ETHF0:USTF0",1742798673600,5.994,2067.2,2067.0,3.08393692]
["bitfinex-derivatives","ETHF0:USTF0",1742798673801,6.96147,2067.2,2067.1,3.08393692]
["bitfinex-derivatives","ETHF0:USTF0",1742798675508,3.495,2067.4,2067.2,0.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742798675705,0.96747,2067.2,2066.9,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742798675999,0.96747,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798676204,0.96747,2067.2,2067.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798678906,0.96745,2067.3,2067.1,5.99023692]
["bitfinex-derivatives","ETHF0:USTF0",1742798679100,0.96745,2067.3,2067.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798680104,2.42546654,2067.6,2067.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798680304,0.96737,2067.4,2067.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798681710,0.96736,2067.5,2067.3,2.78235692]
["bitfinex-derivatives","ETHF0:USTF0",1742798681897,0.00725654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798682103,0.97453654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798682304,0.97453654,2067.6,2067.3,4.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742798682305,0.96737,2067.5,2067.3,4.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742798682506,0.97453654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798682907,0.96737,2067.4,2067.3,4.46041]
["bitfinex-derivatives","ETHF0:USTF0",1742798683408,0.96737,2067.4,2067.3,5.30793692]
["bitfinex-derivatives","ETHF0:USTF0",1742798685316,0.96737,2067.4,2067.3,6.27535692]
["bitfinex-derivatives","ETHF0:USTF0",1742798685510,0.00725654,2067.6,2067.3,6.27534692]
["bitfinex-derivatives","ETHF0:USTF0",1742798685714,0.00725654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798686215,0.97453654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798690321,2.32533654,2067.6,2067.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798690521,2.32533654,2067.6,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798690522,0.96747,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798690825,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798691008,0.96761,2066.9,2066.8,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742798691314,0.96761,2066.9,2066.8,6.32793692]
["bitfinex-derivatives","ETHF0:USTF0",1742798693316,1.3251,2067.0,2066.8,7.29559692]
["bitfinex-derivatives","ETHF0:USTF0",1742798693523,2.29269,2067.0,2066.9,3.13053692]
["bitfinex-derivatives","ETHF0:USTF0",1742798695327,2.29269,2067.0,2066.9,4.09814692]
["bitfinex-derivatives","ETHF0:USTF0",1742798695328,1.3251,2067.0,2066.9,4.09814692]
["bitfinex-derivatives","ETHF0:USTF0",1742798695518,0.96756,2067.0,2066.9,3.13053692]
["bitfinex-derivatives","ETHF0:USTF0",1742798695915,0.96756,2067.0,2066.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798696122,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798696321,0.96761,2066.9,2066.8,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742798696516,0.96761,2066.9,2066.8,6.29483692]
["bitfinex-derivatives","ETHF0:USTF0",1742798697023,0.96761,2066.9,2066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798697218,0.96761,2066.9,2066.6,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798697219,0.9677,2066.7,2066.6,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798697926,2.9517,2066.7,2066.6,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798698113,0.96789,2066.3,2066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798698319,0.96789,2066.3,2066.2,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1742798698522,0.96789,2066.3,2066.2,6.38473692]
["bitfinex-derivatives","ETHF0:USTF0",1742798698918,2.25309,2066.3,2066.2,6.38473692]
["bitfinex-derivatives","ETHF0:USTF0",1742798701315,2.91849,2066.3,2066.2,6.38473692]
["bitfinex-derivatives","ETHF0:USTF0",1742798702227,0.00725654,2066.5,2066.4,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742798702526,0.00725654,2066.5,2066.4,6.27177692]
["bitfinex-derivatives","ETHF0:USTF0",1742798702721,0.97505654,2066.5,2066.4,47.50383692]
["bitfinex-derivatives","ETHF0:USTF0",1742798702922,0.00725654,2066.5,2066.4,48.47167692]
["bitfinex-derivatives","ETHF0:USTF0",1742798704819,0.00725654,2066.5,2066.4,50.97167692]
["bitfinex-derivatives","ETHF0:USTF0",1742798705423,47.71457,2067.0,2066.8,0.96766]
["bitfinex-derivatives","ETHF0:USTF0",1742798705625,0.96757,2067.0,2066.9,10.53953692]
["bitfinex-derivatives","ETHF0:USTF0",1742798706033,1.2829,2067.1,2066.9,10.53953692]
["bitfinex-derivatives","ETHF0:USTF0",1742798706225,0.96748,2067.2,2067.0,2.78246692]
["bitfinex-derivatives","ETHF0:USTF0",1742798706425,0.96748,2067.2,2067.1,3.14153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798706725,0.68685654,2067.3,2067.1,3.14153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798706920,0.00725654,2067.3,2067.2,9.47820692]
["bitfinex-derivatives","ETHF0:USTF0",1742798707223,0.97467654,2067.3,2067.2,8.51073692]
["bitfinex-derivatives","ETHF0:USTF0",1742798707423,0.00725654,2067.3,2067.2,8.51073692]
["bitfinex-derivatives","ETHF0:USTF0",1742798708024,0.00725654,2067.3,2067.2,9.47820692]
["bitfinex-derivatives","ETHF0:USTF0",1742798710525,0.00725654,2067.3,2067.2,50.27820692]
["bitfinex-derivatives","ETHF0:USTF0",1742798711125,0.6695,2067.6,2067.4,0.96735]
["bitfinex-derivatives","ETHF0:USTF0",1742798711321,0.6695,2067.6,2067.5,9.87373692]
["bitfinex-derivatives","ETHF0:USTF0",1742798712530,0.6695,2067.6,2067.5,10.84106692]
["bitfinex-derivatives","ETHF0:USTF0",1742798712725,0.6456,2067.7,2067.5,9.87373692]
["bitfinex-derivatives","ETHF0:USTF0",1742798712928,0.6456,2067.7,2067.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798713233,1.61283,2067.7,2067.6,3.10163692]
["bitfinex-derivatives","ETHF0:USTF0",1742798713430,2.96183,2067.7,2067.6,3.10163692]
["bitfinex-derivatives","ETHF0:USTF0",1742798713633,1.9946,2067.7,2067.6,3.10163692]
["bitfinex-derivatives","ETHF0:USTF0",1742798714325,2.96183,2067.7,2067.6,3.10163692]
["bitfinex-derivatives","ETHF0:USTF0",1742798714533,1.9946,2067.7,2067.6,3.10163692]
["bitfinex-derivatives","ETHF0:USTF0",1742798715130,0.00725,2067.8,2067.6,3.10163692]
["bitfinex-derivatives","ETHF0:USTF0",1742798715335,0.97447,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798715940,2.26037,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798718342,1.29315,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798718641,2.26034,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798719738,1.29315,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798720229,2.26034,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798722443,1.29315,2067.8,2067.7,2.78216692]
["bitfinex-derivatives","ETHF0:USTF0",1742798722636,0.00725,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798722866,0.00725,2067.8,2067.7,3.42326692]
["bitfinex-derivatives","ETHF0:USTF0",1742798723041,0.00725,2067.8,2067.7,4.06576692]
["bitfinex-derivatives","ETHF0:USTF0",1742798724645,0.00725,2067.8,2067.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798724845,0.00725,2067.8,2067.7,2.78216692]
["bitfinex-derivatives","ETHF0:USTF0",1742798725756,0.00725,2067.8,2067.7,3.42466692]
["bitfinex-derivatives","ETHF0:USTF0",1742798726355,46.755,2068.2,2068.0,0.96707]
["bitfinex-derivatives","ETHF0:USTF0",1742798726646,0.96701,2068.2,2068.1,6.30433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798728250,0.96701,2068.2,2068.1,47.10433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798728753,0.96701,2068.2,2068.1,6.30433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798732348,2.41716,2068.5,2068.1,6.30433692]
["bitfinex-derivatives","ETHF0:USTF0",1742798732554,0.96695,2068.3,2068.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798732951,0.967,2068.2,2068.1,4.59635654]
["bitfinex-derivatives","ETHF0:USTF0",1742798733263,2.9699,2068.2,2068.1,4.59635654]
["bitfinex-derivatives","ETHF0:USTF0",1742798733452,2.9699,2068.2,2068.1,6.41129346]
["bitfinex-derivatives","ETHF0:USTF0",1742798733946,2.0029,2068.2,2068.1,7.37834346]
["bitfinex-derivatives","ETHF0:USTF0",1742798734353,2.9699,2068.2,2068.1,6.41129346]
["bitfinex-derivatives","ETHF0:USTF0",1742798736156,2.0029,2068.2,2068.1,7.37834346]
["bitfinex-derivatives","ETHF0:USTF0",1742798736453,2.9699,2068.2,2068.1,6.41129346]
["bitfinex-derivatives","ETHF0:USTF0",1742798736849,1.60138,2068.3,2068.1,7.37834346]
["bitfinex-derivatives","ETHF0:USTF0",1742798737045,1.60138,2068.3,2068.2,3.13793692]
["bitfinex-derivatives","ETHF0:USTF0",1742798738544,0.967,2068.2,2068.1,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742798738851,0.967,2068.2,2068.1,4.53805654]
["bitfinex-derivatives","ETHF0:USTF0",1742798739062,0.967,2068.2,2068.1,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742798745454,0.96709,2068.0,2067.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798745657,0.96728,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798746646,0.96728,2067.6,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798747649,0.96728,2067.6,2067.5,45.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742798748154,0.96728,2067.6,2067.5,47.15773692]
["bitfinex-derivatives","ETHF0:USTF0",1742798749763,2.36488,2067.6,2067.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798753667,2.36488,2067.6,2067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798755874,0.96737,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798756059,0.96737,2067.4,2066.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742798756060,2.41873,2067.2,2066.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742798756255,0.96761,2066.9,2066.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798756454,0.96766,2066.8,2066.7,46.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742798756670,2.36536,2066.8,2066.7,46.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742798756867,2.36536,2066.8,2066.7,48.12423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798757067,2.36536,2066.8,2066.7,47.46923692]
["bitfinex-derivatives","ETHF0:USTF0",1742798757270,2.36536,2066.8,2066.7,6.66923692]
["bitfinex-derivatives","ETHF0:USTF0",1742798757564,2.36536,2066.8,2066.7,4.8543]
["bitfinex-derivatives","ETHF0:USTF0",1742798758561,0.9677,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798758773,2.3601,2066.7,2066.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798758963,2.3601,2066.7,2066.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798758964,0.96775,2066.6,2066.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798759269,0.96784,2066.4,2066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798759564,9.79655,2066.5,2065.9,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742798759770,1.3924,2066.3,2066.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798760066,2.36032,2066.3,2066.2,3.14713692]
["bitfinex-derivatives","ETHF0:USTF0",1742798760665,5.994,2066.5,2066.2,3.14713692]
["bitfinex-derivatives","ETHF0:USTF0",1742798760865,6.96182,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798761065,0.96782,2066.5,2066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798761265,0.96782,2066.5,2066.4,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1742798761967,0.96782,2066.5,2066.4,6.35493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798762371,0.96782,2066.5,2066.4,47.15493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798762568,1.64792,2066.5,2066.4,47.15493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798762968,1.64792,2066.5,2066.4,47.78963692]
["bitfinex-derivatives","ETHF0:USTF0",1742798763561,2.30888,2066.6,2066.4,48.75747692]
["bitfinex-derivatives","ETHF0:USTF0",1742798763760,0.96775,2066.6,2066.5,3.15673692]
["bitfinex-derivatives","ETHF0:USTF0",1742798764864,0.68735654,2066.8,2066.5,4.12453692]
["bitfinex-derivatives","ETHF0:USTF0",1742798765072,0.9677,2066.7,2066.6,3.21323692]
["bitfinex-derivatives","ETHF0:USTF0",1742798765266,0.9678,2066.5,2066.4,44.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742798765468,0.9678,2066.5,2066.4,46.0408]
["bitfinex-derivatives","ETHF0:USTF0",1742798765872,2.2519,2066.5,2066.4,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742798766072,2.2519,2066.5,2066.4,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1742798766374,2.2519,2066.5,2066.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742798766574,0.96789,2066.3,2066.2,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742798766774,0.96789,2066.3,2066.2,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742798767174,0.96794,2066.2,2066.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798767377,1.60254,2066.2,2066.1,45.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742798767871,1.60254,2066.2,2066.1,4.6061]
["bitfinex-derivatives","ETHF0:USTF0",1742798768674,1.60254,2066.2,2066.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742798771279,0.96798,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798771478,2.33268,2066.1,2066.0,1.41005654]
["bitfinex-derivatives","ETHF0:USTF0",1742798771974,2.33268,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798772579,8.32668,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798772875,14.03448,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798773379,8.32668,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798773873,8.32668,2066.1,2066.0,1.31095654]
["bitfinex-derivatives","ETHF0:USTF0",1742798776579,6.96198,2066.1,2066.0,4.09392346]
["bitfinex-derivatives","ETHF0:USTF0",1742798776876,0.96795,2066.2,2066.1,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742798777071,0.96795,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798777385,0.96795,2066.2,2066.1,45.82273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798777589,0.96795,2066.2,2066.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798777883,1.63855,2066.2,2066.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742798778292,1.63855,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798780593,0.96795,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798780893,0.96795,2066.2,2066.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798782788,0.96795,2066.2,2066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798783894,0.96795,2066.2,2066.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798784199,0.96794,2066.2,2066.1,5.69113692]
["bitfinex-derivatives","ETHF0:USTF0",1742798784391,0.96794,2066.2,2066.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798787500,1.3169,2066.3,2066.0,3.48125654]
["bitfinex-derivatives","ETHF0:USTF0",1742798787501,0.96798,2066.1,2066.0,3.48125654]
["bitfinex-derivatives","ETHF0:USTF0",1742798787699,2.28368,2066.1,2066.0,3.48125654]
["bitfinex-derivatives","ETHF0:USTF0",1742798787901,2.28368,2066.1,2066.0,5.29619346]
["bitfinex-derivatives","ETHF0:USTF0",1742798788801,0.96798,2066.1,2066.0,5.29619346]
["bitfinex-derivatives","ETHF0:USTF0",1742798789804,0.96798,2066.1,2066.0,6.61659346]
["bitfinex-derivatives","ETHF0:USTF0",1742798791295,2.32878,2066.1,2066.0,6.61659346]
["bitfinex-derivatives","ETHF0:USTF0",1742798791797,2.32878,2066.1,2066.0,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742798791996,2.32878,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798792399,8.32278,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798792903,9.32070888,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798794398,11.82070888,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798794892,9.32070888,2066.1,2066.0,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798801313,12.62280237,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798806612,10.12280237,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798806907,12.79170888,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798807810,11.79378,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798808716,9.32019016,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798808915,7.95939016,2066.1,2066.0,1.81494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798809215,6.96198,2066.1,2066.0,2.45104346]
["bitfinex-derivatives","ETHF0:USTF0",1742798810116,6.96198,2066.1,2066.0,1.81494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798810312,7.63368,2066.1,2066.0,1.81494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798810817,10.01251268,2066.1,2066.0,1.81494346]
["bitfinex-derivatives","ETHF0:USTF0",1742798811409,4.01851268,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798811614,4.82006191,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798812010,7.32006191,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798813018,4.82006191,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798816019,10.81406191,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798818811,13.31406191,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798820918,10.81406191,2066.1,2066.0,6.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742798826027,0.96817,2065.7,2065.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742798826426,0.96817,2065.7,2065.6,3.10063692]
["bitfinex-derivatives","ETHF0:USTF0",1742798826427,1.96560268,2065.7,2065.6,3.10063692]
["bitfinex-derivatives","ETHF0:USTF0",1742798826927,1.96560268,2065.7,2065.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742798827124,3.26750268,2065.7,2065.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742798827425,3.26750268,2065.7,2065.6,3.10063692]
["bitfinex-derivatives","ETHF0:USTF0",1742798827617,1.96560268,2065.7,2065.6,3.10063692]
["bitfinex-derivatives","ETHF0:USTF0",1742798828322,0.99743268,2065.7,2065.6,4.06885692]
["bitfinex-derivatives","ETHF0:USTF0",1742798828528,0.96815,2065.8,2065.7,0.96814]
["bitfinex-derivatives","ETHF0:USTF0",1742798828733,0.96815,2065.8,2065.7,3.12283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798828920,0.96815,2065.8,2065.7,43.92283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798829120,0.96812,2065.8,2065.7,44.89096692]
["bitfinex-derivatives","ETHF0:USTF0",1742798829636,0.96812,2065.8,2065.7,43.92283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798830531,0.96811,2065.9,2065.7,44.89097692]
["bitfinex-derivatives","ETHF0:USTF0",1742798830727,0.96811,2065.9,2065.8,1.9884]
["bitfinex-derivatives","ETHF0:USTF0",1742798830933,0.96811,2065.9,2065.8,3.80333692]
["bitfinex-derivatives","ETHF0:USTF0",1742798832219,0.96811,2065.9,2065.8,3.93623692]
["bitfinex-derivatives","ETHF0:USTF0",1742798835534,6.96202,2066.1,2065.9,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1742798835844,6.96202,2066.1,2066.0,3.19783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798836136,46.764,2066.4,2066.0,6.40563692]
["bitfinex-derivatives","ETHF0:USTF0",1742798836340,47.73184,2066.4,2066.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798837339,47.73184,2066.4,2066.3,3.19783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798837840,49.04534,2066.4,2066.3,3.19783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798838236,47.73184,2066.4,2066.3,3.19783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798839330,49.04534,2066.4,2066.3,3.19783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798843239,47.73184,2066.4,2066.3,3.19783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798845943,49.01024,2066.4,2066.3,3.19783692]
["bitfinex-derivatives","ETHF0:USTF0",1742798847438,49.01024,2066.4,2066.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798849444,49.01024,2066.4,2066.3,3.12683692]
["bitfinex-derivatives","ETHF0:USTF0",1742798851341,49.01024,2066.4,2066.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798852358,0.96794,2066.2,2066.1,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742798852841,0.96794,2066.2,2066.1,3.15033692]
["bitfinex-derivatives","ETHF0:USTF0",1742798853038,3.03794,2066.2,2066.1,3.15033692]
["bitfinex-derivatives","ETHF0:USTF0",1742798853438,3.03794,2066.2,2066.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798854039,3.03794,2066.2,2066.1,3.07963692]
["bitfinex-derivatives","ETHF0:USTF0",1742798862652,3.03794,2066.2,2066.1,4.04761692]
["bitfinex-derivatives","ETHF0:USTF0",1742798862853,0.96794,2066.2,2066.1,4.04761692]
["bitfinex-derivatives","ETHF0:USTF0",1742798863152,0.96794,2066.2,2066.1,4.70381692]
["bitfinex-derivatives","ETHF0:USTF0",1742798863846,0.6569,2066.3,2066.2,0.96794]
["bitfinex-derivatives","ETHF0:USTF0",1742798864046,1.62481,2066.3,2066.2,3.08893692]
["bitfinex-derivatives","ETHF0:USTF0",1742798864257,2.97971,2066.3,2066.2,3.08893692]
["bitfinex-derivatives","ETHF0:USTF0",1742798865760,0.96791,2066.3,2066.2,3.08893692]
["bitfinex-derivatives","ETHF0:USTF0",1742798866457,2.36341,2066.3,2066.2,3.08893692]
["bitfinex-derivatives","ETHF0:USTF0",1742798867659,47.4109,2066.4,2066.3,0.96789]
["bitfinex-derivatives","ETHF0:USTF0",1742798867855,2.36331,2066.5,2066.3,7.27038692]
["bitfinex-derivatives","ETHF0:USTF0",1742798868160,2.3633,2066.5,2066.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798868360,0.9678,2066.5,2066.4,3.18043692]
["bitfinex-derivatives","ETHF0:USTF0",1742798868666,0.6757,2066.6,2066.4,4.14827692]
["bitfinex-derivatives","ETHF0:USTF0",1742798868848,1.64349,2066.6,2066.5,3.18043692]
["bitfinex-derivatives","ETHF0:USTF0",1742798870659,1.64349,2066.6,2066.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798872464,0.96775,2066.6,2066.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798872667,0.6682,2066.7,2066.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798872859,1.63778641,2066.8,2066.7,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1742798873057,0.98378641,2066.8,2066.7,2.78263692]
["bitfinex-derivatives","ETHF0:USTF0",1742798873361,0.00725654,2066.8,2066.7,4.11153692]
["bitfinex-derivatives","ETHF0:USTF0",1742798876062,0.00725654,2066.8,2066.7,4.24403692]
["bitfinex-derivatives","ETHF0:USTF0",1742798876263,0.00725654,2066.8,2066.7,6.74403692]
["bitfinex-derivatives","ETHF0:USTF0",1742798876569,0.96753,2067.1,2066.9,0.96761]
["bitfinex-derivatives","ETHF0:USTF0",1742798876754,1.66723,2067.1,2067.0,5.27093692]
["bitfinex-derivatives","ETHF0:USTF0",1742798876958,1.66723,2067.1,2067.0,6.66253692]
["bitfinex-derivatives","ETHF0:USTF0",1742798877456,0.96753,2067.1,2067.0,6.66253692]
["bitfinex-derivatives","ETHF0:USTF0",1742798877659,1.66723,2067.1,2067.0,6.66253692]
["bitfinex-derivatives","ETHF0:USTF0",1742798878856,4.87503,2067.1,2067.0,3.20653692]
["bitfinex-derivatives","ETHF0:USTF0",1742798879057,0.9677,2066.7,2066.6,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742798879454,0.9677,2066.7,2066.6,8.47873692]
["bitfinex-derivatives","ETHF0:USTF0",1742798879661,0.9677,2066.7,2066.6,49.27873692]
["bitfinex-derivatives","ETHF0:USTF0",1742798879857,3.9075,2067.1,2066.6,49.27873692]
["bitfinex-derivatives","ETHF0:USTF0",1742798880065,3.9075,2067.1,2066.6,48.43152]
["bitfinex-derivatives","ETHF0:USTF0",1742798880066,0.96767,2066.8,2066.6,48.43152]
["bitfinex-derivatives","ETHF0:USTF0",1742798880265,0.96764,2066.9,2066.7,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742798880566,0.96764,2066.9,2066.8,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1742798880757,0.96764,2066.9,2066.8,3.12293692]
["bitfinex-derivatives","ETHF0:USTF0",1742798881272,0.9676,2067.0,2066.8,3.12293692]
["bitfinex-derivatives","ETHF0:USTF0",1742798881468,1.66723,2067.1,2067.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798881960,1.66723,2067.1,2067.0,3.12293692]
["bitfinex-derivatives","ETHF0:USTF0",1742798882565,0.6997,2067.1,2067.0,3.12293692]
["bitfinex-derivatives","ETHF0:USTF0",1742798882768,1.66721,2067.1,2067.0,4.09049692]
["bitfinex-derivatives","ETHF0:USTF0",1742798883067,0.6997,2067.1,2067.0,4.09049692]
["bitfinex-derivatives","ETHF0:USTF0",1742798883268,1.66721,2067.1,2067.0,4.09049692]
["bitfinex-derivatives","ETHF0:USTF0",1742798883767,0.00725654,2067.3,2067.0,3.12293692]
["bitfinex-derivatives","ETHF0:USTF0",1742798883962,0.97467654,2067.3,2067.2,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798884164,0.00725654,2067.3,2067.2,9.44420692]
["bitfinex-derivatives","ETHF0:USTF0",1742798888875,0.00725654,2067.3,2067.2,11.94420692]
["bitfinex-derivatives","ETHF0:USTF0",1742798889078,3.78271574,2067.8,2067.7,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742798889370,3.78271574,2067.8,2067.7,2.78216692]
["bitfinex-derivatives","ETHF0:USTF0",1742798889969,3.78271574,2067.8,2067.7,4.05656692]
["bitfinex-derivatives","ETHF0:USTF0",1742798890170,1.3503,2067.9,2067.8,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742798890373,1.3503,2067.9,2067.8,4.05652692]
["bitfinex-derivatives","ETHF0:USTF0",1742798891467,1.3503,2067.9,2067.8,3.08933692]
["bitfinex-derivatives","ETHF0:USTF0",1742798891675,1.3503,2067.9,2067.8,43.88933692]
["bitfinex-derivatives","ETHF0:USTF0",1742798891876,2.31744,2067.9,2067.8,43.88933692]
["bitfinex-derivatives","ETHF0:USTF0",1742798892474,2.31744,2067.9,2067.8,44.85652692]
["bitfinex-derivatives","ETHF0:USTF0",1742798892676,1.3503,2067.9,2067.8,44.85652692]
["bitfinex-derivatives","ETHF0:USTF0",1742798893274,0.00725654,2068.0,2067.9,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742798893574,0.00725654,2068.0,2067.9,7.38107692]
["bitfinex-derivatives","ETHF0:USTF0",1742798894576,0.97434654,2068.0,2067.9,6.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1742798895078,0.97434654,2068.0,2067.9,3.20613692]
["bitfinex-derivatives","ETHF0:USTF0",1742798897380,0.97434654,2068.0,2067.9,6.65713692]
["bitfinex-derivatives","ETHF0:USTF0",1742798898179,0.97434654,2068.0,2067.9,5.26593692]
["bitfinex-derivatives","ETHF0:USTF0",1742798898384,0.97434654,2068.0,2067.9,6.64843692]
["bitfinex-derivatives","ETHF0:USTF0",1742798899769,2.27784654,2068.0,2067.9,6.64843692]
["bitfinex-derivatives","ETHF0:USTF0",1742798899975,2.27784654,2068.0,2067.9,5.26593692]
["bitfinex-derivatives","ETHF0:USTF0",1742798900777,2.27784654,2068.0,2067.9,6.54423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798901478,0.00725654,2068.0,2067.9,7.51137692]
["bitfinex-derivatives","ETHF0:USTF0",1742798902090,0.97434654,2068.0,2067.9,6.54423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798902292,1.32665654,2068.0,2067.9,7.51137692]
["bitfinex-derivatives","ETHF0:USTF0",1742798902486,2.29374654,2068.0,2067.9,6.54423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798902892,2.29374654,2068.0,2067.9,7.51137692]
["bitfinex-derivatives","ETHF0:USTF0",1742798903090,1.32665654,2068.0,2067.9,7.51137692]
["bitfinex-derivatives","ETHF0:USTF0",1742798903290,2.29374654,2068.0,2067.9,7.51137692]
["bitfinex-derivatives","ETHF0:USTF0",1742798904194,2.29374654,2068.0,2067.9,6.54423692]
["bitfinex-derivatives","ETHF0:USTF0",1742798910100,2.29374654,2068.0,2067.9,9.75203692]
["bitfinex-derivatives","ETHF0:USTF0",1742798914705,2.29374654,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798915992,2.29374654,2068.0,2067.9,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1742798916393,2.29374654,2068.0,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798918206,0.96714,2067.9,2067.8,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742798918410,2.30634,2067.9,2067.8,42.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742798921702,2.30634,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798924094,6.96491,2067.9,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798924297,6.96491,2067.9,2067.3,4.8263]
["bitfinex-derivatives","ETHF0:USTF0",1742798924298,0.96747,2067.2,2067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798924503,0.96747,2067.2,2067.1,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798924698,0.96756,2067.0,2066.9,3.445]
["bitfinex-derivatives","ETHF0:USTF0",1742798925002,0.96756,2067.0,2066.9,44.245]
["bitfinex-derivatives","ETHF0:USTF0",1742798925202,0.96756,2067.0,2066.9,46.05993692]
["bitfinex-derivatives","ETHF0:USTF0",1742798925607,0.96756,2067.0,2066.9,47.44123692]
["bitfinex-derivatives","ETHF0:USTF0",1742798926202,0.96756,2067.0,2066.9,48.40884692]
["bitfinex-derivatives","ETHF0:USTF0",1742798926504,11.85743,2067.5,2067.0,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1742798926505,5.994,2067.5,2067.0,2.41891]
["bitfinex-derivatives","ETHF0:USTF0",1742798926706,8.32233,2067.5,2067.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798926899,6.96133,2067.5,2067.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798927309,6.96133,2067.5,2067.4,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798927504,7.65043,2067.5,2067.4,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798928011,7.65043,2067.5,2067.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798929401,7.65043,2067.5,2067.4,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798929902,7.65043,2067.5,2067.4,43.99643692]
["bitfinex-derivatives","ETHF0:USTF0",1742798930096,0.6485,2067.6,2067.5,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742798930301,0.96728,2067.6,2067.5,4.16373692]
["bitfinex-derivatives","ETHF0:USTF0",1742798930605,0.96728,2067.6,2067.5,3.19643692]
["bitfinex-derivatives","ETHF0:USTF0",1742798930802,0.96728,2067.6,2067.5,43.99643692]
["bitfinex-derivatives","ETHF0:USTF0",1742798931209,0.96728,2067.6,2067.5,47.44043692]
["bitfinex-derivatives","ETHF0:USTF0",1742798931995,7.378,2067.8,2067.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742798932201,0.96737,2067.4,2067.3,4.8094]
["bitfinex-derivatives","ETHF0:USTF0",1742798932399,0.96737,2067.4,2067.3,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1742798932608,0.96737,2067.4,2067.3,46.05893692]
["bitfinex-derivatives","ETHF0:USTF0",1742798933509,0.96735,2067.5,2067.3,47.02635692]
["bitfinex-derivatives","ETHF0:USTF0",1742798933707,0.96735,2067.5,2067.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798935311,0.96733,2067.5,2067.4,2.78229692]
["bitfinex-derivatives","ETHF0:USTF0",1742798935902,0.96733,2067.5,2067.4,43.58229692]
["bitfinex-derivatives","ETHF0:USTF0",1742798936103,0.96733,2067.5,2067.4,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798941912,0.96742,2067.3,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798942614,2.30012,2067.3,2067.2,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798942802,5.994,2067.4,2067.2,8.46473692]
["bitfinex-derivatives","ETHF0:USTF0",1742798943001,5.994,2067.4,2067.3,2.78235692]
["bitfinex-derivatives","ETHF0:USTF0",1742798943406,5.994,2067.4,2067.3,2.92205692]
["bitfinex-derivatives","ETHF0:USTF0",1742798943917,5.994,2067.4,2067.3,43.72205692]
["bitfinex-derivatives","ETHF0:USTF0",1742798945209,6.96137,2067.4,2067.3,42.75463692]
["bitfinex-derivatives","ETHF0:USTF0",1742798945715,6.96137,2067.4,2067.3,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798946317,6.96137,2067.4,2067.3,46.05693692]
["bitfinex-derivatives","ETHF0:USTF0",1742798946518,8.95447,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798947217,8.95447,2067.4,2067.3,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798948021,2.96047,2067.4,2067.3,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798949712,2.96047,2067.4,2067.3,43.99213692]
["bitfinex-derivatives","ETHF0:USTF0",1742798950013,0.6473,2067.5,2067.3,43.99213692]
["bitfinex-derivatives","ETHF0:USTF0",1742798950316,8.24657,2067.7,2067.5,0.96731]
["bitfinex-derivatives","ETHF0:USTF0",1742798950519,6.96123,2067.7,2067.6,10.39823692]
["bitfinex-derivatives","ETHF0:USTF0",1742798950918,6.96123,2067.7,2067.6,51.19823692]
["bitfinex-derivatives","ETHF0:USTF0",1742798951306,3.8792,2067.9,2067.6,51.19823692]
["bitfinex-derivatives","ETHF0:USTF0",1742798951616,0.66275654,2068.0,2067.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742798951810,2.91514654,2068.0,2067.9,3.07933692]
["bitfinex-derivatives","ETHF0:USTF0",1742798952013,2.91514654,2068.0,2067.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742798952216,2.91514654,2068.0,2067.9,6.52033692]
["bitfinex-derivatives","ETHF0:USTF0",1742798953313,2.91514654,2068.0,2067.9,9.72813692]
["bitfinex-derivatives","ETHF0:USTF0",1742798953821,1.62984654,2068.0,2067.9,9.72813692]
["bitfinex-derivatives","ETHF0:USTF0",1742798954013,0.66275654,2068.0,2067.9,10.69527692]
["bitfinex-derivatives","ETHF0:USTF0",1742798954216,0.97434654,2068.0,2067.9,9.72813692]
["bitfinex-derivatives","ETHF0:USTF0",1742798955017,0.00725654,2068.0,2067.9,9.72813692]
["bitfinex-derivatives","ETHF0:USTF0",1742798955626,0.97434654,2068.0,2067.9,9.72813692]
["bitfinex-derivatives","ETHF0:USTF0",1742798956125,0.00725654,2068.0,2067.9,9.72813692]
["bitfinex-derivatives","ETHF0:USTF0",1742798956625,1.61837,2068.3,2068.1,0.96702]
["bitfinex-derivatives","ETHF0:USTF0",1742798956923,1.61837,2068.3,2068.2,9.74283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798957125,1.9548,2068.3,2068.2,9.74283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798957316,2.92175,2068.3,2068.2,9.74283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798957824,1.9548,2068.3,2068.2,9.74283692]
["bitfinex-derivatives","ETHF0:USTF0",1742798958020,0.683,2068.4,2068.2,10.70980692]
["bitfinex-derivatives","ETHF0:USTF0",1742798958220,1.64991,2068.4,2068.3,3.09503692]
["bitfinex-derivatives","ETHF0:USTF0",1742798958818,0.683,2068.4,2068.3,4.06198692]
["bitfinex-derivatives","ETHF0:USTF0",1742798959018,1.64991,2068.4,2068.3,3.09503692]
["bitfinex-derivatives","ETHF0:USTF0",1742798962123,1.64991,2068.4,2068.3,6.53303692]
["bitfinex-derivatives","ETHF0:USTF0",1742798963528,1.64991,2068.4,2068.3,3.09503692]
["bitfinex-derivatives","ETHF0:USTF0",1742798964326,1.64991,2068.4,2068.3,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742798964532,0.96695,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798964834,2.26955,2068.3,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798966724,11.61848,2069.0,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798967027,2.24681,2068.6,2068.3,5.73833]
["bitfinex-derivatives","ETHF0:USTF0",1742798967227,1.9422,2068.5,2068.4,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742798967433,1.9422,2068.5,2068.4,42.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742798967631,1.9422,2068.5,2068.4,43.94933692]
["bitfinex-derivatives","ETHF0:USTF0",1742798967831,1.9422,2068.5,2068.4,44.91624692]
["bitfinex-derivatives","ETHF0:USTF0",1742798969525,1.64584654,2068.7,2068.5,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742798969725,1.3057,2068.6,2068.5,5.48526]
["bitfinex-derivatives","ETHF0:USTF0",1742798970234,0.67905654,2068.7,2068.6,2.78174692]
["bitfinex-derivatives","ETHF0:USTF0",1742798970433,0.67905654,2068.7,2068.6,7.52834692]
["bitfinex-derivatives","ETHF0:USTF0",1742798971831,1.98155654,2068.7,2068.6,7.52834692]
["bitfinex-derivatives","ETHF0:USTF0",1742798973032,4.02586547,2069.2,2068.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742798973033,0.96664,2069.0,2068.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742798973233,2.92854,2069.0,2068.9,3.11593692]
["bitfinex-derivatives","ETHF0:USTF0",1742798973430,2.92854,2069.0,2068.9,6.55193692]
["bitfinex-derivatives","ETHF0:USTF0",1742798973639,2.92854,2069.0,2068.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1742798973827,1.9619,2069.0,2068.9,6.55193692]
["bitfinex-derivatives","ETHF0:USTF0",1742798974029,2.92853,2069.0,2068.9,6.55193692]
["bitfinex-derivatives","ETHF0:USTF0",1742798975139,2.92853,2069.0,2068.9,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1742798975339,2.92853,2069.0,2068.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742798976437,2.92853,2069.0,2068.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742798977628,1.9619,2069.0,2068.9,5.71527]
["bitfinex-derivatives","ETHF0:USTF0",1742798977830,2.92853,2069.0,2068.9,4.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742798979439,2.92853,2069.0,2068.9,6.56353692]
["bitfinex-derivatives","ETHF0:USTF0",1742798980942,1.62603,2069.0,2068.9,6.56353692]
["bitfinex-derivatives","ETHF0:USTF0",1742798981145,1.9857,2069.0,2068.9,7.53020692]
["bitfinex-derivatives","ETHF0:USTF0",1742798981837,2.95233,2069.0,2068.9,6.56353692]
["bitfinex-derivatives","ETHF0:USTF0",1742798983345,0.96667,2068.9,2068.8,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742798983645,2.29297,2068.9,2068.8,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742798985646,2.29297,2068.9,2068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798986551,0.96672,2068.8,2068.7,1.36845654]
["bitfinex-derivatives","ETHF0:USTF0",1742798986749,2.98992,2068.8,2068.7,1.36845654]
["bitfinex-derivatives","ETHF0:USTF0",1742798986952,2.98992,2068.8,2068.7,3.18339346]
["bitfinex-derivatives","ETHF0:USTF0",1742798987751,2.98992,2068.8,2068.7,1.36845654]
["bitfinex-derivatives","ETHF0:USTF0",1742798990147,2.98992,2068.8,2068.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742798990351,2.98992,2068.8,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798990352,0.96686,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798990553,0.96686,2068.5,2068.4,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742798990752,0.96686,2068.5,2068.4,43.90873692]
["bitfinex-derivatives","ETHF0:USTF0",1742798991148,3.01746,2068.5,2068.4,43.90873692]
["bitfinex-derivatives","ETHF0:USTF0",1742798993446,3.01746,2068.5,2068.4,42.0938]
["bitfinex-derivatives","ETHF0:USTF0",1742798993656,3.01746,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742798996658,0.96695,2068.3,2068.2,3.21505654]
["bitfinex-derivatives","ETHF0:USTF0",1742798996953,0.96695,2068.3,2068.2,45.27985654]
["bitfinex-derivatives","ETHF0:USTF0",1742798998551,4.5093,2068.4,2067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742798998757,0.96709,2068.0,2067.9,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742798998952,0.96709,2068.0,2067.9,45.82273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799000157,0.96709,2068.0,2067.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742799000363,0.96719,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799001063,1.62629,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799001260,2.95029,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799001858,6.15809,2067.8,2067.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799004857,1.65856,2067.9,2067.8,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742799005160,5.994,2068.0,2067.8,0.96719]
["bitfinex-derivatives","ETHF0:USTF0",1742799005161,2.0485,2068.0,2067.8,4.07192692]
["bitfinex-derivatives","ETHF0:USTF0",1742799005356,0.96712,2068.0,2067.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799005553,6.6586,2068.2,2067.9,6.53573692]
["bitfinex-derivatives","ETHF0:USTF0",1742799005868,6.961,2068.2,2068.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799006258,6.961,2068.2,2068.1,3.10473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799006764,5.994,2068.2,2068.1,4.07178692]
["bitfinex-derivatives","ETHF0:USTF0",1742799007162,6.961,2068.2,2068.1,3.10473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799007361,2.6849,2068.5,2068.1,3.10473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799007557,1.61406,2068.5,2068.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799007867,48.1143,2068.6,2068.4,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799008069,47.67981,2068.6,2068.5,3.21313692]
["bitfinex-derivatives","ETHF0:USTF0",1742799008768,47.67981,2068.6,2068.5,6.64313692]
["bitfinex-derivatives","ETHF0:USTF0",1742799009670,46.713,2068.6,2068.5,7.60999692]
["bitfinex-derivatives","ETHF0:USTF0",1742799009965,0.97405654,2068.7,2068.5,7.60999692]
["bitfinex-derivatives","ETHF0:USTF0",1742799010269,0.97405654,2068.7,2068.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799010461,0.97405654,2068.7,2068.6,3.21313692]
["bitfinex-derivatives","ETHF0:USTF0",1742799010662,0.00725654,2068.7,2068.6,44.01313692]
["bitfinex-derivatives","ETHF0:USTF0",1742799010876,0.97402654,2068.7,2068.6,44.01313692]
["bitfinex-derivatives","ETHF0:USTF0",1742799011563,0.00725654,2068.7,2068.6,44.97994692]
["bitfinex-derivatives","ETHF0:USTF0",1742799013259,0.00725654,2068.7,2068.6,45.11794692]
["bitfinex-derivatives","ETHF0:USTF0",1742799015276,0.9666,2069.1,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742799015575,0.9666,2069.1,2069.0,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742799015877,0.96663,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799016072,2.23003,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799016269,2.23003,2069.0,2068.9,4.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742799018163,2.23003,2069.0,2068.9,3.14283692]
["bitfinex-derivatives","ETHF0:USTF0",1742799023772,0.96663,2069.0,2068.9,3.79693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799024170,1.3478,2069.1,2068.9,3.79693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799024375,0.96663,2069.0,2068.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742799024680,0.96663,2069.0,2068.9,3.43570692]
["bitfinex-derivatives","ETHF0:USTF0",1742799024878,50.75712201,2069.2,2068.9,2.46903692]
["bitfinex-derivatives","ETHF0:USTF0",1742799025083,53.07145201,2069.2,2069.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799025581,0.96663,2069.0,2068.9,1.62076]
["bitfinex-derivatives","ETHF0:USTF0",1742799026081,0.96663,2069.0,2068.9,2.46903692]
["bitfinex-derivatives","ETHF0:USTF0",1742799027484,0.96663,2069.0,2068.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799034881,1.3478,2069.1,2068.9,2.78159692]
["bitfinex-derivatives","ETHF0:USTF0",1742799035089,2.31438,2069.1,2069.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799036691,1.3478,2069.1,2069.0,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799036892,1.3478,2069.1,2069.0,5.98936692]
["bitfinex-derivatives","ETHF0:USTF0",1742799037092,2.31438,2069.1,2069.0,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799037292,2.31438,2069.1,2069.0,5.98936692]
["bitfinex-derivatives","ETHF0:USTF0",1742799037591,0.00725654,2069.2,2069.1,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742799037787,0.00725654,2069.2,2069.1,6.20551692]
["bitfinex-derivatives","ETHF0:USTF0",1742799038788,1.33495654,2069.2,2069.1,6.20551692]
["bitfinex-derivatives","ETHF0:USTF0",1742799039787,1.33495654,2069.2,2069.1,7.55341692]
["bitfinex-derivatives","ETHF0:USTF0",1742799040295,0.00725654,2069.2,2069.1,7.55341692]
["bitfinex-derivatives","ETHF0:USTF0",1742799041189,1.33495654,2069.2,2069.1,7.55341692]
["bitfinex-derivatives","ETHF0:USTF0",1742799043589,0.00725654,2069.2,2069.1,7.55341692]
["bitfinex-derivatives","ETHF0:USTF0",1742799045303,1.26915654,2069.2,2069.1,7.55341692]
["bitfinex-derivatives","ETHF0:USTF0",1742799045702,2.23568654,2069.2,2069.1,7.55341692]
["bitfinex-derivatives","ETHF0:USTF0",1742799045900,1.26915654,2069.2,2069.1,7.55341692]
["bitfinex-derivatives","ETHF0:USTF0",1742799046787,1.26915654,2069.2,2069.1,7.55141692]
["bitfinex-derivatives","ETHF0:USTF0",1742799046991,0.00725654,2069.2,2069.1,7.55141692]
["bitfinex-derivatives","ETHF0:USTF0",1742799047192,1.26915654,2069.2,2069.1,7.55141692]
["bitfinex-derivatives","ETHF0:USTF0",1742799051198,1.26915654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799051899,2.23568654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799052100,1.26915654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799053305,2.23568654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799053611,1.26915654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799056095,2.23568654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799056300,1.26915654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799056707,2.23568654,2069.2,2069.1,9.79263692]
["bitfinex-derivatives","ETHF0:USTF0",1742799056908,2.23568654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799057300,2.23568654,2069.2,2069.1,9.79263692]
["bitfinex-derivatives","ETHF0:USTF0",1742799058515,2.23568654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799058715,0.00725654,2069.2,2069.1,10.75921692]
["bitfinex-derivatives","ETHF0:USTF0",1742799060816,1.61728,2069.6,2069.3,0.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742799061009,3.60198,2069.6,2069.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799061411,3.60195,2069.6,2069.5,3.12613692]
["bitfinex-derivatives","ETHF0:USTF0",1742799065325,3.60195,2069.6,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799065326,0.96639,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799065528,1.3996,2069.5,2069.4,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742799065728,1.3996,2069.5,2069.4,8.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742799066033,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799066630,2.36599,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799067132,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799067725,2.36599,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799068131,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799068431,1.3996,2069.5,2069.4,10.80687692]
["bitfinex-derivatives","ETHF0:USTF0",1742799068820,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799069023,1.3996,2069.5,2069.4,10.80687692]
["bitfinex-derivatives","ETHF0:USTF0",1742799069736,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799070831,1.3996,2069.5,2069.4,10.80687692]
["bitfinex-derivatives","ETHF0:USTF0",1742799072338,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799072531,2.36599,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799072835,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799073236,2.36599,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799073432,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799073924,2.36599,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799074327,1.3996,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799074735,2.36599,2069.5,2069.4,9.84043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799077636,2.36599,2069.5,2069.4,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742799077940,0.96654,2069.2,2069.1,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742799078139,0.96654,2069.2,2069.1,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742799078340,0.96654,2069.2,2069.1,6.55023692]
["bitfinex-derivatives","ETHF0:USTF0",1742799078938,1.60892,2069.3,2069.1,7.51681692]
["bitfinex-derivatives","ETHF0:USTF0",1742799079240,2.0314,2069.2,2069.1,4.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742799079441,2.0314,2069.2,2069.1,7.59038]
["bitfinex-derivatives","ETHF0:USTF0",1742799079736,2.0314,2069.2,2069.1,9.40531692]
["bitfinex-derivatives","ETHF0:USTF0",1742799082238,2.99793,2069.2,2069.1,8.43873692]
["bitfinex-derivatives","ETHF0:USTF0",1742799082844,2.99793,2069.2,2069.1,9.40531692]
["bitfinex-derivatives","ETHF0:USTF0",1742799083143,2.99793,2069.2,2069.1,8.43873692]
["bitfinex-derivatives","ETHF0:USTF0",1742799084245,2.99793,2069.2,2069.1,9.40531692]
["bitfinex-derivatives","ETHF0:USTF0",1742799084438,2.99793,2069.2,2069.1,8.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1742799084439,2.0314,2069.2,2069.1,8.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1742799084638,2.0314,2069.2,2069.1,9.40431692]
["bitfinex-derivatives","ETHF0:USTF0",1742799085142,2.99793,2069.2,2069.1,9.40431692]
["bitfinex-derivatives","ETHF0:USTF0",1742799085544,2.99793,2069.2,2069.1,8.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1742799086046,2.0314,2069.2,2069.1,9.40431692]
["bitfinex-derivatives","ETHF0:USTF0",1742799087548,2.99793,2069.2,2069.1,9.40431692]
["bitfinex-derivatives","ETHF0:USTF0",1742799087749,2.99793,2069.2,2069.1,8.43773692]
["bitfinex-derivatives","ETHF0:USTF0",1742799088547,2.0314,2069.2,2069.1,9.40431692]
["bitfinex-derivatives","ETHF0:USTF0",1742799090847,2.99793,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799091351,2.99793,2069.2,2069.1,7.9332]
["bitfinex-derivatives","ETHF0:USTF0",1742799094054,2.99793,2069.2,2069.1,10.71471692]
["bitfinex-derivatives","ETHF0:USTF0",1742799094055,2.0314,2069.2,2069.1,10.71471692]
["bitfinex-derivatives","ETHF0:USTF0",1742799094257,0.6424,2069.3,2069.2,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742799094455,0.665,2069.5,2069.2,3.13303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799094760,2.5913,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799094943,3.55769,2069.5,2069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799095144,2.5913,2069.5,2069.4,5.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742799095744,2.5913,2069.5,2069.4,8.90534]
["bitfinex-derivatives","ETHF0:USTF0",1742799096946,2.5913,2069.5,2069.4,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742799096947,3.55769,2069.5,2069.4,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742799097347,2.5913,2069.5,2069.4,8.90534]
["bitfinex-derivatives","ETHF0:USTF0",1742799098749,2.5913,2069.5,2069.4,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742799098947,2.5913,2069.5,2069.4,8.90534]
["bitfinex-derivatives","ETHF0:USTF0",1742799099149,2.5913,2069.5,2069.4,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1742799099459,2.5913,2069.5,2069.4,8.90534]
["bitfinex-derivatives","ETHF0:USTF0",1742799101555,2.5913,2069.5,2069.4,5.49234]
["bitfinex-derivatives","ETHF0:USTF0",1742799101758,2.5913,2069.5,2069.4,8.90434]
["bitfinex-derivatives","ETHF0:USTF0",1742799104357,0.96633,2069.7,2069.4,8.90434]
["bitfinex-derivatives","ETHF0:USTF0",1742799104358,5.994,2070.0,2069.6,2.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742799104551,2.6717,2069.9,2069.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799104754,2.6717,2069.9,2069.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742799104755,2.6717,2069.9,2069.5,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799104964,0.96635,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799105856,1.62255,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799106961,0.96644,2069.4,2069.3,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742799107158,0.96644,2069.4,2069.3,7.8975]
["bitfinex-derivatives","ETHF0:USTF0",1742799107562,2.23544,2069.4,2069.3,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742799107959,1.269,2069.4,2069.3,7.26792692]
["bitfinex-derivatives","ETHF0:USTF0",1742799108656,9.2018,2070.0,2069.3,6.30143692]
["bitfinex-derivatives","ETHF0:USTF0",1742799108864,2.6739,2069.8,2069.7,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742799109157,0.6589,2069.8,2069.7,44.9741]
["bitfinex-derivatives","ETHF0:USTF0",1742799109363,0.6589,2069.8,2069.7,46.78903692]
["bitfinex-derivatives","ETHF0:USTF0",1742799109755,2.0259,2069.8,2069.7,46.78903692]
["bitfinex-derivatives","ETHF0:USTF0",1742799110459,0.6589,2069.8,2069.7,46.78903692]
["bitfinex-derivatives","ETHF0:USTF0",1742799110658,0.648,2069.9,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742799110855,0.648,2069.9,2069.8,7.49078692]
["bitfinex-derivatives","ETHF0:USTF0",1742799112560,2.0444,2069.9,2069.8,7.49078692]
["bitfinex-derivatives","ETHF0:USTF0",1742799113962,2.0,2070.0,2069.9,0.96621]
["bitfinex-derivatives","ETHF0:USTF0",1742799114161,2.0,2070.0,2069.9,4.08084692]
["bitfinex-derivatives","ETHF0:USTF0",1742799120869,1.3477,2070.4,2070.3,4.11075692]
["bitfinex-derivatives","ETHF0:USTF0",1742799122264,46.697,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742799122572,2.0205,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742799122770,2.0205,2070.6,2070.5,5.98866692]
["bitfinex-derivatives","ETHF0:USTF0",1742799123072,2.0205,2070.6,2070.5,5.51523]
["bitfinex-derivatives","ETHF0:USTF0",1742799124173,2.0205,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799124971,2.0205,2070.6,2070.5,4.5666]
["bitfinex-derivatives","ETHF0:USTF0",1742799125175,2.0205,2070.6,2070.5,5.53253]
["bitfinex-derivatives","ETHF0:USTF0",1742799126171,0.6654,2070.7,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742799126373,0.6654,2070.7,2070.6,4.13961692]
["bitfinex-derivatives","ETHF0:USTF0",1742799126567,0.6654,2070.7,2070.6,2.32468]
["bitfinex-derivatives","ETHF0:USTF0",1742799126977,0.6654,2070.7,2070.6,4.13961692]
["bitfinex-derivatives","ETHF0:USTF0",1742799127373,1.948,2070.7,2070.6,4.13961692]
["bitfinex-derivatives","ETHF0:USTF0",1742799129464,1.948,2070.7,2070.6,3.17373692]
["bitfinex-derivatives","ETHF0:USTF0",1742799129669,1.948,2070.7,2070.6,4.13961692]
["bitfinex-derivatives","ETHF0:USTF0",1742799130874,2.91383,2070.7,2070.6,3.17373692]
["bitfinex-derivatives","ETHF0:USTF0",1742799131478,1.948,2070.7,2070.6,4.13961692]
["bitfinex-derivatives","ETHF0:USTF0",1742799132979,1.948,2070.7,2070.6,44.93961692]
["bitfinex-derivatives","ETHF0:USTF0",1742799133680,46.684,2071.1,2070.6,43.97373692]
["bitfinex-derivatives","ETHF0:USTF0",1742799133979,3.7067,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799134479,3.7067,2071.0,2070.9,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742799134684,3.70669,2071.0,2070.9,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742799136682,2.741,2071.0,2070.9,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742799136882,3.70669,2071.0,2070.9,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742799137582,2.741,2071.0,2070.9,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742799137772,3.70669,2071.0,2070.9,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1742799139185,3.70669,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799140484,3.70669,2071.0,2070.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1742799143479,3.70669,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799143974,0.96579,2070.8,2070.7,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799144181,0.96583,2070.7,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742799144485,2.36623,2070.7,2070.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742799145778,2.36623,2070.7,2070.6,45.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742799157995,2.36623,2070.7,2070.6,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742799158499,2.36623,2070.7,2070.6,42.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742799161603,3.9004,2070.7,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799161798,0.96593,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799162100,10.16773,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799162296,12.49082276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799162496,13.17732276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799163305,19.87585412,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799163500,19.07632276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799165000,16.57632276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799167206,19.07632276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799167407,19.87471276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799167909,19.07632276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799168305,19.87471494,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799168510,19.07632276,2070.5,2070.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799168710,0.96602,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799169205,0.96611,2070.1,2070.0,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742799169411,0.9663,2069.7,2069.6,7.2711]
["bitfinex-derivatives","ETHF0:USTF0",1742799169711,0.9663,2069.7,2069.6,48.0711]
["bitfinex-derivatives","ETHF0:USTF0",1742799169908,0.9663,2069.7,2069.6,49.88603692]
["bitfinex-derivatives","ETHF0:USTF0",1742799170504,0.9663,2069.7,2069.6,46.48803692]
["bitfinex-derivatives","ETHF0:USTF0",1742799171308,2.3248,2069.7,2069.6,47.18803692]
["bitfinex-derivatives","ETHF0:USTF0",1742799171513,1.9819,2069.7,2069.6,47.87363692]
["bitfinex-derivatives","ETHF0:USTF0",1742799172813,0.6234,2069.7,2069.6,47.87363692]
["bitfinex-derivatives","ETHF0:USTF0",1742799174013,1.9239,2069.7,2069.6,47.87363692]
["bitfinex-derivatives","ETHF0:USTF0",1742799175316,0.6234,2069.7,2069.6,47.87363692]
["bitfinex-derivatives","ETHF0:USTF0",1742799178514,0.00725654,2069.9,2069.7,0.96626]
["bitfinex-derivatives","ETHF0:USTF0",1742799178712,0.97349654,2069.9,2069.8,3.18933692]
["bitfinex-derivatives","ETHF0:USTF0",1742799179916,0.97349654,2069.9,2069.8,3.85963692]
["bitfinex-derivatives","ETHF0:USTF0",1742799180311,0.97349654,2069.9,2069.8,4.82588692]
["bitfinex-derivatives","ETHF0:USTF0",1742799180710,0.00725654,2069.9,2069.8,4.82588692]
["bitfinex-derivatives","ETHF0:USTF0",1742799182522,0.97346654,2069.9,2069.8,4.82588692]
["bitfinex-derivatives","ETHF0:USTF0",1742799182707,0.00725654,2069.9,2069.8,4.82588692]
["bitfinex-derivatives","ETHF0:USTF0",1742799187515,5.994,2070.4,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742799187717,0.96597,2070.4,2070.3,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799188224,1.62676,2070.5,2070.3,4.07155692]
["bitfinex-derivatives","ETHF0:USTF0",1742799188519,1.62676,2070.5,2070.4,3.10553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799189016,1.62676,2070.5,2070.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742799189520,1.62676,2070.5,2070.4,3.10553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799190419,0.96596,2070.5,2070.4,3.10553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799190612,0.96596,2070.5,2070.4,3.79493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799191318,0.97315654,2070.6,2070.4,3.79493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799191518,0.97315654,2070.6,2070.5,6.38853692]
["bitfinex-derivatives","ETHF0:USTF0",1742799191724,2.30075654,2070.6,2070.5,6.38853692]
["bitfinex-derivatives","ETHF0:USTF0",1742799191912,2.30075654,2070.6,2070.5,9.78253692]
["bitfinex-derivatives","ETHF0:USTF0",1742799199621,0.96602,2070.3,2070.2,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742799200029,0.96602,2070.3,2070.2,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799200531,2.92162,2070.3,2070.2,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799201728,2.92162,2070.3,2070.2,6.41453692]
["bitfinex-derivatives","ETHF0:USTF0",1742799207832,2.92162,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799208235,0.96611,2070.1,2070.0,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742799208434,0.96616,2070.0,2069.9,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742799208739,2.31276,2070.0,2069.9,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742799208936,2.31276,2070.0,2069.9,5.02273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799213133,2.31276,2070.0,2069.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799215733,0.9663,2069.7,2069.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742799216042,0.9663,2069.7,2069.6,47.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742799216243,0.9663,2069.7,2069.6,49.21273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799216741,2.2419,2069.7,2069.6,49.21273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799219236,2.2419,2069.7,2069.6,45.82273692]
["bitfinex-derivatives","ETHF0:USTF0",1742799219739,2.2419,2069.7,2069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799220334,0.96635,2069.6,2069.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742799220632,2.30715,2069.6,2069.5,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742799220840,2.30715,2069.6,2069.5,43.95463692]
["bitfinex-derivatives","ETHF0:USTF0",1742799221141,0.96635,2069.6,2069.5,43.95463692]
["bitfinex-derivatives","ETHF0:USTF0",1742799221343,0.96635,2069.6,2069.5,44.61403692]
["bitfinex-derivatives","ETHF0:USTF0",1742799221642,0.96635,2069.6,2069.5,48.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799222143,0.6958,2069.8,2069.5,48.00303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799222342,0.96634,2069.7,2069.6,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742799222834,0.96634,2069.7,2069.6,6.29583692]
["bitfinex-derivatives","ETHF0:USTF0",1742799223038,2.34294,2069.7,2069.6,47.09583692]
["bitfinex-derivatives","ETHF0:USTF0",1742799223838,0.96634,2069.7,2069.6,47.09583692]
["bitfinex-derivatives","ETHF0:USTF0",1742799226239,2.30784,2069.7,2069.6,47.09583692]
["bitfinex-derivatives","ETHF0:USTF0",1742799231347,2.30784,2069.7,2069.6,43.88803692]
["bitfinex-derivatives","ETHF0:USTF0",1742799231546,2.30784,2069.7,2069.6,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799232255,2.30784,2069.7,2069.6,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742799237237,0.96635,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799237538,0.96639,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799237849,2.32159,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799239360,3.58529,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799239544,3.58529,2069.5,2069.4,1.29105654]
["bitfinex-derivatives","ETHF0:USTF0",1742799240553,3.58529,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799241448,9.57929,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799248143,9.57929,2069.5,2069.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742799254153,9.57929,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799254356,9.57929,2069.5,2069.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742799257457,8.88949,2069.5,2069.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742799257947,5.994,2069.5,2069.4,2.50049346]
["bitfinex-derivatives","ETHF0:USTF0",1742799258146,6.96039,2069.5,2069.4,2.50049346]
["bitfinex-derivatives","ETHF0:USTF0",1742799258346,6.96039,2069.5,2069.4,3.83099346]
["bitfinex-derivatives","ETHF0:USTF0",1742799258756,0.96639,2069.5,2069.4,3.83099346]
["bitfinex-derivatives","ETHF0:USTF0",1742799261551,0.96639,2069.5,2069.4,4.79743346]
["bitfinex-derivatives","ETHF0:USTF0",1742799262054,0.96636,2069.6,2069.4,3.83099346]
["bitfinex-derivatives","ETHF0:USTF0",1742799262260,0.96636,2069.6,2069.5,7.09553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799269762,0.96636,2069.6,2069.5,6.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1742799270264,1.60336,2069.6,2069.5,6.41393692]
["bitfinex-derivatives","ETHF0:USTF0",1742799271860,1.3033,2069.7,2069.5,7.38032692]
["bitfinex-derivatives","ETHF0:USTF0",1742799272057,1.3033,2069.7,2069.6,3.12613692]
["bitfinex-derivatives","ETHF0:USTF0",1742799272257,2.2696,2069.7,2069.6,3.12613692]
["bitfinex-derivatives","ETHF0:USTF0",1742799272659,0.9663,2069.7,2069.6,3.12613692]
["bitfinex-derivatives","ETHF0:USTF0",1742799272859,0.9663,2069.7,2069.6,3.80553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799273462,2.3551,2069.7,2069.6,3.80553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799274060,0.9663,2069.7,2069.6,3.80553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799274566,2.3551,2069.7,2069.6,3.80553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799275161,1.62259,2069.8,2069.6,8.15288692]
["bitfinex-derivatives","ETHF0:USTF0",1742799275367,1.62259,2069.8,2069.7,3.12013692]
["bitfinex-derivatives","ETHF0:USTF0",1742799275568,1.62259,2069.8,2069.7,3.81533692]
["bitfinex-derivatives","ETHF0:USTF0",1742799275767,1.62259,2069.8,2069.7,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742799277456,0.9663,2069.7,2069.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742799277667,0.96635,2069.6,2069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799277859,0.96635,2069.6,2069.5,6.29623692]
["bitfinex-derivatives","ETHF0:USTF0",1742799278055,2.32595,2069.6,2069.5,6.29623692]
["bitfinex-derivatives","ETHF0:USTF0",1742799278467,2.32595,2069.6,2069.5,3.08843692]
["bitfinex-derivatives","ETHF0:USTF0",1742799278668,0.96639,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799278867,2.98859,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799279172,2.98859,2069.5,2069.4,3.15619346]
["bitfinex-derivatives","ETHF0:USTF0",1742799280163,2.98859,2069.5,2069.4,1.82219346]
["bitfinex-derivatives","ETHF0:USTF0",1742799281071,2.98859,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799284972,2.98859,2069.5,2069.4,1.27435654]
["bitfinex-derivatives","ETHF0:USTF0",1742799286377,2.98859,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799287776,2.98859,2069.5,2069.4,1.27975654]
["bitfinex-derivatives","ETHF0:USTF0",1742799288073,2.98859,2069.5,2069.4,3.09469346]
["bitfinex-derivatives","ETHF0:USTF0",1742799289375,2.98859,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799289674,2.98859,2069.5,2069.4,1.29005654]
["bitfinex-derivatives","ETHF0:USTF0",1742799293075,2.98859,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799293870,8.98259,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799303587,3.2078,2069.7,2069.4,10.79536346]
["bitfinex-derivatives","ETHF0:USTF0",1742799303780,0.96625,2069.8,2069.6,2.78126692]
["bitfinex-derivatives","ETHF0:USTF0",1742799304095,0.96625,2069.8,2069.7,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742799304303,2.31205,2069.8,2069.7,2.49603692]
["bitfinex-derivatives","ETHF0:USTF0",1742799305689,2.31205,2069.8,2069.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799306383,5.994,2069.9,2069.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799306579,0.96621,2069.9,2069.8,3.20593692]
["bitfinex-derivatives","ETHF0:USTF0",1742799306779,0.96621,2069.9,2069.8,3.84093692]
["bitfinex-derivatives","ETHF0:USTF0",1742799309089,46.682,2070.1,2069.8,3.84093692]
["bitfinex-derivatives","ETHF0:USTF0",1742799309285,46.682,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799309484,47.64811,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799309684,49.03831,2070.1,2070.0,3.11693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799310093,49.03831,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799310291,0.96616,2070.0,2069.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742799310491,2.35636,2070.0,2069.9,3.11693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799310994,2.35636,2070.0,2069.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742799311491,2.35636,2070.0,2069.9,3.11693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799312490,0.96616,2070.0,2069.9,3.11693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799312692,2.36286,2070.0,2069.9,3.11693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799313688,46.682,2070.1,2069.9,3.11693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799313997,47.64813,2070.1,2070.0,3.21133692]
["bitfinex-derivatives","ETHF0:USTF0",1742799315386,47.64811,2070.1,2070.0,6.41913692]
["bitfinex-derivatives","ETHF0:USTF0",1742799315582,49.03481,2070.1,2070.0,6.41913692]
["bitfinex-derivatives","ETHF0:USTF0",1742799317596,0.96611,2070.1,2070.0,9.79213692]
["bitfinex-derivatives","ETHF0:USTF0",1742799318397,8.3468,2070.2,2070.0,9.79213692]
["bitfinex-derivatives","ETHF0:USTF0",1742799318600,8.3468,2070.2,2070.1,3.14113692]
["bitfinex-derivatives","ETHF0:USTF0",1742799319801,0.96621,2069.9,2069.8,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742799320101,0.96621,2069.9,2069.8,5.88043692]
["bitfinex-derivatives","ETHF0:USTF0",1742799320693,0.96619,2070.0,2069.8,6.84668692]
["bitfinex-derivatives","ETHF0:USTF0",1742799320894,0.96614,2070.1,2069.9,3.45974692]
["bitfinex-derivatives","ETHF0:USTF0",1742799321097,0.96614,2070.1,2070.0,3.14113692]
["bitfinex-derivatives","ETHF0:USTF0",1742799321601,2.27664,2070.1,2070.0,3.14113692]
["bitfinex-derivatives","ETHF0:USTF0",1742799322004,2.27664,2070.1,2070.0,6.34893692]
["bitfinex-derivatives","ETHF0:USTF0",1742799323096,1.3105,2070.1,2070.0,6.34893692]
["bitfinex-derivatives","ETHF0:USTF0",1742799323301,2.27661,2070.1,2070.0,6.34893692]
["bitfinex-derivatives","ETHF0:USTF0",1742799323902,1.3105,2070.1,2070.0,6.34893692]
["bitfinex-derivatives","ETHF0:USTF0",1742799324100,7.6485,2070.2,2070.0,6.34893692]
["bitfinex-derivatives","ETHF0:USTF0",1742799324305,9.0089,2070.2,2070.1,3.09813692]
["bitfinex-derivatives","ETHF0:USTF0",1742799329911,9.0089,2070.2,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799330114,0.96616,2070.0,2069.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742799330607,0.96616,2070.0,2069.9,3.18413692]
["bitfinex-derivatives","ETHF0:USTF0",1742799330803,1.63876,2070.0,2069.9,3.18413692]
["bitfinex-derivatives","ETHF0:USTF0",1742799331611,1.63876,2070.0,2069.9,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799331911,0.96621,2069.9,2069.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742799332105,2.24391,2069.9,2069.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799339311,6.6824,2070.2,2069.8,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799339519,2.34351,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799339716,2.34351,2070.1,2070.0,3.15503692]
["bitfinex-derivatives","ETHF0:USTF0",1742799341127,3.03991,2070.1,2070.0,3.15503692]
["bitfinex-derivatives","ETHF0:USTF0",1742799341827,3.03991,2070.1,2070.0,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742799352537,2.34351,2070.1,2070.0,3.15503692]
["bitfinex-derivatives","ETHF0:USTF0",1742799354542,0.6884,2070.2,2070.0,3.15503692]
["bitfinex-derivatives","ETHF0:USTF0",1742799354740,1.6545,2070.2,2070.1,3.14473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799355041,1.6545,2070.2,2070.1,3.84013692]
["bitfinex-derivatives","ETHF0:USTF0",1742799355243,2.9431,2070.2,2070.1,3.84013692]
["bitfinex-derivatives","ETHF0:USTF0",1742799362537,0.96607,2070.2,2070.1,3.84013692]
["bitfinex-derivatives","ETHF0:USTF0",1742799362933,0.96607,2070.2,2070.1,4.48183692]
["bitfinex-derivatives","ETHF0:USTF0",1742799363545,0.96607,2070.2,2070.1,3.84013692]
["bitfinex-derivatives","ETHF0:USTF0",1742799363747,0.96607,2070.2,2070.1,3.14473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799363947,1.62087,2070.2,2070.1,3.14473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799364349,0.96607,2070.2,2070.1,3.14473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799364648,2.23584,2070.3,2070.1,3.14473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799364848,2.23582,2070.3,2070.2,6.47353692]
["bitfinex-derivatives","ETHF0:USTF0",1742799370947,2.23582,2070.3,2070.2,47.27353692]
["bitfinex-derivatives","ETHF0:USTF0",1742799371655,2.23582,2070.3,2070.2,43.90853692]
["bitfinex-derivatives","ETHF0:USTF0",1742799373253,2.23582,2070.3,2070.2,3.10853692]
["bitfinex-derivatives","ETHF0:USTF0",1742799373650,2.23582,2070.3,2070.2,43.90853692]
["bitfinex-derivatives","ETHF0:USTF0",1742799376752,2.23582,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799378249,0.96611,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799378454,0.96611,2070.1,2070.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1742799378750,0.96611,2070.1,2070.0,47.15163692]
["bitfinex-derivatives","ETHF0:USTF0",1742799378952,1.61931,2070.1,2070.0,47.15163692]
["bitfinex-derivatives","ETHF0:USTF0",1742799379758,1.61931,2070.1,2070.0,47.83143692]
["bitfinex-derivatives","ETHF0:USTF0",1742799379957,0.96611,2070.1,2070.0,48.51003692]
["bitfinex-derivatives","ETHF0:USTF0",1742799381451,0.9661,2070.2,2070.0,49.47617692]
["bitfinex-derivatives","ETHF0:USTF0",1742799381652,2.2685,2070.2,2070.1,3.10473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799382457,2.2685,2070.2,2070.1,43.90473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799384561,2.2685,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799384756,3.71761,2070.2,2069.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742799384956,0.96621,2069.9,2069.8,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742799385151,0.96621,2069.9,2069.8,4.6376]
["bitfinex-derivatives","ETHF0:USTF0",1742799385357,0.96621,2069.9,2069.8,47.25253692]
["bitfinex-derivatives","ETHF0:USTF0",1742799385761,2.26851,2069.9,2069.8,47.25253692]
["bitfinex-derivatives","ETHF0:USTF0",1742799387054,2.26851,2069.9,2069.8,43.89153692]
["bitfinex-derivatives","ETHF0:USTF0",1742799388557,0.96625,2069.8,2069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799388755,2.95105,2069.8,2069.7,6.33803692]
["bitfinex-derivatives","ETHF0:USTF0",1742799388959,2.95105,2069.8,2069.7,47.13803692]
["bitfinex-derivatives","ETHF0:USTF0",1742799389957,2.27945,2069.8,2069.7,45.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742799390261,2.27945,2069.8,2069.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742799391157,6.9367,2069.8,2069.4,3.36825654]
["bitfinex-derivatives","ETHF0:USTF0",1742799391360,0.96635,2069.6,2069.5,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799391758,0.96639,2069.5,2069.4,42.17575654]
["bitfinex-derivatives","ETHF0:USTF0",1742799391947,0.96639,2069.5,2069.4,43.99069346]
["bitfinex-derivatives","ETHF0:USTF0",1742799392152,2.31899,2069.5,2069.4,3.19069346]
["bitfinex-derivatives","ETHF0:USTF0",1742799394958,0.96639,2069.5,2069.4,3.19069346]
["bitfinex-derivatives","ETHF0:USTF0",1742799395159,0.96638,2069.6,2069.4,4.15713346]
["bitfinex-derivatives","ETHF0:USTF0",1742799395355,0.96638,2069.6,2069.5,3.10183692]
["bitfinex-derivatives","ETHF0:USTF0",1742799395966,0.96638,2069.6,2069.5,43.90183692]
["bitfinex-derivatives","ETHF0:USTF0",1742799396361,2.36808,2069.6,2069.5,47.26183692]
["bitfinex-derivatives","ETHF0:USTF0",1742799402168,0.96638,2069.6,2069.5,48.22822692]
["bitfinex-derivatives","ETHF0:USTF0",1742799403365,1.3188,2069.8,2069.5,47.26183692]
["bitfinex-derivatives","ETHF0:USTF0",1742799403562,0.9663,2069.7,2069.6,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742799403959,0.9663,2069.7,2069.6,3.15703692]
["bitfinex-derivatives","ETHF0:USTF0",1742799409065,1.3188,2069.8,2069.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742799409279,1.3188,2069.8,2069.7,4.12183692]
["bitfinex-derivatives","ETHF0:USTF0",1742799409573,7.60445,2069.9,2069.7,4.82289692]
["bitfinex-derivatives","ETHF0:USTF0",1742799409757,8.93295,2069.9,2069.8,3.15553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799410161,8.93295,2069.9,2069.8,43.95553692]
["bitfinex-derivatives","ETHF0:USTF0",1742799410571,46.683,2070.0,2069.8,44.92174692]
["bitfinex-derivatives","ETHF0:USTF0",1742799410872,48.92636,2070.0,2069.9,3.12343692]
["bitfinex-derivatives","ETHF0:USTF0",1742799411165,5.994,2070.2,2069.9,6.48143692]
["bitfinex-derivatives","ETHF0:USTF0",1742799411371,6.96007,2070.2,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799411872,0.96611,2070.1,2070.0,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742799412275,0.96611,2070.1,2070.0,2.49053692]
["bitfinex-derivatives","ETHF0:USTF0",1742799412476,5.994,2070.2,2070.0,3.45669692]
["bitfinex-derivatives","ETHF0:USTF0",1742799412676,6.96007,2070.2,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799414275,0.96607,2070.2,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799425079,9.2018,2070.4,2070.1,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799425280,0.96607,2070.2,2070.0,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1742799425580,0.96607,2070.2,2070.1,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1742799425880,1.3547,2070.3,2070.1,47.62924692]
["bitfinex-derivatives","ETHF0:USTF0",1742799426083,2.32072,2070.3,2070.2,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799429781,2.32072,2070.3,2070.2,3.09313692]
["bitfinex-derivatives","ETHF0:USTF0",1742799430385,2.32072,2070.3,2070.2,6.30093692]
["bitfinex-derivatives","ETHF0:USTF0",1742799436784,0.96607,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799436988,0.96621,2069.9,2069.8,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742799437290,0.96621,2069.9,2069.8,8.37573692]
["bitfinex-derivatives","ETHF0:USTF0",1742799437497,0.96621,2069.9,2069.8,49.17573692]
["bitfinex-derivatives","ETHF0:USTF0",1742799437881,1.62071,2069.9,2069.8,49.17573692]
["bitfinex-derivatives","ETHF0:USTF0",1742799438085,1.62071,2069.9,2069.8,50.50693692]
["bitfinex-derivatives","ETHF0:USTF0",1742799441588,1.62071,2069.9,2069.8,47.15393692]
["bitfinex-derivatives","ETHF0:USTF0",1742799441884,1.62071,2069.9,2069.8,50.50593692]
["bitfinex-derivatives","ETHF0:USTF0",1742799443486,1.62071,2069.9,2069.8,48.691]
["bitfinex-derivatives","ETHF0:USTF0",1742799445289,1.62071,2069.9,2069.8,47.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742799445593,0.96613,2070.1,2069.9,0.96617]
["bitfinex-derivatives","ETHF0:USTF0",1742799445894,2.28653,2070.1,2069.9,3.67487]
["bitfinex-derivatives","ETHF0:USTF0",1742799446106,2.28651,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799446294,1.3204,2070.1,2070.0,3.08303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799446482,2.28651,2070.1,2070.0,3.08303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799446887,1.3204,2070.1,2070.0,3.08303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799447397,2.28651,2070.1,2070.0,3.08303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799450388,2.98031,2070.1,2070.0,3.08303692]
["bitfinex-derivatives","ETHF0:USTF0",1742799457301,2.98031,2070.1,2070.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742799457687,0.96616,2070.0,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799457892,0.96616,2070.0,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799457893,0.96621,2069.9,2069.8,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1742799458098,1.61281,2069.9,2069.8,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1742799461108,1.61281,2069.9,2069.8,45.96493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799463195,1.3891,2070.0,2069.8,45.96493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799463398,1.3891,2070.0,2069.9,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799463695,6.96014,2070.1,2069.9,4.14094692]
["bitfinex-derivatives","ETHF0:USTF0",1742799463901,6.96011,2070.1,2070.0,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799464902,8.32011,2070.1,2070.0,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799465702,6.96011,2070.1,2070.0,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799466304,8.32011,2070.1,2070.0,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799466506,6.96011,2070.1,2070.0,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799467102,0.96611,2070.1,2070.0,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799467305,2.32611,2070.1,2070.0,3.17473692]
["bitfinex-derivatives","ETHF0:USTF0",1742799468197,2.32611,2070.1,2070.0,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799468399,2.41544,2070.0,2069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799468620,0.96625,2069.8,2069.7,1.81493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799469002,2.88585,2069.8,2069.7,42.61493692]
["bitfinex-derivatives","ETHF0:USTF0",1742799469408,2.88585,2069.8,2069.7,43.99833692]
["bitfinex-derivatives","ETHF0:USTF0",1742799476411,1.9196,2069.8,2069.7,44.96463692]
["bitfinex-derivatives","ETHF0:USTF0",1742799477117,5.994,2069.9,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742799477314,6.96024,2069.9,2069.8,3.14663692]
["bitfinex-derivatives","ETHF0:USTF0",1742799479012,6.96024,2069.9,2069.8,3.81333692]
["bitfinex-derivatives","ETHF0:USTF0",1742799480425,6.96024,2069.9,2069.8,3.14663692]
["bitfinex-derivatives","ETHF0:USTF0",1742799481114,14.25656,2069.9,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799481319,4.17419,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799481521,7.52119,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799481820,8.49488301,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799482711,7.52119,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799484624,14.85379,2069.5,2069.4,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799485122,0.96653,2069.2,2069.1,39.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742799485314,0.96653,2069.2,2068.4,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742799485315,0.96688,2068.5,2068.4,0.96689]
["bitfinex-derivatives","ETHF0:USTF0",1742799485523,0.96686,2068.5,2068.4,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742799486324,0.96686,2068.5,2068.4,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742799488018,0.96733,2067.5,2067.4,11.36175337]
["bitfinex-derivatives","ETHF0:USTF0",1742799488320,6.7078,2068.5,2067.4,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742799488321,3.2078,2067.7,2067.4,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742799488519,0.96728,2067.6,2067.5,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742799489021,2.36908,2067.6,2067.5,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742799491814,0.96728,2067.6,2067.5,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742799492728,0.96728,2067.6,2067.5,42.7712]
["bitfinex-derivatives","ETHF0:USTF0",1742799493134,0.96728,2067.6,2067.5,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742799493320,2.35828,2067.6,2067.5,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742799495130,4.17508,2067.6,2067.5,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742799495333,0.00725654,2067.8,2067.5,43.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742799495525,0.00725654,2067.8,2067.5,42.0714]
["bitfinex-derivatives","ETHF0:USTF0",1742799495830,0.96727,2067.7,2067.6,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1742799498639,0.97446654,2067.8,2067.6,4.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742799498833,0.97446654,2067.8,2067.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742799499025,0.97446654,2067.8,2067.6,4.95406]
["bitfinex-derivatives","ETHF0:USTF0",1742799499225,0.96723,2067.7,2067.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742799503928,2.29803,2067.7,2067.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742799505036,0.96723,2067.7,2067.6,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742799506538,3.2078,2067.9,2067.7,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742799506731,9.2018,2068.2,2067.6,7.1946]
["bitfinex-derivatives","ETHF0:USTF0",1742799506936,0.96699,2068.3,2068.1,0.96703]
["bitfinex-derivatives","ETHF0:USTF0",1742799507144,10.5194,2068.5,2068.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742799507340,0.96695,2068.3,2068.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742799509135,0.96694,2068.4,2068.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742799509740,0.96694,2068.4,2068.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742799510447,4.53265654,2068.5,2068.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742799510946,0.96691,2068.4,2068.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742799511744,2.30871,2068.4,2068.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742799512936,0.96697,2068.3,2068.0,4.31506]
["bitfinex-derivatives","ETHF0:USTF0",1742799513136,0.96704,2068.2,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799513537,2.30678,2068.3,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799513739,1.3398,2068.3,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799515144,2.30678,2068.3,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799516044,0.967,2068.2,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799516236,1.3387,2068.2,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799516733,2.3057,2068.2,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799518442,1.3387,2068.2,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799518641,2.3057,2068.2,2068.1,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742799520639,2.3057,2068.2,2068.1,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742799524050,3.2078,2068.4,2068.3,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742799524246,3.2078,2068.4,2068.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742799524751,3.2078,2068.4,2068.3,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1742799525651,4.4815,2068.4,2068.3,1.66705]
["bitfinex-derivatives","ETHF0:USTF0",1742799526255,4.4815,2068.4,2068.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742799526447,1.2737,2068.3,2068.2,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742799526756,1.2737,2068.3,2068.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742799526955,1.2737,2068.3,2068.2,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742799528055,2.24065,2068.3,2068.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1742799534758,2.24065,2068.3,2068.2,3.346]
["bitfinex-derivatives","ETHF0:USTF0",1742799544575,2.41751,2068.2,2068.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742799544772,0.96705,2068.1,2068.0,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742799544971,0.96709,2068.0,2067.9,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742799545172,0.96714,2067.9,2067.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742799545374,2.36384,2067.9,2067.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742799547475,5.57164,2067.9,2067.8,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742799548066,0.96719,2067.8,2067.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742799548274,3.00149,2067.8,2067.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742799549174,3.00149,2067.8,2067.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742799550377,3.00149,2067.8,2067.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1742799550378,0.96728,2067.6,2067.5,44.144]
["bitfinex-derivatives","ETHF0:USTF0",1742799551770,0.96728,2067.6,2067.5,45.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742799555380,1.65038,2067.6,2067.5,45.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742799555581,1.65038,2067.6,2067.5,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1742799555778,1.65038,2067.6,2067.5,45.5219]
["bitfinex-derivatives","ETHF0:USTF0",1742799556487,4.85818,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799556974,4.85818,2067.6,2067.5,42.1181]
["bitfinex-derivatives","ETHF0:USTF0",1742799559277,5.994,2067.8,2067.7,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742799559474,8.3043,2067.8,2067.6,6.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742799559681,8.3043,2067.8,2067.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742799560787,2.3103,2067.8,2067.7,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742799562892,0.96723,2067.7,2067.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742799563186,0.96728,2067.6,2067.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799563386,2.24688,2067.6,2067.5,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742799564095,5.45468,2067.6,2067.5,42.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742799564282,5.45468,2067.6,2067.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742799566482,0.96737,2067.4,2067.3,1.31905654]
["bitfinex-derivatives","ETHF0:USTF0",1742799566683,0.96737,2067.4,2067.3,0.68245654]
["bitfinex-derivatives","ETHF0:USTF0",1742799567585,0.96737,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799568287,6.96137,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799576301,10.16917,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799577699,13.51117,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799582307,10.16917,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799582697,11.55657,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799585111,10.16917,2067.4,2067.3,0.70405654]
["bitfinex-derivatives","ETHF0:USTF0",1742799585405,4.17517,2067.4,2067.3,0.70405654]
["bitfinex-derivatives","ETHF0:USTF0",1742799587608,4.17517,2067.4,2067.3,1.99475654]
["bitfinex-derivatives","ETHF0:USTF0",1742799599711,4.84877,2067.4,2067.3,1.29795654]
["bitfinex-derivatives","ETHF0:USTF0",1742799599912,5.54757,2067.4,2067.3,1.29795654]
["bitfinex-derivatives","ETHF0:USTF0",1742799600114,5.54757,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799600814,4.17517,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799601615,4.17517,2067.4,2067.3,3.34725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799601816,4.17517,2067.4,2067.3,4.62125654]
["bitfinex-derivatives","ETHF0:USTF0",1742799602209,3.2078,2067.4,2067.3,5.58867654]
["bitfinex-derivatives","ETHF0:USTF0",1742799602410,3.2078,2067.4,2067.3,4.62125654]
["bitfinex-derivatives","ETHF0:USTF0",1742799603011,4.17517,2067.4,2067.3,4.62125654]
["bitfinex-derivatives","ETHF0:USTF0",1742799603417,0.96737,2067.4,2067.3,4.62125654]
["bitfinex-derivatives","ETHF0:USTF0",1742799603725,0.96737,2067.5,2067.3,4.62125654]
["bitfinex-derivatives","ETHF0:USTF0",1742799604020,0.96737,2067.5,2067.4,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742799604617,0.96727,2067.7,2067.4,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742799604920,0.96727,2067.7,2067.5,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742799605114,0.96727,2067.7,2067.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742799605310,0.96723,2067.7,2067.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742799607423,4.17503,2067.7,2067.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742799609720,3.2078,2067.7,2067.6,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742799609921,3.2078,2067.7,2067.6,4.30628]
["bitfinex-derivatives","ETHF0:USTF0",1742799610121,3.2078,2067.7,2067.6,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1742799610425,3.2078,2068.0,2067.6,5.64508]
["bitfinex-derivatives","ETHF0:USTF0",1742799610719,3.2078,2068.0,2067.9,0.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742799611029,3.2078,2068.0,2067.9,4.30514]
["bitfinex-derivatives","ETHF0:USTF0",1742799611416,3.2078,2068.4,2068.2,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742799611617,0.96691,2068.4,2068.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742799612220,2.24434654,2068.5,2068.3,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742799612420,1.27745654,2068.5,2068.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742799612620,0.97411654,2068.5,2068.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742799614320,0.96691,2068.4,2068.3,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742799614519,0.96705,2068.1,2068.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742799614726,0.96705,2068.1,2068.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742799614920,0.96705,2068.1,2068.0,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742799617224,0.96714,2067.9,2067.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799617520,0.96714,2067.9,2067.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742799617521,2.4181,2067.7,2067.5,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742799617715,6.98442,2067.6,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799617919,0.96737,2067.4,2067.3,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799618628,0.96737,2067.4,2067.3,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799620923,7.3524,2067.6,2067.3,44.14425654]
["bitfinex-derivatives","ETHF0:USTF0",1742799621124,7.3524,2067.6,2067.4,2.35807]
["bitfinex-derivatives","ETHF0:USTF0",1742799621326,7.3524,2067.6,2067.4,3.00237]
["bitfinex-derivatives","ETHF0:USTF0",1742799621629,8.31968,2067.6,2067.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742799623422,5.994,2067.6,2067.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742799623928,6.96129,2067.6,2067.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1742799624426,5.994,2067.6,2067.5,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742799624629,5.994,2067.6,2067.5,2.36653]
["bitfinex-derivatives","ETHF0:USTF0",1742799625232,0.96712,2068.0,2067.7,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1742799625433,0.96712,2068.0,2067.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742799626128,0.96714,2067.9,2067.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742799626530,0.96713,2068.0,2067.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742799626731,1.2949,2067.9,2067.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742799627035,2.26204,2067.9,2067.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742799629829,1.2949,2067.9,2067.8,4.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742799630138,4.5797,2068.2,2068.0,0.96709]
["bitfinex-derivatives","ETHF0:USTF0",1742799630342,4.5797,2068.2,2068.1,1.9069]
["bitfinex-derivatives","ETHF0:USTF0",1742799630524,6.9053,2068.2,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799632135,6.2066,2068.2,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799632739,5.2396,2068.2,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799632927,6.2066,2068.2,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799634830,5.2396,2068.2,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799635441,4.5664,2068.2,2068.1,6.20995]
["bitfinex-derivatives","ETHF0:USTF0",1742799635737,2.97333,2068.4,2068.1,6.20994]
["bitfinex-derivatives","ETHF0:USTF0",1742799636229,1.3694,2068.4,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799636437,0.96696,2068.3,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799637539,1.3694,2068.4,2068.1,5.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742799637741,1.3694,2068.4,2068.2,0.96699]
["bitfinex-derivatives","ETHF0:USTF0",1742799637942,2.33631,2068.4,2068.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742799647044,1.3694,2068.4,2068.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742799647439,2.33631,2068.4,2068.3,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742799648442,3.21505654,2068.5,2068.3,42.8576]
["bitfinex-derivatives","ETHF0:USTF0",1742799648639,3.21505654,2068.5,2068.4,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742799648834,3.21505654,2068.5,2068.4,5.67621]
["bitfinex-derivatives","ETHF0:USTF0",1742799649150,0.00725654,2068.5,2068.4,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1742799650450,0.00725654,2068.5,2068.4,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742799651147,0.00725654,2068.5,2068.4,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1742799651537,0.00725654,2068.5,2068.4,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742799651737,1.38215654,2068.5,2068.4,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1742799652241,1.38215654,2068.5,2068.4,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742799652638,1.38215654,2068.5,2068.4,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1742799652837,1.38215654,2068.5,2068.4,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742799653149,1.38215654,2068.5,2068.4,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1742799653449,1.38215654,2068.5,2068.4,7.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742799654442,1.38215654,2068.5,2068.4,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1742799654849,0.00725654,2068.5,2068.4,8.88401]
["bitfinex-derivatives","ETHF0:USTF0",1742799658354,9.2018,2068.9,2068.4,10.4171]
["bitfinex-derivatives","ETHF0:USTF0",1742799658647,1.3931,2068.8,2068.6,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742799658848,1.3931,2068.8,2068.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742799659047,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799659350,2.35982,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799659736,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799659941,2.35982,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799660250,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799660652,2.35982,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799660853,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799661056,2.35982,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799661253,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799661457,2.35982,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799663455,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799667257,1.3931,2068.8,2068.7,6.28677]
["bitfinex-derivatives","ETHF0:USTF0",1742799667558,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799668156,1.3931,2068.8,2068.7,6.28677]
["bitfinex-derivatives","ETHF0:USTF0",1742799668356,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799670160,1.3931,2068.8,2068.7,6.28677]
["bitfinex-derivatives","ETHF0:USTF0",1742799670356,1.3931,2068.8,2068.7,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799673864,1.3931,2068.8,2068.7,6.28677]
["bitfinex-derivatives","ETHF0:USTF0",1742799674159,1.36895654,2069.0,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742799674363,0.70385654,2069.0,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742799674565,0.70385654,2069.0,2068.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742799674762,2.09685654,2069.0,2068.8,2.34978]
["bitfinex-derivatives","ETHF0:USTF0",1742799674962,2.09685654,2069.0,2068.9,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1742799675159,2.09685654,2069.0,2068.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742799677563,2.09685654,2069.0,2068.9,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1742799677768,2.09685654,2069.0,2068.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742799679660,2.09685654,2069.0,2068.9,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1742799680071,2.09685654,2069.0,2068.9,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742799680369,0.00725654,2069.0,2068.9,2.33187]
["bitfinex-derivatives","ETHF0:USTF0",1742799682869,0.00725654,2069.0,2068.9,43.13187]
["bitfinex-derivatives","ETHF0:USTF0",1742799690871,0.97388654,2069.0,2068.9,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742799691078,0.97388654,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799691268,0.96681,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799691774,0.96681,2068.6,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799691980,2.33651,2068.6,2068.5,44.13325654]
["bitfinex-derivatives","ETHF0:USTF0",1742799694577,2.33651,2068.6,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799695774,1.3697,2068.6,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799695974,1.3697,2068.6,2068.5,43.05931654]
["bitfinex-derivatives","ETHF0:USTF0",1742799696178,2.33651,2068.6,2068.5,42.09245654]
["bitfinex-derivatives","ETHF0:USTF0",1742799696484,1.3697,2068.6,2068.5,42.09245654]
["bitfinex-derivatives","ETHF0:USTF0",1742799697271,9.2018,2068.7,2068.5,42.09245654]
["bitfinex-derivatives","ETHF0:USTF0",1742799697477,5.994,2068.7,2068.6,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742799697777,5.994,2068.7,2068.6,5.45981]
["bitfinex-derivatives","ETHF0:USTF0",1742799698285,1.398,2068.8,2068.6,5.45981]
["bitfinex-derivatives","ETHF0:USTF0",1742799698480,1.398,2068.8,2068.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742799701306,1.398,2068.8,2068.7,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742799702475,1.398,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799703082,1.398,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799703284,1.398,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799703682,1.398,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799703882,1.398,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799704085,1.398,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799704285,2.098,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799704793,2.098,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799705291,2.098,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799705495,2.098,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799706393,2.098,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799706693,2.098,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799707393,2.098,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799707790,2.098,2068.8,2068.7,45.09277]
["bitfinex-derivatives","ETHF0:USTF0",1742799708096,2.098,2068.8,2068.7,44.126]
["bitfinex-derivatives","ETHF0:USTF0",1742799708291,1e-08,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799710000,1e-08,2068.8,2068.7,47.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742799710187,1e-08,2068.8,2068.7,48.30057]
["bitfinex-derivatives","ETHF0:USTF0",1742799710388,1e-08,2068.8,2068.7,49.62077]
["bitfinex-derivatives","ETHF0:USTF0",1742799710797,1e-08,2068.8,2068.7,48.654]
["bitfinex-derivatives","ETHF0:USTF0",1742799711298,0.96672001,2068.8,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799711499,0.96672001,2068.8,2068.7,44.124]
["bitfinex-derivatives","ETHF0:USTF0",1742799711996,0.96681,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799712297,4.17461,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799712597,4.17461,2068.6,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799712793,0.96681,2068.6,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799712991,0.9668,2068.7,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799713295,0.9668,2068.7,2068.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742799713496,2.3288,2068.7,2068.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742799713681,1e-08,2068.8,2068.6,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1742799713890,1e-08,2068.8,2068.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742799715390,1.35070001,2068.8,2068.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742799719689,2.31742001,2068.8,2068.7,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742799719886,2.31742001,2068.8,2068.7,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742799721204,0.96681,2068.6,2068.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799721394,4.17461,2068.6,2068.5,44.13025654]
["bitfinex-derivatives","ETHF0:USTF0",1742799721797,0.96681,2068.6,2068.5,44.13025654]
["bitfinex-derivatives","ETHF0:USTF0",1742799722097,2.33297,2068.7,2068.5,44.13025654]
["bitfinex-derivatives","ETHF0:USTF0",1742799722301,0.96677,2068.7,2068.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742799722498,1e-08,2068.8,2068.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742799723796,1e-08,2068.8,2068.6,5.48179]
["bitfinex-derivatives","ETHF0:USTF0",1742799723998,1e-08,2068.8,2068.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1742799724196,1e-08,2068.8,2068.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742799726906,1e-08,2068.8,2068.7,2.31187]
["bitfinex-derivatives","ETHF0:USTF0",1742799727092,0.00725654,2069.0,2068.8,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742799727298,0.00725654,2069.0,2068.9,8.5094]
["bitfinex-derivatives","ETHF0:USTF0",1742799727501,0.00725654,2069.0,2068.9,10.11707]
["bitfinex-derivatives","ETHF0:USTF0",1742799727700,0.00725654,2069.0,2068.9,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742799729002,1.31315654,2069.0,2068.9,9.1504]
["bitfinex-derivatives","ETHF0:USTF0",1742799729306,1.31315654,2069.0,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799729507,0.96681,2068.6,2068.5,3.32925654]
["bitfinex-derivatives","ETHF0:USTF0",1742799730607,6.12401,2068.6,2068.5,3.32925654]
["bitfinex-derivatives","ETHF0:USTF0",1742799730808,2.91621,2068.6,2068.5,3.32925654]
["bitfinex-derivatives","ETHF0:USTF0",1742799731203,6.12401,2068.6,2068.5,3.32925654]
["bitfinex-derivatives","ETHF0:USTF0",1742799731904,6.12401,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799733211,5.1572,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799733412,6.12401,2068.6,2068.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799735815,6.12401,2068.6,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799735816,0.96691,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799736111,2.41785,2068.0,2067.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742799736313,4.17499,2067.8,2067.7,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742799736501,4.17499,2067.8,2067.7,44.122]
["bitfinex-derivatives","ETHF0:USTF0",1742799736907,5.50639,2067.8,2067.7,44.122]
["bitfinex-derivatives","ETHF0:USTF0",1742799737099,2.29859,2067.8,2067.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799737307,0.96728,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799737509,4.17508,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799737702,4.17508,2067.6,2067.5,40.80725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799738413,4.17508,2067.6,2067.5,0.00725654]
["bitfinex-derivatives","ETHF0:USTF0",1742799741716,4.17508,2067.6,2067.5,1.29145654]
["bitfinex-derivatives","ETHF0:USTF0",1742799741917,3.2078,2067.6,2067.5,1.29145654]
["bitfinex-derivatives","ETHF0:USTF0",1742799742416,4.17508,2067.6,2067.5,1.29145654]
["bitfinex-derivatives","ETHF0:USTF0",1742799744618,3.2078,2067.6,2067.5,1.29145654]
["bitfinex-derivatives","ETHF0:USTF0",1742799744812,0.96728,2067.6,2067.5,1.29145654]
["bitfinex-derivatives","ETHF0:USTF0",1742799745323,1.3314,2067.8,2067.5,1.29145654]
["bitfinex-derivatives","ETHF0:USTF0",1742799745516,0.6488,2067.9,2067.6,3.322]
["bitfinex-derivatives","ETHF0:USTF0",1742799745713,0.96714,2067.9,2067.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742799748523,0.96719,2067.8,2067.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742799750924,0.96716,2067.9,2067.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742799751321,0.00725654,2068.0,2067.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742799751528,0.00725654,2068.0,2067.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742799751728,0.00725654,2068.0,2067.9,6.28184]
["bitfinex-derivatives","ETHF0:USTF0",1742799751924,0.00725654,2068.0,2067.9,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742799752223,0.00725654,2068.0,2067.9,6.28184]
["bitfinex-derivatives","ETHF0:USTF0",1742799752523,6.32063,2068.6,2067.9,8.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742799752524,4.5523,2068.6,2067.9,8.78184]
["bitfinex-derivatives","ETHF0:USTF0",1742799752723,0.96687,2068.5,2068.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742799752926,0.96687,2068.5,2068.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742799753119,4.5523,2068.6,2068.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742799753321,5.51915,2068.6,2068.3,5.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742799753728,5.51915,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799753729,0.96686,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799754235,2.31136,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799754629,2.31135,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799755742,1.3445,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799756034,2.31133,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799756534,0.96683,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799756743,0.96683,2068.6,2068.4,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742799757139,6.96804654,2068.7,2068.4,41.4701]
["bitfinex-derivatives","ETHF0:USTF0",1742799757440,0.00725654,2068.7,2068.4,45.64478]
["bitfinex-derivatives","ETHF0:USTF0",1742799758144,0.00725654,2068.7,2068.5,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742799758347,0.00725654,2068.7,2068.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799760639,0.97402654,2068.7,2068.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799761141,0.00725654,2068.7,2068.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799762245,0.97402654,2068.7,2068.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799762542,0.00725654,2068.7,2068.6,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1742799763043,0.97402654,2068.7,2068.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742799763342,0.00725654,2068.7,2068.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742799764135,0.97402654,2068.7,2068.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742799765051,0.00725654,2068.7,2068.6,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742799766638,0.00725654,2068.7,2068.6,4.28581]
["bitfinex-derivatives","ETHF0:USTF0",1742799767445,0.6658,2069.0,2068.6,6.5268]
["bitfinex-derivatives","ETHF0:USTF0",1742799767744,2.32731,2069.1,2068.8,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742799768047,0.96661,2069.1,2068.9,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742799768540,1.64863,2069.3,2068.9,5.64437]
["bitfinex-derivatives","ETHF0:USTF0",1742799768851,0.6821,2069.3,2068.9,7.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742799769250,1.64862,2069.3,2068.9,8.85214]
["bitfinex-derivatives","ETHF0:USTF0",1742799769648,2.95942,2069.3,2068.9,8.85214]
["bitfinex-derivatives","ETHF0:USTF0",1742799769953,2.9594,2069.3,2069.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742799770145,2.9594,2069.3,2069.0,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1742799770346,1.9929,2069.3,2069.0,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1742799770555,4.83397,2069.4,2069.1,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742799770752,4.83397,2069.4,2069.2,4.6289]
["bitfinex-derivatives","ETHF0:USTF0",1742799771051,4.83394,2069.4,2069.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742799772755,3.8675,2069.4,2069.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742799773154,4.83394,2069.4,2069.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742799775048,1.62614,2069.4,2069.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742799775248,4.83394,2069.4,2069.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742799776266,1.62614,2069.4,2069.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742799777349,0.6481,2069.6,2069.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742799777558,0.9663,2069.7,2069.5,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742799777755,0.9663,2069.7,2069.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742799777957,0.9663,2069.7,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799780561,4.5678,2069.8,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799780766,0.9663,2069.7,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799781364,5.53408,2069.8,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799781563,0.9663,2069.7,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799787773,4.5678,2069.8,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799788273,0.9663,2069.7,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799789467,4.5678,2069.8,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799789673,5.53409,2069.8,2069.6,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742799789873,5.53409,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799791163,6.85829,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799793366,6.85829,2069.8,2069.7,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742799798874,5.892,2069.8,2069.7,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742799799081,6.85825,2069.8,2069.7,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742799805778,3.894,2069.8,2069.7,43.099]
["bitfinex-derivatives","ETHF0:USTF0",1742799805978,3.2078,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799813686,0.96621,2069.9,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799813881,2.33259,2070.0,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799814282,0.96621,2069.9,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799814882,0.96625,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799815090,2.35035,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799815481,1.3841,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799815676,2.35035,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799815877,1.3841,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799816077,2.35035,2069.8,2069.7,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742799816387,2.35035,2069.8,2069.7,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742799817390,1.3841,2069.8,2069.7,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742799817682,0.96635,2069.6,2069.5,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1742799818581,2.35725,2069.6,2069.5,44.111]
["bitfinex-derivatives","ETHF0:USTF0",1742799821892,2.35725,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799823603,5.56505,2069.6,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799826692,1.3242,2069.7,2069.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799826997,0.9663,2069.7,2069.6,4.7105]
["bitfinex-derivatives","ETHF0:USTF0",1742799827297,0.9663,2069.7,2069.6,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742799828200,1.2884,2069.8,2069.6,5.4061]
["bitfinex-derivatives","ETHF0:USTF0",1742799828395,5.48392,2069.9,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799828601,5.8061,2069.9,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799828798,0.96625,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799828993,2.5983,2069.9,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799829602,3.56454,2069.9,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799830489,1.3099,2069.9,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799830694,0.96622,2069.9,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799831901,1.4007,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799832205,2.36695,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799835596,1.4007,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799835797,0.96624,2069.9,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799836200,0.96625,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799836403,2.25605,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799836799,1.2898,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799838205,2.25605,2069.8,2069.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1742799841411,2.25605,2069.8,2069.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742799841800,2.90785,2069.8,2069.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742799842002,4.17404,2069.9,2069.7,4.7085]
["bitfinex-derivatives","ETHF0:USTF0",1742799842202,4.17404,2069.9,2069.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742799842501,3.2078,2069.9,2069.8,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742799842899,8.91965,2070.1,2069.8,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1742799843104,6.96015,2070.1,2069.9,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1742799843315,6.96014,2070.1,2069.9,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1742799843704,6.96014,2070.1,2070.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742799844408,8.26644,2070.1,2070.0,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742799845511,8.26644,2070.1,2070.0,4.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742799845908,8.26644,2070.1,2070.0,8.143]
["bitfinex-derivatives","ETHF0:USTF0",1742799846811,8.26644,2070.1,2070.0,10.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742799847708,8.26644,2070.1,2070.0,8.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742799850212,8.26644,2070.1,2070.0,10.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742799850413,8.26644,2070.1,2070.0,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742799850709,8.26644,2070.1,2070.0,12.1264]
["bitfinex-derivatives","ETHF0:USTF0",1742799854421,8.26644,2070.1,2070.0,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742799855116,8.26644,2070.1,2070.0,12.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742799855313,9.23598389,2070.1,2070.0,12.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742799856220,9.23598389,2070.1,2070.0,10.7615]
["bitfinex-derivatives","ETHF0:USTF0",1742799858122,9.23598389,2070.1,2070.0,11.9692]
["bitfinex-derivatives","ETHF0:USTF0",1742799862023,7.92968389,2070.1,2070.0,12.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742799862623,9.19978389,2070.1,2070.0,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742799862818,8.23024,2070.1,2070.0,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742799863717,9.20049064,2070.1,2070.0,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742799863913,8.23024,2070.1,2070.0,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742799865713,2.23624,2070.1,2070.0,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742799867928,5.44404,2070.1,2070.0,13.4415]
["bitfinex-derivatives","ETHF0:USTF0",1742799868421,5.44404,2070.1,2070.0,14.2]
["bitfinex-derivatives","ETHF0:USTF0",1742799868621,5.44404,2070.1,2070.0,14.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742799869029,5.44404,2070.1,2070.0,18.2422]
["bitfinex-derivatives","ETHF0:USTF0",1742799870719,5.44404,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799871919,4.17394,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799872321,5.14422058,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799873124,1.93642058,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799873432,5.14422058,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799877924,4.17394,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799879631,5.14477309,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799881030,6.47867309,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799881418,5.14477309,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799884721,5.14477309,2070.1,2070.0,18.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742799885729,12.52007309,2070.1,2070.0,17.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742799885939,19.12312798,2070.1,2070.0,13.1025]
["bitfinex-derivatives","ETHF0:USTF0",1742799887134,19.12312798,2070.1,2070.0,12.12086]
["bitfinex-derivatives","ETHF0:USTF0",1742799887333,19.12312798,2070.1,2070.0,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742799888230,16.62312798,2070.1,2070.0,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742799893231,15.82207309,2070.1,2070.0,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742799893630,14.85124,2070.1,2070.0,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742799894036,15.65093374,2070.1,2070.0,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742799894340,16.62018328,2070.1,2070.0,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742799896440,13.31818328,2070.1,2070.0,9.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742799896742,13.31818328,2070.1,2070.0,10.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742799896743,10.16794,2070.1,2070.0,10.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742799896939,10.16794,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799897141,11.52744,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799900044,10.16794,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799901743,11.44174,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799902342,10.16794,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799906943,4.17394,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799908745,3.2078,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799908943,0.96611,2070.1,2070.0,11.0386]
["bitfinex-derivatives","ETHF0:USTF0",1742799910342,0.96611,2070.1,2070.0,14.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742799915649,0.96609,2070.2,2070.0,14.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742799915842,0.96609,2070.2,2070.0,15.6691]
["bitfinex-derivatives","ETHF0:USTF0",1742799916044,0.96609,2070.2,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799916448,5.994,2070.3,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799916955,0.96607,2070.2,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799917153,6.96006,2070.3,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799917349,0.96607,2070.2,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799917544,6.96005,2070.3,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799917749,0.96607,2070.2,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799918456,4.17387,2070.2,2070.1,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742799918756,4.17387,2070.2,2070.1,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1742799918953,4.17387,2070.2,2070.1,2.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742799919356,4.17387,2070.2,2070.1,3.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742799919562,4.17387,2070.2,2070.1,5.2551]
["bitfinex-derivatives","ETHF0:USTF0",1742799919856,4.17387,2070.2,2070.1,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742799920044,3.2078,2070.2,2070.1,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742799920247,0.96607,2070.2,2070.1,6.4627]
["bitfinex-derivatives","ETHF0:USTF0",1742799920457,0.96607,2070.2,2070.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742799921959,0.96605,2070.3,2070.1,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742799922257,0.96605,2070.3,2070.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742799925862,0.96602,2070.3,2070.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742799926560,0.96597,2070.4,2070.2,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742799926763,0.96597,2070.4,2070.3,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742799926953,0.96597,2070.4,2070.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742799927357,3.2078,2070.5,2070.3,4.94908]
["bitfinex-derivatives","ETHF0:USTF0",1742799927561,4.17373,2070.5,2070.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742799928463,5.47993,2070.5,2070.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742799929065,4.17373,2070.5,2070.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742799930066,3.2078,2070.5,2070.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742799930365,4.17373,2070.5,2070.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742799930762,5.55293,2070.5,2070.4,1.9957]
["bitfinex-derivatives","ETHF0:USTF0",1742799931358,5.55293,2070.5,2070.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742799932560,0.96607,2070.2,2070.1,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742799933566,0.96606,2070.3,2070.1,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742799933768,0.96606,2070.3,2070.2,2.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742799934263,2.35396,2070.3,2070.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742799935862,0.966,2070.4,2070.2,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1742799936166,0.966,2070.4,2070.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742799936360,2.3539,2070.4,2070.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742799937065,9.2018,2070.5,2070.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742799937066,10.16776,2070.5,2070.3,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742799937260,10.477,2070.5,2070.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742799937459,4.17376,2070.5,2070.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742799937861,4.17376,2070.5,2070.4,42.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742799938058,3.2078,2070.5,2070.4,42.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742799938262,4.17373,2070.5,2070.4,42.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742799939169,4.17373,2070.5,2070.4,42.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742799941170,4.17373,2070.5,2070.4,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1742799941370,4.17373,2070.5,2070.4,44.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742799941761,4.17373,2070.5,2070.4,45.0636]
["bitfinex-derivatives","ETHF0:USTF0",1742799942365,3.2078,2070.5,2070.4,46.02957]
["bitfinex-derivatives","ETHF0:USTF0",1742799942669,3.2078,2070.5,2070.4,46.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742799942865,2.24109,2070.6,2070.4,46.25207]
["bitfinex-derivatives","ETHF0:USTF0",1742799943066,3.2078,2070.8,2070.5,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799943261,49.8858,2071.1,2070.8,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1742799943466,0.96569,2071.0,2070.9,2.0032]
["bitfinex-derivatives","ETHF0:USTF0",1742799943668,0.96569,2071.0,2070.9,46.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742799944066,5.54416,2071.1,2070.9,46.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742799944266,5.54416,2071.1,2071.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799944464,4.17346,2071.1,2071.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799945264,3.2078,2071.1,2071.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799945658,4.17345,2071.1,2071.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742799946274,3.2078,2071.1,2071.0,2.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742799946574,4.17345,2071.1,2071.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742799947376,3.2078,2071.1,2071.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742799947876,4.17345,2071.1,2071.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742799949178,3.2078,2071.1,2071.0,2.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742799949366,3.2078,2071.1,2071.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742799949567,3.2078,2071.1,2071.0,2.98559]
["bitfinex-derivatives","ETHF0:USTF0",1742799949770,3.2078,2071.1,2071.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742799950270,4.17345,2071.1,2071.0,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1742799950669,4.17345,2071.1,2071.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799951267,3.2078,2071.1,2071.0,2.33699]
["bitfinex-derivatives","ETHF0:USTF0",1742799951470,3.2078,2071.1,2071.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799951673,0.96564,2071.2,2071.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799951874,0.96565,2071.1,2071.0,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1742799952685,0.96565,2071.1,2071.0,3.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742799953178,0.96562,2071.2,2071.0,4.26839]
["bitfinex-derivatives","ETHF0:USTF0",1742799953382,0.96562,2071.2,2071.1,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742799955472,0.9656,2071.2,2071.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742799955873,2.23999,2071.3,2071.1,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1742799956073,2.23999,2071.3,2071.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742799956677,1.2744,2071.3,2071.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742799956878,2.23995,2071.3,2071.2,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742799957675,2.23995,2071.3,2071.2,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742799958784,1.2744,2071.3,2071.2,5.8042]
["bitfinex-derivatives","ETHF0:USTF0",1742799958983,2.23995,2071.3,2071.2,6.4879]
["bitfinex-derivatives","ETHF0:USTF0",1742799959181,3.2078,2071.4,2071.2,7.45348]
["bitfinex-derivatives","ETHF0:USTF0",1742799959386,4.17332,2071.4,2071.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742799959683,3.2078,2071.4,2071.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742799959870,5.50591,2071.4,2071.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742799963286,4.5404,2071.4,2071.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742799963674,3.2078,2071.4,2071.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742799964286,3.2078,2071.4,2071.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742799964477,3.2078,2071.4,2071.3,5.71275]
["bitfinex-derivatives","ETHF0:USTF0",1742799964885,4.17331,2071.4,2071.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742799965086,4.5055,2071.4,2071.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742799965780,3.2078,2071.4,2071.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742799966181,4.17331,2071.4,2071.3,4.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742799966381,5.47101,2071.4,2071.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742799967485,3.2078,2071.4,2071.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742799967692,4.17331,2071.4,2071.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742799967883,5.55151,2071.4,2071.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742799968291,4.586,2071.4,2071.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742799968588,5.55151,2071.4,2071.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742799969084,1.3782,2071.4,2071.3,5.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742799969389,5.994,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742799969592,1.3782,2071.9,2071.8,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742799969886,1.60215,2072.0,2071.8,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742799969887,3.2078,2072.9,2071.8,50.16422158]
["bitfinex-derivatives","ETHF0:USTF0",1742799970086,0.96506,2072.4,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799970289,5.62019,2072.6,2072.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1742799970489,2.41267,2072.4,2072.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742799970682,0.74283,2072.2,2072.1,3.29623886]
["bitfinex-derivatives","ETHF0:USTF0",1742799970877,0.74283,2072.2,2072.1,4.15353886]
["bitfinex-derivatives","ETHF0:USTF0",1742799971084,2.09723,2072.2,2072.1,4.15353886]
["bitfinex-derivatives","ETHF0:USTF0",1742799971383,2.09723,2072.2,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799971384,2.41325,2071.9,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742799971583,1.62222,2071.8,2071.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742799971889,2.0113,2071.8,2071.7,4.25437]
["bitfinex-derivatives","ETHF0:USTF0",1742799972088,0.96521,2072.1,2071.9,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742799972276,2.97649,2072.1,2071.8,2.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742799972481,2.97649,2072.1,2071.9,42.181]
["bitfinex-derivatives","ETHF0:USTF0",1742799972694,2.31963,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742799972991,1.3544,2072.0,2071.9,45.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742799973291,1.3544,2072.0,2071.9,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742799973292,2.31963,2072.0,2071.9,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742799973885,1.3544,2072.0,2071.9,45.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742799974284,3.21497991,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742799974492,0.00717991,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742799974881,0.00717991,2072.2,2072.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742799975093,1.40327991,2072.2,2072.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742799975295,0.00717991,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742799975495,1.40327991,2072.2,2072.0,4.14399]
["bitfinex-derivatives","ETHF0:USTF0",1742799975687,1.40327991,2072.2,2072.0,3.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742799975892,0.00717991,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742799976592,3.2078,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742799976790,3.2078,2072.6,2072.5,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742799977181,3.2078,2072.6,2072.5,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742799977182,4.5903,2072.6,2072.5,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742799978195,0.6978,2072.8,2072.5,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742799978396,1.66267,2072.8,2072.6,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742799978597,1.3825,2072.7,2072.5,45.05297]
["bitfinex-derivatives","ETHF0:USTF0",1742799978795,1.3825,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742799978998,3.2078,2073.0,2072.5,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742799978999,4.17258,2073.0,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742799979195,1.3545,2072.9,2072.8,4.25185]
["bitfinex-derivatives","ETHF0:USTF0",1742799979392,1.3545,2072.9,2072.8,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742799979593,1.3545,2072.9,2072.8,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742799979995,1.64835,2073.1,2072.8,7.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742799980297,1.3545,2073.0,2072.8,7.17865]
["bitfinex-derivatives","ETHF0:USTF0",1742799980494,1.3545,2073.0,2072.8,6.2138]
["bitfinex-derivatives","ETHF0:USTF0",1742799980699,2.31927,2073.0,2072.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1742799984401,5.52707,2073.0,2072.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1742799985394,4.5623,2073.0,2072.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1742799985589,3.2078,2073.0,2072.9,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742799985991,4.17256,2073.0,2072.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1742799986304,4.4752,2073.0,2072.9,2.17081]
["bitfinex-derivatives","ETHF0:USTF0",1742799986607,6.95869,2073.2,2073.0,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742799986795,0.96469,2073.2,2073.1,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1742799987098,0.96469,2073.2,2073.1,5.3462]
["bitfinex-derivatives","ETHF0:USTF0",1742799988099,0.96469,2073.2,2073.1,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742799988399,0.96467,2073.2,2073.1,6.5521]
["bitfinex-derivatives","ETHF0:USTF0",1742799988705,0.96467,2073.2,2073.1,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1742799989003,0.96467,2073.2,2073.1,5.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742799990504,0.96467,2073.2,2073.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742799990702,0.96467,2073.2,2073.1,3.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742799992103,0.96467,2073.2,2073.1,4.20361]
["bitfinex-derivatives","ETHF0:USTF0",1742799992299,2.23205,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742799992499,2.23205,2073.3,2073.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742799992707,2.23205,2073.3,2073.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742799993902,2.23205,2073.3,2073.2,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1742799994302,2.23205,2073.3,2073.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742799995001,2.23205,2073.3,2073.2,6.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742799997006,2.23205,2073.3,2073.2,7.45897]
["bitfinex-derivatives","ETHF0:USTF0",1742799997198,2.23205,2073.3,2073.2,6.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742799999606,2.23205,2073.3,2073.2,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742799999811,4.73205,2073.3,2073.2,4.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742800000000,0.96467,2073.2,2073.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742800000205,2.34127,2073.2,2073.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742800001405,10.83527,2073.2,2073.1,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742800001606,10.83527,2073.2,2073.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742800001807,10.83527,2073.2,2073.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1742800005012,10.83527,2073.2,2073.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742800005410,14.04307,2073.2,2073.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742800008412,11.54307,2073.2,2073.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742800009820,12.34052044,2073.2,2073.1,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742800010818,13.30742966,2073.2,2073.1,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742800011919,15.80742966,2073.2,2073.1,5.4149]
["bitfinex-derivatives","ETHF0:USTF0",1742800013608,15.80742966,2073.2,2073.1,4.43859]
["bitfinex-derivatives","ETHF0:USTF0",1742800013921,15.80742966,2073.2,2073.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1742800014123,15.80742966,2073.2,2073.1,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742800014326,0.96481,2072.9,2072.8,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742800014521,0.96485,2072.8,2072.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800014715,52.26010044,2072.8,2072.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800015122,53.30232344,2072.8,2072.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800015318,53.22700966,2072.8,2072.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800015818,53.3023217,2072.8,2072.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800016818,0.96509,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800017125,13.44988114,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800017826,14.71288114,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800018124,13.44988114,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800020124,10.16688114,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800020318,10.08087114,2072.3,2072.2,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742800020517,9.02977114,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800020718,9.02977114,2072.3,2072.2,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742800021324,4.17289,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800022319,4.17289,2072.3,2072.2,2.25053]
["bitfinex-derivatives","ETHF0:USTF0",1742800022527,4.17289,2072.3,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800023123,0.96507,2072.4,2072.2,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742800023323,0.96507,2072.4,2072.2,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1742800023523,0.96507,2072.4,2072.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742800023720,0.96507,2072.4,2072.3,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742800023921,4.85688114,2072.6,2072.3,6.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742800024235,4.17279,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800024437,0.96499,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800024633,4.17279,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800025128,5.55529,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800025327,8.83829,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800025524,9.49889,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800026318,10.46381563,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800026729,9.80321563,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800026928,8.83829,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800027127,9.02967114,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800027330,12.31267114,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800028332,14.5919819,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800029132,13.2780819,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800029733,12.31267114,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800034738,13.64277114,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800034941,14.60865277,2072.5,2072.4,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742800035631,0.96513,2072.2,2072.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742800035834,4.17293,2072.2,2072.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742800036029,12.31181114,2072.2,2072.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742800036236,0.96518,2072.1,2072.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800036641,5.82206114,2072.1,2072.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800036843,7.20346114,2072.1,2072.0,1.39623886]
["bitfinex-derivatives","ETHF0:USTF0",1742800038539,8.16948528,2072.1,2072.0,1.39623886]
["bitfinex-derivatives","ETHF0:USTF0",1742800039036,7.20346114,2072.1,2072.0,1.39623886]
["bitfinex-derivatives","ETHF0:USTF0",1742800039444,7.20346114,2072.1,2072.0,2.02833886]
["bitfinex-derivatives","ETHF0:USTF0",1742800039941,8.16950413,2072.1,2072.0,2.02833886]
["bitfinex-derivatives","ETHF0:USTF0",1742800040143,8.16950413,2072.1,2072.0,1.39623886]
["bitfinex-derivatives","ETHF0:USTF0",1742800040341,8.83690413,2072.1,2072.0,1.39623886]
["bitfinex-derivatives","ETHF0:USTF0",1742800043340,9.47740413,2072.1,2072.0,1.39623886]
["bitfinex-derivatives","ETHF0:USTF0",1742800044743,10.2636624,2072.1,2072.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800046442,12.7636624,2072.1,2072.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800046936,13.61284951,2072.1,2072.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800047335,0.96541,2071.6,2071.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742800047535,7.45521,2071.6,2071.5,4.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742800047836,7.45521,2071.6,2071.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1742800048044,9.74795299,2071.6,2071.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1742800048448,9.74795299,2071.6,2071.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742800049045,8.78191,2071.6,2071.5,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742800049237,8.78191,2071.6,2071.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742800050553,13.63879114,2071.6,2071.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742800052253,0.96551,2071.4,2071.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800053146,2.26511,2071.4,2071.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800053453,4.76511,2071.4,2071.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800054151,5.73028672,2071.4,2071.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800054540,10.58716786,2071.4,2071.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800054943,8.08716786,2071.4,2071.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800057243,12.03548786,2071.4,2071.0,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742800057449,0.96569,2071.0,2070.9,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1742800057640,4.24769,2071.0,2070.9,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742800057846,0.96574,2070.9,2070.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742800058048,55.06352114,2070.9,2070.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742800058345,55.06352114,2070.9,2070.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800058955,55.06352114,2070.9,2070.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742800059357,0.96583,2070.7,2070.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800059659,7.45563,2070.7,2070.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800059955,12.31251114,2070.7,2070.6,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800060358,13.27620091,2070.7,2070.6,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800060960,12.31251114,2070.7,2070.6,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800064455,13.84668114,2070.7,2070.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742800064757,4.17382,2070.3,2070.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742800064958,7.45582,2070.3,2070.2,3.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742800065462,7.45582,2070.3,2070.2,2.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742800065759,0.96607,2070.2,2070.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742800066053,7.14405114,2070.2,2070.1,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742800066953,0.96611,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800067257,48.99301,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800067757,48.99301,2070.1,2070.0,1.29263886]
["bitfinex-derivatives","ETHF0:USTF0",1742800071159,53.84989114,2070.1,2070.0,1.29263886]
["bitfinex-derivatives","ETHF0:USTF0",1742800079768,53.84989114,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800079973,53.84989114,2070.1,2070.0,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800083771,55.77799114,2070.1,2070.0,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800084674,56.74436197,2070.1,2070.0,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800085573,58.08766197,2070.1,2070.0,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800085960,58.08766197,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800086768,53.46236197,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800086975,52.49599114,2070.1,2070.0,1.30913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800087267,52.49599114,2070.1,2070.0,42.10913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800087665,52.49599114,2070.1,2070.0,1.30913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800088260,52.49599114,2070.1,2070.0,42.10913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800088666,52.49599114,2070.1,2070.0,1.30913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800088866,5.82299114,2070.1,2070.0,1.30913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800089267,5.82299114,2070.1,2070.0,2.27529886]
["bitfinex-derivatives","ETHF0:USTF0",1742800089473,5.82299114,2070.1,2070.0,1.30913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800093778,10.07354336,2070.1,2070.0,1.30913886]
["bitfinex-derivatives","ETHF0:USTF0",1742800097082,10.07354336,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800097580,10.86227394,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800097768,11.49827394,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800099573,2.41549,2070.0,2069.6,2.0805]
["bitfinex-derivatives","ETHF0:USTF0",1742800099771,4.1741,2069.7,2069.6,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1742800099984,53.96353058,2069.7,2069.2,2.6297]
["bitfinex-derivatives","ETHF0:USTF0",1742800100187,4.17429,2069.3,2069.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742800100489,14.5498597,2069.3,2068.5,0.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742800100680,4.17447,2068.9,2068.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742800100879,7.45447,2068.9,2068.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1742800101080,7.45447,2068.9,2068.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742800101578,7.45447,2068.9,2068.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742800101978,12.31135114,2068.9,2068.8,2.6173]
["bitfinex-derivatives","ETHF0:USTF0",1742800102180,0.96672,2068.8,2068.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800102381,5.82360114,2068.8,2068.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800102790,7.19450114,2068.8,2068.7,3.15593886]
["bitfinex-derivatives","ETHF0:USTF0",1742800102978,7.19450114,2068.8,2068.7,4.12270886]
["bitfinex-derivatives","ETHF0:USTF0",1742800102979,8.13788114,2068.8,2068.7,4.12270886]
["bitfinex-derivatives","ETHF0:USTF0",1742800103174,3.281,2068.8,2068.7,4.12270886]
["bitfinex-derivatives","ETHF0:USTF0",1742800103381,48.8492,2068.9,2068.8,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742800103779,45.6414,2068.9,2068.8,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1742800104185,0.00723886,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742800104586,0.00723886,2069.1,2069.0,41.76663]
["bitfinex-derivatives","ETHF0:USTF0",1742800104780,8.06468114,2069.2,2069.1,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742800105086,8.06468114,2069.2,2069.1,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742800105087,9.03121114,2069.2,2069.1,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742800105387,3.2078,2069.2,2069.1,2.30218]
["bitfinex-derivatives","ETHF0:USTF0",1742800105579,1.2804,2069.4,2069.1,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742800105780,54.75768114,2069.5,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742800105975,54.75768114,2069.5,2069.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742800105976,55.73131,2069.5,2069.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742800106288,4.86412,2069.5,2069.4,2.30204]
["bitfinex-derivatives","ETHF0:USTF0",1742800106488,5.83051,2069.5,2069.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742800106688,4.86412,2069.5,2069.4,2.98934]
["bitfinex-derivatives","ETHF0:USTF0",1742800106880,4.86412,2069.5,2069.4,43.78934]
["bitfinex-derivatives","ETHF0:USTF0",1742800107076,5.83051,2069.5,2069.4,43.78934]
["bitfinex-derivatives","ETHF0:USTF0",1742800107290,9.03831,2069.5,2069.4,42.8229]
["bitfinex-derivatives","ETHF0:USTF0",1742800107993,9.03831,2069.5,2069.4,43.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742800109287,4.18142886,2069.5,2069.4,43.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742800111993,4.18142886,2069.5,2069.4,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1742800112894,3.21503886,2069.5,2069.4,3.64934]
["bitfinex-derivatives","ETHF0:USTF0",1742800113093,4.85688114,2069.7,2069.6,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742800113295,4.85688114,2069.7,2069.4,3.64934]
["bitfinex-derivatives","ETHF0:USTF0",1742800113296,4.17404,2069.9,2069.5,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1742800113490,0.96624,2069.9,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742800114287,7.18997114,2070.0,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742800114488,47.34303886,2070.1,2070.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742800114489,46.70423886,2070.1,2070.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742800114892,46.70423886,2070.1,2070.0,5.51496]
["bitfinex-derivatives","ETHF0:USTF0",1742800115198,47.67034886,2070.1,2070.0,5.51496]
["bitfinex-derivatives","ETHF0:USTF0",1742800115400,47.67034886,2070.1,2070.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742800115599,47.67034886,2070.1,2070.0,5.51496]
["bitfinex-derivatives","ETHF0:USTF0",1742800116001,0.97334886,2070.1,2070.0,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742800116394,0.00723886,2070.1,2070.0,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742800116799,0.97334886,2070.1,2070.0,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742800116993,0.00723886,2070.1,2070.0,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742800118302,0.97334886,2070.1,2070.0,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742800118892,0.00723886,2070.1,2070.0,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742800119293,0.97334886,2070.1,2070.0,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742800119493,0.00723886,2070.1,2070.0,6.15546]
["bitfinex-derivatives","ETHF0:USTF0",1742800121107,0.96598,2070.4,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742800121796,0.96598,2070.4,2070.3,1.64432]
["bitfinex-derivatives","ETHF0:USTF0",1742800122606,0.96598,2070.4,2070.3,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1742800124707,2.33647,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742800124896,2.33647,2070.5,2070.4,2.35647]
["bitfinex-derivatives","ETHF0:USTF0",1742800125098,2.33647,2070.5,2070.4,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742800125303,2.33647,2070.5,2070.4,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742800125600,2.33647,2070.5,2070.4,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742800126907,1.3705,2070.5,2070.4,3.01207]
["bitfinex-derivatives","ETHF0:USTF0",1742800127209,0.00723886,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800127509,0.00723886,2070.6,2070.5,2.26263]
["bitfinex-derivatives","ETHF0:USTF0",1742800127909,0.00723886,2070.6,2070.5,5.54063]
["bitfinex-derivatives","ETHF0:USTF0",1742800128110,0.00723886,2070.6,2070.5,46.34063]
["bitfinex-derivatives","ETHF0:USTF0",1742800128503,5.50988114,2071.1,2070.9,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742800128704,1.358,2071.0,2070.9,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742800129012,0.96579,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800129214,0.96579,2070.8,2070.5,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742800129507,2.32385,2070.7,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742800129812,1.358,2070.7,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742800130801,2.32383,2070.7,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742800131801,2.32383,2070.7,2070.5,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742800131802,1.358,2070.7,2070.5,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742800131998,1.2823,2070.6,2070.5,45.04393]
["bitfinex-derivatives","ETHF0:USTF0",1742800132211,0.00723886,2070.9,2070.5,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742800132412,0.00723886,2070.9,2070.8,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1742800132614,1.28953886,2070.9,2070.8,7.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742800132815,2.25527886,2070.9,2070.8,7.45059]
["bitfinex-derivatives","ETHF0:USTF0",1742800133121,2.25527886,2070.9,2070.8,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1742800133323,2.25527886,2070.9,2070.8,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742800134524,0.96579,2070.8,2070.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742800134723,2.33009,2070.8,2070.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1742800135425,1.3643,2070.8,2070.7,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742800136019,2.33009,2070.8,2070.7,4.24283]
["bitfinex-derivatives","ETHF0:USTF0",1742800137314,0.00723886,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742800137620,0.00723886,2070.9,2070.8,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1742800137819,0.97297886,2070.9,2070.8,1.61699]
["bitfinex-derivatives","ETHF0:USTF0",1742800138014,2.31957886,2070.9,2070.8,4.89299]
["bitfinex-derivatives","ETHF0:USTF0",1742800138322,2.31957886,2070.9,2070.8,8.27329]
["bitfinex-derivatives","ETHF0:USTF0",1742800138723,2.31957886,2070.9,2070.8,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742800138921,2.31957886,2070.9,2070.8,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742800140213,2.31957886,2070.9,2070.8,4.34609]
["bitfinex-derivatives","ETHF0:USTF0",1742800140418,1.35383886,2070.9,2070.8,4.34609]
["bitfinex-derivatives","ETHF0:USTF0",1742800140613,1.35383886,2070.9,2070.8,7.62209]
["bitfinex-derivatives","ETHF0:USTF0",1742800140817,1.35383886,2070.9,2070.8,8.28859]
["bitfinex-derivatives","ETHF0:USTF0",1742800141620,1.35383886,2070.9,2070.8,11.49639]
["bitfinex-derivatives","ETHF0:USTF0",1742800146124,0.00723886,2070.9,2070.8,11.49639]
["bitfinex-derivatives","ETHF0:USTF0",1742800146825,0.00723886,2070.9,2070.8,52.29639]
["bitfinex-derivatives","ETHF0:USTF0",1742800148428,46.68,2071.4,2070.8,53.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742800148636,0.6477,2071.5,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800148827,1.9291,2071.5,2071.2,5.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742800149132,1.2814,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742800149331,8.06468114,2071.9,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742800149332,0.96543,2071.6,2071.5,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742800149529,1.2814,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742800149530,2.2468,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742800149727,2.2468,2071.7,2071.6,1.63081]
["bitfinex-derivatives","ETHF0:USTF0",1742800150034,2.2468,2071.7,2071.6,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742800150229,1.2814,2071.7,2071.6,2.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742800150435,1.2814,2071.7,2071.6,3.64941]
["bitfinex-derivatives","ETHF0:USTF0",1742800150625,2.24677,2071.7,2071.6,3.64941]
["bitfinex-derivatives","ETHF0:USTF0",1742800150826,1.2814,2071.7,2071.6,3.64941]
["bitfinex-derivatives","ETHF0:USTF0",1742800151026,0.6477,2071.9,2071.6,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1742800151222,1.3266,2071.8,2071.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1742800151427,1.3266,2071.8,2071.7,46.37567]
["bitfinex-derivatives","ETHF0:USTF0",1742800151637,1.3266,2071.8,2071.7,49.58347]
["bitfinex-derivatives","ETHF0:USTF0",1742800152133,1.63103,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742800153027,0.6659,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742800153428,1.63103,2072.2,2072.1,2.30678]
["bitfinex-derivatives","ETHF0:USTF0",1742800154336,2.36352,2072.3,2072.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742800154539,2.36352,2072.3,2072.2,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742800155229,0.96505,2072.4,2072.3,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742800155540,0.96505,2072.4,2072.3,5.58066]
["bitfinex-derivatives","ETHF0:USTF0",1742800155932,0.96505,2072.4,2072.3,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1742800157034,0.96505,2072.4,2072.3,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742800157232,0.96509,2072.3,2072.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742800157432,0.96509,2072.3,2072.2,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1742800158637,0.96507,2072.4,2072.3,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1742800158833,0.96507,2072.4,2072.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742800159338,2.32353,2072.5,2072.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742800159538,2.32353,2072.5,2072.4,1.61744]
["bitfinex-derivatives","ETHF0:USTF0",1742800159841,0.96503,2072.5,2072.4,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742800160041,0.96503,2072.5,2072.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742800160341,0.96503,2072.5,2072.4,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742800160842,0.96503,2072.5,2072.4,2.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742800161242,0.96503,2072.5,2072.4,2.98314]
["bitfinex-derivatives","ETHF0:USTF0",1742800161541,0.96499,2072.5,2072.4,2.98311]
["bitfinex-derivatives","ETHF0:USTF0",1742800161740,0.96499,2072.5,2072.4,3.66391]
["bitfinex-derivatives","ETHF0:USTF0",1742800162137,1.63939,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742800162338,1.63939,2072.6,2072.5,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1742800162537,0.96499,2072.5,2072.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742800162946,0.96499,2072.5,2072.4,2.29824]
["bitfinex-derivatives","ETHF0:USTF0",1742800163141,0.96499,2072.5,2072.4,2.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742800163342,0.96499,2072.5,2072.4,5.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742800164536,0.96499,2072.5,2072.4,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742800164736,0.96499,2072.5,2072.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742800166148,0.96499,2072.5,2072.4,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742800168245,0.96499,2072.5,2072.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742800170646,0.96499,2072.5,2072.4,2.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742800172647,0.96499,2072.5,2072.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1742800173043,12.97726114,2072.5,2072.1,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742800173248,0.96532,2071.8,2071.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800175547,0.96532,2071.8,2071.7,41.76537]
["bitfinex-derivatives","ETHF0:USTF0",1742800175752,0.96532,2071.8,2071.7,42.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742800179554,0.96532,2071.8,2071.7,43.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742800179755,1.3863,2071.8,2071.7,43.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742800179944,0.9653,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742800180146,2.3339,2071.9,2071.8,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742800180348,2.3339,2071.9,2071.8,2.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742800180548,0.00723886,2072.0,2071.9,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742800180749,0.00723886,2072.0,2071.9,9.47907]
["bitfinex-derivatives","ETHF0:USTF0",1742800181159,4.85688114,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742800181357,4.85688114,2072.1,2072.0,2.34183]
["bitfinex-derivatives","ETHF0:USTF0",1742800182656,0.96515,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742800182859,0.96515,2072.2,2072.1,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1742800186856,0.96515,2072.2,2072.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742800187559,1.3686,2072.3,2072.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742800187560,0.96518,2072.1,2072.0,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742800187761,2.31808,2072.1,2072.0,5.2183]
["bitfinex-derivatives","ETHF0:USTF0",1742800188146,2.31808,2072.1,2072.0,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742800188354,2.31808,2072.1,2072.0,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742800188555,0.96532,2071.8,2071.7,44.07]
["bitfinex-derivatives","ETHF0:USTF0",1742800188956,0.96532,2071.8,2071.7,45.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742800189553,0.96532,2071.8,2071.7,46.33027]
["bitfinex-derivatives","ETHF0:USTF0",1742800190062,0.96532,2071.8,2071.7,47.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742800191464,0.96532,2071.8,2071.7,50.40027]
["bitfinex-derivatives","ETHF0:USTF0",1742800191968,0.96524,2072.0,2071.9,0.96524]
["bitfinex-derivatives","ETHF0:USTF0",1742800192161,5.62044,2072.4,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800192362,0.96519,2072.1,2072.0,6.2427]
["bitfinex-derivatives","ETHF0:USTF0",1742800192758,0.96519,2072.1,2072.0,6.24273]
["bitfinex-derivatives","ETHF0:USTF0",1742800192960,0.96518,2072.2,2072.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742800193155,0.96518,2072.2,2072.1,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742800193361,0.96513,2072.2,2072.1,3.00266]
["bitfinex-derivatives","ETHF0:USTF0",1742800195167,0.96518,2072.1,2072.0,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742800195368,2.32818,2072.1,2072.0,4.6202]
["bitfinex-derivatives","ETHF0:USTF0",1742800196161,2.32818,2072.1,2072.0,5.58543]
["bitfinex-derivatives","ETHF0:USTF0",1742800196669,0.96523,2072.0,2071.9,6.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742800196866,2.96243,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800198361,0.96527,2071.9,2071.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742800198567,2.32157,2071.9,2071.8,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742800200366,2.32157,2071.9,2071.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742800200568,0.96532,2071.8,2071.7,44.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742800200877,2.32162,2071.8,2071.7,44.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742800201071,2.32162,2071.8,2071.7,46.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742800201273,2.32162,2071.8,2071.7,47.16497]
["bitfinex-derivatives","ETHF0:USTF0",1742800202275,1.3563,2071.8,2071.7,50.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742800203378,2.32162,2071.8,2071.7,49.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742800203671,1.3563,2071.8,2071.7,50.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742800204279,10.47739114,2072.4,2071.8,2.41331]
["bitfinex-derivatives","ETHF0:USTF0",1742800204473,10.47739114,2072.4,2071.7,50.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742800204474,2.0115,2072.3,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800204679,1.3406,2072.2,2072.1,3.54556]
["bitfinex-derivatives","ETHF0:USTF0",1742800205281,2.30573,2072.2,2072.1,3.54556]
["bitfinex-derivatives","ETHF0:USTF0",1742800205586,1.3406,2072.2,2072.1,3.54556]
["bitfinex-derivatives","ETHF0:USTF0",1742800205985,1.3406,2072.2,2072.1,3.90426]
["bitfinex-derivatives","ETHF0:USTF0",1742800207394,2.30573,2072.2,2072.1,3.90426]
["bitfinex-derivatives","ETHF0:USTF0",1742800207593,2.30573,2072.2,2072.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742800211396,1.3406,2072.2,2072.1,3.34048]
["bitfinex-derivatives","ETHF0:USTF0",1742800211687,2.30573,2072.2,2072.1,3.34048]
["bitfinex-derivatives","ETHF0:USTF0",1742800212098,2.30573,2072.2,2072.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742800212290,2.30573,2072.2,2072.1,3.34048]
["bitfinex-derivatives","ETHF0:USTF0",1742800212492,2.30573,2072.2,2072.1,2.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742800212697,2.30573,2072.2,2072.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742800212994,2.30573,2072.2,2072.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742800213500,1.3406,2072.2,2072.1,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742800214095,2.30573,2072.2,2072.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742800214597,2.30573,2072.2,2072.1,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742800215200,1.3406,2072.2,2072.1,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742800215594,2.30573,2072.2,2072.1,2.66738]
["bitfinex-derivatives","ETHF0:USTF0",1742800215800,2.30573,2072.2,2072.1,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742800218499,2.30573,2072.2,2072.1,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1742800219399,2.30573,2072.2,2072.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742800219800,2.30573,2072.2,2072.1,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1742800220116,2.30573,2072.2,2072.1,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1742800220505,2.30573,2072.2,2072.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742800221704,2.30573,2072.2,2072.1,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742800224905,2.30573,2072.2,2072.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742800225402,3.27382316,2072.2,2072.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742800225602,0.96532,2071.8,2071.7,47.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742800225901,4.17312,2071.8,2071.7,44.1788]
["bitfinex-derivatives","ETHF0:USTF0",1742800226297,6.67312,2071.8,2071.7,3.27938342]
["bitfinex-derivatives","ETHF0:USTF0",1742800226494,0.96541,2071.6,2071.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742800226698,4.23241,2071.6,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800227112,5.85879912,2071.6,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800227406,4.89081,2071.6,2071.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800228706,0.96541,2071.6,2071.3,6.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742800228899,0.96541,2071.6,2071.3,9.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742800229098,2.25631,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742800229293,2.25631,2071.7,2071.6,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742800229707,2.25631,2071.7,2071.6,42.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742800230699,2.25631,2071.7,2071.6,42.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742800232402,1.2909,2071.7,2071.6,6.12941]
["bitfinex-derivatives","ETHF0:USTF0",1742800232804,2.25627,2071.7,2071.6,45.964]
["bitfinex-derivatives","ETHF0:USTF0",1742800233312,2.25627,2071.7,2071.6,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1742800233905,2.25627,2071.7,2071.6,8.431]
["bitfinex-derivatives","ETHF0:USTF0",1742800234602,2.25627,2071.7,2071.6,7.78]
["bitfinex-derivatives","ETHF0:USTF0",1742800234804,2.25627,2071.7,2071.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742800235713,1.2909,2071.7,2071.6,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1742800235916,0.9653,2071.9,2071.7,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742800236216,3.267,2072.5,2072.0,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742800236512,0.96516,2072.2,2072.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742800236908,0.6828,2072.4,2072.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742800237114,0.96513,2072.2,2072.1,3.8695]
["bitfinex-derivatives","ETHF0:USTF0",1742800237506,0.96513,2072.2,2072.1,5.2037]
["bitfinex-derivatives","ETHF0:USTF0",1742800237910,0.96513,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800238708,2.41298,2072.1,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800238901,0.96537,2071.7,2071.6,7.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742800239107,0.96537,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800239315,2.41321,2071.9,2071.5,3.27423886]
["bitfinex-derivatives","ETHF0:USTF0",1742800239316,0.96541,2071.6,2071.5,3.27423886]
["bitfinex-derivatives","ETHF0:USTF0",1742800239515,2.25371,2071.6,2071.5,7.77183886]
["bitfinex-derivatives","ETHF0:USTF0",1742800239909,2.25371,2071.6,2071.5,48.57183886]
["bitfinex-derivatives","ETHF0:USTF0",1742800240517,2.25371,2071.6,2071.5,49.53729886]
["bitfinex-derivatives","ETHF0:USTF0",1742800240712,2.25371,2071.6,2071.5,48.57183886]
["bitfinex-derivatives","ETHF0:USTF0",1742800241106,2.25371,2071.6,2071.5,45.30483886]
["bitfinex-derivatives","ETHF0:USTF0",1742800242018,2.25371,2071.6,2071.5,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800242419,2.25371,2071.6,2071.5,45.30323886]
["bitfinex-derivatives","ETHF0:USTF0",1742800244017,2.25371,2071.6,2071.5,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800244212,2.25371,2071.6,2071.5,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800246513,9.61059114,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800246922,7.11059114,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800247723,9.61059114,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800250923,12.87759114,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800251728,10.37759114,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800252834,7.11059114,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800253035,2.25371,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800254524,2.25371,2071.6,2071.5,0.97269886]
["bitfinex-derivatives","ETHF0:USTF0",1742800254719,2.25371,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800255131,2.25371,2071.6,2071.5,2.03173886]
["bitfinex-derivatives","ETHF0:USTF0",1742800255434,2.25371,2071.6,2071.5,2.68813886]
["bitfinex-derivatives","ETHF0:USTF0",1742800264438,4.85688114,2072.1,2071.6,2.41354]
["bitfinex-derivatives","ETHF0:USTF0",1742800264642,0.96529,2071.9,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800264941,0.96529,2071.9,2071.8,3.9026]
["bitfinex-derivatives","ETHF0:USTF0",1742800265443,0.96529,2071.9,2071.8,5.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742800266334,0.96529,2071.9,2071.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742800266735,3.266,2072.2,2071.8,2.92099]
["bitfinex-derivatives","ETHF0:USTF0",1742800267042,0.96517,2072.2,2072.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742800267238,0.96518,2072.1,2072.0,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742800267433,0.96518,2072.1,2072.0,41.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742800267845,1.383,2072.3,2072.0,41.7652]
["bitfinex-derivatives","ETHF0:USTF0",1742800268345,1.383,2072.3,2072.1,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1742800268547,0.96513,2072.2,2072.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742800269446,1.65093,2072.2,2072.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742800270141,0.96513,2072.2,2072.1,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742800270743,0.96518,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800270935,0.96537,2071.7,2071.6,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742800271139,0.96541,2071.6,2071.5,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800271337,2.99631,2071.6,2071.5,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800271539,13.61819114,2071.6,2071.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800271741,0.96569,2071.0,2070.9,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742800271936,0.96583,2070.7,2070.6,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1742800272135,0.96583,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800272552,3.2078,2070.7,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800272747,0.96604,2070.3,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800272939,0.96607,2070.2,2070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800273140,1.3451,2070.2,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800273442,0.96611,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800273649,1.3451,2070.2,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800274146,0.96611,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800274742,6.67391,2070.1,2070.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800274948,0.96635,2069.6,2069.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742800275149,4.17415,2069.6,2069.5,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742800275452,6.67415,2069.6,2069.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742800275748,5.57215,2069.6,2069.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742800275944,7.8718,2069.6,2069.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742800276146,52.82368114,2070.2,2069.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742800276147,3.2078,2070.0,2069.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742800276349,1.398,2070.1,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800277242,4.23202,2070.3,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800277443,0.96611,2070.1,2069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800277645,6.4738,2070.0,2069.5,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1742800277851,0.96635,2069.6,2069.5,3.22024]
["bitfinex-derivatives","ETHF0:USTF0",1742800278045,4.23235,2069.6,2069.5,0.01244]
["bitfinex-derivatives","ETHF0:USTF0",1742800278446,0.96644,2069.4,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800278652,0.96644,2069.4,2069.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800278949,3.46644,2069.4,2069.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800279148,4.78934,2069.4,2069.3,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800281151,0.96689,2068.5,2068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800281445,1.2663,2068.4,2068.0,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1742800281657,1.2663,2068.4,2067.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742800281850,0.96713,2068.0,2067.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742800282153,1.2663,2067.9,2067.6,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742800282350,1.2663,2067.9,2067.6,1.28693886]
["bitfinex-derivatives","ETHF0:USTF0",1742800282558,0.00723886,2068.0,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800282749,0.00723886,2068.0,2067.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742800283254,0.00723886,2068.0,2067.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800283446,1.33173886,2068.0,2067.6,1.33473886]
["bitfinex-derivatives","ETHF0:USTF0",1742800283643,0.96717,2067.9,2067.6,1.33473886]
["bitfinex-derivatives","ETHF0:USTF0",1742800283858,1.3245,2067.8,2067.6,1.33473886]
["bitfinex-derivatives","ETHF0:USTF0",1742800284048,0.00723886,2068.0,2067.6,1.33473886]
["bitfinex-derivatives","ETHF0:USTF0",1742800284956,0.00723886,2068.0,2067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800285159,0.00723886,2068.0,2067.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742800285349,50.85369,2068.5,2067.9,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742800285350,46.679,2068.5,2067.9,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742800285653,46.679,2068.5,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800285851,46.679,2068.5,2068.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742800286046,0.96679,2068.7,2068.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742800286251,1.3245,2068.8,2068.3,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742800286452,0.00723886,2068.7,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800286653,0.00723886,2068.7,2068.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742800287860,0.97404886,2068.7,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800288059,0.96681,2068.6,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800288362,2.29063,2068.6,2068.3,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742800288557,0.00723886,2068.7,2068.4,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742800288757,2.29780886,2068.7,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800288951,1.33103886,2068.7,2068.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742800289156,0.00723886,2068.7,2068.6,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742800289359,0.00723886,2068.7,2068.6,42.0857]
["bitfinex-derivatives","ETHF0:USTF0",1742800289555,0.00723886,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800289556,0.97400886,2068.7,2068.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800289754,3.29023886,2068.7,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800289960,4.508,2068.6,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800290160,0.9669,2068.5,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800290370,1.3002,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800290660,1.3002,2068.4,2068.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742800291762,0.96688,2068.5,2068.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742800292459,0.96686,2068.5,2068.3,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742800292663,0.00723886,2068.7,2068.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742800292858,0.00723886,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800293564,0.00723886,2068.7,2068.6,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742800296462,0.97400886,2068.7,2068.6,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742800296670,0.00723886,2068.7,2068.6,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742800296965,0.97400886,2068.7,2068.6,45.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742800297166,0.97400886,2068.7,2068.6,48.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742800297666,0.00723886,2068.7,2068.6,48.6443]
["bitfinex-derivatives","ETHF0:USTF0",1742800298663,0.00723886,2068.7,2068.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800298861,0.96683,2068.6,2068.3,7.47075]
["bitfinex-derivatives","ETHF0:USTF0",1742800299073,0.00723886,2068.7,2068.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742800299267,0.96682,2068.6,2068.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742800299467,0.00723886,2068.7,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800299771,0.97400886,2068.7,2068.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742800299961,2.36620886,2068.7,2068.6,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742800300365,0.96681,2068.6,2068.5,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1742800300665,1.3922,2068.6,2068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800300871,0.96686,2068.5,2068.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742800302567,0.96691,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800302767,0.96689,2068.5,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800303075,1.3922,2068.6,2068.4,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1742800303266,0.97403886,2068.7,2068.4,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1742800303671,0.00723886,2068.7,2068.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742800303879,0.00723886,2068.7,2068.6,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742800304263,0.00723886,2068.7,2068.6,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742800304476,0.97400886,2068.7,2068.6,5.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742800304774,0.96686,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800304963,0.96686,2068.5,2068.4,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742800305163,0.96686,2068.5,2068.3,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1742800305164,0.96691,2068.4,2068.3,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1742800305472,1.3146,2068.6,2068.3,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1742800305673,0.96686,2068.5,2068.4,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742800306276,0.96691,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800306467,1.3146,2068.4,2068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800306668,1.10636067,2068.7,2068.5,0.96683]
["bitfinex-derivatives","ETHF0:USTF0",1742800306867,2.07313067,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800307164,0.00723886,2068.7,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800307371,0.00723886,2068.7,2068.6,4.17461]
["bitfinex-derivatives","ETHF0:USTF0",1742800307569,0.00723886,2068.7,2068.6,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1742800308275,0.00723886,2068.7,2068.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742800308276,0.97400886,2068.7,2068.6,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742800308476,0.97400886,2068.7,2068.6,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742800308777,0.00723886,2068.7,2068.6,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742800308976,0.97400886,2068.7,2068.6,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742800309179,2.30900886,2068.7,2068.6,7.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742800309482,0.00723886,2068.7,2068.6,8.82831]
["bitfinex-derivatives","ETHF0:USTF0",1742800311774,47.66161,2069.1,2068.8,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742800311977,47.66161,2069.1,2068.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742800312174,0.96661,2069.1,2068.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742800312376,1.3034,2069.0,2068.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742800312579,2.27003,2069.0,2068.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742800313277,1.3034,2069.0,2068.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742800313680,1.3034,2069.0,2068.9,8.75137]
["bitfinex-derivatives","ETHF0:USTF0",1742800313984,1.10920539,2069.2,2069.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742800314281,1.3989,2069.1,2069.0,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1742800314484,1.3989,2069.1,2068.9,7.47746]
["bitfinex-derivatives","ETHF0:USTF0",1742800314983,0.96663,2069.0,2068.9,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742800317783,0.96663,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800318279,1.65393,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800318683,2.99313,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800319584,4.09509653,2069.0,2068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800322084,0.96672,2068.8,2068.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800322976,2.22812,2068.8,2068.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800323384,7.08500114,2068.8,2068.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800323584,8.18696767,2068.8,2068.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800325681,8.18696767,2068.8,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800325682,0.96686,2068.5,2068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800325878,2.41716,2068.5,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800326193,0.96717,2067.9,2067.8,4.17497]
["bitfinex-derivatives","ETHF0:USTF0",1742800326388,3.279,2068.3,2067.8,47.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742800326585,2.36672,2068.2,2068.1,0.96705]
["bitfinex-derivatives","ETHF0:USTF0",1742800326889,2.36672,2068.2,2068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800328386,2.36672,2068.2,2068.1,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1742800328587,1.10920539,2068.4,2068.3,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742800328981,0.00723886,2068.4,2068.3,0.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742800329185,0.00723886,2068.4,2068.3,41.76695]
["bitfinex-derivatives","ETHF0:USTF0",1742800329789,0.00723886,2068.4,2068.3,43.12495]
["bitfinex-derivatives","ETHF0:USTF0",1742800330502,1.10196653,2068.8,2068.7,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742800330793,0.96672,2068.8,2068.7,7.45157]
["bitfinex-derivatives","ETHF0:USTF0",1742800330979,1.10196653,2069.0,2068.8,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742800331184,0.96663,2069.0,2068.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742800331593,0.96663,2069.0,2068.9,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1742800332188,46.711,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742800332392,47.6776,2069.1,2069.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742800332594,47.6776,2069.1,2069.0,5.54543]
["bitfinex-derivatives","ETHF0:USTF0",1742800332898,47.6776,2069.1,2069.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742800335887,0.9666,2069.1,2069.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742800338200,3.27,2069.1,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800338391,2.41694,2068.7,2068.4,0.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742800338590,0.96677,2068.7,2068.6,4.17457]
["bitfinex-derivatives","ETHF0:USTF0",1742800338785,9.22859048,2069.0,2068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800338987,0.9667,2068.9,2068.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742800339197,0.9667,2068.9,2068.8,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1742800339797,5.82353114,2069.0,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742800340099,5.82353114,2069.0,2068.9,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742800340599,4.85688114,2069.0,2068.9,2.23397]
["bitfinex-derivatives","ETHF0:USTF0",1742800340893,5.82351114,2069.0,2068.9,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742800341300,4.85688114,2069.0,2068.9,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742800341684,5.82351114,2069.0,2068.9,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742800342394,4.85688114,2069.0,2068.9,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742800342904,5.82351114,2069.0,2068.9,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742800343401,4.85688114,2069.0,2068.9,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1742800344096,0.00723886,2069.2,2069.1,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742800344694,0.97376886,2069.2,2069.1,42.0685]
["bitfinex-derivatives","ETHF0:USTF0",1742800344888,0.97376886,2069.2,2069.1,43.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742800345300,0.00723886,2069.2,2069.1,43.03508]
["bitfinex-derivatives","ETHF0:USTF0",1742800348099,0.00723886,2069.2,2069.1,46.24288]
["bitfinex-derivatives","ETHF0:USTF0",1742800348396,0.97376886,2069.2,2069.1,45.2763]
["bitfinex-derivatives","ETHF0:USTF0",1742800348601,0.97376886,2069.2,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800350406,0.97376886,2069.2,2069.1,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1742800352193,0.00723886,2069.2,2069.1,5.49218]
["bitfinex-derivatives","ETHF0:USTF0",1742800352395,4.85688114,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742800352595,46.711,2069.6,2069.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742800352802,2.35042,2069.7,2069.6,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742800352989,4.85688114,2069.8,2069.6,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1742800353194,4.85688114,2069.8,2069.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742800353394,4.85688114,2069.8,2069.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742800354402,7.13823114,2069.8,2069.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742800354601,6.17198114,2069.8,2069.7,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742800354802,4.85688114,2069.8,2069.7,42.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742800355001,1.3151,2070.1,2069.7,41.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742800355210,1.3151,2070.1,2070.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742800355700,1.3151,2070.1,2070.0,2.97286]
["bitfinex-derivatives","ETHF0:USTF0",1742800356602,2.28121,2070.1,2070.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742800356803,2.28121,2070.1,2070.0,2.97286]
["bitfinex-derivatives","ETHF0:USTF0",1742800356995,1.3151,2070.1,2070.0,2.97286]
["bitfinex-derivatives","ETHF0:USTF0",1742800357505,8.06468114,2070.4,2070.0,2.0067]
["bitfinex-derivatives","ETHF0:USTF0",1742800357802,8.06468114,2070.4,2070.3,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1742800357803,4.85688114,2070.4,2070.3,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1742800358006,2.25791,2070.6,2070.4,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742800358305,1.292,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800358906,2.25788,2070.6,2070.5,2.91383]
["bitfinex-derivatives","ETHF0:USTF0",1742800359209,1.292,2070.6,2070.5,2.91383]
["bitfinex-derivatives","ETHF0:USTF0",1742800359406,2.25788,2070.6,2070.5,2.91383]
["bitfinex-derivatives","ETHF0:USTF0",1742800359701,2.25788,2070.6,2070.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742800360708,1.292,2070.6,2070.5,2.91383]
["bitfinex-derivatives","ETHF0:USTF0",1742800361009,2.25788,2070.6,2070.5,2.91383]
["bitfinex-derivatives","ETHF0:USTF0",1742800362805,2.25788,2070.6,2070.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742800363810,1.292,2070.6,2070.3,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742800364009,0.96597,2070.4,2070.3,8.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742800364212,2.2579,2070.6,2070.3,7.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742800364413,1.292,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800368315,1.292,2070.6,2070.5,1.78113]
["bitfinex-derivatives","ETHF0:USTF0",1742800369215,46.697,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742800369517,1.3514,2070.8,2070.7,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742800369910,1.3514,2070.8,2070.7,4.80473]
["bitfinex-derivatives","ETHF0:USTF0",1742800371519,1.3514,2070.8,2070.7,45.60473]
["bitfinex-derivatives","ETHF0:USTF0",1742800372614,4.85688114,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742800372814,1.2679,2071.2,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742800373014,0.96567,2071.1,2071.0,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742800373321,0.96567,2071.1,2071.0,42.1335]
["bitfinex-derivatives","ETHF0:USTF0",1742800373721,0.96567,2071.1,2071.0,46.30699]
["bitfinex-derivatives","ETHF0:USTF0",1742800373916,1.2679,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742800374522,2.2335,2071.2,2071.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742800374918,0.96565,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800375219,2.22515,2071.1,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800375616,8.58882114,2071.3,2071.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800375617,4.85688114,2071.3,2071.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742800375824,6.11638114,2071.3,2071.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742800376030,6.11638114,2071.3,2071.2,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742800376219,7.08196114,2071.3,2071.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742800379229,2.22508,2071.3,2071.2,4.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742800379926,2.22508,2071.3,2071.2,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742800382427,0.96565,2071.1,2071.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800382627,7.43945,2071.1,2071.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800382815,6.73165,2071.1,2071.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800383021,9.77044658,2071.1,2071.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800383723,4.00444658,2071.1,2071.0,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800384130,3.32484658,2071.1,2071.0,3.20780886]
["bitfinex-derivatives","ETHF0:USTF0",1742800384528,2.35919658,2071.1,2071.0,3.20780886]
["bitfinex-derivatives","ETHF0:USTF0",1742800384828,1.2604,2071.1,2071.0,4.17349886]
["bitfinex-derivatives","ETHF0:USTF0",1742800385031,2.22605,2071.1,2071.0,4.17349886]
["bitfinex-derivatives","ETHF0:USTF0",1742800385227,2.22605,2071.1,2071.0,44.97349886]
["bitfinex-derivatives","ETHF0:USTF0",1742800385228,1.2604,2071.1,2071.0,44.97349886]
["bitfinex-derivatives","ETHF0:USTF0",1742800385929,2.22605,2071.1,2071.0,44.97349886]
["bitfinex-derivatives","ETHF0:USTF0",1742800386432,1.2604,2071.1,2071.0,44.97349886]
["bitfinex-derivatives","ETHF0:USTF0",1742800386730,2.22605,2071.1,2071.0,44.00780886]
["bitfinex-derivatives","ETHF0:USTF0",1742800387129,2.22605,2071.1,2071.0,45.39300886]
["bitfinex-derivatives","ETHF0:USTF0",1742800388034,1.2604,2071.1,2071.0,46.35869886]
["bitfinex-derivatives","ETHF0:USTF0",1742800388726,2.22605,2071.1,2071.0,46.35869886]
["bitfinex-derivatives","ETHF0:USTF0",1742800388923,1.2604,2071.1,2071.0,46.35869886]
["bitfinex-derivatives","ETHF0:USTF0",1742800389518,2.22605,2071.1,2071.0,46.35869886]
["bitfinex-derivatives","ETHF0:USTF0",1742800389722,2.22605,2071.1,2071.0,47.17369886]
["bitfinex-derivatives","ETHF0:USTF0",1742800390431,2.22605,2071.1,2071.0,46.20800886]
["bitfinex-derivatives","ETHF0:USTF0",1742800391635,2.22605,2071.1,2071.0,44.82280886]
["bitfinex-derivatives","ETHF0:USTF0",1742800392833,2.22605,2071.1,2071.0,0.81500886]
["bitfinex-derivatives","ETHF0:USTF0",1742800393233,2.88885,2071.1,2071.0,0.81500886]
["bitfinex-derivatives","ETHF0:USTF0",1742800393833,7.74573114,2071.1,2071.0,0.81500886]
["bitfinex-derivatives","ETHF0:USTF0",1742800394225,8.84608652,2071.1,2071.0,0.81500886]
["bitfinex-derivatives","ETHF0:USTF0",1742800396433,8.84608652,2071.1,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800396434,2.41424,2071.0,2070.4,8.11626]
["bitfinex-derivatives","ETHF0:USTF0",1742800396735,0.96593,2070.5,2070.4,7.1503]
["bitfinex-derivatives","ETHF0:USTF0",1742800396930,0.96593,2070.5,2070.4,47.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742800398639,0.96593,2070.5,2070.4,49.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742800401323,0.96593,2070.5,2070.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800401528,0.96593,2070.5,2070.2,0.66533886]
["bitfinex-derivatives","ETHF0:USTF0",1742800401529,0.96602,2070.3,2070.2,0.66533886]
["bitfinex-derivatives","ETHF0:USTF0",1742800401931,0.96602,2070.3,2070.2,41.46533886]
["bitfinex-derivatives","ETHF0:USTF0",1742800402129,2.33402,2070.3,2070.2,41.46533886]
["bitfinex-derivatives","ETHF0:USTF0",1742800402534,1.368,2070.3,2070.2,43.76930886]
["bitfinex-derivatives","ETHF0:USTF0",1742800402730,1.10035538,2070.4,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742800402943,4.85688114,2070.5,2070.3,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1742800403138,5.82282114,2070.5,2070.3,2.30389]
["bitfinex-derivatives","ETHF0:USTF0",1742800403448,5.82282114,2070.5,2070.4,43.79537]
["bitfinex-derivatives","ETHF0:USTF0",1742800403741,5.82282114,2070.5,2070.4,46.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742800403939,4.85688114,2070.5,2070.4,47.00317]
["bitfinex-derivatives","ETHF0:USTF0",1742800405440,2.29318,2070.6,2070.4,47.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742800405641,2.29318,2070.6,2070.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742800407243,2.29318,2070.6,2070.5,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742800408237,0.96593,2070.5,2070.4,45.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742800408542,1.3777,2070.5,2070.4,45.66525]
["bitfinex-derivatives","ETHF0:USTF0",1742800409247,2.34363,2070.5,2070.4,46.3679432]
["bitfinex-derivatives","ETHF0:USTF0",1742800409440,1.3777,2070.5,2070.4,47.6839432]
["bitfinex-derivatives","ETHF0:USTF0",1742800409845,1.3777,2070.5,2070.4,46.98125]
["bitfinex-derivatives","ETHF0:USTF0",1742800410450,0.9659,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800410647,2.34352,2070.8,2070.5,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742800410944,2.34354,2070.7,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742800411139,1.3777,2070.7,2070.6,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1742800412739,0.96582,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742800412941,1.3429,2070.9,2070.7,2.93331]
["bitfinex-derivatives","ETHF0:USTF0",1742800413248,2.30864,2070.9,2070.8,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742800413450,4.85688114,2071.2,2071.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742800413749,2.30855,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800415551,0.96579,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800420254,1.3433,2070.9,2070.7,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742800420461,0.96579,2070.8,2070.7,4.17363]
["bitfinex-derivatives","ETHF0:USTF0",1742800421349,0.96579,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800421947,0.96579,2070.8,2070.7,3.92820769]
["bitfinex-derivatives","ETHF0:USTF0",1742800424358,3.46579,2070.8,2070.7,0.72040769]
["bitfinex-derivatives","ETHF0:USTF0",1742800424554,3.69609,2070.8,2070.7,0.72040769]
["bitfinex-derivatives","ETHF0:USTF0",1742800424756,0.96593,2070.5,2070.4,41.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742800425456,2.27073,2070.5,2070.4,41.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742800425858,2.27073,2070.5,2070.4,42.18255402]
["bitfinex-derivatives","ETHF0:USTF0",1742800426252,2.27073,2070.5,2070.4,41.4823]
["bitfinex-derivatives","ETHF0:USTF0",1742800429359,2.27073,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800431049,2.27073,2070.5,2070.4,42.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742800432462,2.27073,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800433663,0.96602,2070.3,2070.2,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800434158,0.96602,2070.3,2070.2,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800434364,1.3914,2070.3,2070.2,44.98110886]
["bitfinex-derivatives","ETHF0:USTF0",1742800434581,0.96598,2070.4,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742800435063,0.96598,2070.4,2070.3,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742800436262,0.96598,2070.4,2070.3,43.02762]
["bitfinex-derivatives","ETHF0:USTF0",1742800436565,1.3914,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742800436566,2.35735,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742800436759,2.35735,2070.5,2070.4,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1742800436955,5.82279114,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800437261,5.82279114,2070.6,2070.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742800437262,4.85688114,2070.6,2070.5,5.51383]
["bitfinex-derivatives","ETHF0:USTF0",1742800437662,4.85688114,2070.6,2070.5,46.31383]
["bitfinex-derivatives","ETHF0:USTF0",1742800438865,4.85688114,2070.6,2070.5,46.97865038]
["bitfinex-derivatives","ETHF0:USTF0",1742800439265,5.82276114,2070.6,2070.5,46.97865038]
["bitfinex-derivatives","ETHF0:USTF0",1742800440478,5.82276114,2070.6,2070.5,46.01272038]
["bitfinex-derivatives","ETHF0:USTF0",1742800440665,0.96588,2070.6,2070.5,46.01272038]
["bitfinex-derivatives","ETHF0:USTF0",1742800440969,0.96588,2070.6,2070.5,46.97865038]
["bitfinex-derivatives","ETHF0:USTF0",1742800441169,0.96588,2070.6,2070.5,46.01272038]
["bitfinex-derivatives","ETHF0:USTF0",1742800441466,0.96588,2070.6,2070.5,46.31383]
["bitfinex-derivatives","ETHF0:USTF0",1742800442768,0.96588,2070.6,2070.5,45.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742800443670,0.96588,2070.6,2070.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800444370,0.96588,2070.6,2070.5,45.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742800444873,0.96588,2070.6,2070.5,46.23533]
["bitfinex-derivatives","ETHF0:USTF0",1742800445367,2.35698,2070.7,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742800445567,2.35698,2070.7,2070.6,2.95418]
["bitfinex-derivatives","ETHF0:USTF0",1742800445767,2.35698,2070.7,2070.6,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742800447667,2.35698,2070.7,2070.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1742800447976,2.35698,2070.7,2070.6,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742800449370,2.35693,2070.7,2070.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1742800450470,2.35693,2070.7,2070.6,6.79528]
["bitfinex-derivatives","ETHF0:USTF0",1742800450671,2.35693,2070.7,2070.6,5.8294]
["bitfinex-derivatives","ETHF0:USTF0",1742800452472,2.35693,2070.7,2070.6,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1742800454071,2.35693,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800454273,0.96588,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800454470,0.96597,2070.4,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800454773,0.96597,2070.4,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800454774,0.96602,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800454965,2.23472,2070.3,2070.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800456378,2.23472,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800456379,5.49972,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800456573,5.72982,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800456764,9.01773714,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800456965,9.01765826,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800457275,8.22982,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800457572,5.49972,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800461270,10.35660114,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800463873,12.85660114,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800464672,10.35660114,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800466378,12.85660114,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800468581,10.35660114,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800469188,7.09160114,2070.3,2070.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800469384,6.12558114,2070.3,2070.2,0.97330886]
["bitfinex-derivatives","ETHF0:USTF0",1742800469583,3.80638114,2070.3,2070.2,0.97330886]
["bitfinex-derivatives","ETHF0:USTF0",1742800469790,0.96599,2070.4,2070.3,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742800470082,0.96597,2070.4,2070.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742800470285,47.63394,2070.5,2070.3,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742800470491,47.63393,2070.5,2070.4,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742800470790,0.96592,2070.6,2070.4,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1742800470979,0.96592,2070.6,2070.5,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1742800471174,0.96592,2070.6,2070.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742800471380,0.96592,2070.6,2070.5,2.93873]
["bitfinex-derivatives","ETHF0:USTF0",1742800471683,0.96587,2070.7,2070.5,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1742800471884,0.96587,2070.7,2070.6,5.45498]
["bitfinex-derivatives","ETHF0:USTF0",1742800472078,0.96583,2070.7,2070.6,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742800472388,0.96583,2070.7,2070.6,5.45498]
["bitfinex-derivatives","ETHF0:USTF0",1742800472889,0.96583,2070.7,2070.6,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1742800473584,0.96576,2070.9,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742800473790,2.33586,2070.9,2070.8,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742800476788,46.678,2071.1,2070.9,0.96573]
["bitfinex-derivatives","ETHF0:USTF0",1742800476983,48.94636,2071.1,2071.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742800477379,47.64366,2071.1,2071.0,43.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742800479490,0.96566,2071.1,2071.0,43.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742800481289,0.96566,2071.1,2071.0,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742800484499,0.96563,2071.2,2071.0,3.66459]
["bitfinex-derivatives","ETHF0:USTF0",1742800484694,0.96563,2071.2,2071.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742800485387,1.38403,2071.3,2071.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742800485590,0.9656,2071.2,2071.1,2.32813]
["bitfinex-derivatives","ETHF0:USTF0",1742800486201,2.3424,2071.2,2071.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742800487707,2.3424,2071.2,2071.1,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742800488503,2.3424,2071.2,2071.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742800490406,2.3424,2071.2,2071.1,2.32815]
["bitfinex-derivatives","ETHF0:USTF0",1742800490709,2.3424,2071.2,2071.1,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742800492298,0.96565,2071.1,2071.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742800492498,2.30415,2071.1,2071.0,2.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742800493106,2.30415,2071.1,2071.0,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742800493802,2.30415,2071.1,2071.0,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742800496097,2.30415,2071.1,2071.0,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742800496909,1.3385,2071.1,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800497110,0.96574,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800499108,0.96574,2070.9,2070.8,41.76579]
["bitfinex-derivatives","ETHF0:USTF0",1742800499412,0.96574,2070.9,2070.8,43.11839]
["bitfinex-derivatives","ETHF0:USTF0",1742800499605,0.96574,2070.9,2070.8,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742800500302,0.96574,2070.9,2070.8,43.11839]
["bitfinex-derivatives","ETHF0:USTF0",1742800500503,0.96574,2070.9,2070.8,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742800500914,1.3201,2071.0,2070.8,42.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742800501214,2.28579,2071.0,2070.9,5.47434]
["bitfinex-derivatives","ETHF0:USTF0",1742800501414,0.96566,2071.1,2070.9,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742800501716,1.305,2071.2,2071.0,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1742800501917,0.00723,2071.3,2071.0,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1742800502109,0.96565,2071.1,2071.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742800502705,0.96565,2071.1,2071.0,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1742800503412,0.96565,2071.1,2071.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742800505321,0.96565,2071.1,2071.0,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1742800505920,0.96562,2071.2,2071.0,3.59656]
["bitfinex-derivatives","ETHF0:USTF0",1742800506121,0.96562,2071.2,2071.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742800506326,0.9728,2071.3,2071.1,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742800506620,5.18741675,2072.5,2071.5,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742800506621,46.672,2071.7,2071.5,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742800506810,47.6374,2071.7,2071.6,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1742800508611,47.6374,2071.7,2071.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800508612,0.96546,2071.5,2071.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800509015,0.96546,2071.5,2071.4,1.35383886]
["bitfinex-derivatives","ETHF0:USTF0",1742800510120,0.96546,2071.5,2071.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800516826,0.96545,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742800517126,47.6374,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742800517432,0.96536,2071.8,2071.7,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742800517628,5.67405,2072.1,2071.6,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1742800517826,0.96535,2071.8,2071.7,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742800518027,0.96535,2071.8,2071.7,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1742800518228,0.96535,2071.8,2071.7,42.45345]
["bitfinex-derivatives","ETHF0:USTF0",1742800518431,6.4688,2072.2,2071.7,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742800518633,3.2078,2072.2,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800518831,0.96518,2072.1,2072.0,1.64721]
["bitfinex-derivatives","ETHF0:USTF0",1742800519030,0.96518,2072.1,2072.0,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742800519225,3.2078,2072.2,2071.7,45.71443]
["bitfinex-derivatives","ETHF0:USTF0",1742800519433,0.96527,2071.9,2071.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742800519934,2.33816,2072.0,2071.9,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742800520137,1.3729,2072.0,2071.9,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742800520328,2.33813,2072.0,2071.9,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742800521141,2.33813,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800521437,2.33813,2072.0,2071.9,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742800523039,1.3729,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800523233,1.3729,2072.0,2071.9,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742800523537,2.33813,2072.0,2071.9,4.17307]
["bitfinex-derivatives","ETHF0:USTF0",1742800523924,0.96519,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742800524134,2.34549,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742800524326,0.96523,2072.0,2071.9,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1742800524737,2.34551,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742800525231,0.96517,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742800525432,3.871,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742800525433,0.6594,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742800525630,0.96495,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742800525831,0.96502,2072.5,2072.4,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742800526439,0.96504,2072.4,2072.3,1.60706]
["bitfinex-derivatives","ETHF0:USTF0",1742800527741,0.96504,2072.4,2072.3,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1742800528940,0.96503,2072.5,2072.3,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1742800529142,1.3945,2072.4,2072.3,1.60707]
["bitfinex-derivatives","ETHF0:USTF0",1742800529643,2.35954,2072.4,2072.3,1.60709]
["bitfinex-derivatives","ETHF0:USTF0",1742800529843,2.35954,2072.4,2072.3,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1742800530343,1.3945,2072.4,2072.3,2.94629]
["bitfinex-derivatives","ETHF0:USTF0",1742800530845,3.26,2072.7,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742800530846,1.3307,2072.6,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742800531144,1.3307,2072.6,2072.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742800531543,2.29565,2072.6,2072.5,4.17278]
["bitfinex-derivatives","ETHF0:USTF0",1742800531745,2.29565,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800532243,2.29565,2072.6,2072.5,5.51199]
["bitfinex-derivatives","ETHF0:USTF0",1742800533247,2.29565,2072.6,2072.5,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1742800533550,2.29565,2072.6,2072.5,5.51199]
["bitfinex-derivatives","ETHF0:USTF0",1742800533844,52.64,2072.9,2072.5,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742800534038,0.96471,2073.2,2073.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742800534239,0.96476,2073.1,2073.0,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742800534454,0.96476,2073.1,2073.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742800537244,0.96462,2073.4,2073.2,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742800537437,1.3688,2073.3,2073.2,4.22263]
["bitfinex-derivatives","ETHF0:USTF0",1742800537634,1.3688,2073.3,2073.2,48.23043]
["bitfinex-derivatives","ETHF0:USTF0",1742800538047,2.33342,2073.3,2073.2,48.23043]
["bitfinex-derivatives","ETHF0:USTF0",1742800538650,2.33342,2073.3,2073.2,47.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742800539247,2.33342,2073.3,2073.2,48.23047]
["bitfinex-derivatives","ETHF0:USTF0",1742800539444,2.33342,2073.3,2073.2,47.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742800539651,2.33342,2073.3,2073.2,6.4658]
["bitfinex-derivatives","ETHF0:USTF0",1742800539859,2.33342,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800540055,2.41179,2073.1,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800540254,0.96481,2072.9,2072.8,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742800540454,2.24968,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742800540656,1.2849,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742800541663,2.24966,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742800542160,1.2849,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742800542462,2.24966,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742800542765,1.2849,2073.0,2072.9,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742800543065,2.24966,2073.0,2072.9,4.22181]
["bitfinex-derivatives","ETHF0:USTF0",1742800544965,2.24966,2073.0,2072.9,7.42961]
["bitfinex-derivatives","ETHF0:USTF0",1742800546569,2.24966,2073.0,2072.9,47.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742800546862,2.24966,2073.0,2072.9,48.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742800547654,2.24966,2073.0,2072.9,47.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742800547857,2.24966,2073.0,2072.9,48.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742800548455,2.24966,2073.0,2072.9,47.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742800549268,2.24966,2073.0,2072.9,48.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742800549866,2.24966,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800550070,2.88816,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800551463,2.88816,2073.0,2072.8,42.1521]
["bitfinex-derivatives","ETHF0:USTF0",1742800551464,0.9649,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800552065,0.9649,2072.7,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800552257,1.6043,2072.7,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800552460,0.96495,2072.6,2072.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800552769,2.96535,2072.6,2072.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800552969,2.96535,2072.6,2072.5,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800554570,2.96535,2072.6,2072.1,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1742800554571,0.96513,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800555068,0.96513,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800555573,2.98253,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800556667,2.30703,2072.2,2072.1,43.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742800557272,2.30703,2072.2,2072.1,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1742800557670,2.30703,2072.2,2072.1,43.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742800558372,1.3419,2072.2,2072.1,43.05108]
["bitfinex-derivatives","ETHF0:USTF0",1742800558681,4.9046,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742800558878,0.96504,2072.4,2072.3,4.17287]
["bitfinex-derivatives","ETHF0:USTF0",1742800559175,0.96501,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742800559374,2.28411,2072.5,2072.4,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742800559576,2.28411,2072.5,2072.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742800559776,2.28411,2072.5,2072.4,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742800560371,1.3191,2072.5,2072.4,2.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742800560770,52.611,2072.7,2072.4,4.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742800561078,52.611,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800561079,48.8848,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800561282,48.8848,2072.7,2072.4,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742800561283,0.96499,2072.5,2072.4,2.95651]
["bitfinex-derivatives","ETHF0:USTF0",1742800561576,0.96497,2072.6,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742800561775,0.00723886,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742800561970,1.31013886,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742800562178,1.31013886,2072.8,2072.7,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742800562781,0.00723886,2072.8,2072.7,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742800564184,0.97208886,2072.8,2072.7,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742800564385,0.97208886,2072.8,2072.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742800564790,0.00723886,2072.8,2072.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742800565977,1.26793886,2072.8,2072.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742800566386,2.23278886,2072.8,2072.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742800566582,2.23278886,2072.8,2072.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742800566881,1.26793886,2072.8,2072.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742800567581,0.00723886,2072.8,2072.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742800574192,2.33248886,2072.8,2072.7,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742800574391,3.2078,2073.4,2072.9,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742800574580,1.3604,2073.4,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800574788,2.32502,2073.3,2073.2,4.17244]
["bitfinex-derivatives","ETHF0:USTF0",1742800574984,2.32502,2073.3,2073.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800576191,2.32502,2073.3,2073.2,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742800577095,1.3604,2073.3,2073.2,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742800579892,0.9646,2073.4,2073.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742800580285,2.28715,2073.5,2073.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742800580487,1.3226,2073.5,2073.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742800580685,1.3226,2073.4,2073.3,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1742800583080,2.28717,2073.4,2073.3,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1742800583279,2.28717,2073.4,2073.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1742800584196,1.3226,2073.4,2073.3,4.21962]
["bitfinex-derivatives","ETHF0:USTF0",1742800585292,1.3226,2073.4,2073.3,7.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742800585494,2.28717,2073.4,2073.3,7.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742800585692,2.28717,2073.4,2073.3,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742800586297,1.3226,2073.4,2073.3,7.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742800589698,1.9559,2073.4,2073.3,7.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742800589899,1.9559,2073.4,2073.3,8.79182]
["bitfinex-derivatives","ETHF0:USTF0",1742800591403,1.9559,2073.4,2073.3,7.42742]
["bitfinex-derivatives","ETHF0:USTF0",1742800592199,1.9559,2073.4,2073.3,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742800592500,1.9559,2073.4,2073.3,7.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742800593402,2.92047,2073.4,2073.3,7.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742800593805,2.92047,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800594799,0.96471,2073.1,2073.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800595000,0.96471,2073.1,2072.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742800595001,2.41191,2073.0,2072.5,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1742800595196,0.96491,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800596499,0.96491,2072.7,2072.6,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1742800597406,0.9649,2072.7,2072.6,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1742800597907,1.3325,2072.8,2072.6,42.119]
["bitfinex-derivatives","ETHF0:USTF0",1742800598095,1.3325,2072.8,2072.7,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1742800598904,2.29735,2072.8,2072.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742800599302,2.29735,2072.8,2072.7,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1742800600010,2.29735,2072.8,2072.7,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742800601700,0.9649,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800601900,2.3558,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800602102,2.3558,2072.7,2072.6,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742800613007,0.00723886,2072.9,2072.6,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742800613209,2.30239,2072.8,2072.7,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742800615814,2.30239,2072.8,2072.7,5.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742800616820,0.00723886,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742800617016,0.00723886,2072.9,2072.8,2.28495]
["bitfinex-derivatives","ETHF0:USTF0",1742800617815,2.28949,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742800618112,1.3248,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742800618318,0.96465,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742800618520,2.27695,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742800618817,1.3123,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742800619017,1.3123,2073.3,2073.2,2.31317]
["bitfinex-derivatives","ETHF0:USTF0",1742800620019,0.96461,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742800620220,0.96461,2073.4,2073.3,1.61012]
["bitfinex-derivatives","ETHF0:USTF0",1742800620719,0.96457,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742800621021,1.3123,2073.5,2073.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1742800622521,2.27683,2073.5,2073.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1742800622722,1.3123,2073.5,2073.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1742800623117,2.27683,2073.5,2073.4,2.31307]
["bitfinex-derivatives","ETHF0:USTF0",1742800623312,2.41012,2074.6,2073.4,9.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742800623528,0.96439,2073.8,2073.7,4.1722]
["bitfinex-derivatives","ETHF0:USTF0",1742800623712,5.994,2074.3,2073.7,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1742800624022,0.96434,2073.9,2073.8,46.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742800624428,0.96434,2073.9,2073.8,47.02597]
["bitfinex-derivatives","ETHF0:USTF0",1742800624723,0.96434,2073.9,2073.8,46.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742800625021,0.96443,2073.8,2073.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742800625223,2.33483,2073.8,2073.6,6.23516]
["bitfinex-derivatives","ETHF0:USTF0",1742800625421,0.96444,2073.7,2073.6,6.23516]
["bitfinex-derivatives","ETHF0:USTF0",1742800625623,2.33484,2073.7,2073.6,4.88786]
["bitfinex-derivatives","ETHF0:USTF0",1742800626326,2.33484,2073.7,2073.6,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1742800626830,2.33484,2073.7,2073.6,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742800627122,2.33484,2073.7,2073.5,0.67703886]
["bitfinex-derivatives","ETHF0:USTF0",1742800627123,0.96448,2073.6,2073.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800627428,0.96467,2073.2,2073.1,8.07458]
["bitfinex-derivatives","ETHF0:USTF0",1742800627618,7.6814,2073.6,2073.1,8.07458]
["bitfinex-derivatives","ETHF0:USTF0",1742800627819,0.96465,2073.3,2073.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742800628125,1.3466,2073.5,2073.1,44.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742800628325,2.31114,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742800628629,0.96459,2073.4,2073.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742800628927,2.31119,2073.4,2073.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742800629724,0.96462,2073.3,2073.2,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1742800629928,2.31122,2073.3,2073.2,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1742800630723,1.3466,2073.3,2073.2,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1742800631623,2.31122,2073.3,2073.2,1.66074]
["bitfinex-derivatives","ETHF0:USTF0",1742800631834,2.31122,2073.3,2073.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742800632215,1.3466,2073.3,2073.2,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1742800632727,2.31122,2073.3,2073.2,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1742800634331,1.3466,2073.3,2073.2,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1742800634525,2.31122,2073.3,2073.2,1.66077]
["bitfinex-derivatives","ETHF0:USTF0",1742800634725,0.96467,2073.2,2073.1,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800635031,2.96157,2073.2,2073.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800635225,3.65797,2073.2,2073.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800636124,1.3298,2073.2,2073.1,0.97194886]
["bitfinex-derivatives","ETHF0:USTF0",1742800636327,1.3298,2073.2,2073.1,4.17974886]
["bitfinex-derivatives","ETHF0:USTF0",1742800636622,1.3298,2073.2,2073.1,7.43174886]
["bitfinex-derivatives","ETHF0:USTF0",1742800637231,2.29447,2073.2,2073.1,7.43174886]
["bitfinex-derivatives","ETHF0:USTF0",1742800637529,1.3298,2073.2,2073.1,7.43174886]
["bitfinex-derivatives","ETHF0:USTF0",1742800637927,2.29447,2073.2,2073.1,7.43174886]
["bitfinex-derivatives","ETHF0:USTF0",1742800638329,1.3298,2073.2,2073.1,7.43174886]
["bitfinex-derivatives","ETHF0:USTF0",1742800639032,2.29447,2073.2,2073.1,48.23174886]
["bitfinex-derivatives","ETHF0:USTF0",1742800639438,2.29447,2073.2,2073.1,47.26703886]
["bitfinex-derivatives","ETHF0:USTF0",1742800639929,2.29447,2073.2,2073.1,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800640135,2.29447,2073.2,2073.1,44.97974886]
["bitfinex-derivatives","ETHF0:USTF0",1742800640934,1.3298,2073.2,2073.1,44.97974886]
["bitfinex-derivatives","ETHF0:USTF0",1742800643235,9.20903886,2073.5,2073.1,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800643537,0.96458,2073.4,2073.3,0.96459]
["bitfinex-derivatives","ETHF0:USTF0",1742800643728,2.24648,2073.4,2073.3,2.32699]
["bitfinex-derivatives","ETHF0:USTF0",1742800643928,2.24648,2073.4,2073.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742800644227,2.24648,2073.4,2073.3,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1742800646237,2.24648,2073.4,2073.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742800647035,2.24648,2073.4,2073.3,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1742800647640,1.2819,2073.4,2073.3,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1742800648734,2.24647,2073.4,2073.3,2.32702]
["bitfinex-derivatives","ETHF0:USTF0",1742800648934,2.24647,2073.4,2073.3,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742800649134,2.24647,2073.4,2073.2,8.71923]
["bitfinex-derivatives","ETHF0:USTF0",1742800649135,0.96462,2073.3,2073.2,8.71923]
["bitfinex-derivatives","ETHF0:USTF0",1742800649336,2.33202,2073.3,2073.2,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742800649530,2.33202,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800650237,7.3614,2073.3,2072.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742800650439,0.9649,2072.7,2072.6,7.42472]
["bitfinex-derivatives","ETHF0:USTF0",1742800650637,0.96484,2072.9,2072.8,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742800650944,2.33224,2072.9,2072.8,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742800651530,0.96485,2072.8,2072.7,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1742800651739,1.2803,2072.8,2072.7,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1742800652644,2.24515,2072.8,2072.7,2.23088]
["bitfinex-derivatives","ETHF0:USTF0",1742800654040,0.9649,2072.7,2072.6,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800654241,3.6046,2072.7,2072.6,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800655041,3.6046,2072.7,2072.6,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800656140,3.6046,2072.7,2072.5,44.7156]
["bitfinex-derivatives","ETHF0:USTF0",1742800656141,0.96495,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800656347,0.96504,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800657350,0.96504,2072.4,2072.3,44.97289]
["bitfinex-derivatives","ETHF0:USTF0",1742800657545,0.96504,2072.4,2072.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800657847,0.96504,2072.4,2072.3,41.76509]
["bitfinex-derivatives","ETHF0:USTF0",1742800658040,1.3389,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742800658240,1.3389,2072.5,2072.4,6.10764]
["bitfinex-derivatives","ETHF0:USTF0",1742800658449,5.994,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742800658650,7.3144,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742800659146,8.27932,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742800659348,1.3204,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742800659546,0.96483,2072.9,2072.8,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742800659742,1.3204,2072.9,2072.8,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742800659950,2.28521,2072.9,2072.8,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742800660249,6.6452,2073.2,2072.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742800660450,1.3204,2073.1,2072.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742800660651,0.96476,2073.0,2072.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742800661546,1.3204,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742800662451,47.57364,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742800662750,0.96467,2073.2,2073.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742800663550,3.851,2073.4,2073.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742800663756,0.6432,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742800663956,0.97176886,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742800664451,0.00723886,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742800664653,0.00723886,2073.5,2073.4,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1742800665255,0.00723886,2073.5,2073.4,44.97237]
["bitfinex-derivatives","ETHF0:USTF0",1742800666751,0.96437,2073.9,2073.5,2.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742800667050,0.96444,2073.7,2073.6,4.91547]
["bitfinex-derivatives","ETHF0:USTF0",1742800667353,0.96444,2073.7,2073.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742800667545,2.99472,2073.8,2073.6,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1742800667740,1.3441,2073.7,2073.6,4.91548]
["bitfinex-derivatives","ETHF0:USTF0",1742800668159,1.3441,2073.7,2073.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742800668455,1.3441,2073.7,2073.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742800668659,2.30854,2073.7,2073.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742800668856,1.3441,2073.7,2073.6,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742800671058,2.30854,2073.7,2073.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742800671559,1.3441,2073.7,2073.6,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742800672260,2.30854,2073.7,2073.6,1.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742800672456,0.96453,2073.5,2073.4,44.97235]
["bitfinex-derivatives","ETHF0:USTF0",1742800672759,0.96453,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800673851,1.65313,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800675559,0.96453,2073.5,2073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800677264,1.2887,2073.6,2073.3,41.76459]
["bitfinex-derivatives","ETHF0:USTF0",1742800677265,0.96457,2073.4,2073.3,41.76459]
["bitfinex-derivatives","ETHF0:USTF0",1742800677761,2.25321,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742800678662,1.2887,2073.6,2073.4,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742800678857,0.96452,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742800679268,6.95845,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742800680268,6.95845,2073.7,2073.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742800681264,2.30663,2073.8,2073.6,2.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742800681567,0.6862,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742800681764,1.65059,2073.8,2073.7,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742800681963,0.96439,2073.8,2073.7,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742800682362,0.96439,2073.8,2073.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742800682858,0.96439,2073.8,2073.7,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742800683769,0.96439,2073.8,2073.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742800684471,0.96439,2073.8,2073.7,2.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742800684872,0.00723886,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742800685072,0.00723886,2073.9,2073.8,6.15869]
["bitfinex-derivatives","ETHF0:USTF0",1742800686671,9.2018,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742800686975,4.17191,2074.4,2074.2,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742800687165,4.17191,2074.4,2074.3,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742800687367,47.56708,2074.5,2074.3,2.91646]
["bitfinex-derivatives","ETHF0:USTF0",1742800687566,47.56708,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800688275,0.97126886,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742800688578,0.97126886,2074.6,2074.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742800689172,0.00723886,2074.6,2074.5,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742800689776,1.38023886,2074.6,2074.5,2.31216]
["bitfinex-derivatives","ETHF0:USTF0",1742800690680,2.34425886,2074.6,2074.5,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1742800691575,0.96406,2074.5,2074.4,44.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742800691775,2.31476,2074.5,2074.4,44.9719]
["bitfinex-derivatives","ETHF0:USTF0",1742800691984,2.31476,2074.5,2074.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800692384,2.31476,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800692685,2.99886,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800693192,2.99886,2074.5,2074.4,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1742800693489,2.99886,2074.5,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800693788,0.96416,2074.3,2074.2,3.25623886]
["bitfinex-derivatives","ETHF0:USTF0",1742800693991,0.96416,2074.3,2074.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800695390,0.96416,2074.3,2074.2,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800696487,2.31484,2074.4,2074.2,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800696687,2.31484,2074.4,2074.2,2.28609886]
["bitfinex-derivatives","ETHF0:USTF0",1742800696887,1.3955,2074.3,2074.2,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800697083,1.3955,2074.3,2074.2,2.28613886]
["bitfinex-derivatives","ETHF0:USTF0",1742800697793,0.96408,2074.5,2074.2,1.32193886]
["bitfinex-derivatives","ETHF0:USTF0",1742800697997,0.96411,2074.4,2074.3,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742800698189,0.96411,2074.4,2074.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742800698490,0.96411,2074.4,2074.3,4.21316]
["bitfinex-derivatives","ETHF0:USTF0",1742800698679,0.96411,2074.4,2074.3,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1742800699292,0.96411,2074.4,2074.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742800699490,4.82651,2074.4,2074.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742800699886,0.96416,2074.3,2074.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800700092,2.95046,2074.3,2074.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800702992,1.9863,2074.3,2074.2,0.97143886]
["bitfinex-derivatives","ETHF0:USTF0",1742800703291,1.308,2074.3,2074.2,2.23233886]
["bitfinex-derivatives","ETHF0:USTF0",1742800703490,0.68453886,2074.6,2074.2,1.26813886]
["bitfinex-derivatives","ETHF0:USTF0",1742800703691,1.3333,2074.5,2074.2,2.23231886]
["bitfinex-derivatives","ETHF0:USTF0",1742800703998,0.96414,2074.4,2074.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1742800704192,0.96416,2074.3,2074.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800704490,2.93716,2074.3,2074.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800707903,2.41063,2074.1,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800708197,0.96444,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800708499,0.96444,2073.7,2073.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742800709098,0.96444,2073.7,2073.6,45.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742800710491,1.61434,2073.7,2073.6,45.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742800710688,1.61434,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800710893,0.96453,2073.5,2073.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800711293,0.96453,2073.5,2073.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800711497,10.61303,2073.5,2073.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800711692,0.96481,2072.9,2072.8,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742800711893,0.96485,2072.8,2072.7,6.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742800712090,0.9649,2072.7,2072.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742800712293,2.3522,2072.7,2072.6,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742800712488,2.3522,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800712702,0.96499,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800712903,0.96499,2072.5,2072.4,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800713201,0.96499,2072.5,2072.4,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800713397,2.26049,2072.5,2072.4,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800716407,0.6776,2072.8,2072.4,47.26403886]
["bitfinex-derivatives","ETHF0:USTF0",1742800716708,0.00723886,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742800717105,0.00723886,2072.9,2072.8,2.88315]
["bitfinex-derivatives","ETHF0:USTF0",1742800717298,0.00723886,2072.9,2072.8,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1742800718205,0.97204886,2072.9,2072.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742800718505,2.24104886,2072.9,2072.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1742800720206,0.00723886,2072.9,2072.8,3.55755]
["bitfinex-derivatives","ETHF0:USTF0",1742800720801,0.97204886,2072.9,2072.8,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1742800721001,0.97204886,2072.9,2072.8,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1742800721200,0.97204886,2072.9,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800721201,0.96485,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800721401,0.96499,2072.5,2072.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800722602,0.96499,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800724106,0.96499,2072.5,2072.4,1.36803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800726710,0.96499,2072.5,2072.4,42.16803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800727813,0.96499,2072.5,2072.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800728209,1.61859,2072.5,2072.4,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800728810,1.61859,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800729009,3.01369,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800730700,9.00769,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800736511,8.35409,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800736712,0.96499,2072.5,2072.4,2.28307886]
["bitfinex-derivatives","ETHF0:USTF0",1742800736911,0.96499,2072.5,2072.4,1.31803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800737106,2.36109,2072.5,2072.4,1.31803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800737519,2.36109,2072.5,2072.4,42.11803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800740623,0.96499,2072.5,2072.4,42.11803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800741219,2.27569,2072.5,2072.4,42.11803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800743726,47.58798,2072.6,2072.4,42.11803886]
["bitfinex-derivatives","ETHF0:USTF0",1742800743925,0.96499,2072.5,2072.4,43.08304886]
["bitfinex-derivatives","ETHF0:USTF0",1742800744123,46.623,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742800744424,1.3829,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742800744726,0.00723886,2072.9,2072.6,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742800745027,0.96485,2072.8,2072.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742800746125,0.96485,2072.8,2072.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742800746528,1.39013886,2072.9,2072.7,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742800746727,2.35494886,2072.9,2072.8,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742800747028,2.35494886,2072.9,2072.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742800747029,0.96485,2072.8,2072.7,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742800747220,0.9649,2072.7,2072.6,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742800747421,0.96495,2072.6,2072.5,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742800747716,0.96495,2072.6,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800747717,0.96499,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800748125,10.16679,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800749723,6.95899,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800750131,10.16679,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800751924,10.16679,2072.5,2072.4,0.97227886]
["bitfinex-derivatives","ETHF0:USTF0",1742800752130,9.2018,2072.5,2072.4,2.24357886]
["bitfinex-derivatives","ETHF0:USTF0",1742800752331,0.96492,2072.7,2072.6,0.96493]
["bitfinex-derivatives","ETHF0:USTF0",1742800752524,0.96494,2072.7,2072.4,1.27853886]
["bitfinex-derivatives","ETHF0:USTF0",1742800752724,0.96494,2072.7,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742800753029,0.96494,2072.7,2072.6,2.87885]
["bitfinex-derivatives","ETHF0:USTF0",1742800753529,0.96494,2072.7,2072.6,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1742800753724,0.96494,2072.7,2072.6,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1742800754129,0.96494,2072.7,2072.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742800754520,0.96494,2072.7,2072.6,3.56325]
["bitfinex-derivatives","ETHF0:USTF0",1742800754721,0.96489,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742800755026,0.9649,2072.7,2072.6,6.77101]
["bitfinex-derivatives","ETHF0:USTF0",1742800756023,0.9649,2072.7,2072.6,5.8061]
["bitfinex-derivatives","ETHF0:USTF0",1742800757930,0.9649,2072.7,2072.6,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1742800765728,0.96499,2072.5,2072.4,3.25723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800765933,0.96499,2072.5,2072.4,2.92277886]
["bitfinex-derivatives","ETHF0:USTF0",1742800766636,1.3311,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742800766933,1.3311,2072.6,2072.5,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742800767331,2.29605,2072.6,2072.5,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742800768738,1.3311,2072.6,2072.5,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742800769644,2.29605,2072.6,2072.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1742800770646,0.96499,2072.5,2072.4,0.64583886]
["bitfinex-derivatives","ETHF0:USTF0",1742800770946,2.33379,2072.5,2072.4,2.88847886]
["bitfinex-derivatives","ETHF0:USTF0",1742800771245,2.33379,2072.5,2072.4,1.92343886]
["bitfinex-derivatives","ETHF0:USTF0",1742800773349,2.33379,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800773646,8.79059,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800773840,9.57722699,2072.5,2072.4,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800774040,0.96513,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800774646,0.96527,2071.9,2071.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742800774844,0.96526,2072.0,2071.8,5.48402]
["bitfinex-derivatives","ETHF0:USTF0",1742800775150,1.3931,2072.0,2071.9,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742800775545,2.35833,2072.0,2071.9,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742800777547,2.35833,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800777751,0.96532,2071.8,2071.7,7.81543886]
["bitfinex-derivatives","ETHF0:USTF0",1742800777946,0.96532,2071.8,2071.7,6.46403886]
["bitfinex-derivatives","ETHF0:USTF0",1742800778250,0.96532,2071.8,2071.7,47.26403886]
["bitfinex-derivatives","ETHF0:USTF0",1742800778546,1.352,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742800778848,5.994,2072.3,2071.7,49.67743886]
["bitfinex-derivatives","ETHF0:USTF0",1742800779049,7.346,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800779361,6.95909,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800779648,8.31799,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800780552,0.96532,2071.8,2071.7,48.22936886]
["bitfinex-derivatives","ETHF0:USTF0",1742800780851,0.96532,2071.8,2071.7,47.26403886]
["bitfinex-derivatives","ETHF0:USTF0",1742800781551,5.66189,2072.2,2071.7,48.22938886]
["bitfinex-derivatives","ETHF0:USTF0",1742800781852,0.96531,2071.9,2071.7,48.22938886]
["bitfinex-derivatives","ETHF0:USTF0",1742800782550,0.96531,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742800782745,0.96531,2071.9,2071.7,47.26403886]
["bitfinex-derivatives","ETHF0:USTF0",1742800783146,0.96531,2071.9,2071.7,48.22937886]
["bitfinex-derivatives","ETHF0:USTF0",1742800783851,0.96532,2071.8,2071.7,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800784154,0.96532,2071.8,2071.7,44.98040886]
["bitfinex-derivatives","ETHF0:USTF0",1742800784354,0.9653,2071.9,2071.7,44.98040886]
["bitfinex-derivatives","ETHF0:USTF0",1742800784851,5.66189,2072.2,2071.7,44.98040886]
["bitfinex-derivatives","ETHF0:USTF0",1742800785152,0.96532,2071.8,2071.7,44.01503886]
["bitfinex-derivatives","ETHF0:USTF0",1742800785347,0.96532,2071.8,2071.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800785553,0.96532,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800787557,0.96532,2071.8,2071.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800789754,0.96532,2071.8,2071.7,42.15543886]
["bitfinex-derivatives","ETHF0:USTF0",1742800789755,2.33602,2071.8,2071.7,42.15543886]
["bitfinex-derivatives","ETHF0:USTF0",1742800790253,2.33602,2071.8,2071.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800791057,2.33602,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800795457,8.33002,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800797059,5.994,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800797362,7.382,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800797562,8.34732,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800800067,5.994,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800800266,6.95932,2071.8,2071.7,0.63813886]
["bitfinex-derivatives","ETHF0:USTF0",1742800801569,0.96532,2071.8,2071.7,1.95313886]
["bitfinex-derivatives","ETHF0:USTF0",1742800802165,0.96532,2071.8,2071.7,2.91850886]
["bitfinex-derivatives","ETHF0:USTF0",1742800802666,0.96532,2071.8,2071.7,1.95313886]
["bitfinex-derivatives","ETHF0:USTF0",1742800804072,0.96532,2071.8,2071.7,2.91846886]
["bitfinex-derivatives","ETHF0:USTF0",1742800804275,0.96532,2071.8,2071.7,1.95313886]
["bitfinex-derivatives","ETHF0:USTF0",1742800805872,2.3282,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742800806073,0.96527,2071.9,2071.8,2.32939]
["bitfinex-derivatives","ETHF0:USTF0",1742800806372,0.96527,2071.9,2071.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742800806571,2.31277,2071.9,2071.8,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742800807372,2.31277,2071.9,2071.8,2.97252]
["bitfinex-derivatives","ETHF0:USTF0",1742800807573,2.41285,2072.2,2071.8,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1742800807873,2.34422,2072.1,2072.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742800808072,0.96523,2072.0,2071.9,2.26554]
["bitfinex-derivatives","ETHF0:USTF0",1742800809073,0.96523,2072.0,2071.9,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742800809276,0.96523,2072.0,2071.9,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742800810569,1.379,2072.1,2071.9,2.26557]
["bitfinex-derivatives","ETHF0:USTF0",1742800810771,2.34418,2072.1,2072.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742800812876,2.34418,2072.1,2072.0,2.32483]
["bitfinex-derivatives","ETHF0:USTF0",1742800813076,46.628,2072.4,2072.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742800813277,46.628,2072.4,2072.1,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742800813479,2.24096,2072.4,2072.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742800813678,1.2759,2072.4,2072.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742800813865,0.96504,2072.4,2072.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742800816277,2.24091,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742800817785,1.2759,2072.5,2072.4,44.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742800818180,2.24089,2072.5,2072.4,44.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742800818375,1.2759,2072.5,2072.4,44.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742800818587,0.96499,2072.5,2072.4,44.97284]
["bitfinex-derivatives","ETHF0:USTF0",1742800819186,0.96499,2072.5,2072.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800819387,5.994,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742800819687,0.00723886,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742800820088,0.00723886,2072.9,2072.8,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1742800820482,0.97204886,2072.9,2072.8,2.27975]
["bitfinex-derivatives","ETHF0:USTF0",1742800820877,0.97204886,2072.9,2072.8,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742800822890,0.96485,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800823078,0.96495,2072.6,2072.5,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742800823273,0.96499,2072.5,2072.4,7.0999]
["bitfinex-derivatives","ETHF0:USTF0",1742800823483,1.3736,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742800824289,1.3736,2072.7,2072.6,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1742800825086,2.3385,2072.7,2072.6,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1742800825279,1.3736,2072.7,2072.6,2.34505]
["bitfinex-derivatives","ETHF0:USTF0",1742800826288,0.00723886,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742800826587,1.26923886,2072.9,2072.8,7.41965]
["bitfinex-derivatives","ETHF0:USTF0",1742800826789,2.23404886,2072.9,2072.8,8.80595]
["bitfinex-derivatives","ETHF0:USTF0",1742800826978,2.23404886,2072.9,2072.8,48.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742800827179,2.23404886,2072.9,2072.8,49.60595]
["bitfinex-derivatives","ETHF0:USTF0",1742800827379,2.23404886,2072.9,2072.8,48.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742800827584,2.23404886,2072.9,2072.8,49.60595]
["bitfinex-derivatives","ETHF0:USTF0",1742800827984,2.23404886,2072.9,2072.8,48.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742800828489,2.23404886,2072.9,2072.8,49.60595]
["bitfinex-derivatives","ETHF0:USTF0",1742800831480,1.26923886,2072.9,2072.8,8.80595]
["bitfinex-derivatives","ETHF0:USTF0",1742800831990,2.23404886,2072.9,2072.8,49.60595]
["bitfinex-derivatives","ETHF0:USTF0",1742800832289,1.26923886,2072.9,2072.8,49.60595]
["bitfinex-derivatives","ETHF0:USTF0",1742800832891,2.23404886,2072.9,2072.8,49.60595]
["bitfinex-derivatives","ETHF0:USTF0",1742800836989,2.23404886,2072.9,2072.8,44.047]
["bitfinex-derivatives","ETHF0:USTF0",1742800837394,2.23404886,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800837991,0.96495,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800838403,0.96513,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800838603,0.96513,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800839207,2.29203,2072.2,2072.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800844713,1.3269,2072.2,2072.1,44.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742800845010,0.96502,2072.5,2072.1,44.6446]
["bitfinex-derivatives","ETHF0:USTF0",1742800845203,2.23322,2072.5,2072.4,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742800846007,2.23322,2072.5,2072.4,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1742800846207,2.23322,2072.5,2072.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742800847410,1.2682,2072.5,2072.4,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1742800848212,2.23319,2072.5,2072.4,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1742800848412,2.23319,2072.5,2072.4,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742800848713,0.96504,2072.4,2072.3,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1742800848912,2.27084,2072.4,2072.3,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1742800850215,1.3058,2072.4,2072.3,2.94096]
["bitfinex-derivatives","ETHF0:USTF0",1742800850621,0.96498,2072.6,2072.3,1.9759]
["bitfinex-derivatives","ETHF0:USTF0",1742800850909,1.3544,2072.6,2072.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742800851102,1.3544,2072.6,2072.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742800851312,46.62323886,2072.9,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742800851505,1.3544,2072.8,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742800852411,0.00723886,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742800852611,1.36163886,2072.9,2072.8,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742800853321,2.32647886,2072.9,2072.8,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742800853517,2.32647886,2072.9,2072.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742800855319,2.32647886,2072.9,2072.8,4.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742800855612,0.9649,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800856310,2.9095,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800857707,0.96495,2072.6,2072.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742800857911,2.23865,2072.6,2072.5,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1742800858813,2.23865,2072.6,2072.5,4.90049]
["bitfinex-derivatives","ETHF0:USTF0",1742800859216,0.97206886,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742800859414,1.31423886,2072.9,2072.8,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742800861123,2.27904886,2072.9,2072.8,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742800861320,0.97204886,2072.9,2072.8,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742800861523,0.00723886,2072.9,2072.8,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742800862316,2.31204886,2072.9,2072.8,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742800863020,1.34723886,2072.9,2072.8,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742800863220,2.31204886,2072.9,2072.8,4.20985]
["bitfinex-derivatives","ETHF0:USTF0",1742800864619,2.31204886,2072.9,2072.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742800866425,0.96485,2072.8,2072.7,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742800866629,0.9649,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800866831,0.9649,2072.7,2072.6,7.41671]
["bitfinex-derivatives","ETHF0:USTF0",1742800868325,2.22889,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742800869227,0.9649,2072.7,2072.6,7.41671]
["bitfinex-derivatives","ETHF0:USTF0",1742800869430,2.2446,2072.7,2072.6,7.41671]
["bitfinex-derivatives","ETHF0:USTF0",1742800869833,2.2446,2072.7,2072.6,9.42751]
["bitfinex-derivatives","ETHF0:USTF0",1742800873336,2.2446,2072.7,2072.6,8.4626]
["bitfinex-derivatives","ETHF0:USTF0",1742800873537,2.2446,2072.7,2072.6,9.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742800873928,2.2446,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800874238,0.96504,2072.4,2072.3,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742800874538,0.96504,2072.4,2072.3,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742800875037,0.96504,2072.4,2072.3,8.73859]
["bitfinex-derivatives","ETHF0:USTF0",1742800875230,1.3827,2072.5,2072.3,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742800875429,2.34769,2072.5,2072.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742800876235,0.96504,2072.4,2072.3,7.41685]
["bitfinex-derivatives","ETHF0:USTF0",1742800876537,2.34774,2072.4,2072.3,8.73855]
["bitfinex-derivatives","ETHF0:USTF0",1742800876738,2.34774,2072.4,2072.3,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742800879139,2.34774,2072.4,2072.3,8.73859]
["bitfinex-derivatives","ETHF0:USTF0",1742800879538,2.34774,2072.4,2072.3,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742800879734,2.34774,2072.4,2072.3,8.73859]
["bitfinex-derivatives","ETHF0:USTF0",1742800879934,2.34774,2072.4,2072.3,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742800881442,2.34774,2072.4,2072.3,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1742800881737,2.34774,2072.4,2072.3,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1742800881936,2.34774,2072.4,2072.3,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1742800882444,2.34774,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800884042,1.3827,2072.4,2072.3,4.17289]
["bitfinex-derivatives","ETHF0:USTF0",1742800884248,7.1034,2072.8,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800884535,0.96497,2072.6,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742800884746,0.96497,2072.6,2072.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742800884946,0.96497,2072.6,2072.5,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1742800886241,2.31043,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742800886442,3.75777,2072.7,2072.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742800886643,0.96499,2072.5,2072.4,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1742800886843,0.96504,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800887151,2.26864,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800887553,2.92124,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800888254,2.92124,2072.4,2072.0,45.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742800888255,0.96518,2072.1,2072.0,45.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742800888453,0.96518,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800888750,0.96527,2071.9,2071.8,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742800888947,0.96532,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800889141,0.96532,2071.8,2071.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800889142,2.26892,2071.8,2071.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800890042,5.47672,2071.8,2071.7,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800893049,5.47672,2071.8,2071.7,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800901153,5.47672,2071.8,2071.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800901850,13.97072,2071.8,2071.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800902157,14.82969915,2071.8,2071.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800902559,14.04607049,2071.8,2071.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800902752,14.04607193,2071.8,2071.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800903854,14.82953684,2071.8,2071.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800904252,14.04607339,2071.8,2071.7,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800905155,14.04607339,2071.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800905156,0.96579,2070.8,2070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742800905652,0.96579,2070.8,2070.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742800906362,0.96579,2070.8,2070.7,45.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742800910267,0.96579,2070.8,2070.7,42.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742800910459,0.00723886,2071.0,2070.7,42.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742800910661,0.96577,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800917777,2.36027,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800918174,5.56807,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800918374,8.81207,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800919972,5.60427,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800920180,8.81207,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800921782,5.60427,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800921984,4.20977,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800922176,0.96577,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800922676,2.27187,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800924778,0.96577,2070.9,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800925174,0.00723886,2071.0,2070.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742800925374,0.97295886,2071.0,2070.9,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742800925577,0.97295886,2071.0,2070.9,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742800925786,0.97295886,2071.0,2070.9,43.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742800926478,2.23685886,2071.0,2070.9,43.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742800928975,2.41437,2070.9,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800929175,4.17368,2070.6,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800929376,7.41768,2070.6,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800929980,4.17368,2070.6,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800932080,4.17368,2070.6,2070.5,0.70233886]
["bitfinex-derivatives","ETHF0:USTF0",1742800935187,4.17368,2070.6,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800935491,4.82938,2070.6,2070.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742800936778,5.61676918,2070.6,2070.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800937086,6.47879014,2070.6,2070.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800938782,8.97879014,2070.6,2070.5,8.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742800939089,2.41521,2070.2,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800939394,0.96621,2069.9,2069.8,42.1627]
["bitfinex-derivatives","ETHF0:USTF0",1742800939595,0.96621,2069.9,2069.8,41.76625]
["bitfinex-derivatives","ETHF0:USTF0",1742800939999,0.96621,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800941383,1.3496,2070.1,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800941594,0.96616,2070.0,2069.9,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1742800941998,0.96616,2070.0,2069.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742800943693,0.96616,2070.0,2069.9,1.60371]
["bitfinex-derivatives","ETHF0:USTF0",1742800943889,0.96616,2070.0,2069.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742800945225,2.31936,2070.0,2069.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742800949712,2.31936,2070.0,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800949713,0.96621,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800949909,2.28901,2069.9,2069.8,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742800951733,2.28901,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800954615,2.28901,2069.9,2069.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742800955307,2.28901,2069.9,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742800955903,2.28901,2069.9,2069.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742800961107,5.49681,2069.9,2069.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742800961808,2.28901,2069.9,2069.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742800962302,5.49681,2069.9,2069.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742800963006,2.28901,2069.9,2069.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742800963395,0.96618,2070.0,2069.8,42.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742800963707,0.96618,2070.0,2069.9,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1742800969717,2.22544,2070.1,2070.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742800970008,2.22544,2070.1,2070.0,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742800970209,2.22544,2070.1,2070.0,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742800970815,2.22544,2070.1,2070.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742800978826,2.22544,2070.1,2070.0,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1742800979325,2.22544,2070.1,2070.0,2.6921]
["bitfinex-derivatives","ETHF0:USTF0",1742800979513,1.2593,2070.1,2070.0,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1742800979719,1.3376,2070.4,2070.1,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742800979720,0.96608,2070.2,2070.1,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742800980018,0.96608,2070.2,2070.1,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1742800980732,1.3106,2070.3,2070.1,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742800980927,2.27666,2070.3,2070.2,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1742800981232,0.96597,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742800981422,2.24237,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742800981823,2.24237,2070.5,2070.4,1.61707]
["bitfinex-derivatives","ETHF0:USTF0",1742800982429,3.2078,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742800982624,1.2764,2070.8,2070.5,4.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742800982933,2.24225,2070.7,2070.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742800983125,2.92075,2070.7,2070.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742800983321,0.96593,2070.5,2070.4,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1742800983627,0.96593,2070.5,2070.4,4.86006]
["bitfinex-derivatives","ETHF0:USTF0",1742800983829,1.334,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800984523,1.334,2070.6,2070.5,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1742800984724,1.334,2070.6,2070.4,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742800984725,0.96593,2070.5,2070.4,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1742800985423,2.29992,2070.6,2070.4,4.86005]
["bitfinex-derivatives","ETHF0:USTF0",1742800985624,2.29992,2070.6,2070.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742800985830,2.29988,2070.6,2070.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742800988125,2.29988,2070.6,2070.5,2.25913]
["bitfinex-derivatives","ETHF0:USTF0",1742800988535,2.29988,2070.6,2070.5,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742800989034,0.966,2070.4,2070.3,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742800989629,0.966,2070.4,2070.3,4.20802]
["bitfinex-derivatives","ETHF0:USTF0",1742800989831,2.31827,2070.4,2070.3,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742800990233,1.3523,2070.4,2070.3,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742800990537,2.31827,2070.4,2070.3,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742800990725,2.31827,2070.4,2070.3,4.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742800991033,1.3523,2070.4,2070.3,5.60272]
["bitfinex-derivatives","ETHF0:USTF0",1742800991730,0.96591,2070.6,2070.4,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742800991930,2.31821,2070.6,2070.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742800992126,1.3523,2070.6,2070.5,1.65483]
["bitfinex-derivatives","ETHF0:USTF0",1742800992327,1.3523,2070.6,2070.5,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742800992534,2.31818,2070.6,2070.5,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742800992733,1.3523,2070.6,2070.5,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1742800993332,3.2078,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742800994131,4.17362,2070.8,2070.6,4.20785]
["bitfinex-derivatives","ETHF0:USTF0",1742800994442,0.96583,2070.7,2070.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742800994639,2.91523,2070.7,2070.6,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742800995529,0.96592,2070.6,2070.4,2.33427]
["bitfinex-derivatives","ETHF0:USTF0",1742800995737,2.0321,2070.6,2070.4,2.33427]
["bitfinex-derivatives","ETHF0:USTF0",1742800995932,2.99802,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800996238,1.61922,2070.6,2070.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742800996439,1.61922,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800996835,0.6533,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742800997137,4.17362,2070.8,2070.4,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742800997341,4.17362,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742800997640,4.17362,2070.8,2070.6,4.20784]
["bitfinex-derivatives","ETHF0:USTF0",1742800997843,4.17362,2070.8,2070.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742800998741,0.96582,2070.8,2070.7,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742800999136,0.96582,2070.8,2070.7,2.31023]
["bitfinex-derivatives","ETHF0:USTF0",1742800999331,0.00723886,2071.0,2070.9,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742800999538,0.00723886,2071.0,2070.9,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1742801000040,9.8532,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742801000242,3.8592,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742801000541,0.96541,2071.6,2071.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742801001342,0.96541,2071.6,2071.5,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1742801001744,4.82459,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742801001946,3.2078,2071.7,2071.6,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742801002645,4.17317,2071.7,2071.6,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742801003037,4.17317,2071.7,2071.6,43.15201]
["bitfinex-derivatives","ETHF0:USTF0",1742801003651,3.2078,2071.7,2071.6,43.15201]
["bitfinex-derivatives","ETHF0:USTF0",1742801003944,0.00723886,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742801004244,0.00723886,2071.8,2071.7,2.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742801004442,0.97255886,2071.8,2071.7,2.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742801004743,0.97255886,2071.8,2071.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742801005337,0.97255886,2071.8,2071.7,2.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742801006143,0.97255886,2071.8,2071.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742801007041,0.97255886,2071.8,2071.7,2.35197]
["bitfinex-derivatives","ETHF0:USTF0",1742801007243,0.97255886,2071.8,2071.7,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742801007949,0.96537,2071.7,2071.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742801008145,1.66047,2071.7,2071.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742801008839,1.66047,2071.7,2071.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742801009241,1.66047,2071.7,2071.6,5.48448]
["bitfinex-derivatives","ETHF0:USTF0",1742801010049,2.95247,2071.7,2071.6,5.48448]
["bitfinex-derivatives","ETHF0:USTF0",1742801010953,0.96541,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801011138,2.22611,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801011344,2.86951,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801012152,2.86951,2071.6,2071.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742801012153,0.96551,2071.4,2071.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1742801012644,2.2262,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742801013051,2.2262,2071.5,2071.4,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742801013753,0.96551,2071.4,2071.3,44.04]
["bitfinex-derivatives","ETHF0:USTF0",1742801014054,2.22881,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801014259,5.43661,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801015658,2.22881,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801015857,5.43661,2071.4,2071.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801021256,5.43661,2071.4,2071.3,42.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742801025658,4.4711,2071.4,2071.3,43.09615]
["bitfinex-derivatives","ETHF0:USTF0",1742801025960,2.22881,2071.4,2071.3,43.09615]
["bitfinex-derivatives","ETHF0:USTF0",1742801027757,2.22881,2071.4,2071.3,46.33515]
["bitfinex-derivatives","ETHF0:USTF0",1742801029564,0.96551,2071.4,2071.3,46.33515]
["bitfinex-derivatives","ETHF0:USTF0",1742801029768,0.96548,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742801029968,0.96548,2071.5,2071.4,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1742801031669,3.2078,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742801031863,3.2078,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801033066,4.17321,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801033262,5.44221,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801033455,4.4768,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801033866,5.44221,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801034066,4.4768,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801034269,5.44221,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801034765,4.4768,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801035267,5.44221,2071.6,2071.5,2.98436]
["bitfinex-derivatives","ETHF0:USTF0",1742801035861,5.44221,2071.6,2071.5,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742801036770,5.44221,2071.6,2071.5,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1742801037361,4.4768,2071.6,2071.5,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1742801037568,3.2078,2071.6,2071.5,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1742801038071,0.00723886,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742801038470,0.00723886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801042075,0.97255886,2071.8,2071.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742801042473,1.64985886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801042674,1.64985886,2071.8,2071.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742801043374,1.64985886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801043869,1.64985886,2071.8,2071.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742801044265,1.64985886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801045174,1.64985886,2071.8,2071.7,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742801045778,0.00723886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801045977,1.40323886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801049076,2.36855886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801049274,1.40323886,2071.8,2071.7,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742801049675,1.40323886,2071.8,2071.7,5.50117]
["bitfinex-derivatives","ETHF0:USTF0",1742801049876,1.40323886,2071.8,2071.7,6.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742801050174,2.36855886,2071.8,2071.7,6.17987]
["bitfinex-derivatives","ETHF0:USTF0",1742801050574,2.36855886,2071.8,2071.7,5.2145]
["bitfinex-derivatives","ETHF0:USTF0",1742801050986,0.96537,2071.7,2071.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1742801051177,2.31587,2071.7,2071.6,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742801051482,0.96541,2071.6,2071.5,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1742801051784,0.96541,2071.6,2071.5,7.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742801051785,2.31591,2071.6,2071.5,7.41026]
["bitfinex-derivatives","ETHF0:USTF0",1742801052782,2.31591,2071.6,2071.5,8.70336]
["bitfinex-derivatives","ETHF0:USTF0",1742801055784,2.31591,2071.6,2071.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742801056081,0.96546,2071.5,2071.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742801056275,1.2944,2071.5,2071.4,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742801056886,0.97255886,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742801058278,2.25125886,2071.8,2071.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742801058480,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801058685,2.25125886,2071.8,2071.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742801059185,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801059386,2.25125886,2071.8,2071.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742801059883,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801060389,2.25125886,2071.8,2071.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742801061288,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801061580,2.25125886,2071.8,2071.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742801062184,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801067394,1.28593886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801067594,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801069192,2.25125886,2071.8,2071.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742801069988,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801070293,1.28593886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801071202,2.25125886,2071.8,2071.7,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1742801072805,2.25125886,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742801073004,2.93715886,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742801073399,2.25125886,2071.8,2071.7,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1742801075507,1.28593886,2071.8,2071.7,2.27357]
["bitfinex-derivatives","ETHF0:USTF0",1742801078510,2.25125886,2071.8,2071.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742801078705,0.96537,2071.7,2071.6,7.41018]
["bitfinex-derivatives","ETHF0:USTF0",1742801078902,2.34677,2071.7,2071.6,8.73508]
["bitfinex-derivatives","ETHF0:USTF0",1742801079108,3.03337,2071.7,2071.6,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1742801079412,2.7384,2071.7,2071.6,4.17318]
["bitfinex-derivatives","ETHF0:USTF0",1742801079608,2.7384,2071.7,2071.6,5.49808]
["bitfinex-derivatives","ETHF0:USTF0",1742801079807,1.3814,2071.7,2071.6,5.49808]
["bitfinex-derivatives","ETHF0:USTF0",1742801080117,0.00723886,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742801080315,0.00723886,2071.8,2071.7,2.29027]
["bitfinex-derivatives","ETHF0:USTF0",1742801081810,3.2078,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801082017,3.2078,2072.1,2072.0,4.20123]
["bitfinex-derivatives","ETHF0:USTF0",1742801082422,3.2078,2072.1,2072.0,45.00123]
["bitfinex-derivatives","ETHF0:USTF0",1742801082612,3.2078,2072.1,2072.0,46.28693]
["bitfinex-derivatives","ETHF0:USTF0",1742801082815,2.23515,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742801083014,2.23513,2072.2,2072.1,2.25088]
["bitfinex-derivatives","ETHF0:USTF0",1742801083322,2.23513,2072.2,2072.1,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1742801083815,1.27,2072.2,2072.1,2.91918]
["bitfinex-derivatives","ETHF0:USTF0",1742801085017,0.00723886,2072.3,2072.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742801085224,0.00723886,2072.3,2072.2,5.52343]
["bitfinex-derivatives","ETHF0:USTF0",1742801085722,0.00723886,2072.3,2072.2,46.32343]
["bitfinex-derivatives","ETHF0:USTF0",1742801094029,0.00723886,2072.3,2072.2,49.55743]
["bitfinex-derivatives","ETHF0:USTF0",1742801094827,1.37403886,2072.3,2072.2,49.55743]
["bitfinex-derivatives","ETHF0:USTF0",1742801095527,2.33912886,2072.3,2072.2,48.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742801095728,3.01412886,2072.3,2072.2,48.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742801096023,1.37403886,2072.3,2072.2,48.20693]
["bitfinex-derivatives","ETHF0:USTF0",1742801096322,1.37403886,2072.3,2072.2,49.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742801097217,0.00723886,2072.3,2072.2,49.49743]
["bitfinex-derivatives","ETHF0:USTF0",1742801106629,1.2901,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742801106934,1.2901,2072.6,2072.5,7.40579]
["bitfinex-derivatives","ETHF0:USTF0",1742801107329,1.2901,2072.6,2072.5,49.58259]
["bitfinex-derivatives","ETHF0:USTF0",1742801111932,0.00723886,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742801112238,5.95670836,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742801112434,5.95670836,2073.3,2073.2,4.19767]
["bitfinex-derivatives","ETHF0:USTF0",1742801112639,5.95670836,2073.3,2073.2,44.99767]
["bitfinex-derivatives","ETHF0:USTF0",1742801113340,0.6867,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801114043,1.65127,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801114231,0.96462,2073.3,2073.2,44.99762]
["bitfinex-derivatives","ETHF0:USTF0",1742801114730,1.65131,2073.4,2073.2,44.99762]
["bitfinex-derivatives","ETHF0:USTF0",1742801115141,0.6867,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801116235,2.0692,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801118035,3.03377,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801118431,2.0692,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801120042,2.0692,2073.4,2073.3,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742801120334,0.00723886,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742801120537,0.00723886,2073.5,2073.4,2.31767]
["bitfinex-derivatives","ETHF0:USTF0",1742801122234,0.00723886,2073.5,2073.4,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1742801122742,1.39873886,2073.5,2073.4,1.65187]
["bitfinex-derivatives","ETHF0:USTF0",1742801124739,0.6513,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801124938,1.9465,2073.7,2073.6,7.40328]
["bitfinex-derivatives","ETHF0:USTF0",1742801125434,1.9465,2073.7,2073.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742801126138,2.91094,2073.7,2073.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742801126339,3.54584,2073.7,2073.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742801126640,2.5814,2073.7,2073.6,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742801128835,0.96455,2073.5,2073.2,45.63825]
["bitfinex-derivatives","ETHF0:USTF0",1742801129036,1.3049,2073.6,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801129237,0.96453,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801129840,1.3049,2073.6,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801130048,2.26941,2073.6,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801130345,2.33913,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801131549,1.3746,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801131748,2.33913,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801132747,1.3746,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801133346,2.33913,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801133847,1.3746,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801134050,2.33913,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801134561,1.3746,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801135351,2.33913,2073.5,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801136954,0.00723886,2073.9,2073.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742801137154,0.00723886,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742801137355,0.00723886,2073.9,2073.8,6.12659]
["bitfinex-derivatives","ETHF0:USTF0",1742801137647,0.00723886,2073.9,2073.8,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1742801141556,1.30573886,2073.9,2073.8,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1742801143058,0.00723886,2073.9,2073.8,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1742801144857,1.36913886,2073.9,2073.8,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1742801145051,0.00723886,2073.9,2073.8,6.79129]
["bitfinex-derivatives","ETHF0:USTF0",1742801146658,0.00723886,2073.9,2073.8,47.59129]
["bitfinex-derivatives","ETHF0:USTF0",1742801147663,4.17194,2074.4,2074.2,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742801147863,5.52084,2074.4,2074.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742801148161,1.3489,2074.4,2074.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742801148361,2.31301,2074.4,2074.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742801149752,2.31301,2074.4,2074.2,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742801149965,0.9642,2074.2,2074.1,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742801150260,0.9642,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801150558,2.3131,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801153268,2.3131,2074.2,2074.1,1.33453886]
["bitfinex-derivatives","ETHF0:USTF0",1742801154968,2.3131,2074.2,2074.1,2.29878886]
["bitfinex-derivatives","ETHF0:USTF0",1742801155160,2.3131,2074.2,2074.1,1.33453886]
["bitfinex-derivatives","ETHF0:USTF0",1742801156059,2.3131,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801156260,5.5209,2074.2,2074.1,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801156566,1.3489,2074.2,2074.1,0.97148886]
["bitfinex-derivatives","ETHF0:USTF0",1742801156762,1.3489,2074.2,2074.1,4.17928886]
["bitfinex-derivatives","ETHF0:USTF0",1742801157476,1.3489,2074.2,2074.1,5.57518886]
["bitfinex-derivatives","ETHF0:USTF0",1742801157677,0.96418,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742801157877,2.22514,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742801158077,2.22514,2074.4,2074.3,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1742801158983,1.261,2074.4,2074.3,1.65506]
["bitfinex-derivatives","ETHF0:USTF0",1742801159570,0.5804,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742801160081,1.54442,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742801160684,1.54442,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801160983,0.5804,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801161880,1.9529,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801162385,0.5804,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801162881,2.91692,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801163079,1.9529,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801163378,2.91692,2074.6,2074.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742801164277,1.9529,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801168483,2.91692,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801169088,1.9529,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801169587,0.5804,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801170395,1.8536,2074.6,2074.5,2.35916]
["bitfinex-derivatives","ETHF0:USTF0",1742801171985,3.2078,2075.5,2074.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1742801172189,1.3322,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742801172384,1.3208,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742801172687,1.62479,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801173979,1.62479,2075.3,2075.2,42.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742801175392,1.62479,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801175688,0.96378,2075.1,2075.0,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1742801175890,0.96378,2075.1,2075.0,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742801176089,0.96382,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801176280,2.27872,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801176587,1.3149,2075.1,2075.0,41.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742801176788,2.27868,2075.1,2075.0,43.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742801176989,1.3149,2075.1,2075.0,43.02593]
["bitfinex-derivatives","ETHF0:USTF0",1742801177386,0.96388,2074.9,2074.8,3.23323886]
["bitfinex-derivatives","ETHF0:USTF0",1742801177584,0.96388,2074.9,2074.8,4.49533886]
["bitfinex-derivatives","ETHF0:USTF0",1742801177779,0.96388,2074.9,2074.8,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801177989,4.17168,2074.9,2074.8,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801178186,5.44868,2074.9,2074.8,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801179185,5.44868,2074.9,2074.8,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801179489,2.40986,2074.8,2074.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742801179684,0.96411,2074.4,2074.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742801179885,0.96411,2074.4,2074.3,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742801180088,1.3708,2074.6,2074.3,4.18916]
["bitfinex-derivatives","ETHF0:USTF0",1742801180287,5.994,2074.8,2074.5,2.41017]
["bitfinex-derivatives","ETHF0:USTF0",1742801180491,5.994,2074.8,2074.7,4.17177]
["bitfinex-derivatives","ETHF0:USTF0",1742801182097,5.994,2074.8,2074.7,44.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742801182498,7.3866,2074.8,2074.7,44.97177]
["bitfinex-derivatives","ETHF0:USTF0",1742801182797,1.3926,2074.8,2074.7,45.61637]
["bitfinex-derivatives","ETHF0:USTF0",1742801184089,0.00723886,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742801184398,0.00723886,2074.9,2074.8,1.66112]
["bitfinex-derivatives","ETHF0:USTF0",1742801184590,0.97111886,2074.9,2074.8,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742801184790,0.00723886,2074.9,2074.8,41.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742801185097,0.00723886,2074.9,2074.8,45.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742801185293,1.38713886,2074.9,2074.8,45.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742801188001,2.35101886,2074.9,2074.8,45.68612]
["bitfinex-derivatives","ETHF0:USTF0",1742801188301,2.35101886,2074.9,2074.8,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1742801188698,2.35101886,2074.9,2074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801188905,2.35101886,2074.9,2074.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742801188906,0.96402,2074.6,2074.5,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742801189398,0.96397,2074.7,2074.5,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1742801189699,0.96402,2074.6,2074.5,44.98903]
["bitfinex-derivatives","ETHF0:USTF0",1742801190698,1.3884,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742801190907,1.3884,2074.7,2074.6,1.59372]
["bitfinex-derivatives","ETHF0:USTF0",1742801191391,1.3884,2074.7,2074.6,42.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742801191598,2.35237,2074.7,2074.6,42.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742801191902,0.97114886,2074.9,2074.7,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742801192100,3.01864886,2074.9,2074.7,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742801192403,3.01864886,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742801192590,0.96396,2074.8,2074.6,1.59367]
["bitfinex-derivatives","ETHF0:USTF0",1742801192796,0.96402,2074.6,2074.5,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1742801193104,0.96402,2074.6,2074.5,44.025]
["bitfinex-derivatives","ETHF0:USTF0",1742801193303,1.59842,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801193501,0.96402,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801193902,2.0074,2074.7,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801194206,2.30472,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801196903,0.96416,2074.3,2074.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801197303,0.96416,2074.3,2074.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801197604,2.98106,2074.3,2074.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801200012,0.96448,2073.6,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801200310,0.96448,2073.6,2072.6,57.23358]
["bitfinex-derivatives","ETHF0:USTF0",1742801200311,0.96453,2073.5,2073.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742801200617,2.32753,2073.5,2073.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742801202511,4.17232,2073.6,2073.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742801202714,4.4683,2073.6,2073.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742801203009,5.43278,2073.6,2073.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742801203407,4.4683,2073.6,2073.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742801203608,2.22498,2073.6,2073.5,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742801204005,0.96448,2073.6,2073.5,42.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742801205820,0.96448,2073.6,2073.5,42.1919]
["bitfinex-derivatives","ETHF0:USTF0",1742801206310,0.96448,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801206515,4.17228,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801207212,4.17228,2073.6,2073.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742801207213,0.96457,2073.4,2073.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742801207707,0.96457,2073.4,2073.3,42.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742801207907,2.86036,2073.5,2073.3,43.70302]
["bitfinex-derivatives","ETHF0:USTF0",1742801208214,0.96452,2073.6,2073.4,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742801208506,0.96452,2073.6,2073.5,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742801209713,0.96452,2073.6,2073.5,42.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742801210216,0.96452,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801212412,0.96452,2073.6,2073.5,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742801214304,0.00723886,2073.7,2073.5,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742801214510,0.00723886,2073.7,2073.6,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1742801214711,0.97167886,2073.7,2073.6,2.0151]
["bitfinex-derivatives","ETHF0:USTF0",1742801217612,0.97167886,2073.7,2073.6,2.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742801218115,0.97167886,2073.7,2073.6,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742801219917,0.97167886,2073.7,2073.6,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742801220119,0.96448,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801220312,0.96448,2073.6,2073.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742801220313,2.32338,2073.6,2073.5,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742801220714,2.32338,2073.6,2073.5,42.1861]
["bitfinex-derivatives","ETHF0:USTF0",1742801221818,0.96457,2073.4,2073.3,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742801222013,0.96457,2073.4,2073.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742801222417,2.23417,2073.4,2073.3,42.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742801222718,0.96462,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801223021,6.13142,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801226127,5.44202,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801226320,5.44202,2073.3,2073.2,0.69563886]
["bitfinex-derivatives","ETHF0:USTF0",1742801226822,5.44202,2073.3,2073.2,43.73450886]
["bitfinex-derivatives","ETHF0:USTF0",1742801227028,4.17242,2073.3,2073.2,42.76983886]
["bitfinex-derivatives","ETHF0:USTF0",1742801227322,4.17242,2073.3,2073.2,43.73450886]
["bitfinex-derivatives","ETHF0:USTF0",1742801227323,3.2078,2073.3,2073.2,43.73450886]
["bitfinex-derivatives","ETHF0:USTF0",1742801228130,4.17242,2073.3,2073.2,43.73450886]
["bitfinex-derivatives","ETHF0:USTF0",1742801228530,4.17242,2073.3,2073.2,42.76983886]
["bitfinex-derivatives","ETHF0:USTF0",1742801228724,5.54252,2073.3,2073.2,42.76983886]
["bitfinex-derivatives","ETHF0:USTF0",1742801229321,5.54252,2073.3,2073.2,42.08143886]
["bitfinex-derivatives","ETHF0:USTF0",1742801230127,3.2078,2073.3,2073.2,43.04610886]
["bitfinex-derivatives","ETHF0:USTF0",1742801230328,8.30702,2073.4,2073.2,42.08143886]
["bitfinex-derivatives","ETHF0:USTF0",1742801230523,8.30702,2073.4,2073.3,2.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742801230722,8.30702,2073.4,2073.3,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1742801231126,8.30702,2073.4,2073.3,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742801232426,8.30702,2073.4,2073.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742801234303,0.96462,2073.3,2073.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801234553,2.22252,2073.3,2073.2,42.12273886]
["bitfinex-derivatives","ETHF0:USTF0",1742801235752,2.22252,2073.3,2073.2,43.08740886]
["bitfinex-derivatives","ETHF0:USTF0",1742801235951,2.22252,2073.3,2073.2,42.12273886]
["bitfinex-derivatives","ETHF0:USTF0",1742801236357,2.22252,2073.3,2073.2,43.08740886]
["bitfinex-derivatives","ETHF0:USTF0",1742801236551,0.96462,2073.3,2073.2,43.08740886]
["bitfinex-derivatives","ETHF0:USTF0",1742801237156,6.95861,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801237358,0.96462,2073.3,2073.2,44.99786886]
["bitfinex-derivatives","ETHF0:USTF0",1742801239363,1.2739,2073.4,2073.2,44.99786886]
["bitfinex-derivatives","ETHF0:USTF0",1742801239570,0.96462,2073.3,2073.2,44.99786886]
["bitfinex-derivatives","ETHF0:USTF0",1742801239768,1.2739,2073.4,2073.2,44.03323886]
["bitfinex-derivatives","ETHF0:USTF0",1742801240168,1.2739,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801240365,0.96457,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801240962,4.58,2073.5,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801241167,5.54453,2073.5,2073.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742801244356,2.33673,2073.5,2073.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742801247654,2.97583,2073.5,2073.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1742801247960,0.96462,2073.3,2073.2,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801248167,0.96462,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801249054,2.22451,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801249255,2.22451,2073.4,2073.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742801249965,2.22451,2073.4,2073.3,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1742801252866,0.96462,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801253069,2.28682,2073.3,2073.2,1.37163886]
["bitfinex-derivatives","ETHF0:USTF0",1742801262567,8.28082,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801262774,9.0674781,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801263163,9.92879291,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801266069,9.14213481,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801266267,9.14213481,2073.3,2073.2,1.38103886]
["bitfinex-derivatives","ETHF0:USTF0",1742801266466,8.28082,2073.3,2073.2,1.38103886]
["bitfinex-derivatives","ETHF0:USTF0",1742801267577,11.48862,2073.3,2073.2,1.38103886]
["bitfinex-derivatives","ETHF0:USTF0",1742801267877,11.48862,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801269077,14.71262,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801272965,14.71262,2073.3,2073.2,1.35453886]
["bitfinex-derivatives","ETHF0:USTF0",1742801273164,14.71262,2073.3,2073.2,2.02913886]
["bitfinex-derivatives","ETHF0:USTF0",1742801273376,14.71262,2073.3,2073.2,1.35453886]
["bitfinex-derivatives","ETHF0:USTF0",1742801275402,14.71262,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801275591,15.49903724,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801275783,16.36017194,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801278977,14.71262,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801279180,14.71262,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801280283,15.49926645,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801280486,16.36056393,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801280884,14.71262,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801281683,11.48862,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801282082,8.28082,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801283383,11.48862,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801284888,12.27545989,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801285184,6.35612944,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801285789,6.28149144,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801285990,6.28150167,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801286782,7.14314193,2073.3,2073.2,1.30213886]
["bitfinex-derivatives","ETHF0:USTF0",1742801290285,7.14314193,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801291091,13.13714193,2073.3,2073.2,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801295622,13.13714193,2073.3,2073.2,0.67283886]
["bitfinex-derivatives","ETHF0:USTF0",1742801297615,12.35026026,2073.3,2073.2,0.67283886]
["bitfinex-derivatives","ETHF0:USTF0",1742801298009,11.48862,2073.3,2073.2,0.67283886]
["bitfinex-derivatives","ETHF0:USTF0",1742801299107,49.68629,2073.6,2073.2,4.13750886]
["bitfinex-derivatives","ETHF0:USTF0",1742801299108,3.2078,2073.6,2073.2,4.13750886]
["bitfinex-derivatives","ETHF0:USTF0",1742801299311,0.96417,2074.3,2074.2,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742801299496,7.63989023,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742801299701,0.96421,2074.2,2074.1,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742801299901,7.8183998,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742801300103,0.9642,2074.2,2074.1,3.56644]
["bitfinex-derivatives","ETHF0:USTF0",1742801300403,3.21503886,2074.4,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742801300612,0.00723886,2074.4,2074.3,4.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742801300807,0.97138886,2074.4,2074.3,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1742801301406,0.00723886,2074.4,2074.3,5.48196]
["bitfinex-derivatives","ETHF0:USTF0",1742801304616,2.40979,2074.9,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742801304617,5.994,2074.9,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742801304908,0.9638,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801305113,0.9638,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801305316,0.96388,2074.9,2074.8,5.2241]
["bitfinex-derivatives","ETHF0:USTF0",1742801305616,0.96388,2074.9,2074.8,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742801306510,0.96388,2074.9,2074.8,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742801307921,3.79957,2075.1,2074.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742801307922,1.3901,2075.1,2074.8,1.99]
["bitfinex-derivatives","ETHF0:USTF0",1742801308110,1.3901,2075.1,2074.8,2.95391]
["bitfinex-derivatives","ETHF0:USTF0",1742801308312,0.96388,2075.0,2074.9,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742801308616,0.96388,2075.0,2074.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742801311014,0.96388,2075.0,2074.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742801313522,0.96388,2075.0,2074.9,2.93678]
["bitfinex-derivatives","ETHF0:USTF0",1742801314214,0.96388,2075.0,2074.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742801315923,0.96388,2075.0,2074.9,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742801316218,0.96397,2074.7,2074.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801316624,0.96397,2074.7,2074.6,1.36813886]
["bitfinex-derivatives","ETHF0:USTF0",1742801316824,2.24307,2074.7,2074.6,1.36813886]
["bitfinex-derivatives","ETHF0:USTF0",1742801318518,2.24307,2074.7,2074.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801318712,2.88787,2074.7,2074.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801319418,6.10687,2074.7,2074.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801320525,12.10087,2074.7,2074.6,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801320923,0.96416,2074.3,2074.2,8.7837]
["bitfinex-derivatives","ETHF0:USTF0",1742801321122,0.96416,2074.3,2074.2,6.4268]
["bitfinex-derivatives","ETHF0:USTF0",1742801321327,0.96416,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801322025,0.96414,2074.4,2074.3,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742801322233,2.34842886,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742801322527,0.97132886,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742801323323,0.96415,2074.4,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742801323524,0.97132886,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742801325127,0.96411,2074.4,2074.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742801325729,0.96411,2074.4,2074.3,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742801327326,0.96411,2074.4,2074.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742801328031,2.27251,2074.4,2074.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742801328219,0.96416,2074.3,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801328416,0.96425,2074.1,2074.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801329018,1.61575,2074.1,2074.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801329216,2.92415,2074.1,2074.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801329530,2.92415,2074.1,2074.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801329923,2.92415,2074.1,2074.0,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801330533,2.92415,2074.1,2074.0,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801337731,16.0836,2074.1,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801337936,0.96439,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801339837,1.60009,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801341540,1.60009,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801342636,0.96439,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801345936,4.18339,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801347947,4.18339,2073.8,2073.7,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1742801350149,4.18339,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801355043,0.96439,2073.8,2073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801355753,0.96439,2073.8,2073.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742801356154,2.35039,2073.8,2073.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742801359055,2.35039,2073.8,2073.5,0.64003886]
["bitfinex-derivatives","ETHF0:USTF0",1742801359056,0.96448,2073.6,2073.5,0.64003886]
["bitfinex-derivatives","ETHF0:USTF0",1742801359355,0.96448,2073.6,2073.1,4.17248]
["bitfinex-derivatives","ETHF0:USTF0",1742801359356,0.96467,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801360357,2.27167,2073.2,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801363362,2.27167,2073.2,2073.1,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742801365454,0.96476,2073.0,2072.9,1.36243886]
["bitfinex-derivatives","ETHF0:USTF0",1742801365664,6.98144,2073.1,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801365856,0.96485,2072.8,2072.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742801366361,2.31545,2072.8,2072.7,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1742801367461,0.96495,2072.6,2072.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801368148,6.95895,2072.6,2072.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801369657,9.45895,2072.6,2072.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801372265,12.66675,2072.6,2072.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801372764,10.16675,2072.6,2072.5,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801373362,11.46615,2072.6,2072.5,1.32673886]
["bitfinex-derivatives","ETHF0:USTF0",1742801374263,8.25835,2072.6,2072.5,1.32673886]
["bitfinex-derivatives","ETHF0:USTF0",1742801378370,6.95895,2072.6,2072.5,1.32673886]
["bitfinex-derivatives","ETHF0:USTF0",1742801378666,3.2078,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742801379062,0.96486,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742801379761,0.96486,2072.8,2072.7,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1742801379962,1.3058,2073.0,2072.7,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742801380161,0.96481,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742801380567,0.96481,2073.0,2072.9,2.89031]
["bitfinex-derivatives","ETHF0:USTF0",1742801381562,47.57173,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742801381873,5.994,2073.3,2073.0,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742801382073,0.96467,2073.2,2073.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742801382369,2.27167,2073.2,2073.1,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742801387176,0.96476,2073.0,2072.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742801387377,0.96476,2073.0,2072.9,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742801388469,0.96471,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801388773,9.213,2073.3,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801388774,2.26571,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742801389780,0.96471,2073.1,2073.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742801389967,2.26571,2073.1,2073.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742801392876,2.26571,2073.1,2073.0,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1742801393079,2.26571,2073.1,2073.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742801393978,2.26571,2073.1,2073.0,2.32936]
["bitfinex-derivatives","ETHF0:USTF0",1742801394378,2.26571,2073.1,2073.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742801397885,0.96476,2073.0,2072.9,3.8655]
["bitfinex-derivatives","ETHF0:USTF0",1742801398080,2.27616,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801398287,7.62477,2073.0,2072.6,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742801398587,0.9649,2072.7,2072.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742801399378,0.9649,2072.7,2072.6,2.87665]
["bitfinex-derivatives","ETHF0:USTF0",1742801399884,0.9649,2072.7,2072.6,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1742801400882,1.3495,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742801401187,0.00723886,2073.4,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742801401887,0.96442,2073.8,2073.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742801402180,9.16284277,2073.9,2073.6,4.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742801402181,1.3495,2073.7,2073.6,4.17226]
["bitfinex-derivatives","ETHF0:USTF0",1742801402386,4.17216,2073.9,2073.7,0.96442]
["bitfinex-derivatives","ETHF0:USTF0",1742801402586,1.3495,2073.8,2073.6,4.17227]
["bitfinex-derivatives","ETHF0:USTF0",1742801402793,1.3495,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742801403586,1.3495,2073.8,2073.7,4.18244]
["bitfinex-derivatives","ETHF0:USTF0",1742801404089,0.00723886,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742801404293,0.00723886,2073.9,2073.8,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1742801405495,0.6915,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742801405789,3.2078,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742801406492,2.33790886,2074.8,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742801406687,0.69873886,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742801407196,0.69873886,2074.8,2074.7,41.76397]
["bitfinex-derivatives","ETHF0:USTF0",1742801407894,2.06943886,2074.8,2074.7,41.76397]
["bitfinex-derivatives","ETHF0:USTF0",1742801410397,2.06943886,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742801411594,1.37793886,2074.8,2074.7,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742801411795,0.00723886,2074.8,2074.7,4.17997]
["bitfinex-derivatives","ETHF0:USTF0",1742801411990,0.00723886,2074.8,2074.7,4.83077]
["bitfinex-derivatives","ETHF0:USTF0",1742801412897,5.95322813,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801413093,5.95322813,2075.1,2075.0,7.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742801413700,7.33672813,2075.1,2075.0,7.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742801416399,8.30050813,2075.1,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801416994,0.96386,2075.0,2074.8,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1742801417305,7.33672813,2075.1,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742801417306,1.3073,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742801417696,5.95322813,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801417896,7.26052813,2075.1,2075.0,7.38663]
["bitfinex-derivatives","ETHF0:USTF0",1742801421503,5.95322813,2075.1,2075.0,7.38663]
["bitfinex-derivatives","ETHF0:USTF0",1742801421701,1.37923886,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742801422703,0.00723886,2075.3,2075.2,3.46374]
["bitfinex-derivatives","ETHF0:USTF0",1742801422901,0.00723886,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742801423101,0.00723886,2075.3,2075.2,44.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742801424007,0.00723886,2075.3,2075.2,41.76374]
["bitfinex-derivatives","ETHF0:USTF0",1742801424307,0.00723886,2075.3,2075.2,44.97774]
["bitfinex-derivatives","ETHF0:USTF0",1742801424697,0.00723886,2075.3,2075.2,47.47774]
["bitfinex-derivatives","ETHF0:USTF0",1742801425402,1.2807,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742801425602,1.2807,2075.8,2075.7,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1742801426802,3.2078,2076.2,2075.7,4.17751]
["bitfinex-derivatives","ETHF0:USTF0",1742801427004,9.72053,2076.7,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801427301,0.96313,2076.5,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801428206,2.31152,2076.6,2076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801428609,1.3484,2076.6,2076.4,4.17095]
["bitfinex-derivatives","ETHF0:USTF0",1742801428809,2.3115,2076.6,2076.5,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742801429010,2.3115,2076.6,2076.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801429411,0.96327,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801429711,0.96341,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801431011,0.96341,2075.9,2075.8,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742801432015,0.9634,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742801432211,0.96341,2075.9,2075.8,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742801435412,3.67401,2076.0,2075.5,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742801435617,0.96355,2075.6,2075.5,3.21503886]
["bitfinex-derivatives","ETHF0:USTF0",1742801436117,0.96355,2075.6,2075.5,2.16883886]
["bitfinex-derivatives","ETHF0:USTF0",1742801436516,2.24695,2075.6,2075.5,2.16883886]
["bitfinex-derivatives","ETHF0:USTF0",1742801440622,2.24695,2075.6,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801440623,0.9636,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801440819,2.338,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801441219,0.96365,2075.4,2075.3,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801441523,2.33805,2075.4,2075.3,0.97092886]
["bitfinex-derivatives","ETHF0:USTF0",1742801441718,2.33805,2075.4,2075.3,41.77092886]
["bitfinex-derivatives","ETHF0:USTF0",1742801442527,2.33805,2075.4,2075.3,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801444216,2.40926,2075.3,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801444418,0.96383,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801444826,0.96383,2075.0,2074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801445124,1.3052,2075.2,2074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801445125,1.3052,2075.2,2074.9,45.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742801445322,1.3052,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742801445529,1.3052,2075.2,2075.1,4.17678]
["bitfinex-derivatives","ETHF0:USTF0",1742801445720,1.3052,2075.2,2075.1,5.53548]
["bitfinex-derivatives","ETHF0:USTF0",1742801445919,1.3052,2075.2,2075.1,46.33548]
["bitfinex-derivatives","ETHF0:USTF0",1742801446918,1.3256,2075.6,2075.1,45.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742801447122,1.3053,2075.3,2075.2,4.17154]
["bitfinex-derivatives","ETHF0:USTF0",1742801447323,0.652,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742801447629,0.96355,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742801447830,0.96355,2075.6,2075.5,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742801448032,0.96355,2075.6,2075.5,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742801448322,0.68493886,2075.8,2075.5,42.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742801448530,0.96352,2075.7,2075.5,42.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742801448734,1.3053,2075.6,2075.5,43.07349]
["bitfinex-derivatives","ETHF0:USTF0",1742801450124,0.96352,2075.7,2075.5,43.07349]
["bitfinex-derivatives","ETHF0:USTF0",1742801450125,0.00723886,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742801450321,1.29263886,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742801450624,1.29263886,2075.8,2075.7,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1742801451622,2.25609886,2075.8,2075.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742801453029,1.29263886,2075.8,2075.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742801453230,1.29263886,2075.8,2075.7,4.17651]
["bitfinex-derivatives","ETHF0:USTF0",1742801453932,0.96355,2075.6,2075.5,45.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742801454121,0.9636,2075.5,2075.4,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742801454320,0.96369,2075.3,2075.2,3.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742801454528,0.96369,2075.3,2075.2,48.86484]
["bitfinex-derivatives","ETHF0:USTF0",1742801454724,0.96369,2075.3,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801455224,0.96369,2075.3,2075.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801456030,0.96369,2075.3,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801456331,0.96388,2074.9,2074.8,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801456526,4.17168,2074.9,2074.8,40.80723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801457325,4.17168,2074.9,2074.8,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801457522,7.38468,2074.9,2074.8,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801459529,1.2732,2075.0,2074.8,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801459734,0.96388,2074.9,2074.8,0.00723886]
["bitfinex-derivatives","ETHF0:USTF0",1742801460537,1.2732,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742801460833,3.2078,2075.2,2074.9,5.2191]
["bitfinex-derivatives","ETHF0:USTF0",1742801461230,2.22731,2075.3,2075.0,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1742801461427,1.2636,2075.3,2075.1,2.28617]
["bitfinex-derivatives","ETHF0:USTF0",1742801461632,46.556,2075.4,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742801461831,48.78325,2075.4,2075.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742801462333,48.78325,2075.4,2075.3,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742801463140,47.8196,2075.4,2075.3,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742801463432,1.2636,2075.4,2075.3,43.08609]
["bitfinex-derivatives","ETHF0:USTF0",1742801463736,0.96351,2075.7,2075.3,42.1224]
["bitfinex-derivatives","ETHF0:USTF0",1742801463933,2.22711,2075.7,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801464126,0.00723886,2075.8,2075.6,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742801464332,0.96351,2075.7,2075.6,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742801465030,1.32533886,2075.8,2075.6,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742801465231,1.32533886,2075.8,2075.6,5.49374]
["bitfinex-derivatives","ETHF0:USTF0",1742801465430,2.28881886,2075.8,2075.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742801465633,2.28881886,2075.8,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801466925,0.97071886,2075.8,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801467130,0.97071886,2075.8,2075.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742801467633,1.3512,2075.7,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801467830,1.3512,2075.7,2075.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742801468732,1.3512,2075.7,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801469635,1.3512,2075.7,2075.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742801472340,1.3512,2075.7,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801473142,1.3512,2075.7,2075.6,4.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742801473639,1.3512,2075.7,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801474144,2.31471,2075.7,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801474644,1.3512,2075.7,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801475644,2.31471,2075.7,2075.6,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1742801476246,2.31471,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801476446,2.31471,2075.7,2075.4,2.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742801476447,0.96358,2075.6,2075.4,2.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742801476745,1.3618,2075.5,2075.4,1.60665]
["bitfinex-derivatives","ETHF0:USTF0",1742801477048,1.3618,2075.5,2075.4,6.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742801478142,2.3254,2075.5,2075.4,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742801478447,1.3618,2075.5,2075.4,6.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742801479450,2.3254,2075.5,2075.4,6.17615]
["bitfinex-derivatives","ETHF0:USTF0",1742801479651,2.3254,2075.5,2075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801479652,0.96365,2075.4,2075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801479948,2.26285,2075.4,2075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801480248,2.26285,2075.4,2075.3,47.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742801480851,2.26285,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801481337,0.00723886,2075.8,2075.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801481645,0.96354,2075.7,2075.5,0.96359]
["bitfinex-derivatives","ETHF0:USTF0",1742801481851,0.00723886,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742801482052,0.97070886,2075.8,2075.7,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1742801482253,0.00723886,2075.8,2075.7,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1742801482454,0.97069886,2075.8,2075.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742801482654,0.97069886,2075.8,2075.7,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1742801483152,0.97069886,2075.8,2075.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742801483555,0.97069886,2075.8,2075.7,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1742801483755,0.97069886,2075.8,2075.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742801484152,0.97069886,2075.8,2075.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1742801484350,0.97069886,2075.8,2075.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742801485749,0.00723886,2075.8,2075.7,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1742801486054,0.97069886,2075.8,2075.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742801486856,0.97069886,2075.8,2075.7,4.81771]
["bitfinex-derivatives","ETHF0:USTF0",1742801487455,0.97069886,2075.8,2075.7,3.8542]
["bitfinex-derivatives","ETHF0:USTF0",1742801487752,0.97069886,2075.8,2075.7,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1742801489056,0.00723886,2075.8,2075.7,6.13051]
["bitfinex-derivatives","ETHF0:USTF0",1742801489457,46.554,2076.6,2076.0,2.40842]
["bitfinex-derivatives","ETHF0:USTF0",1742801489649,0.6751,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742801489845,3.2078,2077.0,2076.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742801490147,0.96302,2076.8,2076.6,45.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742801490453,0.96302,2076.8,2076.7,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742801490644,0.00723886,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742801490844,0.00723886,2076.9,2076.8,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742801491057,0.97018886,2076.9,2076.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742801491256,3.2078,2077.3,2076.8,47.475]
["bitfinex-derivatives","ETHF0:USTF0",1742801491453,6.6242,2077.9,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742801491656,63.86958,2079.9,2079.2,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742801491657,0.96181,2079.4,2079.2,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742801491857,1.04561564,2079.8,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801492054,3.2078,2079.9,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801492359,0.07500275,2079.8,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801492559,3.2078,2079.5,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801492754,3.2078,2079.5,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801492956,1.04561564,2079.4,2078.9,2.40506]
["bitfinex-derivatives","ETHF0:USTF0",1742801493155,1.04561564,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742801493456,1.2817,2080.0,2079.1,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742801493660,0.96161,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801493861,0.96161,2079.8,2079.7,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1742801493862,0.00717145,2079.8,2079.7,4.16943]
["bitfinex-derivatives","ETHF0:USTF0",1742801494063,0.6515,2080.6,2080.4,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742801494260,5.994,2081.5,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801494261,2.00689564,2080.5,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801494467,2.40323,2080.5,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801494672,1.04561564,2080.6,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801494673,3.2078,2080.3,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801494861,0.96175,2079.5,2079.4,6.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742801495067,0.96175,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801495260,0.96188,2079.2,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801495466,0.96188,2079.2,2078.2,46.528]
["bitfinex-derivatives","ETHF0:USTF0",1742801495467,3.2078,2079.2,2078.5,8.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742801495768,0.96216,2078.6,2078.5,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742801495968,0.9623,2078.3,2078.2,6.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742801496266,0.9623,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801496455,0.96239,2078.1,2078.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801496655,2.00800564,2078.1,2078.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801497268,2.00800564,2078.1,2077.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742801497269,0.96267,2077.5,2077.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742801497460,0.96272,2077.4,2077.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742801497656,0.9627,2077.5,2077.3,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1742801497967,0.96272,2077.4,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801498159,0.96272,2077.4,2077.3,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1742801498464,0.00722126,2077.6,2077.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742801498771,0.96251,2077.9,2077.7,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742801498968,0.96251,2077.9,2077.8,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742801499265,0.96251,2077.9,2077.8,48.9219]
["bitfinex-derivatives","ETHF0:USTF0",1742801499666,0.96251,2077.9,2077.8,45.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742801499868,2.00812564,2077.9,2077.8,47.5638]
["bitfinex-derivatives","ETHF0:USTF0",1742801500064,0.96258,2077.7,2077.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742801500255,0.96258,2077.7,2077.6,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742801500461,0.96258,2077.7,2077.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742801500462,2.00819564,2077.7,2077.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742801500657,2.00819564,2077.7,2077.6,41.0564]
["bitfinex-derivatives","ETHF0:USTF0",1742801501169,2.40662,2077.6,2077.1,3.56422126]
["bitfinex-derivatives","ETHF0:USTF0",1742801501371,0.96281,2077.2,2077.1,3.56422126]
["bitfinex-derivatives","ETHF0:USTF0",1742801501667,0.96281,2077.2,2077.1,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801501863,2.00842564,2077.2,2077.1,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801504162,3.28992564,2077.2,2077.1,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801504463,5.78992564,2077.2,2077.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742801504761,3.28992564,2077.2,2077.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742801504967,2.32711564,2077.2,2077.1,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1742801505157,3.28992564,2077.2,2077.1,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1742801507269,6.49772564,2077.2,2077.1,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1742801507769,12.55472564,2077.2,2077.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742801508759,0.9629,2077.0,2076.9,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1742801509164,0.9629,2077.0,2076.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742801509165,0.96309,2076.6,2076.5,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1742801509365,0.96309,2076.6,2076.5,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742801509574,1.04561564,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742801509784,0.96314,2076.5,2076.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742801509960,2.00875564,2076.5,2076.4,4.51615]
["bitfinex-derivatives","ETHF0:USTF0",1742801510367,2.00875564,2076.5,2076.4,44.353]
["bitfinex-derivatives","ETHF0:USTF0",1742801510567,2.00875564,2076.5,2076.4,45.31618]
["bitfinex-derivatives","ETHF0:USTF0",1742801510962,2.00875564,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801512378,0.96318,2076.4,2076.3,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801512575,0.96318,2076.4,2076.3,0.89162126]
["bitfinex-derivatives","ETHF0:USTF0",1742801512576,6.49079564,2076.4,2076.3,0.89162126]
["bitfinex-derivatives","ETHF0:USTF0",1742801512871,12.48479564,2076.4,2076.3,41.69162126]
["bitfinex-derivatives","ETHF0:USTF0",1742801513477,12.48479564,2076.4,2076.3,42.97542126]
["bitfinex-derivatives","ETHF0:USTF0",1742801513977,12.48479564,2076.4,2076.3,41.69162126]
["bitfinex-derivatives","ETHF0:USTF0",1742801515472,12.48479564,2076.4,2076.3,0.89162126]
["bitfinex-derivatives","ETHF0:USTF0",1742801516673,14.98479564,2076.4,2076.3,0.89162126]
["bitfinex-derivatives","ETHF0:USTF0",1742801517075,5.994,2076.8,2076.4,2.40796]
["bitfinex-derivatives","ETHF0:USTF0",1742801517285,1.04561564,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742801517774,2.00869564,2076.7,2076.3,0.89162126]
["bitfinex-derivatives","ETHF0:USTF0",1742801517975,1.04561564,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742801518177,1.04561564,2076.6,2076.5,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742801518376,2.00870564,2076.6,2076.5,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742801518682,2.00870564,2076.6,2076.5,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742801518879,1.04561564,2076.6,2076.5,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742801519183,2.00870564,2076.6,2076.5,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742801519383,2.00870564,2076.6,2076.5,43.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742801519574,1.04561564,2076.6,2076.5,43.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742801520875,0.96293,2077.0,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742801521084,0.96295,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801521281,0.96295,2076.9,2076.8,1.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742801521478,0.963,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742801521678,0.96304,2076.7,2076.6,5.86457]
["bitfinex-derivatives","ETHF0:USTF0",1742801521981,2.3506,2076.8,2076.7,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742801522175,2.3506,2076.8,2076.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742801522376,3.39621564,2076.8,2076.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742801524180,6.93621564,2076.8,2076.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742801524487,6.93621564,2076.8,2076.7,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742801524488,1.04561564,2076.8,2076.7,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742801524689,1.04561564,2076.8,2076.7,43.68914]
["bitfinex-derivatives","ETHF0:USTF0",1742801524986,2.00861564,2076.8,2076.7,42.7261]
["bitfinex-derivatives","ETHF0:USTF0",1742801525285,3.37151564,2076.8,2076.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742801525790,10.13131564,2076.8,2076.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742801527092,1.04561564,2076.8,2076.7,2.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742801527590,1.04561564,2076.8,2076.7,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1742801527796,1.04561564,2076.8,2076.7,3.57824]
["bitfinex-derivatives","ETHF0:USTF0",1742801528293,1.04561564,2076.8,2076.7,6.83175459]
["bitfinex-derivatives","ETHF0:USTF0",1742801528597,2.00861564,2076.8,2076.7,6.83175459]
["bitfinex-derivatives","ETHF0:USTF0",1742801528788,1.04561564,2076.8,2076.7,5.30911459]
["bitfinex-derivatives","ETHF0:USTF0",1742801529089,2.00861564,2076.8,2076.7,5.30911459]
["bitfinex-derivatives","ETHF0:USTF0",1742801529293,2.00861564,2076.8,2076.7,2.76288578]
["bitfinex-derivatives","ETHF0:USTF0",1742801529591,2.66421564,2076.8,2076.7,2.76288578]
["bitfinex-derivatives","ETHF0:USTF0",1742801530001,2.66421564,2076.8,2076.7,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742801531384,2.66421564,2076.8,2076.7,2.78116854]
["bitfinex-derivatives","ETHF0:USTF0",1742801533003,8.37201564,2076.8,2076.7,2.78116854]
["bitfinex-derivatives","ETHF0:USTF0",1742801533397,14.36601564,2076.8,2076.7,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1742801534896,14.36601564,2076.8,2076.3,41.41363562]
["bitfinex-derivatives","ETHF0:USTF0",1742801534897,0.96318,2076.4,2076.3,41.41363562]
["bitfinex-derivatives","ETHF0:USTF0",1742801535099,0.96337,2076.0,2075.9,3.8469]
["bitfinex-derivatives","ETHF0:USTF0",1742801535502,0.96337,2076.0,2075.9,46.50110248]
["bitfinex-derivatives","ETHF0:USTF0",1742801535697,0.96337,2076.0,2075.9,45.86200248]
["bitfinex-derivatives","ETHF0:USTF0",1742801536204,0.96337,2076.0,2075.9,44.7209548]
["bitfinex-derivatives","ETHF0:USTF0",1742801536404,2.22267,2076.0,2075.9,44.7209548]
["bitfinex-derivatives","ETHF0:USTF0",1742801536706,2.22267,2076.0,2075.9,41.5131548]
["bitfinex-derivatives","ETHF0:USTF0",1742801537004,2.22267,2076.0,2075.9,0.7131548]
["bitfinex-derivatives","ETHF0:USTF0",1742801537504,0.96346,2075.8,2075.7,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801538311,0.96346,2075.8,2075.7,0.72019901]
["bitfinex-derivatives","ETHF0:USTF0",1742801539209,0.96346,2075.8,2075.7,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801539406,0.96346,2075.8,2075.7,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801540612,0.96346,2075.8,2075.7,43.79402126]
["bitfinex-derivatives","ETHF0:USTF0",1742801541703,0.96346,2075.8,2075.7,45.09592126]
["bitfinex-derivatives","ETHF0:USTF0",1742801542100,0.96346,2075.8,2075.7,43.79402126]
["bitfinex-derivatives","ETHF0:USTF0",1742801542307,6.67126,2075.8,2075.7,2.99402126]
["bitfinex-derivatives","ETHF0:USTF0",1742801542504,0.96383,2075.0,2074.9,0.74164362]
["bitfinex-derivatives","ETHF0:USTF0",1742801542700,54.27163,2075.0,2074.9,0.74164362]
["bitfinex-derivatives","ETHF0:USTF0",1742801542901,50.1,2075.0,2074.9,0.74164362]
["bitfinex-derivatives","ETHF0:USTF0",1742801543104,46.546,2075.0,2074.9,1.70552362]
["bitfinex-derivatives","ETHF0:USTF0",1742801543411,0.96388,2074.9,2074.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742801544410,0.96392,2074.8,2074.7,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801544609,0.96392,2074.8,2074.7,4.54152126]
["bitfinex-derivatives","ETHF0:USTF0",1742801546011,0.96388,2074.9,2074.8,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742801546218,47.50985,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742801546606,47.50985,2075.0,2074.9,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1742801547114,47.50985,2075.0,2074.9,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742801548811,0.00722126,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742801549016,0.00722126,2075.2,2075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801549214,0.9638,2075.1,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801549414,0.9638,2075.1,2075.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742801550216,2.3383,2075.1,2075.0,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742801551123,0.96383,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801551314,0.96392,2074.8,2074.7,4.91132126]
["bitfinex-derivatives","ETHF0:USTF0",1742801551620,0.96392,2074.8,2074.7,3.55622126]
["bitfinex-derivatives","ETHF0:USTF0",1742801551817,0.96392,2074.8,2074.7,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801552014,1.3745,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742801552217,2.33838,2075.0,2074.8,4.17169]
["bitfinex-derivatives","ETHF0:USTF0",1742801552617,2.33838,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742801552820,5.994,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801553025,6.95781,2075.1,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801553321,6.95778,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801553514,5.994,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801554125,0.00722126,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742801554325,0.00722126,2075.2,2075.1,7.71458]
["bitfinex-derivatives","ETHF0:USTF0",1742801555025,0.00722126,2075.2,2075.1,6.7508]
["bitfinex-derivatives","ETHF0:USTF0",1742801555220,0.00722126,2075.2,2075.1,7.71458]
["bitfinex-derivatives","ETHF0:USTF0",1742801556020,0.00722126,2075.2,2075.1,4.17158]
["bitfinex-derivatives","ETHF0:USTF0",1742801556228,0.97096126,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801556417,0.97096126,2075.2,2075.1,4.86178]
["bitfinex-derivatives","ETHF0:USTF0",1742801556913,0.00722126,2075.2,2075.1,4.86178]
["bitfinex-derivatives","ETHF0:USTF0",1742801558122,5.994,2075.8,2075.3,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1742801558323,46.563,2076.2,2075.8,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742801558525,0.96346,2075.8,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801558729,0.96346,2075.8,2075.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801558914,0.96346,2075.8,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801559332,0.96367,2075.4,2075.3,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742801559623,0.96355,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801559828,2.22795,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801560523,2.22795,2075.6,2075.5,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801560723,2.22795,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801561725,5.76695,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801563223,1.2644,2075.6,2075.5,0.97082126]
["bitfinex-derivatives","ETHF0:USTF0",1742801564225,2.22795,2075.6,2075.5,0.97082126]
["bitfinex-derivatives","ETHF0:USTF0",1742801564427,2.22795,2075.6,2075.5,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801565930,2.22795,2075.6,2075.5,4.17862126]
["bitfinex-derivatives","ETHF0:USTF0",1742801566433,2.22795,2075.6,2075.5,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801569233,0.66042126,2076.0,2075.5,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801569439,2.34134,2075.9,2075.7,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742801569830,2.34134,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742801570030,2.34134,2075.9,2075.7,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1742801570232,0.96346,2075.8,2075.7,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1742801570434,2.34136,2075.8,2075.7,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1742801570741,0.96351,2075.7,2075.6,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742801570937,0.96355,2075.6,2075.5,4.54912126]
["bitfinex-derivatives","ETHF0:USTF0",1742801571137,0.96355,2075.6,2075.5,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801571634,1.63765,2075.6,2075.5,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801571933,2.92885,2075.6,2075.5,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801572235,2.92885,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801572828,1.9653,2075.6,2075.5,0.97082126]
["bitfinex-derivatives","ETHF0:USTF0",1742801573027,2.25475,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801573841,2.25475,2075.6,2075.5,0.97082126]
["bitfinex-derivatives","ETHF0:USTF0",1742801574036,1.2912,2075.6,2075.5,0.97082126]
["bitfinex-derivatives","ETHF0:USTF0",1742801574235,1.2912,2075.6,2075.5,2.23442126]
["bitfinex-derivatives","ETHF0:USTF0",1742801574738,2.25475,2075.6,2075.5,1.27082126]
["bitfinex-derivatives","ETHF0:USTF0",1742801575133,2.25475,2075.6,2075.5,2.23442126]
["bitfinex-derivatives","ETHF0:USTF0",1742801575334,5.994,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742801575533,0.96351,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742801576037,0.96351,2075.7,2075.6,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1742801577237,0.96351,2075.7,2075.6,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742801577534,1.3864,2075.8,2075.5,1.60909126]
["bitfinex-derivatives","ETHF0:USTF0",1742801577535,0.96355,2075.6,2075.5,1.60909126]
["bitfinex-derivatives","ETHF0:USTF0",1742801577929,0.96355,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801578636,0.96355,2075.6,2075.5,0.97082126]
["bitfinex-derivatives","ETHF0:USTF0",1742801578837,0.96355,2075.6,2075.5,2.36382126]
["bitfinex-derivatives","ETHF0:USTF0",1742801579037,0.96354,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742801579433,0.96355,2075.6,2075.5,2.36381126]
["bitfinex-derivatives","ETHF0:USTF0",1742801579740,2.31095,2075.6,2075.5,2.36381126]
["bitfinex-derivatives","ETHF0:USTF0",1742801580334,2.31095,2075.6,2075.5,1.40022126]
["bitfinex-derivatives","ETHF0:USTF0",1742801580832,2.31095,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801584243,10.80495,2075.6,2075.5,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801584635,0.96374,2075.2,2075.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801584840,0.96378,2075.1,2075.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742801585144,2.29258,2075.1,2075.0,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742801585446,2.29258,2075.1,2075.0,42.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742801585740,2.29258,2075.1,2075.0,41.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742801586143,2.29258,2075.1,2075.0,42.37813]
["bitfinex-derivatives","ETHF0:USTF0",1742801586337,2.29258,2075.1,2075.0,41.4143]
["bitfinex-derivatives","ETHF0:USTF0",1742801586842,2.29258,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801587135,1.3288,2075.1,2075.0,41.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742801587341,1.3288,2075.1,2075.0,43.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742801587639,0.96374,2075.2,2075.0,42.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742801587843,0.96377,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742801588034,0.96377,2075.2,2075.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742801588544,0.96378,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801588839,0.96378,2075.1,2075.0,42.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742801589039,0.96378,2075.1,2075.0,43.03743]
["bitfinex-derivatives","ETHF0:USTF0",1742801589241,0.96378,2075.1,2075.0,42.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742801590044,0.96376,2075.2,2075.0,42.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742801590242,0.6674,2075.5,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801590544,55.7568,2075.7,2075.2,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742801590837,0.96363,2075.5,2075.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742801591233,0.9636,2075.5,2075.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742801591433,1.3356,2075.6,2075.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742801591434,0.96365,2075.4,2075.3,2.35446]
["bitfinex-derivatives","ETHF0:USTF0",1742801591741,0.96365,2075.4,2075.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742801592342,46.555,2075.7,2075.3,4.8638]
["bitfinex-derivatives","ETHF0:USTF0",1742801592539,0.96355,2075.6,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801593045,0.9636,2075.5,2075.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742801593241,0.9636,2075.5,2075.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742801594043,0.9636,2075.5,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801595444,0.96369,2075.3,2075.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742801595645,0.96374,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801595846,2.32164,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801596843,5.994,2075.5,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801597142,0.96374,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801600949,0.96378,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801601142,1.64008,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801601456,0.96388,2074.9,2074.8,0.04322126]
["bitfinex-derivatives","ETHF0:USTF0",1742801601747,4.42188,2074.9,2074.8,0.04322126]
["bitfinex-derivatives","ETHF0:USTF0",1742801602138,3.458,2074.9,2074.8,1.00714126]
["bitfinex-derivatives","ETHF0:USTF0",1742801602337,1.2926,2075.0,2074.8,1.00714126]
["bitfinex-derivatives","ETHF0:USTF0",1742801602338,1.2926,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742801602746,6.95782,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742801603254,6.95782,2075.1,2075.0,41.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742801603255,8.25042,2075.1,2075.0,41.76383]
["bitfinex-derivatives","ETHF0:USTF0",1742801603649,0.96376,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742801603846,0.96378,2075.1,2075.0,44.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742801605849,0.96368,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742801606055,0.96365,2075.4,2075.3,4.17146]
["bitfinex-derivatives","ETHF0:USTF0",1742801606353,0.96365,2075.4,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801606548,0.96374,2075.2,2075.1,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742801606949,2.26232,2075.3,2075.1,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742801607156,2.26232,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742801607353,0.96372,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742801607754,0.96374,2075.2,2075.1,4.41577]
["bitfinex-derivatives","ETHF0:USTF0",1742801607955,0.96374,2075.2,2075.1,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1742801608156,0.96374,2075.2,2075.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742801608357,0.96378,2075.1,2075.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801608657,2.31128,2075.1,2075.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801609750,2.31128,2075.1,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801609949,0.96388,2074.9,2074.8,3.95952126]
["bitfinex-derivatives","ETHF0:USTF0",1742801610256,0.96388,2074.9,2074.8,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801610750,48.78758,2074.9,2074.8,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801611951,51.28758,2074.9,2074.8,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801613060,48.78758,2074.9,2074.8,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801613245,52.22658,2074.9,2074.8,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801614554,54.72658,2074.9,2074.8,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801614753,54.72658,2074.9,2074.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742801614754,0.96392,2074.8,2074.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742801614958,8.26902,2074.8,2074.7,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1742801615255,10.76902,2074.8,2074.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742801615465,0.96416,2074.3,2074.1,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1742801615762,0.9642,2074.2,2074.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801616152,0.96425,2074.1,2074.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801616458,4.41825,2074.1,2074.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801616648,10.41225,2074.1,2074.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801618758,10.40525,2074.1,2074.0,4.17932126]
["bitfinex-derivatives","ETHF0:USTF0",1742801618960,10.40525,2074.1,2074.0,6.10452126]
["bitfinex-derivatives","ETHF0:USTF0",1742801619154,10.40525,2074.1,2074.0,46.90452126]
["bitfinex-derivatives","ETHF0:USTF0",1742801619362,10.40525,2074.1,2074.0,45.94022126]
["bitfinex-derivatives","ETHF0:USTF0",1742801619563,10.40525,2074.1,2074.0,46.90452126]
["bitfinex-derivatives","ETHF0:USTF0",1742801619757,10.40525,2074.1,2074.0,45.94022126]
["bitfinex-derivatives","ETHF0:USTF0",1742801619964,10.40525,2074.1,2074.0,44.67172126]
["bitfinex-derivatives","ETHF0:USTF0",1742801620262,10.40525,2074.1,2074.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801620857,58.32155,2074.1,2074.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801621562,58.32155,2074.1,2074.0,4.17932126]
["bitfinex-derivatives","ETHF0:USTF0",1742801621753,54.87455,2074.1,2074.0,4.17932126]
["bitfinex-derivatives","ETHF0:USTF0",1742801621959,54.87455,2074.1,2074.0,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801622154,54.87455,2074.1,2074.0,4.59802126]
["bitfinex-derivatives","ETHF0:USTF0",1742801625964,54.87455,2074.1,2074.0,3.21502126]
["bitfinex-derivatives","ETHF0:USTF0",1742801627262,54.87455,2074.1,2074.0,4.56792126]
["bitfinex-derivatives","ETHF0:USTF0",1742801630370,54.87455,2074.1,2074.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801631468,57.37455,2074.1,2074.0,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801631665,4.8215,2074.0,2073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801631867,2.41121,2073.6,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801632166,3.443,2073.5,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801632364,4.40754,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742801632762,0.96457,2073.4,2073.3,2.34448]
["bitfinex-derivatives","ETHF0:USTF0",1742801632959,0.96457,2073.4,2073.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742801634864,2.35067,2073.4,2073.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742801635265,0.96462,2073.3,2073.2,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801635459,2.35072,2073.3,2073.2,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801635663,57.44072,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801636070,54.94072,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801636265,52.59,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801636460,52.59,2073.3,2073.2,2.35179126]
["bitfinex-derivatives","ETHF0:USTF0",1742801636664,53.55462,2073.3,2073.2,1.38712126]
["bitfinex-derivatives","ETHF0:USTF0",1742801636867,6.95862,2073.3,2073.2,2.35179126]
["bitfinex-derivatives","ETHF0:USTF0",1742801637174,6.95862,2073.3,2073.2,43.15179126]
["bitfinex-derivatives","ETHF0:USTF0",1742801637566,6.95862,2073.3,2073.2,42.18712126]
["bitfinex-derivatives","ETHF0:USTF0",1742801637975,6.95862,2073.3,2073.2,43.15179126]
["bitfinex-derivatives","ETHF0:USTF0",1742801638176,6.95862,2073.3,2073.2,42.18712126]
["bitfinex-derivatives","ETHF0:USTF0",1742801638572,6.95862,2073.3,2073.2,43.15179126]
["bitfinex-derivatives","ETHF0:USTF0",1742801639375,5.994,2073.3,2073.2,43.15179126]
["bitfinex-derivatives","ETHF0:USTF0",1742801639781,0.00722126,2073.5,2073.2,42.18712126]
["bitfinex-derivatives","ETHF0:USTF0",1742801639970,0.96462,2073.3,2073.2,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801641167,0.96462,2073.3,2073.2,41.77189126]
["bitfinex-derivatives","ETHF0:USTF0",1742801642283,0.96462,2073.3,2073.2,40.80722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801642681,0.96462,2073.3,2073.2,41.77189126]
["bitfinex-derivatives","ETHF0:USTF0",1742801642984,2.3157,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801644384,0.96462,2073.3,2073.2,41.77186126]
["bitfinex-derivatives","ETHF0:USTF0",1742801644586,2.30332,2073.3,2073.2,41.77186126]
["bitfinex-derivatives","ETHF0:USTF0",1742801644886,2.30332,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801647587,2.30332,2073.3,2073.2,0.97189126]
["bitfinex-derivatives","ETHF0:USTF0",1742801647784,2.30332,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801649791,5.994,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801649986,0.00722126,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742801650687,0.00722126,2073.5,2073.4,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742801653496,0.97175126,2073.5,2073.4,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742801653692,1.30962126,2073.5,2073.4,41.76457]
["bitfinex-derivatives","ETHF0:USTF0",1742801655598,1.30962126,2073.5,2073.4,42.45087]
["bitfinex-derivatives","ETHF0:USTF0",1742801655796,2.27415126,2073.5,2073.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801655997,0.96457,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801656299,2.35737,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801656797,2.35737,2073.4,2073.3,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742801657398,2.35737,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801657696,2.35737,2073.4,2073.3,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742801657890,1.3928,2073.4,2073.3,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742801658294,1.3928,2073.4,2073.2,0.97187126]
["bitfinex-derivatives","ETHF0:USTF0",1742801658496,0.96462,2073.3,2073.2,0.97187126]
["bitfinex-derivatives","ETHF0:USTF0",1742801658689,1.3928,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742801658994,0.96457,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801659195,2.27777,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801660498,2.27777,2073.4,2073.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1742801660887,2.27777,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801662000,0.96462,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801662296,8.28362,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801662498,11.41912,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801662997,8.91912,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801665392,11.41912,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801666300,8.91912,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801668697,8.28362,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801668898,8.91742,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801669199,12.30242,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801670700,10.704,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801670904,10.704,2073.3,2073.2,0.67302126]
["bitfinex-derivatives","ETHF0:USTF0",1742801670905,8.28362,2073.3,2073.2,0.67302126]
["bitfinex-derivatives","ETHF0:USTF0",1742801671400,8.28362,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801672505,2.28962,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801673000,2.91812,2073.3,2073.2,0.00722126]
["bitfinex-derivatives","ETHF0:USTF0",1742801676409,0.96481,2072.9,2072.8,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742801676611,4.17261,2072.9,2072.8,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742801676811,0.9649,2072.7,2072.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742801677312,0.96495,2072.6,2072.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742801677502,2.31435,2072.6,2072.5,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1742801678307,0.96499,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801678615,2.31439,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801678811,2.31439,2072.5,2072.4,1.36086415]
["bitfinex-derivatives","ETHF0:USTF0",1742801681208,3.374,2072.7,2072.4,2.01536415]
["bitfinex-derivatives","ETHF0:USTF0",1742801681510,0.96493,2072.7,2072.4,2.01536415]
["bitfinex-derivatives","ETHF0:USTF0",1742801681701,0.96496,2072.6,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742801681902,0.96496,2072.6,2072.5,2.35528]
["bitfinex-derivatives","ETHF0:USTF0",1742801682312,0.96496,2072.6,2072.5,43.15528]
["bitfinex-derivatives","ETHF0:USTF0",1742801682513,0.96496,2072.6,2072.5,43.15529]
["bitfinex-derivatives","ETHF0:USTF0",1742801682714,0.96496,2072.6,2072.5,42.1903]
["bitfinex-derivatives","ETHF0:USTF0",1742801683107,0.96496,2072.6,2072.5,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742801683812,0.96499,2072.5,2072.4,41.47626415]
["bitfinex-derivatives","ETHF0:USTF0",1742801684019,0.96499,2072.5,2072.4,42.76576415]
["bitfinex-derivatives","ETHF0:USTF0",1742801685217,2.26909,2072.5,2072.4,42.76576415]
["bitfinex-derivatives","ETHF0:USTF0",1742801686123,8.26309,2072.5,2072.4,40.82176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801686315,9.60579,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801687916,8.26309,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801688117,8.26309,2072.5,2072.4,0.70556415]
["bitfinex-derivatives","ETHF0:USTF0",1742801689318,8.26309,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801689513,9.63219,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801691912,12.13219,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801692320,9.63219,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801695822,7.13219,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801696023,8.09718,2072.5,2072.4,0.02176415]
["bitfinex-derivatives","ETHF0:USTF0",1742801696218,8.09718,2072.5,2072.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742801696219,0.96509,2072.3,2072.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742801696520,7.52189,2072.3,2072.2,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742801696724,0.96527,2071.9,2071.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1742801698214,0.96527,2071.9,2071.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742801698819,6.72836,2071.9,2071.8,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742801699019,8.04906,2071.9,2071.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1742801699215,8.04906,2071.9,2071.8,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742801699423,8.70126,2071.9,2071.8,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742801701918,8.77659872,2071.9,2071.8,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742801703023,10.31132872,2071.9,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801703216,0.9656,2071.2,2071.1,4.17345]
["bitfinex-derivatives","ETHF0:USTF0",1742801703421,0.9656,2071.2,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801703724,3.334,2071.4,2071.3,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742801704424,0.96553,2071.4,2071.3,0.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742801704618,3.333,2071.6,2071.2,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742801704825,3.333,2071.6,2071.3,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1742801705026,0.96546,2071.5,2071.4,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742801705220,0.96546,2071.5,2071.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742801705621,0.96546,2071.5,2071.4,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742801705821,4.29546,2071.6,2071.4,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742801706124,0.96546,2071.5,2071.4,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742801706320,3.33,2071.6,2071.4,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742801706524,0.96546,2071.5,2071.4,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742801710115,2.29826,2071.5,2071.4,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742801712227,0.96546,2071.5,2071.4,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1742801712532,11.38421,2071.8,2071.4,2.88328]
["bitfinex-derivatives","ETHF0:USTF0",1742801712721,0.96543,2071.6,2071.5,0.96544]
["bitfinex-derivatives","ETHF0:USTF0",1742801712920,12.29089,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742801713124,13.25621,2071.8,2071.6,1.64708]
["bitfinex-derivatives","ETHF0:USTF0",1742801713326,9.93621,2071.8,2071.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742801713932,9.93621,2071.8,2071.7,2.25427]
["bitfinex-derivatives","ETHF0:USTF0",1742801714233,5.76309,2071.8,2071.7,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1742801714432,0.96527,2072.0,2071.7,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1742801714639,0.00723921,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801715528,0.97241921,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801716431,0.00723921,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801717317,0.97241921,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801717717,0.00723921,2072.1,2071.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742801717919,0.00723921,2072.1,2071.8,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742801717920,0.96527,2071.9,2071.8,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1742801718332,0.96527,2071.9,2071.8,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1742801718924,3.319,2072.0,2071.9,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742801719125,0.96527,2072.0,2071.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742801719332,0.96527,2072.0,2071.9,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742801719927,0.97245921,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801720229,0.97245921,2072.1,2072.0,1.59903]
["bitfinex-derivatives","ETHF0:USTF0",1742801720933,0.97245921,2072.1,2072.0,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742801721335,0.97245921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801722736,0.97245921,2072.1,2072.0,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1742801722938,0.97245921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801723122,0.97245921,2072.1,2072.0,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1742801723436,0.97245921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801724029,0.97245921,2072.1,2072.0,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1742801724237,0.97245921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801724438,0.97245921,2072.1,2072.0,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1742801724640,0.97245921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801725529,2.24075921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801727745,5.44855921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801730442,2.24075921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801730949,0.97245921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801731650,2.33595921,2072.1,2072.0,1.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742801732750,2.33595921,2072.1,2072.0,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1742801733051,0.97241921,2072.1,2072.0,2.88483]
["bitfinex-derivatives","ETHF0:USTF0",1742801734154,0.97241921,2072.1,2072.0,43.68483]
["bitfinex-derivatives","ETHF0:USTF0",1742801735047,3.2078,2072.7,2072.0,51.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742801735239,0.96491,2072.7,2072.4,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742801735440,8.97089,2073.0,2072.4,5.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742801735441,8.97089,2073.0,2072.5,7.77449]
["bitfinex-derivatives","ETHF0:USTF0",1742801735749,4.1726,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742801736046,0.96483,2072.9,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742801736249,0.96483,2072.9,2072.8,2.35492]
["bitfinex-derivatives","ETHF0:USTF0",1742801736754,0.96483,2072.9,2072.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742801738239,0.96483,2072.9,2072.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742801739246,0.96483,2072.9,2072.8,2.99915]
["bitfinex-derivatives","ETHF0:USTF0",1742801739448,0.96483,2072.9,2072.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742801739649,2.34723,2072.9,2072.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1742801739946,2.34723,2072.9,2072.8,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742801740346,0.96485,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801740647,2.34725,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801741044,6.31815,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801741448,5.64225,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801742053,2.34725,2072.8,2072.7,0.67573921]
["bitfinex-derivatives","ETHF0:USTF0",1742801742553,0.96484,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742801742753,4.1726,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742801743343,0.96481,2072.9,2072.8,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742801743643,0.96481,2072.9,2072.8,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742801743854,2.33481,2072.9,2072.8,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742801744454,2.33481,2072.9,2072.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742801744755,2.33481,2072.9,2072.8,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742801745254,0.96481,2072.9,2072.8,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742801745660,2.29531,2072.9,2072.8,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742801746157,2.29531,2072.9,2072.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742801746359,2.29531,2072.9,2072.8,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1742801747454,2.29531,2072.9,2072.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742801748652,0.96485,2072.8,2072.7,1.32883921]
["bitfinex-derivatives","ETHF0:USTF0",1742801748955,2.22235,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801749151,2.22235,2072.8,2072.7,2.01253921]
["bitfinex-derivatives","ETHF0:USTF0",1742801750358,0.96485,2072.8,2072.7,2.97743921]
["bitfinex-derivatives","ETHF0:USTF0",1742801750563,2.26782,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742801750763,2.26782,2072.9,2072.8,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742801751251,2.26782,2072.9,2072.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742801752757,2.26782,2072.9,2072.8,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1742801752956,2.26782,2072.9,2072.8,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742801753157,0.96485,2072.8,2072.7,1.65582921]
["bitfinex-derivatives","ETHF0:USTF0",1742801754663,0.96485,2072.8,2072.7,2.91892921]
["bitfinex-derivatives","ETHF0:USTF0",1742801755455,0.96482,2073.0,2072.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742801755655,0.96481,2072.9,2072.8,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1742801755860,0.96481,2072.9,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742801756651,0.96485,2072.8,2072.7,1.65580921]
["bitfinex-derivatives","ETHF0:USTF0",1742801757063,4.17265,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801757552,5.50545,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801759465,6.16875,2072.8,2072.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801760368,0.96504,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801761063,2.30514,2072.4,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801761768,2.30514,2072.4,2072.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742801761769,0.96509,2072.3,2072.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742801762162,2.41243,2072.6,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742801762163,0.96498,2072.6,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742801762664,0.96498,2072.6,2072.3,3.06801]
["bitfinex-derivatives","ETHF0:USTF0",1742801762665,0.96501,2072.5,2072.4,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1742801763559,1.3369,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742801763762,0.96495,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742801763961,48.91983,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742801764762,0.96502,2072.5,2072.4,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1742801766270,0.96504,2072.4,2072.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742801766471,2.35444,2072.4,2072.3,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742801767856,2.35444,2072.4,2072.3,1.62039]
["bitfinex-derivatives","ETHF0:USTF0",1742801768260,0.96509,2072.3,2072.2,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1742801768464,2.28519,2072.3,2072.2,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742801769872,2.28519,2072.3,2072.2,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1742801771568,2.28519,2072.3,2072.2,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1742801771773,2.41298,2072.1,2071.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742801772067,0.96537,2071.7,2071.6,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1742801772274,0.96537,2071.7,2071.6,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1742801773071,0.96537,2071.7,2071.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742801773272,0.96537,2071.7,2071.6,1.64861]
["bitfinex-derivatives","ETHF0:USTF0",1742801773963,6.49703921,2072.1,2071.6,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1742801774174,2.36084921,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801774468,0.00723921,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742801774671,0.00723921,2072.1,2072.0,1.61663]
["bitfinex-derivatives","ETHF0:USTF0",1742801774973,0.00723921,2072.1,2072.0,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1742801775158,0.00723921,2072.1,2072.0,43.05993]
["bitfinex-derivatives","ETHF0:USTF0",1742801775773,0.96501,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742801776668,0.96505,2072.4,2072.3,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742801776868,0.96503,2072.5,2072.4,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742801777269,2.23733,2072.5,2072.4,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742801777469,2.23733,2072.5,2072.2,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801777669,0.96505,2072.4,2072.3,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742801777974,2.2373,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742801778170,1.2723,2072.5,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801778474,2.23732,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742801778662,2.23732,2072.5,2072.4,1.63634]
["bitfinex-derivatives","ETHF0:USTF0",1742801778867,1.2723,2072.5,2072.4,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1742801779477,2.23729,2072.5,2072.4,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1742801779974,2.23729,2072.5,2072.4,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742801780177,2.23729,2072.5,2072.4,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742801780575,0.96504,2072.4,2072.3,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742801780775,2.31914,2072.4,2072.3,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742801780971,0.96496,2072.6,2072.5,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742801781177,54.45813921,2072.7,2072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801781377,51.18713921,2072.7,2072.5,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742801781579,52.15208921,2072.7,2072.6,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742801782677,52.15208921,2072.7,2072.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742801784781,50.79798921,2072.7,2072.6,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742801785178,50.79798921,2072.7,2072.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742801785574,47.59018921,2072.7,2072.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742801785775,47.59018921,2072.7,2072.6,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742801785976,47.59018921,2072.7,2072.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742801787688,0.97218921,2072.7,2072.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1742801788386,0.00723921,2072.7,2072.6,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742801788577,0.97213921,2072.7,2072.6,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742801789280,0.00723921,2072.7,2072.6,1.62455]
["bitfinex-derivatives","ETHF0:USTF0",1742801789486,46.627,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801789786,47.8915,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801789986,48.85621,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801790385,0.96478,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742801790580,2.22928,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742801790884,1.2645,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742801791088,2.22926,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742801791282,47.59175,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801791474,47.8915,2073.1,2072.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742801791673,2.22928,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742801792187,46.627,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801792389,47.8915,2073.1,2073.0,2.89306]
["bitfinex-derivatives","ETHF0:USTF0",1742801793382,0.00723921,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742801793582,0.00723921,2073.3,2073.2,4.17247]
["bitfinex-derivatives","ETHF0:USTF0",1742801793780,0.00723921,2073.3,2073.2,44.97247]
["bitfinex-derivatives","ETHF0:USTF0",1742801794086,0.00723921,2073.3,2073.2,46.23957]
["bitfinex-derivatives","ETHF0:USTF0",1742801794384,47.9015,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801794588,46.625,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801794974,2.2409,2073.8,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801794975,1.2765,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742801795178,3.2078,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742801795478,4.4843,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742801795981,5.44864,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742801796178,0.00723921,2074.1,2073.6,1.27433921]
["bitfinex-derivatives","ETHF0:USTF0",1742801796486,0.96436,2073.9,2073.8,0.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742801797085,0.96434,2073.9,2073.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742801797274,0.96434,2073.9,2073.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742801797989,0.96434,2073.9,2073.8,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742801798890,0.96434,2073.9,2073.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742801799492,0.96434,2073.9,2073.8,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742801800083,0.96434,2073.9,2073.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742801800791,0.96434,2073.9,2073.8,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742801801092,0.96434,2073.9,2073.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742801801293,0.96434,2073.9,2073.8,2.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742801801592,0.96434,2073.9,2073.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742801801888,0.00723921,2074.1,2073.8,2.22584]
["bitfinex-derivatives","ETHF0:USTF0",1742801802195,0.00723921,2074.1,2073.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742801802389,0.00723921,2074.1,2074.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742801802591,47.58611,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742801803395,46.622,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742801803585,47.58611,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742801803893,46.622,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742801804189,0.00723921,2074.6,2074.4,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742801804392,0.97125921,2074.6,2074.5,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742801804594,0.97125921,2074.6,2074.5,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742801807295,2.41024,2074.5,2074.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1742801807496,0.9642,2074.2,2074.1,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1742801809397,0.9642,2074.2,2074.1,2.30985]
["bitfinex-derivatives","ETHF0:USTF0",1742801810297,0.9642,2074.2,2073.6,2.41835921]
["bitfinex-derivatives","ETHF0:USTF0",1742801810298,0.96439,2073.8,2073.7,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742801810494,0.96439,2073.8,2073.7,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742801811699,0.96438,2073.9,2073.8,0.96437]
["bitfinex-derivatives","ETHF0:USTF0",1742801812092,0.96439,2073.8,2073.7,2.26762]
["bitfinex-derivatives","ETHF0:USTF0",1742801812490,2.41051,2074.2,2073.7,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742801812696,0.96444,2073.7,2073.6,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742801812996,0.96444,2073.7,2073.6,4.59703921]
["bitfinex-derivatives","ETHF0:USTF0",1742801813191,4.17224,2073.7,2073.6,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801813396,0.96457,2073.4,2073.3,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1742801813709,0.96457,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801813886,0.96457,2073.4,2073.3,4.17242]
["bitfinex-derivatives","ETHF0:USTF0",1742801814085,0.96457,2073.4,2073.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742801815097,0.96457,2073.4,2073.3,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1742801815289,0.96457,2073.4,2073.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742801816200,0.96457,2073.4,2073.3,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1742801816400,0.96457,2073.4,2073.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1742801817001,0.96457,2073.4,2073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801817202,0.96462,2073.3,2073.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801817502,0.96467,2073.2,2073.1,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801818096,2.26157,2073.2,2073.1,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801818595,2.89727,2073.2,2073.1,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801818799,6.14327,2073.2,2073.1,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801820601,0.96481,2072.9,2072.8,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1742801820791,0.96481,2072.9,2072.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742801820991,0.96481,2072.9,2072.8,42.8179]
["bitfinex-derivatives","ETHF0:USTF0",1742801822106,0.96481,2072.9,2072.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742801822402,2.29511,2072.9,2072.8,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742801823400,0.96485,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801823602,2.29625,2072.8,2072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801823902,2.29625,2072.8,2072.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742801824202,2.29625,2072.8,2072.7,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742801824501,2.29625,2072.8,2072.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742801825504,2.29625,2072.8,2072.7,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742801825798,1.3314,2072.8,2072.7,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742801826004,2.29625,2072.8,2072.7,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742801826304,2.29625,2072.8,2072.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742801830403,5.61972,2073.0,2072.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742801830404,5.76309,2073.1,2072.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742801830609,0.96485,2072.9,2072.8,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742801830904,0.96476,2073.0,2072.8,2.0213]
["bitfinex-derivatives","ETHF0:USTF0",1742801831104,8.03682,2073.1,2072.9,42.8772]
["bitfinex-derivatives","ETHF0:USTF0",1742801831303,8.03682,2073.1,2073.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742801831900,7.07209,2073.1,2073.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742801832100,5.76309,2073.1,2073.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742801832595,6.7278,2073.1,2073.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742801833199,5.76309,2073.1,2073.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742801833398,6.7278,2073.1,2073.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742801833610,6.7278,2073.1,2073.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742801833812,0.96471,2073.1,2073.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742801834705,0.96471,2073.1,2073.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742801835210,0.96471,2073.1,2073.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742801836212,0.96471,2073.1,2073.0,2.35476]
["bitfinex-derivatives","ETHF0:USTF0",1742801836609,2.3315,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742801836811,2.3315,2073.2,2073.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742801841509,2.3315,2073.2,2073.1,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1742801841811,2.3315,2073.2,2073.1,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1742801842212,2.3315,2073.2,2073.1,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1742801842712,0.00723921,2073.6,2073.1,12.69755]
["bitfinex-derivatives","ETHF0:USTF0",1742801842913,0.96455,2073.5,2073.4,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742801843114,2.31702921,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742801843302,2.31702921,2073.6,2073.5,41.76453]
["bitfinex-derivatives","ETHF0:USTF0",1742801843502,2.31702921,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801843720,1.35253921,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742801843912,0.00723921,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742801844414,0.00723921,2073.6,2073.5,41.76453]
["bitfinex-derivatives","ETHF0:USTF0",1742801844716,0.00723921,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801844917,2.28201921,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801845615,2.28201921,2073.6,2073.5,41.76453]
["bitfinex-derivatives","ETHF0:USTF0",1742801847515,0.00723921,2073.6,2073.5,41.76453]
["bitfinex-derivatives","ETHF0:USTF0",1742801847721,46.615,2074.1,2074.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742801848019,0.96449,2073.6,2073.5,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742801848207,0.96447,2073.7,2073.5,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742801848408,0.96447,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801848921,0.96447,2073.7,2073.6,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742801849110,0.96447,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801849618,0.96447,2073.7,2073.6,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742801851817,0.96447,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801852318,0.96447,2073.7,2073.4,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742801852319,0.96448,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742801852521,1.3076,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742801852825,1.3076,2073.6,2073.5,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742801853715,1.3076,2073.6,2073.4,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742801853922,0.96453,2073.5,2073.4,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742801854123,2.91151,2073.6,2073.4,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742801854318,2.25423,2073.5,2073.4,4.17957921]
["bitfinex-derivatives","ETHF0:USTF0",1742801854624,0.96444,2073.7,2073.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742801855419,0.96444,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801855622,0.96449,2073.6,2073.5,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742801856725,1.2897,2073.8,2073.4,4.17958921]
["bitfinex-derivatives","ETHF0:USTF0",1742801857023,0.9645,2073.6,2073.5,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742801858619,2.25411,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742801859019,0.96445,2073.7,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742801859220,2.30995,2073.7,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742801859420,2.30995,2073.7,2073.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742801859621,2.30995,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742801860025,2.30995,2073.7,2073.6,2.24818]
["bitfinex-derivatives","ETHF0:USTF0",1742801866924,2.30995,2073.7,2073.6,1.2837]
["bitfinex-derivatives","ETHF0:USTF0",1742801869534,0.96453,2073.5,2073.4,3.21503921]
["bitfinex-derivatives","ETHF0:USTF0",1742801869729,0.96453,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801870038,0.96453,2073.5,2073.4,40.80723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801870334,2.90503,2073.5,2073.4,42.18833921]
["bitfinex-derivatives","ETHF0:USTF0",1742801871137,0.96487,2072.8,2072.7,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742801871322,0.96487,2072.8,2072.7,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1742801871642,0.96487,2072.8,2072.7,44.97265]
["bitfinex-derivatives","ETHF0:USTF0",1742801872422,0.96485,2072.9,2072.8,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742801872621,0.96485,2072.9,2072.8,2.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742801873132,0.96478,2073.0,2072.9,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801873436,2.26454,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801873628,0.96474,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801873933,3.244,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742801873934,5.5085,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742801874135,1.2998,2073.2,2073.1,1.60261]
["bitfinex-derivatives","ETHF0:USTF0",1742801874338,0.96467,2073.2,2073.1,42.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742801874932,0.96467,2073.2,2073.1,43.70111]
["bitfinex-derivatives","ETHF0:USTF0",1742801876138,0.96467,2073.2,2073.1,42.7364]
["bitfinex-derivatives","ETHF0:USTF0",1742801880835,2.26445,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742801881037,2.26445,2073.3,2073.2,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1742801881340,2.26445,2073.3,2073.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742801882342,0.96467,2073.2,2073.1,42.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742801882542,2.33997,2073.2,2073.1,43.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742801885944,2.33997,2073.2,2073.1,42.8026]
["bitfinex-derivatives","ETHF0:USTF0",1742801887244,2.33997,2073.2,2073.1,43.76731]
["bitfinex-derivatives","ETHF0:USTF0",1742801887843,2.33997,2073.2,2073.1,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742801888043,0.96471,2073.1,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801888238,0.96471,2073.1,2072.8,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742801888239,0.96481,2072.9,2072.8,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742801888440,0.96481,2072.9,2072.8,41.76483]
["bitfinex-derivatives","ETHF0:USTF0",1742801889938,1.3849,2073.1,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801890135,2.34965,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742801890537,2.34965,2073.1,2073.0,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1742801892744,2.34965,2073.1,2073.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742801894148,2.34965,2073.1,2073.0,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1742801894553,2.34965,2073.1,2073.0,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742801896944,0.96481,2072.9,2072.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801897247,0.9649,2072.7,2072.6,4.83525]
["bitfinex-derivatives","ETHF0:USTF0",1742801897654,0.9649,2072.7,2072.6,44.6703]
["bitfinex-derivatives","ETHF0:USTF0",1742801898447,0.9649,2072.7,2072.6,45.63525]
["bitfinex-derivatives","ETHF0:USTF0",1742801898844,0.9649,2072.7,2072.6,44.97275]
["bitfinex-derivatives","ETHF0:USTF0",1742801899045,0.9649,2072.7,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801899441,2.3211,2072.7,2072.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801899838,2.3211,2072.7,2072.6,45.265]
["bitfinex-derivatives","ETHF0:USTF0",1742801900251,0.96495,2072.6,2072.5,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801900553,2.98405,2072.6,2072.5,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801900753,49.59805,2072.6,2072.5,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801900953,51.1331,2072.6,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801901143,0.96523,2072.0,2071.9,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1742801901341,0.96523,2072.0,2071.9,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742801901752,2.32143,2072.0,2071.9,42.0572]
["bitfinex-derivatives","ETHF0:USTF0",1742801902342,2.32143,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801902553,5.52923,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801903156,0.96532,2071.8,2071.7,1.31853921]
["bitfinex-derivatives","ETHF0:USTF0",1742801903544,0.96532,2071.8,2071.7,42.11853921]
["bitfinex-derivatives","ETHF0:USTF0",1742801904462,4.21032,2071.8,2071.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801904757,6.27182,2071.8,2071.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801905256,8.77182,2071.8,2071.7,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801905551,0.96574,2070.9,2070.8,7.41857]
["bitfinex-derivatives","ETHF0:USTF0",1742801905759,0.96572,2071.0,2070.9,0.96571]
["bitfinex-derivatives","ETHF0:USTF0",1742801906154,3.245,2071.5,2070.9,3.46574]
["bitfinex-derivatives","ETHF0:USTF0",1742801906357,0.96555,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801906657,0.96555,2071.3,2071.2,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742801906851,0.96555,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801907357,0.96555,2071.3,2071.2,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742801908363,2.31755,2071.3,2071.2,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742801908659,0.97277921,2071.4,2071.2,5.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742801908861,2.28457921,2071.4,2071.3,1.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742801909163,2.28457921,2071.4,2071.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742801909463,2.28457921,2071.4,2071.3,43.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742801911757,2.28457921,2071.4,2071.3,44.43825]
["bitfinex-derivatives","ETHF0:USTF0",1742801912064,2.28457921,2071.4,2071.3,43.4727]
["bitfinex-derivatives","ETHF0:USTF0",1742801914564,0.96544,2071.6,2071.5,0.96545]
["bitfinex-derivatives","ETHF0:USTF0",1742801914755,1.394,2071.7,2071.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742801914951,2.24036,2071.5,2071.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742801915156,0.96544,2071.6,2071.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742801915356,0.96544,2071.6,2071.5,41.76545]
["bitfinex-derivatives","ETHF0:USTF0",1742801915556,0.96544,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801915757,2.24034,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801919265,2.24034,2071.6,2071.5,42.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742801923766,2.24034,2071.6,2071.5,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742801925469,0.96546,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801925665,0.96551,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801925863,1.62301,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801928071,4.86901,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801932777,1.62301,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801932975,4.86901,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801936673,4.21151,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801937575,0.96551,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801938281,0.96551,2071.4,2071.3,2.24888921]
["bitfinex-derivatives","ETHF0:USTF0",1742801938476,2.22191,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801942075,2.89261,2071.4,2071.3,1.28333921]
["bitfinex-derivatives","ETHF0:USTF0",1742801949873,0.6833,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742801950079,5.76309,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742801950273,6.72846,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742801950684,6.72846,2071.7,2071.5,2.6235]
["bitfinex-derivatives","ETHF0:USTF0",1742801950685,0.96541,2071.6,2071.5,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1742801950879,0.96541,2071.6,2071.5,2.32133]
["bitfinex-derivatives","ETHF0:USTF0",1742801951086,0.96541,2071.6,2071.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742801951277,2.28581,2071.6,2071.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742801951582,2.28581,2071.6,2071.5,2.00838129]
["bitfinex-derivatives","ETHF0:USTF0",1742801951885,2.28581,2071.6,2071.5,2.97384129]
["bitfinex-derivatives","ETHF0:USTF0",1742801952077,2.28581,2071.6,2071.5,2.32136]
["bitfinex-derivatives","ETHF0:USTF0",1742801953288,2.28581,2071.6,2071.5,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742801955784,0.96546,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801955982,2.31796,2071.5,2071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801956485,0.96551,2071.4,2071.3,2.28698921]
["bitfinex-derivatives","ETHF0:USTF0",1742801956787,2.31801,2071.4,2071.3,1.32143921]
["bitfinex-derivatives","ETHF0:USTF0",1742801958387,2.31801,2071.4,2071.3,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742801969501,10.5811,2071.4,2071.3,9.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742801969699,10.5811,2071.4,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801969700,0.96574,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801969901,4.21074,2070.9,2070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742801970197,4.21074,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801970701,4.87644,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801971199,6.21334,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801971700,6.21334,2070.9,2070.8,45.341]
["bitfinex-derivatives","ETHF0:USTF0",1742801973097,6.21334,2070.9,2070.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742801973302,0.96597,2070.4,2070.3,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742801973501,0.96597,2070.4,2070.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742801973999,0.96597,2070.4,2070.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742801974702,0.96597,2070.4,2070.3,43.4881]
["bitfinex-derivatives","ETHF0:USTF0",1742801974897,0.00723921,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742801975704,0.00723921,2070.6,2070.5,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1742801976201,0.97311921,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801976596,0.97311921,2070.6,2070.5,41.76593]
["bitfinex-derivatives","ETHF0:USTF0",1742801977000,0.97311921,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742801977595,0.97311921,2070.6,2070.5,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742801979296,2.96901921,2070.6,2070.5,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742801979702,2.31971921,2070.6,2070.5,42.189]
["bitfinex-derivatives","ETHF0:USTF0",1742801979900,2.31971921,2070.6,2070.5,43.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742801979901,0.97311921,2070.6,2070.5,43.15493]
["bitfinex-derivatives","ETHF0:USTF0",1742801981694,0.97311921,2070.6,2070.5,46.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742801982006,0.00723921,2070.6,2070.5,46.36273]
["bitfinex-derivatives","ETHF0:USTF0",1742801982496,0.96581,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742801983092,0.96581,2070.8,2070.7,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1742801983296,0.96581,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801983496,2.36141,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801983698,3.05361,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801984202,2.36141,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801988608,0.96581,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801988808,2.35581,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801990302,0.96581,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801990604,0.96581,2070.8,2070.7,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742801990906,0.96581,2070.8,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801993399,46.656,2070.9,2070.7,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1742801993600,47.62174,2070.9,2070.8,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742801994005,47.62174,2070.9,2070.8,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742801995212,0.96574,2070.9,2070.8,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742801996911,1.63344,2070.9,2070.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742801997411,0.96574,2070.9,2070.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742801997913,0.96574,2070.9,2070.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742801998212,2.33064,2070.9,2070.8,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742802001906,2.33064,2070.9,2070.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742802004618,0.67493921,2071.0,2070.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742802004619,0.00723921,2071.0,2070.8,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742802004815,0.97297921,2071.0,2070.9,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1742802005112,0.00723921,2071.0,2070.9,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1742802006718,46.664,2071.3,2071.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742802007022,2.237,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742802007226,6.42649,2071.8,2071.3,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742802007416,0.96537,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802007722,0.96537,2071.7,2071.6,44.97321]
["bitfinex-derivatives","ETHF0:USTF0",1742802007913,0.96537,2071.7,2071.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802008114,2.90026,2071.8,2071.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802008318,2.90022,2071.8,2071.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742802009024,2.23682,2071.8,2071.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742802009218,47.63653921,2071.9,2071.7,2.94393]
["bitfinex-derivatives","ETHF0:USTF0",1742802009520,47.63653921,2071.9,2071.8,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742802009723,46.67123921,2071.9,2071.8,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742802010017,47.63650921,2071.9,2071.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742802013317,0.97250921,2071.9,2071.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742802013528,0.97250921,2071.9,2071.8,2.27742]
["bitfinex-derivatives","ETHF0:USTF0",1742802014230,0.97250921,2071.9,2071.8,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742802016622,0.96537,2071.7,2071.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802016815,0.96537,2071.7,2071.6,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742802017225,2.32617,2071.7,2071.6,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742802018534,1.3608,2071.7,2071.6,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742802018833,1.2995,2071.8,2071.6,5.54188]
["bitfinex-derivatives","ETHF0:USTF0",1742802019032,3.56712,2071.8,2071.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742802019729,0.00723921,2071.9,2071.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742802019932,0.97253921,2071.9,2071.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742802020231,0.97253921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802020728,2.27483921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802020920,2.27483921,2071.9,2071.7,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1742802021117,0.96532,2071.8,2071.7,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1742802021321,0.96532,2071.8,2071.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742802021723,0.96532,2071.8,2071.6,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742802021724,2.27484921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802021923,2.27484921,2071.9,2071.6,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742802022127,0.96532,2071.8,2071.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742802023124,0.96533,2071.8,2071.7,0.96534]
["bitfinex-derivatives","ETHF0:USTF0",1742802023323,0.97254921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802023631,2.36622921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802023837,2.36620921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802025130,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802025334,0.97250921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802026929,2.24490921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802027133,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802027434,0.97250921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802029032,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802029928,0.97250921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802030129,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802031237,0.97250921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802031434,0.00723921,2071.9,2071.6,7.1221]
["bitfinex-derivatives","ETHF0:USTF0",1742802031830,0.96534,2071.8,2071.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742802032140,0.97254921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802032334,1.62924921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802033336,0.96533,2071.8,2071.7,0.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742802033536,1.62924921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802033730,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802034126,0.97250921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802035131,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802036441,0.97250921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802038437,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802039333,0.00723921,2071.9,2071.8,1.59838197]
["bitfinex-derivatives","ETHF0:USTF0",1742802042141,0.00723921,2071.9,2071.8,2.26878275]
["bitfinex-derivatives","ETHF0:USTF0",1742802042652,0.00723921,2071.9,2071.8,3.55354655]
["bitfinex-derivatives","ETHF0:USTF0",1742802043343,0.00723921,2071.9,2071.8,2.88318197]
["bitfinex-derivatives","ETHF0:USTF0",1742802044237,0.00723921,2071.9,2071.8,1.91786197]
["bitfinex-derivatives","ETHF0:USTF0",1742802044442,0.97250921,2071.9,2071.8,5.15786197]
["bitfinex-derivatives","ETHF0:USTF0",1742802044646,0.97250921,2071.9,2071.8,4.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742802044952,0.96537,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802046737,0.96537,2071.7,2071.6,4.17321]
["bitfinex-derivatives","ETHF0:USTF0",1742802046943,0.96537,2071.7,2071.6,5.51611]
["bitfinex-derivatives","ETHF0:USTF0",1742802047145,0.96536,2071.8,2071.7,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742802047344,0.96536,2071.8,2071.7,2.30826]
["bitfinex-derivatives","ETHF0:USTF0",1742802047550,0.96536,2071.8,2071.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742802049551,0.96536,2071.8,2071.7,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742802049952,2.31416,2071.8,2071.7,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742802050852,2.31416,2071.8,2071.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742802051248,2.31416,2071.8,2071.7,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742802051944,2.31416,2071.8,2071.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742802052452,2.31416,2071.8,2071.7,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742802052951,2.31416,2071.8,2071.7,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742802053345,2.31416,2071.8,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802053346,0.96537,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802053547,2.88497,2071.7,2071.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742802054141,2.88497,2071.7,2071.6,5.52411]
["bitfinex-derivatives","ETHF0:USTF0",1742802055047,2.88497,2071.7,2071.6,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742802055247,2.88497,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802055447,2.88497,2071.7,2071.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742802055646,2.88497,2071.7,2071.6,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1742802055949,0.67313921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802056147,1.32713921,2071.9,2071.7,2.86943]
["bitfinex-derivatives","ETHF0:USTF0",1742802056347,0.96532,2071.8,2071.7,1.59924]
["bitfinex-derivatives","ETHF0:USTF0",1742802056955,0.96532,2071.8,2071.7,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742802057157,2.29942,2071.8,2071.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742802057558,2.29942,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802059156,2.29942,2071.8,2071.7,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1742802059357,1.3341,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802060155,2.29942,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802060358,1.3341,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802060756,2.29942,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802061153,1.3341,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802061365,2.29942,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802061858,1.3341,2071.8,2071.7,2.86947]
["bitfinex-derivatives","ETHF0:USTF0",1742802063351,2.29244921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802063352,0.00723921,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742802063661,0.00723921,2071.9,2071.8,5.54632]
["bitfinex-derivatives","ETHF0:USTF0",1742802064156,0.00723921,2071.9,2071.8,6.17861708]
["bitfinex-derivatives","ETHF0:USTF0",1742802066258,46.639,2072.3,2072.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742802066461,46.639,2072.3,2072.2,4.17293]
["bitfinex-derivatives","ETHF0:USTF0",1742802066662,3.00118,2072.4,2072.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742802066963,3.00118,2072.4,2072.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742802069263,3.00118,2072.4,2072.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742802069557,3.00118,2072.4,2072.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742802070261,3.00118,2072.4,2072.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742802071758,3.00118,2072.4,2072.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742802072163,3.00118,2072.4,2072.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742802072555,2.35448,2072.4,2072.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742802076065,1.3894,2072.4,2072.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742802076860,2.35444,2072.4,2072.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742802077363,1.3894,2072.4,2072.3,2.23539]
["bitfinex-derivatives","ETHF0:USTF0",1742802078261,1.62809921,2072.6,2072.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742802078463,2.64683921,2072.6,2072.5,4.17279]
["bitfinex-derivatives","ETHF0:USTF0",1742802078963,2.64683921,2072.6,2072.5,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1742802079168,2.64683921,2072.6,2072.5,6.14789]
["bitfinex-derivatives","ETHF0:USTF0",1742802079666,3.61178921,2072.6,2072.5,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1742802080467,3.61178921,2072.6,2072.5,45.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742802080668,3.61178921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802080868,3.61178921,2072.6,2072.5,45.9829]
["bitfinex-derivatives","ETHF0:USTF0",1742802081473,2.64683921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802081770,1.99093921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802083763,2.95588921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802084164,1.99093921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802084364,2.95588921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802084565,1.99093921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802084761,0.00723921,2072.6,2072.5,46.94789]
["bitfinex-derivatives","ETHF0:USTF0",1742802085667,46.64,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742802085868,1.3493,2072.9,2072.8,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1742802086269,1.3493,2072.9,2072.8,5.55625]
["bitfinex-derivatives","ETHF0:USTF0",1742802086470,1.3064,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742802086665,1.3064,2073.0,2072.9,2.34841]
["bitfinex-derivatives","ETHF0:USTF0",1742802087175,2.6557,2073.0,2072.9,3.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742802087674,3.62046,2073.0,2072.9,2.043]
["bitfinex-derivatives","ETHF0:USTF0",1742802087876,3.62046,2073.0,2072.9,3.00781]
["bitfinex-derivatives","ETHF0:USTF0",1742802088177,3.62049,2073.0,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802088476,3.62049,2073.0,2072.8,4.17263]
["bitfinex-derivatives","ETHF0:USTF0",1742802088477,1.2571,2072.9,2072.8,4.17263]
["bitfinex-derivatives","ETHF0:USTF0",1742802088971,1.2571,2072.9,2072.8,5.43733]
["bitfinex-derivatives","ETHF0:USTF0",1742802092182,1.2571,2072.9,2072.8,2.22953]
["bitfinex-derivatives","ETHF0:USTF0",1742802097583,2.27117,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742802097780,1.3064,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802097985,0.6445,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802098582,1.9381,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802099287,1.2936,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802099489,2.25836,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802100578,1.2936,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802104088,2.25836,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802105380,1.2936,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802105789,2.25836,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802105980,1.2936,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802106392,2.25836,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802107184,2.25836,2073.0,2072.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742802108193,2.25836,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802112093,2.25836,2073.0,2072.9,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742802112794,1.2936,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802115197,2.25836,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802115386,1.2936,2073.0,2072.9,2.32521]
["bitfinex-derivatives","ETHF0:USTF0",1742802117186,0.96471,2073.1,2073.0,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742802117389,2.25101,2073.1,2073.0,5.44551]
["bitfinex-derivatives","ETHF0:USTF0",1742802121582,2.25101,2073.1,2073.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742802122788,2.25101,2073.1,2073.0,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742802123383,2.25101,2073.1,2073.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742802123590,2.25101,2073.1,2073.0,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742802123886,2.25101,2073.1,2073.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742802124083,2.25101,2073.1,2073.0,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742802124297,2.25101,2073.1,2073.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742802127199,2.25101,2073.1,2073.0,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742802128391,2.25101,2073.1,2073.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742802129000,2.25101,2073.1,2073.0,5.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742802129197,2.25101,2073.1,2073.0,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742802137899,2.40993,2074.7,2073.9,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742802138093,1.3789,2074.4,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742802138293,1.3789,2074.4,2074.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742802138501,1.3789,2074.4,2074.3,5.44276]
["bitfinex-derivatives","ETHF0:USTF0",1742802138693,1.3789,2074.6,2074.3,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1742802138997,2.35015921,2074.6,2074.3,8.67472]
["bitfinex-derivatives","ETHF0:USTF0",1742802139200,2.35015921,2074.6,2074.3,7.7106]
["bitfinex-derivatives","ETHF0:USTF0",1742802139505,1.38613921,2074.6,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742802139695,1.38613921,2074.6,2074.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742802139895,2.35015921,2074.6,2074.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742802140101,1.38613921,2074.6,2074.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742802140402,1.38613921,2074.6,2074.5,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742802140800,2.35015921,2074.6,2074.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742802141195,2.35015921,2074.6,2074.5,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742802141695,1.38613921,2074.6,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802141895,0.96411,2074.4,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802142098,1.38613921,2074.6,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802142296,1.38613921,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742802144101,2.35015921,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742802144505,1.38613921,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742802145308,0.00723921,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742802145500,0.00723921,2074.6,2074.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1742802148100,1.33153921,2074.6,2074.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1742802149409,0.00723921,2074.6,2074.5,2.29016]
["bitfinex-derivatives","ETHF0:USTF0",1742802154515,2.0262,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742802154712,2.0262,2075.0,2074.9,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1742802155215,2.0262,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802155418,2.0262,2075.0,2074.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742802155609,2.0262,2075.0,2074.9,5.51268]
["bitfinex-derivatives","ETHF0:USTF0",1742802156119,2.99003,2075.0,2074.9,4.5488]
["bitfinex-derivatives","ETHF0:USTF0",1742802156317,2.99003,2075.0,2074.9,45.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742802156513,2.0262,2075.0,2074.9,45.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742802156719,2.0262,2075.0,2074.9,46.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742802157711,2.99003,2075.0,2074.9,46.31268]
["bitfinex-derivatives","ETHF0:USTF0",1742802158020,2.99003,2075.0,2074.9,45.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742802158215,2.99003,2075.0,2074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802159014,2.99003,2075.0,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802160626,2.99003,2075.0,2074.4,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742802160627,10.99709,2075.0,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802160826,0.96397,2074.7,2074.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1742802161124,0.96397,2074.7,2074.6,42.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742802161524,0.96397,2074.7,2074.6,43.05712]
["bitfinex-derivatives","ETHF0:USTF0",1742802161820,0.96397,2074.7,2074.6,42.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742802162022,0.96397,2074.7,2074.6,43.05708]
["bitfinex-derivatives","ETHF0:USTF0",1742802162424,0.96397,2074.7,2074.6,42.0931]
["bitfinex-derivatives","ETHF0:USTF0",1742802163426,0.96397,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802163921,1.63087,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802165724,0.9642,2074.2,2074.1,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802165929,0.9644,2073.8,2073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802166124,0.9644,2073.8,2073.6,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1742802166325,1.3143,2073.7,2073.6,0.96446]
["bitfinex-derivatives","ETHF0:USTF0",1742802168126,0.00723921,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742802168316,0.00723921,2073.9,2073.8,4.17219]
["bitfinex-derivatives","ETHF0:USTF0",1742802168919,0.00723921,2073.9,2073.8,7.40019]
["bitfinex-derivatives","ETHF0:USTF0",1742802169622,0.96442,2073.8,2073.7,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742802169822,2.27972,2073.8,2073.7,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1742802170016,2.27972,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742802170229,1.3153,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742802170532,0.00723921,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742802172023,0.97157921,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742802172228,0.97157921,2073.9,2073.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742802172422,0.97157921,2073.9,2073.7,0.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742802173325,0.97157921,2073.9,2073.7,0.96441]
["bitfinex-derivatives","ETHF0:USTF0",1742802173633,0.97157921,2073.9,2073.6,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742802173634,0.96444,2073.7,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742802173827,2.97063,2073.8,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742802174033,0.96444,2073.7,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742802174224,2.32684,2073.7,2073.5,46.30891]
["bitfinex-derivatives","ETHF0:USTF0",1742802174527,0.96448,2073.6,2073.5,45.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742802174729,1.3624,2073.6,2073.5,46.30893]
["bitfinex-derivatives","ETHF0:USTF0",1742802175923,2.32688,2073.6,2073.5,41.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742802176229,0.96453,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802176436,2.95313,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802176933,6.16093,2073.5,2073.4,40.80723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802178634,6.16093,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802179429,8.66093,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802180735,11.88993,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802182737,17.65302,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802184228,15.15302,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802185543,11.92402,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802185835,9.93542,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802187727,10.63212,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802192741,9.93542,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802193141,9.93542,2073.5,2073.4,1.29093921]
["bitfinex-derivatives","ETHF0:USTF0",1742802194545,4.83453,2073.5,2073.4,1.29093921]
["bitfinex-derivatives","ETHF0:USTF0",1742802196243,4.17233,2073.5,2073.4,1.29093921]
["bitfinex-derivatives","ETHF0:USTF0",1742802196741,7.40133,2073.5,2073.4,1.29093921]
["bitfinex-derivatives","ETHF0:USTF0",1742802199940,4.17233,2073.5,2073.4,1.29093921]
["bitfinex-derivatives","ETHF0:USTF0",1742802200646,4.17233,2073.5,2073.4,2.25550921]
["bitfinex-derivatives","ETHF0:USTF0",1742802201045,4.17233,2073.5,2073.4,1.29093921]
["bitfinex-derivatives","ETHF0:USTF0",1742802203144,4.17233,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802205249,9.93542,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802207052,6.72762,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802207257,9.93542,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802213759,56.54742,2073.5,2073.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802216356,0.9649,2072.7,2072.6,4.19392]
["bitfinex-derivatives","ETHF0:USTF0",1742802216748,0.96489,2072.8,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742802216953,0.96489,2072.8,2072.7,1.64747]
["bitfinex-derivatives","ETHF0:USTF0",1742802217660,0.96489,2072.8,2072.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1742802218058,0.96489,2072.8,2072.7,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742802218760,0.96489,2072.8,2072.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1742802220361,0.96489,2072.8,2072.7,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1742802220870,7.40169,2072.8,2072.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742802221073,9.35999,2072.8,2072.7,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742802221870,0.96495,2072.6,2072.5,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802222073,0.96495,2072.6,2072.5,1.38943921]
["bitfinex-derivatives","ETHF0:USTF0",1742802222363,6.72804,2072.6,2072.5,1.38943921]
["bitfinex-derivatives","ETHF0:USTF0",1742802222571,7.39614,2072.6,2072.5,1.38943921]
["bitfinex-derivatives","ETHF0:USTF0",1742802222763,8.74054,2072.6,2072.5,1.38943921]
["bitfinex-derivatives","ETHF0:USTF0",1742802223963,0.96518,2072.1,2072.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802224164,0.96523,2072.0,2071.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742802224467,0.96527,2071.9,2071.8,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742802224662,0.96546,2071.5,2071.4,1.65238]
["bitfinex-derivatives","ETHF0:USTF0",1742802224963,0.96546,2071.5,2071.4,2.34481]
["bitfinex-derivatives","ETHF0:USTF0",1742802225172,0.96545,2071.6,2071.5,0.96543]
["bitfinex-derivatives","ETHF0:USTF0",1742802225362,0.96545,2071.6,2071.5,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1742802225769,0.96545,2071.6,2071.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802227871,0.97263921,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742802228071,0.96541,2071.6,2071.5,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802228666,0.97264921,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742802229258,0.96541,2071.6,2071.5,2.26043]
["bitfinex-derivatives","ETHF0:USTF0",1742802230864,0.97262921,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742802231175,0.00723921,2071.7,2071.6,2.26791]
["bitfinex-derivatives","ETHF0:USTF0",1742802245476,0.6356,2072.0,2071.9,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742802245683,2.26973,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742802245979,1.3046,2072.2,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802246277,0.96541,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802246681,2.2993,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742802247181,3.5741,2071.7,2071.6,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742802247573,2.6087,2071.7,2071.6,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742802247974,3.57407,2071.7,2071.6,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742802249482,2.6087,2071.7,2071.6,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742802249789,3.57407,2071.7,2071.6,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742802249986,3.57407,2071.7,2071.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742802250677,3.57407,2071.7,2071.6,2.25731]
["bitfinex-derivatives","ETHF0:USTF0",1742802250882,3.57407,2071.7,2071.6,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742802251076,0.96541,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802251276,2.30531,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802251782,1.3399,2071.6,2071.5,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1742802251971,2.30531,2071.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802252376,1.3399,2071.6,2071.5,4.17326]
["bitfinex-derivatives","ETHF0:USTF0",1742802252582,0.667,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742802252772,1.3626,2071.7,2071.6,2.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742802252982,0.00723921,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742802253277,2.33515921,2071.8,2071.7,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742802253487,2.33515921,2071.8,2071.7,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742802253988,1.36983921,2071.8,2071.7,2.27157]
["bitfinex-derivatives","ETHF0:USTF0",1742802259379,5.76309,2073.4,2071.8,5.62103]
["bitfinex-derivatives","ETHF0:USTF0",1742802259582,1.3708,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802259990,3.02741,2072.9,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802260288,2.0626,2072.9,2072.8,4.17265]
["bitfinex-derivatives","ETHF0:USTF0",1742802273794,0.6921,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742802273997,2.045,2073.0,2072.9,2.27891]
["bitfinex-derivatives","ETHF0:USTF0",1742802282901,0.68053921,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742802283202,2.01353921,2073.1,2073.0,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1742802285005,1.34023921,2073.1,2073.0,2.88686]
["bitfinex-derivatives","ETHF0:USTF0",1742802285402,1.34023921,2073.1,2073.0,43.68686]
["bitfinex-derivatives","ETHF0:USTF0",1742802288497,2.30494921,2073.1,2073.0,43.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742802289312,1.34023921,2073.1,2073.0,43.04416]
["bitfinex-derivatives","ETHF0:USTF0",1742802293110,1.34023921,2073.1,2073.0,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742802296119,1.34023921,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802296316,2.30494921,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802296622,2.30494921,2073.1,2073.0,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742802296921,2.30494921,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802297121,5.53194921,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802297423,5.53194921,2073.1,2073.0,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742802299120,5.53194921,2073.1,2073.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802300021,5.53194921,2073.1,2073.0,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742802300317,5.53194921,2073.1,2073.0,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742802300517,0.9649,2072.7,2072.6,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802300712,8.99009,2072.7,2072.1,5.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742802300913,0.96506,2072.4,2072.3,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742802301217,2.6421,2072.6,2072.3,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742802301418,1.3019,2072.5,2072.4,4.17283]
["bitfinex-derivatives","ETHF0:USTF0",1742802301615,8.99009,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742802301812,8.99009,2072.7,2072.6,41.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742802302009,10.33509,2072.7,2072.6,41.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742802302224,10.33509,2072.7,2072.6,43.12505]
["bitfinex-derivatives","ETHF0:USTF0",1742802302620,0.6288,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742802302825,4.19898921,2073.1,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742802303124,1.345,2073.0,2072.9,1.61491]
["bitfinex-derivatives","ETHF0:USTF0",1742802303724,2.30976,2073.0,2072.9,42.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742802303926,1.345,2073.0,2072.9,42.41491]
["bitfinex-derivatives","ETHF0:USTF0",1742802304423,1.60076921,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742802305325,0.00723921,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742802305525,0.00723921,2073.1,2073.0,1.60246]
["bitfinex-derivatives","ETHF0:USTF0",1742802306421,0.00723921,2073.1,2073.0,42.40246]
["bitfinex-derivatives","ETHF0:USTF0",1742802310330,5.76309,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742802310529,0.9645,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742802311031,0.671,2073.8,2073.4,5.61921]
["bitfinex-derivatives","ETHF0:USTF0",1742802311236,54.03717,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742802311428,55.40457,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742802311829,54.44019,2073.9,2073.8,41.76439]
["bitfinex-derivatives","ETHF0:USTF0",1742802312026,46.615,2073.9,2073.8,42.45759]
["bitfinex-derivatives","ETHF0:USTF0",1742802316443,0.00723921,2074.1,2074.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742802316640,0.00723921,2074.1,2074.0,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742802318835,46.605,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742802319035,5.76309,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742802319344,2.96844,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742802319548,0.6478,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742802319738,1.3109,2074.9,2074.8,1.64882]
["bitfinex-derivatives","ETHF0:USTF0",1742802320045,1.3109,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802320547,2.27478,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802321953,2.27478,2074.9,2074.8,42.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742802323949,2.27478,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802325148,2.27478,2074.9,2074.8,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1742802325648,2.27478,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802326050,2.27478,2074.9,2074.8,42.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742802327148,2.27478,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802327849,1.3109,2074.9,2074.8,42.7763]
["bitfinex-derivatives","ETHF0:USTF0",1742802328044,2.27478,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802330440,1.3109,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802330640,2.27478,2074.9,2074.8,43.74022]
["bitfinex-derivatives","ETHF0:USTF0",1742802331852,5.76785628,2075.1,2074.9,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742802332044,3.70323,2075.0,2074.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1742802332649,2.7394,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802332853,3.70323,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802333151,2.7394,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802333447,2.0689,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802333654,3.03273,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802333850,2.0689,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802334648,1.3727,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802335354,2.33653,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802335553,1.3727,2075.0,2074.9,46.32358]
["bitfinex-derivatives","ETHF0:USTF0",1742802337656,0.96855628,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742802337955,0.96855628,2075.1,2075.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742802339055,2.26015628,2075.1,2075.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742802340847,2.26015628,2075.1,2075.0,2.32923]
["bitfinex-derivatives","ETHF0:USTF0",1742802341247,2.26015628,2075.1,2075.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742802341849,2.26015628,2075.1,2074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802341850,0.96383,2075.0,2074.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802342050,2.22823,2075.0,2074.9,46.29278]
["bitfinex-derivatives","ETHF0:USTF0",1742802342948,2.22823,2075.0,2074.9,45.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742802343744,2.22823,2075.0,2074.9,46.29278]
["bitfinex-derivatives","ETHF0:USTF0",1742802344048,2.22823,2075.0,2074.9,45.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742802346257,2.22823,2075.0,2074.9,46.29278]
["bitfinex-derivatives","ETHF0:USTF0",1742802346866,1.2644,2075.0,2074.9,46.29278]
["bitfinex-derivatives","ETHF0:USTF0",1742802347158,1.2644,2075.0,2074.9,46.94958]
["bitfinex-derivatives","ETHF0:USTF0",1742802348052,2.22823,2075.0,2074.9,46.94958]
["bitfinex-derivatives","ETHF0:USTF0",1742802350964,1.2644,2075.0,2074.9,46.94958]
["bitfinex-derivatives","ETHF0:USTF0",1742802352163,2.22823,2075.0,2074.9,46.94958]
["bitfinex-derivatives","ETHF0:USTF0",1742802352955,1.2644,2075.0,2074.9,46.94958]
["bitfinex-derivatives","ETHF0:USTF0",1742802353860,0.96857628,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742802354066,2.27267628,2075.1,2075.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742802356973,0.00476628,2075.1,2075.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742802357664,0.96854628,2075.1,2075.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742802357862,2.22694628,2075.1,2075.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742802358971,0.96854628,2075.1,2075.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742802359269,0.00476628,2075.1,2075.0,2.34523]
["bitfinex-derivatives","ETHF0:USTF0",1742802359865,0.00476628,2075.1,2075.0,5.56723]
["bitfinex-derivatives","ETHF0:USTF0",1742802360375,8.02466,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742802360568,2.26157,2075.6,2075.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742802361072,1.298,2075.6,2075.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742802361270,0.654,2075.6,2075.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742802361466,1.9161,2075.6,2075.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742802361766,46.571,2076.0,2075.6,2.40879]
["bitfinex-derivatives","ETHF0:USTF0",1742802362071,2.22551,2075.9,2075.8,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742802362373,2.22551,2075.9,2075.8,5.46072]
["bitfinex-derivatives","ETHF0:USTF0",1742802363974,2.22551,2075.9,2075.8,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742802364265,48.16507,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742802364469,48.1651,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742802364671,48.8155,2076.0,2075.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742802364968,47.8521,2076.0,2075.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742802365170,46.571,2076.0,2075.9,2.26761]
["bitfinex-derivatives","ETHF0:USTF0",1742802365367,46.571,2076.0,2075.9,43.06761]
["bitfinex-derivatives","ETHF0:USTF0",1742802365568,46.571,2076.0,2075.9,46.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742802366766,47.53437,2076.0,2075.9,46.28861]
["bitfinex-derivatives","ETHF0:USTF0",1742802367262,46.571,2076.0,2074.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742802367468,3.2078,2075.4,2074.6,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742802367668,5.8335,2075.3,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802367974,1.2794,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742802368475,0.96368,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742802368673,0.96368,2075.4,2075.1,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742802368868,1.2586,2075.5,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802369170,5.62868,2075.8,2075.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742802369364,0.96359,2075.6,2075.4,1.59593]
["bitfinex-derivatives","ETHF0:USTF0",1742802369559,1.2586,2075.7,2075.5,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742802369762,2.22211,2075.7,2075.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742802370072,3.2078,2076.1,2075.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742802370268,0.96343,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802370472,0.96343,2075.9,2075.8,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742802370667,0.96343,2075.9,2075.8,5.8295]
["bitfinex-derivatives","ETHF0:USTF0",1742802370869,0.96343,2075.9,2075.8,46.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742802371370,0.96343,2075.9,2075.8,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742802372867,1.2586,2076.0,2075.8,43.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742802373068,2.22197,2076.0,2075.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742802373974,2.22197,2076.0,2075.9,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742802374765,2.22197,2076.0,2075.9,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742802374975,0.96346,2075.8,2075.7,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742802375277,0.96346,2075.8,2075.7,46.25371]
["bitfinex-derivatives","ETHF0:USTF0",1742802375474,0.96344,2075.9,2075.7,45.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742802375677,0.96344,2075.9,2075.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742802376375,2.3121,2076.0,2075.8,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742802376573,2.3121,2076.0,2075.9,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742802376874,2.3121,2076.0,2075.9,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1742802379379,2.3121,2076.0,2075.9,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1742802379774,2.3121,2076.0,2075.9,45.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742802383478,2.3121,2076.0,2075.9,46.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742802383678,2.3121,2076.0,2075.9,45.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742802383981,2.3121,2076.0,2075.9,46.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742802384679,2.31207,2076.0,2075.9,46.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742802384881,1.3487,2076.0,2075.9,46.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742802385182,2.31207,2076.0,2075.9,46.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742802385380,2.31207,2076.0,2075.9,45.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742802385582,2.31207,2076.0,2075.9,45.278]
["bitfinex-derivatives","ETHF0:USTF0",1742802385982,2.31207,2076.0,2075.9,46.24141]
["bitfinex-derivatives","ETHF0:USTF0",1742802387384,1.59764,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742802387684,2.85794,2076.1,2076.0,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742802387889,2.85794,2076.1,2076.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742802392491,2.85792,2076.1,2076.0,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742802401789,1.8946,2076.1,2075.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802401996,1.2835,2076.0,2075.9,43.14511]
["bitfinex-derivatives","ETHF0:USTF0",1742802402194,2.24687,2076.0,2075.9,41.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742802402699,1.2835,2076.0,2075.9,41.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742802404101,2.24687,2076.0,2075.9,41.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742802406392,1.2835,2076.0,2075.9,41.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742802406592,2.24687,2076.0,2075.9,41.76341]
["bitfinex-derivatives","ETHF0:USTF0",1742802412595,2.24687,2076.0,2075.9,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742802412798,1.59763,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742802413004,1.95083921,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802413206,2.91410921,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802416006,0.96332,2076.1,2076.0,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1742802416208,2.27002,2076.1,2076.0,2.28004]
["bitfinex-derivatives","ETHF0:USTF0",1742802417195,0.96337,2076.0,2075.9,44.97119]
["bitfinex-derivatives","ETHF0:USTF0",1742802417499,2.26777,2076.0,2075.9,48.19019]
["bitfinex-derivatives","ETHF0:USTF0",1742802417698,2.95777,2076.0,2075.9,48.19019]
["bitfinex-derivatives","ETHF0:USTF0",1742802419902,2.95777,2076.0,2075.9,49.51739]
["bitfinex-derivatives","ETHF0:USTF0",1742802422509,2.95777,2076.0,2075.9,46.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742802425007,2.95777,2076.0,2075.9,42.1272]
["bitfinex-derivatives","ETHF0:USTF0",1742802425211,0.96351,2075.7,2075.6,2.34251]
["bitfinex-derivatives","ETHF0:USTF0",1742802425806,0.96351,2075.7,2075.6,44.40161]
["bitfinex-derivatives","ETHF0:USTF0",1742802426211,0.96351,2075.7,2075.6,42.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742802426411,1.2727,2075.7,2075.6,43.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742802426912,1.6281,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742802427116,0.668,2075.9,2075.7,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1742802427299,2.23616,2075.8,2075.7,3.55869]
["bitfinex-derivatives","ETHF0:USTF0",1742802427503,2.23616,2075.8,2075.7,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1742802427703,0.96351,2075.7,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802427907,2.23621,2075.7,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802428115,2.23621,2075.7,2075.6,41.76354]
["bitfinex-derivatives","ETHF0:USTF0",1742802429210,0.96349,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742802430012,2.27279,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742802430614,1.3093,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742802430814,1.63141,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742802431112,2.94071,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742802431502,2.27271,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742802431712,6.39409,2076.1,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802431905,2.27268,2076.0,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742802432304,1.3093,2076.0,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742802432608,0.65463921,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802432912,2.88120921,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802433214,0.97050921,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802434216,2.23380921,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802439709,1.27053921,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802439909,1.27053921,2076.2,2076.1,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742802440507,2.23380921,2076.2,2076.1,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742802444424,0.00723921,2076.2,2076.1,2.31882]
["bitfinex-derivatives","ETHF0:USTF0",1742802444616,0.96308,2076.7,2076.3,2.40806]
["bitfinex-derivatives","ETHF0:USTF0",1742802444913,0.96313,2076.6,2076.5,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1742802445121,3.01146,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742802445318,1.65764,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802445719,1.65764,2076.7,2076.6,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742802446115,1.65764,2076.7,2076.6,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742802449222,1.65764,2076.7,2076.6,42.0838]
["bitfinex-derivatives","ETHF0:USTF0",1742802449926,1.65764,2076.7,2076.6,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742802450115,6.72609,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742802450315,6.72609,2076.8,2076.7,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1742802450522,6.72609,2076.8,2076.7,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742802451114,5.76309,2076.8,2076.7,2.99894]
["bitfinex-derivatives","ETHF0:USTF0",1742802451322,5.76309,2076.8,2076.7,6.20674]
["bitfinex-derivatives","ETHF0:USTF0",1742802451722,0.6797,2077.1,2076.7,9.42374]
["bitfinex-derivatives","ETHF0:USTF0",1742802452024,47.50976,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742802452224,46.547,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742802452720,5.76309,2077.6,2077.1,4.47704]
["bitfinex-derivatives","ETHF0:USTF0",1742802453022,5.76309,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742802453226,5.76309,2077.6,2077.4,7.38749]
["bitfinex-derivatives","ETHF0:USTF0",1742802453519,5.76309,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802453520,6.72571,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802455318,6.72571,2077.6,2077.4,5.49361]
["bitfinex-derivatives","ETHF0:USTF0",1742802455319,0.96267,2077.5,2077.4,5.49361]
["bitfinex-derivatives","ETHF0:USTF0",1742802455519,0.96267,2077.5,2077.4,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742802457019,6.72573,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742802457218,6.72573,2077.6,2077.5,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1742802457623,5.1647547,2077.6,2077.5,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1742802458123,0.96267,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802460027,2.29797,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802460325,0.96276,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802461627,4.17056,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802462119,5.50586,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802464322,0.963,2076.8,2076.7,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1742802464722,0.96304,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802465222,0.96304,2076.7,2076.6,44.97089]
["bitfinex-derivatives","ETHF0:USTF0",1742802465622,0.96304,2076.7,2076.6,46.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742802466322,0.96304,2076.7,2076.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802466535,0.96304,2076.7,2076.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802466734,3.2078,2077.0,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742802466735,1.2817,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742802466931,2.2447,2076.8,2076.7,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1742802467425,2.2447,2076.8,2076.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742802467625,2.2447,2076.8,2076.7,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1742802468629,2.2447,2076.8,2076.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742802470132,2.2447,2076.8,2076.7,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1742802470332,1.2817,2076.8,2076.7,3.54174]
["bitfinex-derivatives","ETHF0:USTF0",1742802470928,2.2447,2076.8,2076.7,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1742802472629,2.2447,2076.8,2076.7,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1742802476030,2.2447,2076.8,2076.7,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742802476219,2.2447,2076.8,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802476220,0.96304,2076.7,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802476424,2.22344,2076.7,2076.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742802476826,0.96313,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802477129,0.96313,2076.5,2076.4,1.34923921]
["bitfinex-derivatives","ETHF0:USTF0",1742802477635,2.22353,2076.5,2076.4,1.34923921]
["bitfinex-derivatives","ETHF0:USTF0",1742802479329,5.43953,2076.5,2076.4,1.34923921]
["bitfinex-derivatives","ETHF0:USTF0",1742802479520,5.43953,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802480333,2.22353,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802480526,3.216,2076.5,2076.4,0.97041921]
["bitfinex-derivatives","ETHF0:USTF0",1742802480742,0.96313,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802481038,0.96313,2076.5,2076.4,0.97041921]
["bitfinex-derivatives","ETHF0:USTF0",1742802481333,0.96313,2076.5,2076.4,44.01503921]
["bitfinex-derivatives","ETHF0:USTF0",1742802481735,1.59973,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802482134,5.8018647,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802482436,7.1247647,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802484633,7.1247647,2076.5,2076.4,1.32043921]
["bitfinex-derivatives","ETHF0:USTF0",1742802486236,12.8407647,2076.5,2076.4,0.00723921]
["bitfinex-derivatives","ETHF0:USTF0",1742802487536,0.96332,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802487838,11.5892547,2076.1,2076.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802488345,0.96337,2076.0,2075.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742802488527,3.64397,2076.0,2075.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742802488834,3.64397,2076.0,2075.9,42.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742802489331,3.64397,2076.0,2075.9,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742802489536,3.64397,2076.0,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802489537,0.96346,2075.8,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802489734,4.17946,2075.8,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802490033,4.17946,2075.8,2075.7,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802490234,0.96346,2075.8,2075.7,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802490435,4.2021347,2076.0,2075.7,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802490639,0.96341,2075.9,2075.8,2.33433]
["bitfinex-derivatives","ETHF0:USTF0",1742802490838,7.38714,2076.1,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742802491043,3.2078,2076.1,2076.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742802491334,3.2078,2076.1,2076.0,42.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742802491537,1.37377881,2076.2,2076.0,43.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742802491842,0.00717881,2076.2,2076.1,2.33422]
["bitfinex-derivatives","ETHF0:USTF0",1742802492042,0.97044881,2076.2,2076.1,2.33422]
["bitfinex-derivatives","ETHF0:USTF0",1742802492434,0.97044881,2076.2,2076.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742802494239,4.83574881,2076.2,2076.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742802494546,8.05174881,2076.2,2076.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742802494746,8.74504881,2076.2,2076.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742802495041,0.96341,2075.9,2075.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742802495344,0.96341,2075.9,2075.8,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742802495546,1.3652,2076.1,2075.8,43.07636]
["bitfinex-derivatives","ETHF0:USTF0",1742802495547,0.9634,2076.0,2075.8,43.07636]
["bitfinex-derivatives","ETHF0:USTF0",1742802495742,1.3652,2076.1,2075.8,43.07636]
["bitfinex-derivatives","ETHF0:USTF0",1742802495943,0.96341,2075.9,2075.8,42.1129]
["bitfinex-derivatives","ETHF0:USTF0",1742802496445,0.96341,2075.9,2075.8,43.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742802497745,4.17121,2075.9,2075.8,43.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742802499341,4.17121,2075.9,2075.8,42.0689]
["bitfinex-derivatives","ETHF0:USTF0",1742802499643,7.38821,2075.9,2075.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742802499847,0.96346,2075.8,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802500053,3.62586,2075.8,2075.7,1.35702109]
["bitfinex-derivatives","ETHF0:USTF0",1742802501048,2.30176,2075.8,2075.7,1.35702109]
["bitfinex-derivatives","ETHF0:USTF0",1742802502136,0.96346,2075.8,2075.7,1.35702109]
["bitfinex-derivatives","ETHF0:USTF0",1742802502337,3.2078,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742802502539,0.96344,2075.9,2075.7,2.32049109]
["bitfinex-derivatives","ETHF0:USTF0",1742802502738,0.96344,2075.9,2075.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742802502949,0.96344,2075.9,2075.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742802509548,2.24784,2075.9,2075.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742802510754,0.96344,2075.9,2075.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742802510952,0.96344,2075.9,2075.8,2.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742802511151,0.96344,2075.9,2075.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742802514352,4.17124,2075.9,2075.8,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1742802517361,3.2078,2075.9,2075.8,2.98116]
["bitfinex-derivatives","ETHF0:USTF0",1742802517660,0.96337,2076.0,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742802517958,0.96337,2076.0,2075.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742802518151,2.26597,2076.0,2075.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742802518555,1.3026,2076.0,2075.9,2.28961]
["bitfinex-derivatives","ETHF0:USTF0",1742802518751,1.3026,2076.0,2075.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742802518752,0.96337,2076.0,2075.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742802518951,4.17117,2076.0,2075.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742802519462,4.84427,2076.0,2075.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742802519756,0.96346,2075.8,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802519954,0.96346,2075.8,2075.7,1.33342109]
["bitfinex-derivatives","ETHF0:USTF0",1742802520360,2.26606,2075.8,2075.7,1.33342109]
["bitfinex-derivatives","ETHF0:USTF0",1742802522661,2.26606,2075.8,2075.7,42.13342109]
["bitfinex-derivatives","ETHF0:USTF0",1742802524161,1.3026,2075.8,2075.7,42.13342109]
["bitfinex-derivatives","ETHF0:USTF0",1742802524362,1.3026,2075.8,2075.7,43.76513109]
["bitfinex-derivatives","ETHF0:USTF0",1742802524768,2.26606,2075.8,2075.7,43.76513109]
["bitfinex-derivatives","ETHF0:USTF0",1742802524958,1.3026,2075.8,2075.7,43.76513109]
["bitfinex-derivatives","ETHF0:USTF0",1742802525264,2.26606,2075.8,2075.7,43.76513109]
["bitfinex-derivatives","ETHF0:USTF0",1742802526166,1.3026,2075.8,2075.7,43.76513109]
["bitfinex-derivatives","ETHF0:USTF0",1742802526371,4.2021347,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742802526574,4.2021347,2075.9,2075.8,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1742802526756,6.5590447,2075.9,2075.8,2.34126]
["bitfinex-derivatives","ETHF0:USTF0",1742802527068,6.5590447,2075.9,2075.8,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742802527966,6.5590447,2075.9,2075.8,43.14126]
["bitfinex-derivatives","ETHF0:USTF0",1742802528166,6.5590447,2075.9,2075.8,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742802528366,6.5590447,2075.9,2075.8,43.14126]
["bitfinex-derivatives","ETHF0:USTF0",1742802528967,2.35691,2075.9,2075.8,43.14126]
["bitfinex-derivatives","ETHF0:USTF0",1742802529868,0.6931,2076.1,2075.8,46.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742802530074,0.00717881,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742802530371,0.00717881,2076.2,2076.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742802530372,0.96332,2076.1,2076.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742802530573,0.96332,2076.1,2076.0,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742802530762,0.96332,2076.1,2076.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1742802531061,2.22402,2076.1,2076.0,3.58007]
["bitfinex-derivatives","ETHF0:USTF0",1742802532768,2.22402,2076.1,2076.0,1.942]
["bitfinex-derivatives","ETHF0:USTF0",1742802535878,2.22402,2076.1,2076.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742802536665,2.22402,2076.1,2076.0,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1742802536880,2.22402,2076.1,2076.0,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1742802537976,0.96341,2075.9,2075.8,45.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742802538180,0.96346,2075.8,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802538676,0.96346,2075.8,2075.7,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802539277,2.96046,2075.8,2075.7,42.17592109]
["bitfinex-derivatives","ETHF0:USTF0",1742802542084,2.29006,2075.8,2075.7,42.17592109]
["bitfinex-derivatives","ETHF0:USTF0",1742802543376,2.29006,2075.8,2075.7,1.37592109]
["bitfinex-derivatives","ETHF0:USTF0",1742802543786,2.29006,2075.8,2075.7,42.17592109]
["bitfinex-derivatives","ETHF0:USTF0",1742802544780,1.3266,2075.8,2075.7,43.13943109]
["bitfinex-derivatives","ETHF0:USTF0",1742802544980,2.29006,2075.8,2075.7,43.13943109]
["bitfinex-derivatives","ETHF0:USTF0",1742802545179,7.4099347,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742802545483,8.7448347,2076.0,2075.8,3.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742802545671,9.7082047,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802545871,9.7082047,2076.0,2075.9,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742802546077,9.7082047,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802546283,9.7082047,2076.0,2075.9,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742802546484,9.7082047,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802546987,9.7082047,2076.0,2075.9,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742802548185,9.7082047,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802549689,5.50607,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802550288,5.50607,2076.0,2075.9,2.35141]
["bitfinex-derivatives","ETHF0:USTF0",1742802550590,5.50607,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802550786,8.71387,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802551489,9.40087,2076.0,2075.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1742802553191,0.96346,2075.8,2075.7,1.35462109]
["bitfinex-derivatives","ETHF0:USTF0",1742802553381,0.96346,2075.8,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802553583,0.96346,2075.8,2075.7,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802553778,1.62916,2075.8,2075.7,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802554084,0.96366,2075.4,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802554392,3.215,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742802554597,0.96369,2075.3,2075.2,41.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742802554795,0.96369,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802554986,0.96369,2075.3,2075.2,41.76374]
["bitfinex-derivatives","ETHF0:USTF0",1742802555286,0.96369,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802557492,0.96369,2075.3,2075.2,41.76374]
["bitfinex-derivatives","ETHF0:USTF0",1742802557691,0.96369,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802558393,0.96374,2075.2,2075.1,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1742802558892,0.96374,2075.2,2075.1,43.12604]
["bitfinex-derivatives","ETHF0:USTF0",1742802560594,0.96374,2075.2,2075.1,42.1623]
["bitfinex-derivatives","ETHF0:USTF0",1742802563900,0.96374,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802566602,1.65954,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802569703,0.96374,2075.2,2075.1,41.4783]
["bitfinex-derivatives","ETHF0:USTF0",1742802570004,2.32484,2075.2,2075.1,42.773]
["bitfinex-derivatives","ETHF0:USTF0",1742802573104,0.96374,2075.2,2075.1,42.773]
["bitfinex-derivatives","ETHF0:USTF0",1742802573303,7.4099347,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742802573501,4.2021347,2075.3,2075.2,2.95294]
["bitfinex-derivatives","ETHF0:USTF0",1742802573896,4.2021347,2075.3,2075.2,43.75294]
["bitfinex-derivatives","ETHF0:USTF0",1742802575103,5.1658247,2075.3,2075.2,43.75294]
["bitfinex-derivatives","ETHF0:USTF0",1742802575303,5.1658247,2075.3,2075.2,42.7892]
["bitfinex-derivatives","ETHF0:USTF0",1742802575503,5.1658247,2075.3,2075.2,43.75294]
["bitfinex-derivatives","ETHF0:USTF0",1742802575890,0.96369,2075.3,2075.2,43.75294]
["bitfinex-derivatives","ETHF0:USTF0",1742802576106,0.96367,2075.4,2075.3,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742802576297,0.96367,2075.4,2075.3,2.27536]
["bitfinex-derivatives","ETHF0:USTF0",1742802576703,0.96365,2075.4,2075.3,43.07536]
["bitfinex-derivatives","ETHF0:USTF0",1742802578204,47.52661,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742802578503,47.52661,2075.5,2075.4,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742802580597,46.563,2075.5,2075.4,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742802580797,3.2078,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742802581507,0.96355,2075.6,2075.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742802581710,0.96355,2075.6,2075.5,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742802581906,2.25205,2075.6,2075.5,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742802582704,2.25205,2075.6,2075.5,43.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742802582910,2.25205,2075.6,2075.5,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1742802585915,2.25205,2075.6,2075.5,43.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742802586117,0.96355,2075.6,2075.5,43.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742802586517,5.53114,2075.7,2075.5,43.1047]
["bitfinex-derivatives","ETHF0:USTF0",1742802586721,5.53114,2075.7,2075.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742802591524,2.32334,2075.7,2075.6,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1742802595330,2.32334,2075.7,2075.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742802597025,2.32334,2075.7,2075.6,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742802597434,2.32334,2075.7,2075.6,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742802598034,0.96355,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802598334,2.31335,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802602121,2.31335,2075.6,2075.5,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742802605140,5.52115,2075.6,2075.5,42.1086]
["bitfinex-derivatives","ETHF0:USTF0",1742802605442,5.52115,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802606332,5.52115,2075.6,2075.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742802606333,0.96365,2075.4,2075.3,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1742802606735,0.96365,2075.4,2075.3,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742802606932,2.30605,2075.4,2075.3,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742802607333,2.30605,2075.4,2075.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802608935,0.96369,2075.3,2075.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742802609233,5.49449,2075.3,2075.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742802609429,5.49449,2075.3,2075.2,42.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742802610044,5.49449,2075.3,2075.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742802612436,5.49449,2075.3,2075.2,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742802615851,5.49449,2075.3,2075.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742802616748,5.49449,2075.3,2075.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742802617248,3.2078,2075.3,2075.2,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742802617547,3.2078,2075.3,2075.2,2.92324]
["bitfinex-derivatives","ETHF0:USTF0",1742802617954,3.2078,2075.3,2075.2,43.72324]
["bitfinex-derivatives","ETHF0:USTF0",1742802618137,5.1657847,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742802618339,4.2021347,2075.4,2075.3,5.55239]
["bitfinex-derivatives","ETHF0:USTF0",1742802618743,5.1657847,2075.4,2075.3,46.35239]
["bitfinex-derivatives","ETHF0:USTF0",1742802619651,5.1657847,2075.4,2075.3,45.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742802619850,5.1657847,2075.4,2075.3,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1742802620052,5.1657847,2075.4,2075.3,43.14459]
["bitfinex-derivatives","ETHF0:USTF0",1742802620551,4.2021347,2075.4,2075.3,43.14459]
["bitfinex-derivatives","ETHF0:USTF0",1742802622844,0.96362,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742802623042,0.96362,2075.5,2075.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742802623241,52.9818,2075.6,2075.4,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742802623450,54.2445,2075.6,2075.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742802623648,55.20805,2075.6,2075.5,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742802624143,55.20805,2075.6,2075.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742802625552,55.20805,2075.6,2075.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742802628357,8.64705,2075.6,2075.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742802630156,5.43925,2075.6,2075.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742802630843,5.43925,2075.6,2075.5,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1742802631950,0.96378,2075.1,2075.0,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802632446,0.96378,2075.1,2075.0,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802633463,0.96378,2075.1,2075.0,43.06795109]
["bitfinex-derivatives","ETHF0:USTF0",1742802634748,0.96378,2075.1,2075.0,42.10412109]
["bitfinex-derivatives","ETHF0:USTF0",1742802638759,4.17158,2075.1,2075.0,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802639063,4.81418,2075.1,2075.0,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802639255,0.96406,2074.5,2074.4,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742802639456,0.96411,2074.4,2074.3,1.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742802639759,3.2078,2074.7,2074.3,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742802639960,4.1718,2074.7,2074.5,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1742802640256,3.2078,2074.7,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802640565,0.96425,2074.1,2074.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742802641560,2.31733,2074.2,2074.0,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742802641754,0.96422,2074.2,2074.0,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742802641958,0.96422,2074.2,2074.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742802643363,5.52929,2074.3,2074.1,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742802643564,3.212,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742802643764,4.2021347,2074.5,2074.2,1.9737]
["bitfinex-derivatives","ETHF0:USTF0",1742802643967,0.96411,2074.4,2074.3,2.25916]
["bitfinex-derivatives","ETHF0:USTF0",1742802644165,7.4099347,2074.4,2073.9,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802644362,4.17205,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802644562,7.38405,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802644763,4.17625,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802644958,7.38405,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802645267,4.17625,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802645863,3.212,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802646063,4.17625,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802649274,4.17625,2074.1,2074.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742802651774,0.9643,2074.0,2073.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742802651974,2.3204,2074.0,2073.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742802652175,8.7072,2074.0,2073.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742802652878,5.4942,2074.0,2073.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742802653068,8.7072,2074.0,2073.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742802655072,12.9093347,2074.0,2073.9,1.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742802656184,0.96448,2073.6,2073.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742802656481,7.38528,2073.6,2073.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742802656871,9.34918,2073.6,2073.5,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742802657074,0.96457,2073.4,2073.3,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742802657275,0.96457,2073.4,2073.3,0.64332109]
["bitfinex-derivatives","ETHF0:USTF0",1742802658481,0.96457,2073.4,2073.3,1.99812109]
["bitfinex-derivatives","ETHF0:USTF0",1742802658884,0.96471,2073.1,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802659176,0.96485,2072.8,2072.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742802659582,0.96485,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802662186,4.17985,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802662574,5.56745,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802662985,2.35245,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802663183,5.56645,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802663786,2.35245,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802664084,5.56745,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802666587,4.17985,2072.8,2072.7,42.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742802666983,0.96482,2072.9,2072.7,43.11967]
["bitfinex-derivatives","ETHF0:USTF0",1742802667188,0.96482,2072.9,2072.8,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742802667387,0.96482,2072.9,2072.8,3.57815]
["bitfinex-derivatives","ETHF0:USTF0",1742802667783,50.77059,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742802668082,46.598,2073.0,2072.9,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1742802668487,3.2078,2073.6,2072.9,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742802668691,0.96463,2073.3,2073.2,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742802668989,0.96467,2073.2,2073.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742802670490,0.96469,2073.2,2073.1,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742802675281,1.2731,2073.4,2073.1,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742802675489,0.96466,2073.3,2073.2,1.65995]
["bitfinex-derivatives","ETHF0:USTF0",1742802676289,0.96459,2073.4,2073.3,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742802676499,0.96462,2073.3,2073.2,1.65993]
["bitfinex-derivatives","ETHF0:USTF0",1742802676895,0.96461,2073.4,2073.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742802677291,0.96457,2073.5,2073.4,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742802678199,0.96457,2073.4,2073.3,4.17239]
["bitfinex-derivatives","ETHF0:USTF0",1742802679595,7.761,2073.6,2073.3,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1742802679800,4.1723,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742802680189,3.2078,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742802680905,0.96448,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742802681611,0.96453,2073.5,2073.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742802681910,2.23423,2073.5,2073.4,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742802682303,2.23423,2073.5,2073.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742802682304,0.96462,2073.3,2073.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742802682510,4.17242,2073.3,2073.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742802683112,5.49392,2073.3,2073.2,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742802683610,5.49392,2073.3,2073.2,2.0001]
["bitfinex-derivatives","ETHF0:USTF0",1742802685112,5.49392,2073.3,2073.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742802699022,10.15491,2073.3,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742802699322,0.96485,2072.8,2072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802700009,0.96485,2072.8,2072.7,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742802700213,0.96485,2072.8,2072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802700720,2.27475,2072.8,2072.7,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742802704523,0.96485,2072.8,2072.7,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742802705525,0.96485,2072.8,2072.7,46.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742802706421,0.96484,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742802706617,0.96484,2072.9,2072.8,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1742802707720,0.96477,2073.0,2072.9,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742802708117,0.96481,2072.9,2072.8,2.25571]
["bitfinex-derivatives","ETHF0:USTF0",1742802708528,0.96479,2073.0,2072.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742802709126,0.96477,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742802709325,0.96474,2073.1,2073.0,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742802709721,1.3338,2073.2,2072.8,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742802709924,0.96479,2073.0,2072.9,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742802710228,0.96475,2073.1,2073.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742802710932,0.96471,2073.2,2073.1,0.96469]
["bitfinex-derivatives","ETHF0:USTF0",1742802711131,0.96474,2073.1,2073.0,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742802711331,0.96476,2073.0,2072.9,2.25127]
["bitfinex-derivatives","ETHF0:USTF0",1742802711630,0.96475,2073.1,2073.0,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742802712927,1.2876,2073.2,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742802712928,0.96479,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742802713128,0.96481,2072.9,2072.8,4.17883]
["bitfinex-derivatives","ETHF0:USTF0",1742802713943,0.9648,2073.0,2072.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742802714744,0.96485,2072.8,2072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802715427,2.25005,2072.8,2072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802716335,2.25005,2072.8,2072.7,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742802717437,2.25005,2072.8,2072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802717633,2.25005,2072.8,2072.7,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742802718237,2.25005,2072.8,2072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802718734,0.96485,2072.8,2072.7,44.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742802718932,0.96485,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742802720339,0.96485,2072.8,2072.7,44.97267]
["bitfinex-derivatives","ETHF0:USTF0",1742802721234,2.25984,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742802721537,0.96484,2072.9,2072.8,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742802721741,0.96484,2072.9,2072.8,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1742802721941,2.25984,2072.9,2072.8,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1742802722135,2.25984,2072.9,2072.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742802724038,2.25984,2072.9,2072.8,1.63745]
["bitfinex-derivatives","ETHF0:USTF0",1742802726034,2.25984,2072.9,2072.8,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742802727239,2.25984,2072.9,2072.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802727240,0.96485,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802727432,0.96495,2072.6,2072.5,0.97220109]
["bitfinex-derivatives","ETHF0:USTF0",1742802727831,0.96495,2072.6,2072.5,41.77220109]
["bitfinex-derivatives","ETHF0:USTF0",1742802729334,1.3799,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742802729540,2.26121109,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742802729946,0.9649,2072.7,2072.6,2.25984]
["bitfinex-derivatives","ETHF0:USTF0",1742802730234,2.9348,2072.7,2072.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742802730540,3.6048,2072.7,2072.6,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742802730736,3.6048,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802730943,3.6048,2072.7,2072.6,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742802731737,3.6048,2072.7,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802731942,3.6048,2072.7,2072.6,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1742802734944,3.6048,2072.7,2072.6,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1742802735331,3.6048,2072.7,2072.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742802735642,3.6048,2072.7,2072.6,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1742802735942,2.9348,2072.7,2072.6,2.35195]
["bitfinex-derivatives","ETHF0:USTF0",1742802736546,2.9348,2072.7,2072.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1742802738156,0.96495,2072.6,2072.5,41.77221109]
["bitfinex-derivatives","ETHF0:USTF0",1742802738353,2.24945,2072.6,2072.5,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802738851,2.89815,2072.6,2072.5,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802739657,2.89815,2072.6,2072.5,42.18412109]
["bitfinex-derivatives","ETHF0:USTF0",1742802740752,2.89815,2072.6,2072.5,46.35691109]
["bitfinex-derivatives","ETHF0:USTF0",1742802740951,2.24945,2072.6,2072.5,46.35691109]
["bitfinex-derivatives","ETHF0:USTF0",1742802743057,2.24945,2072.6,2072.5,43.14911109]
["bitfinex-derivatives","ETHF0:USTF0",1742802743663,2.24945,2072.6,2072.5,42.18412109]
["bitfinex-derivatives","ETHF0:USTF0",1742802744259,2.24945,2072.6,2072.5,43.14911109]
["bitfinex-derivatives","ETHF0:USTF0",1742802744856,2.24945,2072.6,2072.5,42.18412109]
["bitfinex-derivatives","ETHF0:USTF0",1742802745563,2.24945,2072.6,2072.5,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802745754,5.45725,2072.6,2072.5,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802745956,5.45725,2072.6,2072.5,40.80722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802747158,5.45725,2072.6,2072.5,0.00722109]
["bitfinex-derivatives","ETHF0:USTF0",1742802748257,0.96509,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802748562,0.96523,2072.0,2071.9,2.24203]
["bitfinex-derivatives","ETHF0:USTF0",1742802748763,0.96523,2072.0,2071.9,2.92113]
["bitfinex-derivatives","ETHF0:USTF0",1742802748955,0.96523,2072.0,2071.9,43.72113]
["bitfinex-derivatives","ETHF0:USTF0",1742802749763,0.96523,2072.0,2071.9,42.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742802750564,0.96523,2072.0,2071.9,43.72117]
["bitfinex-derivatives","ETHF0:USTF0",1742802753763,1.3024,2072.1,2071.9,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742802753959,0.96523,2072.0,2071.9,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742802754262,4.87363,2072.0,2071.9,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742802757065,6.19933,2072.0,2071.9,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742802759770,5.50493,2072.0,2071.9,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742802761169,4.1792,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742802761371,4.17918,2072.1,2072.0,3.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742802761570,4.17918,2072.1,2072.0,3.71803]
["bitfinex-derivatives","ETHF0:USTF0",1742802761768,4.2021347,2072.3,2072.0,2.7528]
["bitfinex-derivatives","ETHF0:USTF0",1742802762073,0.96515,2072.2,2072.1,2.33773]
["bitfinex-derivatives","ETHF0:USTF0",1742802762974,0.96518,2072.1,2072.0,4.17299]
["bitfinex-derivatives","ETHF0:USTF0",1742802763177,0.96518,2072.1,2072.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742802763778,0.96523,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802763977,0.96523,2072.0,2071.9,41.76527]
["bitfinex-derivatives","ETHF0:USTF0",1742802765174,0.96523,2072.0,2071.9,43.03217]
["bitfinex-derivatives","ETHF0:USTF0",1742802765875,0.96523,2072.0,2071.9,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742802766476,0.96523,2072.0,2071.9,43.03217]
["bitfinex-derivatives","ETHF0:USTF0",1742802766773,0.96523,2072.0,2071.9,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742802766974,1.62493,2072.0,2071.9,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742802769179,2.93813,2072.0,2071.9,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742802769769,0.96532,2071.8,2071.7,0.00491614]
["bitfinex-derivatives","ETHF0:USTF0",1742802770073,0.96532,2071.8,2071.7,1.35801614]
["bitfinex-derivatives","ETHF0:USTF0",1742802770269,0.96532,2071.8,2071.7,0.00491614]
["bitfinex-derivatives","ETHF0:USTF0",1742802770474,2.93422,2071.8,2071.7,1.35801614]
["bitfinex-derivatives","ETHF0:USTF0",1742802771881,2.93422,2071.8,2071.7,0.00491614]
["bitfinex-derivatives","ETHF0:USTF0",1742802772067,2.93422,2071.8,2071.7,1.27731614]
["bitfinex-derivatives","ETHF0:USTF0",1742802772268,0.6597,2072.0,2071.7,1.27731614]
["bitfinex-derivatives","ETHF0:USTF0",1742802772581,0.96525,2072.0,2071.9,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742802772875,0.96526,2072.0,2071.9,0.96525]
["bitfinex-derivatives","ETHF0:USTF0",1742802773479,0.96526,2072.0,2071.9,1.63005]
["bitfinex-derivatives","ETHF0:USTF0",1742802774280,0.96526,2072.0,2071.9,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742802775473,0.96526,2072.0,2071.9,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1742802775879,0.96526,2072.0,2071.9,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742802776074,0.96526,2072.0,2071.9,2.91357]
["bitfinex-derivatives","ETHF0:USTF0",1742802776274,0.96526,2072.0,2071.9,1.9483]
["bitfinex-derivatives","ETHF0:USTF0",1742802777677,3.79572,2072.1,2071.7,0.97024614]
["bitfinex-derivatives","ETHF0:USTF0",1742802777890,0.96532,2071.8,2071.7,2.34334614]
["bitfinex-derivatives","ETHF0:USTF0",1742802778080,0.96532,2071.8,2071.7,3.66314614]
["bitfinex-derivatives","ETHF0:USTF0",1742802778283,2.26982,2071.8,2071.7,3.66314614]
["bitfinex-derivatives","ETHF0:USTF0",1742802780073,2.26982,2071.8,2071.7,2.69781614]
["bitfinex-derivatives","ETHF0:USTF0",1742802781178,2.26982,2071.8,2071.7,3.66318614]
["bitfinex-derivatives","ETHF0:USTF0",1742802781376,2.26982,2071.8,2071.7,2.69781614]
["bitfinex-derivatives","ETHF0:USTF0",1742802781981,2.26982,2071.8,2071.7,3.66318614]
["bitfinex-derivatives","ETHF0:USTF0",1742802782383,2.26982,2071.8,2071.7,2.69781614]
["bitfinex-derivatives","ETHF0:USTF0",1742802783286,2.26982,2071.8,2071.7,2.03131614]
["bitfinex-derivatives","ETHF0:USTF0",1742802785787,2.26982,2071.8,2071.7,1.37801614]
["bitfinex-derivatives","ETHF0:USTF0",1742802787987,2.26982,2071.8,2071.7,42.17801614]
["bitfinex-derivatives","ETHF0:USTF0",1742802789391,4.76982,2071.8,2071.7,0.00491614]
["bitfinex-derivatives","ETHF0:USTF0",1742802789889,2.26982,2071.8,2071.7,0.00491614]
["bitfinex-derivatives","ETHF0:USTF0",1742802793899,2.26982,2071.8,2071.7,1.27031614]
["bitfinex-derivatives","ETHF0:USTF0",1742802796796,1.3045,2071.8,2071.7,1.27031614]
["bitfinex-derivatives","ETHF0:USTF0",1742802797003,0.96532,2071.8,2071.7,1.27031614]
["bitfinex-derivatives","ETHF0:USTF0",1742802797392,0.96532,2071.8,2071.7,2.23568614]
["bitfinex-derivatives","ETHF0:USTF0",1742802797902,0.96532,2071.8,2071.7,1.27031614]
["bitfinex-derivatives","ETHF0:USTF0",1742802798503,0.96532,2071.8,2071.7,2.23568614]
["bitfinex-derivatives","ETHF0:USTF0",1742802802707,0.96532,2071.8,2071.7,1.27031614]
["bitfinex-derivatives","ETHF0:USTF0",1742802803302,0.96532,2071.8,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802803303,4.82688,2071.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802803502,0.96569,2071.0,2070.9,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742802803803,6.4218,2071.3,2070.9,46.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742802804011,0.96569,2071.0,2070.9,45.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742802804195,0.96569,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802806200,0.96569,2071.0,2070.9,41.76574]
["bitfinex-derivatives","ETHF0:USTF0",1742802806400,0.96569,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802807010,0.96565,2071.1,2071.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742802807212,0.97283903,2071.2,2071.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742802807401,0.00723903,2071.2,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802807603,0.96569,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802809606,2.28059,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802809799,0.96569,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802810804,2.28579,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802812207,2.95799,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802812813,0.96569,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802813612,5.48799,2071.0,2070.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802814216,0.96597,2070.4,2070.3,7.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742802814717,0.96596,2070.5,2070.4,0.96595]
["bitfinex-derivatives","ETHF0:USTF0",1742802816013,0.96597,2070.4,2070.3,48.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742802816905,0.96596,2070.5,2070.4,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742802817317,0.96597,2070.4,2070.3,48.18877]
["bitfinex-derivatives","ETHF0:USTF0",1742802817711,2.4146,2070.7,2070.3,47.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742802817916,0.96587,2070.7,2070.6,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1742802819811,2.32262,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742802820213,0.96582,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742802820413,0.96577,2070.9,2070.8,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742802821521,0.96577,2070.9,2070.8,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742802821824,2.32253,2071.0,2070.9,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742802822014,0.96576,2070.9,2070.8,0.96575]
["bitfinex-derivatives","ETHF0:USTF0",1742802823930,2.32251,2071.0,2070.9,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742802824127,0.96569,2071.0,2070.9,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742802824814,46.66023903,2071.2,2070.9,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742802825018,0.00723903,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742802825328,0.00723903,2071.2,2071.1,2.32895]
["bitfinex-derivatives","ETHF0:USTF0",1742802826221,0.00723903,2071.2,2071.1,4.82895]
["bitfinex-derivatives","ETHF0:USTF0",1742802826925,0.00723903,2071.2,2071.1,45.62895]
["bitfinex-derivatives","ETHF0:USTF0",1742802829828,0.00723903,2071.2,2071.1,46.33675]
["bitfinex-derivatives","ETHF0:USTF0",1742802830028,0.00723903,2071.2,2071.1,48.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742802830438,0.00723903,2071.2,2071.1,46.33675]
["bitfinex-derivatives","ETHF0:USTF0",1742802830830,0.00723903,2071.2,2071.1,49.55175]
["bitfinex-derivatives","ETHF0:USTF0",1742802831332,0.97283903,2071.2,2071.1,49.55175]
["bitfinex-derivatives","ETHF0:USTF0",1742802831531,0.00723903,2071.2,2071.1,49.55175]
["bitfinex-derivatives","ETHF0:USTF0",1742802831934,0.97283903,2071.2,2071.1,49.55175]
["bitfinex-derivatives","ETHF0:USTF0",1742802832437,0.00723903,2071.2,2071.1,49.55175]
["bitfinex-derivatives","ETHF0:USTF0",1742802832932,1.27033903,2071.2,2071.1,49.55175]
["bitfinex-derivatives","ETHF0:USTF0",1742802833234,1.27033903,2071.2,2071.1,46.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742802837132,0.00723903,2071.2,2071.1,46.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742802837945,0.00723903,2071.2,2071.1,44.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742802838134,2.35483903,2071.2,2071.1,44.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742802838332,1.38923903,2071.2,2071.1,44.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742802839434,2.35483903,2071.2,2071.1,44.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742802839844,1.38923903,2071.2,2071.1,44.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742802840344,2.35483903,2071.2,2071.1,44.98065]
["bitfinex-derivatives","ETHF0:USTF0",1742802841139,2.35483903,2071.2,2071.1,41.76565]
["bitfinex-derivatives","ETHF0:USTF0",1742802841730,0.96573,2071.0,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802841936,0.6901,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742802842139,2.0,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742802842541,2.0,2070.9,2070.7,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742802842738,0.96583,2070.7,2070.6,39.7682]
["bitfinex-derivatives","ETHF0:USTF0",1742802842938,2.41482,2070.5,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802843142,0.96602,2070.3,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802843746,2.28422,2070.3,2070.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742802845043,2.28422,2070.3,2070.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802845944,0.96589,2070.6,2070.5,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742802846345,0.96591,2070.6,2070.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742802848345,50.38669,2070.8,2070.3,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742802848645,50.38669,2070.8,2070.5,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1742802848646,0.96591,2070.6,2070.5,4.17371]
["bitfinex-derivatives","ETHF0:USTF0",1742802849043,0.96586,2070.7,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802849240,0.96588,2070.6,2070.5,4.17368]
["bitfinex-derivatives","ETHF0:USTF0",1742802849736,47.61981,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742802850349,46.654,2070.8,2070.7,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742802852853,2.28768,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742802853453,0.96579,2070.8,2070.7,4.19379]
["bitfinex-derivatives","ETHF0:USTF0",1742802854353,0.96579,2070.8,2070.7,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742802854553,0.96579,2070.8,2070.7,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1742802858150,0.96579,2070.8,2070.7,4.18179]
["bitfinex-derivatives","ETHF0:USTF0",1742802860446,0.96579,2070.8,2070.7,4.83969]
["bitfinex-derivatives","ETHF0:USTF0",1742802861143,0.96579,2070.8,2070.7,5.53559]
["bitfinex-derivatives","ETHF0:USTF0",1742802865655,1.3565,2071.0,2070.9,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742802865856,3.2078,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742802866055,4.17345,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742802866356,3.2078,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742802866558,4.17345,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742802867658,0.00723903,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742802867962,0.00723903,2071.2,2071.1,3.74085]
["bitfinex-derivatives","ETHF0:USTF0",1742802868360,1.3133,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742802868659,2.27876,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742802869158,2.27876,2071.5,2071.4,2.24911]
["bitfinex-derivatives","ETHF0:USTF0",1742802870359,2.41229,2072.7,2071.4,6.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742802870553,0.9651,2072.3,2072.2,0.96512]
["bitfinex-derivatives","ETHF0:USTF0",1742802870758,0.9651,2072.3,2072.2,43.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742802871256,1.9724,2072.5,2072.2,43.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742802871452,0.96509,2072.3,2072.2,43.04872]
["bitfinex-derivatives","ETHF0:USTF0",1742802871653,1.97963903,2072.5,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802871854,0.96504,2072.4,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802872057,1.2874,2072.3,2072.2,41.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742802872362,2.25249,2072.3,2072.2,41.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742802872652,1.2874,2072.3,2072.2,41.76513]
["bitfinex-derivatives","ETHF0:USTF0",1742802874160,0.96518,2072.1,2072.0,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802874761,2.32798,2072.1,2072.0,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802875762,2.32798,2072.1,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802875763,0.96555,2071.3,2071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802875963,2.41377,2071.4,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802876165,0.96569,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802878463,2.29109,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802887167,0.96579,2070.8,2070.7,41.77303903]
["bitfinex-derivatives","ETHF0:USTF0",1742802887468,0.96579,2070.8,2070.7,44.98083903]
["bitfinex-derivatives","ETHF0:USTF0",1742802888681,0.96579,2070.8,2070.7,44.98086903]
["bitfinex-derivatives","ETHF0:USTF0",1742802889873,0.96579,2070.8,2070.7,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802890173,0.96579,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802890570,0.96579,2070.8,2070.7,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802890977,1.65149,2070.8,2070.7,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802896281,3.00599,2070.8,2070.7,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802898081,3.00599,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802898677,2.32029,2070.8,2070.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742802898877,2.32029,2070.8,2070.7,0.69673903]
["bitfinex-derivatives","ETHF0:USTF0",1742802899181,2.32029,2070.8,2070.7,2.00503903]
["bitfinex-derivatives","ETHF0:USTF0",1742802900184,0.96579,2070.8,2070.7,2.00503903]
["bitfinex-derivatives","ETHF0:USTF0",1742802900679,12.0367347,2071.0,2070.7,5.21283903]
["bitfinex-derivatives","ETHF0:USTF0",1742802900873,0.96574,2070.9,2070.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742802902482,2.27324,2070.9,2070.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1742802903784,0.96573,2071.0,2070.8,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1742802904285,0.96573,2071.0,2070.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742802904777,2.28683,2071.0,2070.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742802909081,0.96573,2071.0,2070.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742802909879,0.96573,2071.0,2070.9,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742802911878,0.96573,2071.0,2070.9,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742802912579,0.96573,2071.0,2070.9,3.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742802912774,3.78525276,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742802912980,0.87620276,2071.1,2071.0,2.35229]
["bitfinex-derivatives","ETHF0:USTF0",1742802913178,0.00723903,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742802913383,0.00723903,2071.2,2071.1,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742802917689,1.37003903,2071.2,2071.1,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742802918385,0.00723903,2071.2,2071.1,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742802920500,0.00723903,2071.2,2071.1,6.25995]
["bitfinex-derivatives","ETHF0:USTF0",1742802923892,0.00723903,2071.2,2071.1,3.04495]
["bitfinex-derivatives","ETHF0:USTF0",1742802924092,2.41427,2071.0,2070.1,5.62305]
["bitfinex-derivatives","ETHF0:USTF0",1742802924288,8.65777373,2071.2,2070.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742802924289,4.5399,2070.9,2070.6,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1742802924492,0.96579,2070.8,2070.7,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742802924695,2.27069,2070.8,2070.7,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742802924896,0.96583,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802925195,0.96583,2070.7,2070.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742802925196,0.96602,2070.3,2070.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742802925392,0.96607,2070.2,2070.1,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742802925588,0.96607,2070.2,2070.1,42.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742802926394,0.96607,2070.2,2070.1,42.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742802926592,2.23667,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802931895,2.41565,2069.8,2069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802932098,0.96647,2069.4,2069.1,4.4847]
["bitfinex-derivatives","ETHF0:USTF0",1742802932292,0.96649,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802932494,0.96647,2069.4,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802932695,3.2078,2069.6,2069.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742802933202,0.96644,2069.4,2069.3,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742802933696,0.96649,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742802934101,0.96658,2069.1,2069.0,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742802934497,0.96655,2069.2,2069.0,2.34933]
["bitfinex-derivatives","ETHF0:USTF0",1742802934698,0.97376903,2069.3,2069.0,43.14929]
["bitfinex-derivatives","ETHF0:USTF0",1742802934898,0.96655,2069.2,2069.0,43.14929]
["bitfinex-derivatives","ETHF0:USTF0",1742802935407,0.00723903,2069.3,2069.1,4.17438]
["bitfinex-derivatives","ETHF0:USTF0",1742802935608,0.00723903,2069.3,2069.2,2.33743]
["bitfinex-derivatives","ETHF0:USTF0",1742802936203,0.00723903,2069.3,2069.2,43.13743]
["bitfinex-derivatives","ETHF0:USTF0",1742802936702,0.00723903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802936703,0.97372903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802936897,0.00723903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802937501,0.97372903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802937698,0.00723903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802938308,0.00723903,2069.3,2069.2,43.13743]
["bitfinex-derivatives","ETHF0:USTF0",1742802942508,0.97372903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802943714,0.97372903,2069.3,2069.2,43.13743]
["bitfinex-derivatives","ETHF0:USTF0",1742802943715,0.00723903,2069.3,2069.2,43.13743]
["bitfinex-derivatives","ETHF0:USTF0",1742802944019,0.00723903,2069.3,2069.2,43.80993]
["bitfinex-derivatives","ETHF0:USTF0",1742802946818,0.00723903,2069.3,2069.2,47.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742802947519,0.97372903,2069.3,2069.2,47.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742802947720,0.00723903,2069.3,2069.2,47.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742802948415,0.97372903,2069.3,2069.2,47.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742802948614,0.00723903,2069.3,2069.2,47.06293]
["bitfinex-derivatives","ETHF0:USTF0",1742802948815,0.97372903,2069.3,2069.2,46.0964]
["bitfinex-derivatives","ETHF0:USTF0",1742802949322,0.97372903,2069.3,2069.2,42.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742802949628,0.97372903,2069.3,2069.2,43.80993]
["bitfinex-derivatives","ETHF0:USTF0",1742802949921,0.97372903,2069.3,2069.2,42.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742802950313,0.00723903,2069.3,2069.2,43.80993]
["bitfinex-derivatives","ETHF0:USTF0",1742802950522,0.97372903,2069.3,2069.2,42.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742802951218,4.18152903,2069.3,2069.2,42.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742802951419,4.18152903,2069.3,2069.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742802952013,4.18152903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802952218,4.83862903,2069.3,2069.2,42.1709]
["bitfinex-derivatives","ETHF0:USTF0",1742802953826,4.83862903,2069.3,2069.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742802955424,0.96658,2069.1,2069.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742802955828,2.41659,2069.0,2068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802956029,0.9668,2068.7,2068.6,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742802956524,0.96681,2068.6,2068.2,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742802956729,0.96681,2068.6,2068.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742802956730,2.31341,2068.6,2068.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742802957122,1.3466,2068.6,2068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742802957323,3.2078,2068.9,2068.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742802957934,0.97373903,2069.3,2069.1,0.96654]
["bitfinex-derivatives","ETHF0:USTF0",1742802958143,0.97373903,2069.3,2069.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742802958338,0.97373903,2069.3,2069.2,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742802958537,2.32033903,2069.3,2069.2,42.1044]
["bitfinex-derivatives","ETHF0:USTF0",1742802959438,2.32033903,2069.3,2069.2,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742802959635,1.35383903,2069.3,2068.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742802959944,7.85309989,2069.3,2068.9,43.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742802960243,0.9666,2069.1,2068.9,43.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742802960444,0.9666,2069.1,2069.0,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742802960746,0.9666,2069.1,2069.0,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742802960942,0.96656,2069.2,2069.0,2.36373]
["bitfinex-derivatives","ETHF0:USTF0",1742802961145,0.96656,2069.2,2069.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742802961349,0.97375903,2069.3,2069.1,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1742802961644,0.00723903,2069.3,2069.2,0.96653]
["bitfinex-derivatives","ETHF0:USTF0",1742802962635,0.00723903,2069.3,2069.2,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742802965849,0.97372903,2069.3,2069.2,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742802967547,0.97372903,2069.3,2069.0,5.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742802967548,0.00723903,2069.3,2069.0,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742802967735,0.97372903,2069.3,2069.1,2.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742802967939,0.97372903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802972757,0.00723903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802972959,0.97372903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802973754,0.00723903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802973959,0.97372903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802976755,0.00723903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802977156,0.00723903,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802978058,0.00723903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802979167,0.97372903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802979359,0.00723903,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802980057,0.00723903,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802981065,0.81260131,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802981368,2.95794876,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802981558,2.95794876,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802984661,2.95794876,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802984862,2.95794876,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802985061,3.92443876,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802985666,3.92443876,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802985667,2.95794876,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802987168,3.92443876,2069.3,2069.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742802988460,2.95794876,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802992270,0.88598648,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802992957,0.00723903,2069.3,2069.2,2.27723]
["bitfinex-derivatives","ETHF0:USTF0",1742802994968,4.2021347,2069.9,2069.2,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1742802995272,1.3718,2070.1,2070.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742802995468,4.2021347,2070.3,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742802995772,4.2021347,2070.3,2070.2,2.31237]
["bitfinex-derivatives","ETHF0:USTF0",1742802996160,4.2021347,2070.3,2070.2,43.11237]
["bitfinex-derivatives","ETHF0:USTF0",1742802996760,3.02299903,2070.5,2070.2,43.11237]
["bitfinex-derivatives","ETHF0:USTF0",1742802996761,0.00723903,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742802996963,0.00723903,2070.5,2070.4,4.20697]
["bitfinex-derivatives","ETHF0:USTF0",1742802997468,0.00723903,2070.5,2070.4,6.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742802998469,0.00723903,2070.5,2070.4,6.93747]
["bitfinex-derivatives","ETHF0:USTF0",1742803001867,0.00723903,2070.5,2070.0,3.21503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803002069,0.96601,2070.4,2070.2,2.35673]
["bitfinex-derivatives","ETHF0:USTF0",1742803002277,3.24723903,2070.5,2070.2,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742803002476,3.24723903,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803002477,0.00723903,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803002773,0.00723903,2070.5,2070.4,1.64797]
["bitfinex-derivatives","ETHF0:USTF0",1742803002973,0.00723903,2070.5,2070.4,2.99977]
["bitfinex-derivatives","ETHF0:USTF0",1742803009280,0.00723903,2070.5,2070.4,43.79977]
["bitfinex-derivatives","ETHF0:USTF0",1742803010077,0.97316903,2070.5,2070.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742803010380,0.97316903,2070.5,2070.3,4.17379]
["bitfinex-derivatives","ETHF0:USTF0",1742803010381,0.96597,2070.4,2070.3,4.17379]
["bitfinex-derivatives","ETHF0:USTF0",1742803010579,0.96602,2070.3,2070.2,4.19905]
["bitfinex-derivatives","ETHF0:USTF0",1742803010981,2.25062,2070.3,2070.2,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742803011279,2.25064,2070.3,2070.2,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742803011673,0.96607,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803011875,0.96611,2070.1,2070.0,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803012479,0.96611,2070.1,2070.0,0.97339903]
["bitfinex-derivatives","ETHF0:USTF0",1742803012679,0.96611,2070.1,2070.0,2.28149903]
["bitfinex-derivatives","ETHF0:USTF0",1742803012876,0.96611,2070.1,2070.0,1.31533903]
["bitfinex-derivatives","ETHF0:USTF0",1742803013077,1.3267,2070.2,2070.0,1.31533903]
["bitfinex-derivatives","ETHF0:USTF0",1742803013078,1.3267,2070.2,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742803013478,1.3267,2070.2,2070.1,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1742803014587,2.29277,2070.2,2070.1,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1742803014786,1.3267,2070.2,2070.1,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1742803021894,0.6945,2070.4,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742803022193,2.036,2070.4,2070.3,4.17382]
["bitfinex-derivatives","ETHF0:USTF0",1742803022399,0.00723903,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803022596,1.34873903,2070.5,2070.4,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742803022790,0.00723903,2070.5,2070.4,2.35027]
["bitfinex-derivatives","ETHF0:USTF0",1742803022986,0.00723903,2070.5,2070.4,2.98877]
["bitfinex-derivatives","ETHF0:USTF0",1742803023493,1.34873903,2070.5,2070.4,6.21577]
["bitfinex-derivatives","ETHF0:USTF0",1742803023888,1.34873903,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803024300,0.96597,2070.4,2070.3,7.39881]
["bitfinex-derivatives","ETHF0:USTF0",1742803024800,2.31469903,2070.5,2070.3,7.39881]
["bitfinex-derivatives","ETHF0:USTF0",1742803025302,0.97316903,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803025707,2.50723903,2070.5,2070.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803025902,2.50723903,2070.5,2070.0,2.42263903]
["bitfinex-derivatives","ETHF0:USTF0",1742803025903,0.96611,2070.1,2070.0,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803026090,2.41541,2070.0,2069.5,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1742803026293,2.41541,2070.0,2069.3,41.76647]
["bitfinex-derivatives","ETHF0:USTF0",1742803026294,0.96639,2069.6,2069.3,41.76647]
["bitfinex-derivatives","ETHF0:USTF0",1742803026494,0.6544,2069.5,2069.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742803026795,4.21732,2069.7,2069.5,0.96637]
["bitfinex-derivatives","ETHF0:USTF0",1742803026990,3.251,2069.7,2069.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742803027194,4.17417,2069.6,2069.4,0.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742803028100,3.2078,2069.6,2069.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803028302,0.96652,2069.3,2069.1,0.96657]
["bitfinex-derivatives","ETHF0:USTF0",1742803028701,0.96652,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803028896,1.65132,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803029105,4.85912,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803029402,5.54472,2069.3,2069.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803030196,6.99443,2069.3,2068.5,5.62495]
["bitfinex-derivatives","ETHF0:USTF0",1742803030398,0.96664,2069.0,2068.8,0.9667]
["bitfinex-derivatives","ETHF0:USTF0",1742803030792,0.96667,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803030992,4.22662,2069.1,2068.8,41.76668]
["bitfinex-derivatives","ETHF0:USTF0",1742803031292,0.96667,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803031799,1.61847,2068.9,2068.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803032601,1.61847,2068.9,2068.5,0.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742803032602,0.9668,2068.7,2068.5,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742803032804,4.1746,2068.7,2068.5,0.96686]
["bitfinex-derivatives","ETHF0:USTF0",1742803033101,0.96681,2068.6,2068.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803033302,0.96681,2068.6,2068.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742803033303,0.96688,2068.5,2068.3,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1742803033504,1.61868,2068.5,2068.3,0.96694]
["bitfinex-derivatives","ETHF0:USTF0",1742803033699,1.61868,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803034505,0.6518,2068.5,2068.4,41.76691]
["bitfinex-derivatives","ETHF0:USTF0",1742803034902,1.61866,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803037816,4.87366,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803038310,3.9068,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803039010,3.255,2068.5,2068.4,41.76691]
["bitfinex-derivatives","ETHF0:USTF0",1742803040010,3.255,2068.5,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803040206,2.31234,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803040207,1.3455,2068.6,2068.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803040407,4.22065,2069.0,2068.5,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742803040612,4.5995,2069.0,2068.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742803040818,5.56613,2069.0,2068.9,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742803041018,4.82051,2069.1,2068.9,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742803041206,6.16601,2069.1,2068.9,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1742803042007,6.16601,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742803042008,3.2078,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742803042208,3.257,2069.2,2069.1,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742803042408,3.257,2069.2,2069.0,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742803042409,4.22353,2069.2,2069.0,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742803042809,1.3735,2069.1,2069.0,2.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742803044209,1.3735,2069.1,2069.0,2.97233]
["bitfinex-derivatives","ETHF0:USTF0",1742803045513,1.3735,2069.1,2069.0,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742803045714,5.54788,2069.1,2069.0,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742803046021,5.54791,2069.1,2068.9,0.96666]
["bitfinex-derivatives","ETHF0:USTF0",1742803046207,5.54791,2069.1,2069.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742803048622,4.5813,2069.1,2069.0,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742803048809,3.2078,2069.1,2069.0,2.35713]
["bitfinex-derivatives","ETHF0:USTF0",1742803049119,3.2078,2069.1,2069.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742803049516,4.17438,2069.1,2069.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742803049819,5.51728,2069.1,2069.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742803050218,0.96672,2068.8,2068.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742803050419,4.17452,2068.8,2068.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742803051023,5.51742,2068.8,2068.7,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1742803051521,5.51742,2068.8,2068.4,4.88597]
["bitfinex-derivatives","ETHF0:USTF0",1742803051522,4.5507,2068.8,2068.4,42.42997]
["bitfinex-derivatives","ETHF0:USTF0",1742803051723,0.96681,2068.7,2068.5,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742803052021,1.3803,2068.6,2068.5,2.33665]
["bitfinex-derivatives","ETHF0:USTF0",1742803052622,3.2078,2068.8,2068.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742803052623,4.17455,2068.8,2068.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742803052816,1.3803,2068.7,2068.5,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742803053016,1.3803,2068.7,2068.5,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742803053218,2.34707,2068.7,2068.5,2.33663]
["bitfinex-derivatives","ETHF0:USTF0",1742803053921,1.3803,2068.7,2068.6,0.96681]
["bitfinex-derivatives","ETHF0:USTF0",1742803054121,3.2078,2068.8,2068.7,0.96677]
["bitfinex-derivatives","ETHF0:USTF0",1742803054722,3.2078,2068.8,2068.7,41.76677]
["bitfinex-derivatives","ETHF0:USTF0",1742803055217,4.2021347,2069.0,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742803055418,5.53282,2069.1,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742803055817,5.53278,2069.1,2069.0,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742803056118,4.5662,2069.1,2069.0,2.29743]
["bitfinex-derivatives","ETHF0:USTF0",1742803056324,5.53278,2069.1,2069.0,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742803056927,0.96663,2069.0,2068.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742803057121,1.3502,2068.9,2068.8,2.26918]
["bitfinex-derivatives","ETHF0:USTF0",1742803057429,2.31687,2068.9,2068.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742803057825,1.3502,2068.9,2068.8,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1742803058020,2.31687,2068.9,2068.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742803058214,1.3502,2068.9,2068.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742803058518,3.2078,2069.1,2068.8,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742803058718,5.52459,2069.1,2068.9,0.96664]
["bitfinex-derivatives","ETHF0:USTF0",1742803058914,5.52459,2069.1,2069.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742803060331,0.96667,2068.9,2068.7,0.96673]
["bitfinex-derivatives","ETHF0:USTF0",1742803060623,1.3306,2068.8,2068.7,2.33083]
["bitfinex-derivatives","ETHF0:USTF0",1742803060826,4.17439,2069.1,2068.9,0.96665]
["bitfinex-derivatives","ETHF0:USTF0",1742803061128,2.29723,2069.0,2068.8,0.96669]
["bitfinex-derivatives","ETHF0:USTF0",1742803061526,1.3306,2069.0,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742803061726,2.29723,2069.0,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803061930,2.29723,2069.0,2068.8,0.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742803062830,1.3306,2069.0,2068.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803063034,2.29726,2069.0,2068.8,0.96671]
["bitfinex-derivatives","ETHF0:USTF0",1742803063926,0.96669,2068.9,2068.7,41.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742803064423,1.3253,2068.8,2068.7,41.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742803071826,3.2078,2069.7,2068.8,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1742803072027,1.28223903,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742803072936,0.00723903,2069.4,2069.3,1.66549]
["bitfinex-derivatives","ETHF0:USTF0",1742803075228,1.26903903,2069.4,2069.3,1.66549]
["bitfinex-derivatives","ETHF0:USTF0",1742803076437,0.00723903,2069.4,2069.3,1.66549]
["bitfinex-derivatives","ETHF0:USTF0",1742803078538,0.96649,2069.3,2069.2,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742803078935,0.96649,2069.3,2069.0,3.05076]
["bitfinex-derivatives","ETHF0:USTF0",1742803078936,10.19905903,2069.4,2068.8,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742803079130,1.3309,2069.2,2069.1,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1742803079336,7.41850903,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742803079640,0.97370903,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742803079837,0.00723903,2069.4,2069.0,2.41653]
["bitfinex-derivatives","ETHF0:USTF0",1742803080033,0.00723903,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742803080736,1.33813903,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742803081931,1.33813903,2069.4,2069.3,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1742803082134,0.00723903,2069.4,2069.3,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1742803082342,0.00723903,2069.4,2069.3,2.94329]
["bitfinex-derivatives","ETHF0:USTF0",1742803083542,1.27423903,2069.4,2069.3,2.94329]
["bitfinex-derivatives","ETHF0:USTF0",1742803086039,0.00723903,2069.4,2069.3,2.94329]
["bitfinex-derivatives","ETHF0:USTF0",1742803096444,1.3681,2069.8,2069.3,5.44329]
["bitfinex-derivatives","ETHF0:USTF0",1742803096753,2.92291,2069.9,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742803097548,2.92291,2069.9,2069.8,43.09745]
["bitfinex-derivatives","ETHF0:USTF0",1742803099054,1.9567,2069.9,2069.8,43.09745]
["bitfinex-derivatives","ETHF0:USTF0",1742803100446,2.92293,2069.9,2069.7,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742803100648,2.92293,2069.9,2069.8,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742803100649,1.9567,2069.9,2069.8,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742803100944,0.6913,2069.9,2069.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742803101352,0.6913,2069.9,2069.8,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742803102153,0.6913,2069.9,2069.7,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742803102154,1.65753,2069.9,2069.7,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1742803102362,1.65753,2069.9,2069.7,43.13429]
["bitfinex-derivatives","ETHF0:USTF0",1742803102745,1.65753,2069.9,2069.7,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1742803103255,1.65753,2069.9,2069.7,43.13428]
["bitfinex-derivatives","ETHF0:USTF0",1742803104055,0.96625,2069.8,2069.7,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1742803104254,1.65754,2069.9,2069.7,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1742803104556,0.96625,2069.8,2069.7,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1742803105748,1.65752,2069.9,2069.7,43.13427]
["bitfinex-derivatives","ETHF0:USTF0",1742803106251,0.6913,2069.9,2069.8,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742803107258,1.65751,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803107656,0.6913,2069.9,2069.8,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742803108552,1.65751,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803110258,0.6913,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803110559,0.6913,2069.9,2069.8,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742803111450,1.65751,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803111655,0.6913,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803111856,0.6913,2069.9,2069.8,2.36195]
["bitfinex-derivatives","ETHF0:USTF0",1742803112356,0.6913,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803112558,1.65751,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803112757,0.6913,2069.9,2069.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742803113456,0.6913,2069.9,2069.8,43.16195]
["bitfinex-derivatives","ETHF0:USTF0",1742803113651,0.6913,2069.9,2069.8,42.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742803114463,0.9663,2069.7,2069.6,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803114754,10.6299347,2069.7,2068.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742803114959,3.2078,2069.4,2069.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742803115158,0.96649,2069.3,2069.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742803115356,1.59744,2069.2,2069.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742803115557,1.59743,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803115964,0.6309,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803116160,1.59743,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803116462,0.6309,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803116855,0.6309,2069.2,2069.1,42.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742803117359,0.6309,2069.2,2069.1,43.06468]
["bitfinex-derivatives","ETHF0:USTF0",1742803117550,0.6309,2069.2,2069.1,42.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742803117755,1.59743,2069.2,2069.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803118652,0.96661,2069.1,2068.8,2.29479]
["bitfinex-derivatives","ETHF0:USTF0",1742803119158,0.96664,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803119372,4.17444,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803119864,3.2078,2069.0,2068.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803120464,3.2078,2069.0,2068.9,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742803120659,4.5955,2069.0,2068.9,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742803121163,4.5955,2069.0,2068.9,43.09477]
["bitfinex-derivatives","ETHF0:USTF0",1742803121656,4.5955,2069.0,2067.5,5.20254178]
["bitfinex-derivatives","ETHF0:USTF0",1742803121657,2.41687,2068.8,2067.9,0.96711]
["bitfinex-derivatives","ETHF0:USTF0",1742803121853,3.2078,2068.5,2068.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742803122061,3.22,2068.4,2068.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742803122253,0.967,2068.2,2068.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742803122449,3.2078,2068.2,2068.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1742803122667,4.1748,2068.2,2068.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742803122852,5.5609,2068.2,2068.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742803123254,4.5939,2068.2,2068.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742803123462,1.3861,2068.2,2068.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742803123854,2.3531,2068.2,2068.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742803124049,1.3861,2068.2,2068.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742803124356,1.3861,2068.2,2068.1,43.08355]
["bitfinex-derivatives","ETHF0:USTF0",1742803124550,1.336,2068.3,2068.1,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742803124761,2.701,2068.3,2068.2,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742803126262,5.9088,2068.3,2068.1,41.76703]
["bitfinex-derivatives","ETHF0:USTF0",1742803126468,2.332,2068.2,2068.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803127063,0.96705,2068.1,2068.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742803127266,2.22735,2068.1,2068.0,1.3402]
["bitfinex-derivatives","ETHF0:USTF0",1742803127456,0.96709,2068.0,2067.9,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1742803127663,5.43519,2068.0,2067.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742803127865,4.4681,2068.0,2067.6,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742803128171,4.4681,2068.0,2067.2,5.62642]
["bitfinex-derivatives","ETHF0:USTF0",1742803128172,0.96732,2067.6,2067.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742803128469,2.22763,2067.5,2067.4,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742803128668,0.96737,2067.4,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803128869,1.2603,2067.5,2067.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803128870,6.4308,2067.7,2067.3,41.76742]
["bitfinex-derivatives","ETHF0:USTF0",1742803129074,6.4308,2067.7,2067.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742803129075,1.26753903,2067.6,2067.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742803129264,1.26753903,2067.6,2067.5,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742803129464,1.26753903,2067.6,2067.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742803129958,2.23481903,2067.6,2067.4,0.96734]
["bitfinex-derivatives","ETHF0:USTF0",1742803130162,1.26753903,2067.6,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803130370,4.2021347,2067.5,2067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803130559,0.96744,2067.3,2067.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742803130760,2.36587,2067.2,2067.1,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742803131062,1.3984,2067.2,2067.1,2.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742803131266,8.73278,2067.4,2067.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742803131462,1.3984,2067.3,2067.1,42.176]
["bitfinex-derivatives","ETHF0:USTF0",1742803131668,1.3984,2067.3,2067.2,0.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742803131866,1.3984,2067.3,2067.2,1.64577]
["bitfinex-derivatives","ETHF0:USTF0",1742803132460,6.4358,2067.4,2067.3,0.96742]
["bitfinex-derivatives","ETHF0:USTF0",1742803132667,3.2078,2067.4,2067.3,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1742803132974,0.00723903,2067.6,2067.5,0.96733]
["bitfinex-derivatives","ETHF0:USTF0",1742803133174,0.00723903,2067.6,2067.5,4.17513]
["bitfinex-derivatives","ETHF0:USTF0",1742803133471,0.00723903,2067.6,2067.5,44.97513]
["bitfinex-derivatives","ETHF0:USTF0",1742803133770,0.00723903,2067.6,2067.5,46.24193]
["bitfinex-derivatives","ETHF0:USTF0",1742803134576,7.4099347,2068.3,2068.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1742803134771,46.731,2069.1,2068.9,0.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742803134977,46.731,2069.1,2068.8,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742803134978,3.2078,2068.9,2068.8,0.96672]
["bitfinex-derivatives","ETHF0:USTF0",1742803135376,46.731,2069.1,2068.7,2.41692]
["bitfinex-derivatives","ETHF0:USTF0",1742803135574,46.73823903,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742803137277,48.01593903,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742803138579,46.73823903,2069.1,2069.0,0.96663]
["bitfinex-derivatives","ETHF0:USTF0",1742803140170,0.00723903,2069.1,2069.0,1.62333]
["bitfinex-derivatives","ETHF0:USTF0",1742803140872,0.00723903,2069.1,2069.0,2.96863]
["bitfinex-derivatives","ETHF0:USTF0",1742803141072,0.00723903,2069.1,2069.0,43.76863]
["bitfinex-derivatives","ETHF0:USTF0",1742803142473,49.967,2069.8,2069.0,43.76863]
["bitfinex-derivatives","ETHF0:USTF0",1742803142474,3.2078,2070.2,2069.0,51.13]
["bitfinex-derivatives","ETHF0:USTF0",1742803142781,4.17387,2070.2,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742803142982,3.2078,2070.2,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742803143583,3.2078,2070.2,2070.0,0.96613]
["bitfinex-derivatives","ETHF0:USTF0",1742803143773,4.17387,2070.2,2070.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742803144070,3.2078,2070.2,2070.0,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742803144273,0.00723903,2070.4,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742803144478,0.00723903,2070.4,2070.3,4.25102]
["bitfinex-derivatives","ETHF0:USTF0",1742803147284,0.00723903,2070.4,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742803147679,0.00723903,2070.4,2070.3,41.76602]
["bitfinex-derivatives","ETHF0:USTF0",1742803148880,3.2078,2071.2,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742803149078,3.2078,2071.2,2070.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742803149280,0.96565,2071.1,2071.0,0.96566]
["bitfinex-derivatives","ETHF0:USTF0",1742803149579,0.96565,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742803149786,4.17344,2071.2,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742803150577,4.17344,2071.2,2070.9,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742803150578,0.96565,2071.1,2070.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742803150981,3.2078,2071.2,2070.9,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742803151182,0.96571,2071.0,2070.8,4.17357]
["bitfinex-derivatives","ETHF0:USTF0",1742803151488,3.286,2071.0,2070.4,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742803151683,2.26977,2070.9,2070.7,0.96582]
["bitfinex-derivatives","ETHF0:USTF0",1742803151874,0.96579,2070.8,2070.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742803152280,0.96584,2070.7,2070.5,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742803152687,0.96582,2070.8,2070.5,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742803152984,8.7139347,2070.9,2070.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742803153184,8.7139347,2070.9,2070.4,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742803153486,0.96586,2070.7,2070.5,0.96591]
["bitfinex-derivatives","ETHF0:USTF0",1742803153683,0.96586,2070.7,2070.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742803153684,3.282,2070.7,2070.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742803154079,0.96591,2070.6,2070.3,2.28139]
["bitfinex-derivatives","ETHF0:USTF0",1742803154288,0.96597,2070.5,2070.3,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742803155286,4.1737,2070.6,2070.1,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742803155488,4.1737,2070.6,2070.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742803155790,3.2078,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742803155989,4.17368,2070.6,2070.4,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1742803156388,0.96593,2070.5,2070.3,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1742803156587,4.17372,2070.6,2070.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742803156789,4.17372,2070.6,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803156984,3.2078,2070.6,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803157189,3.2078,2070.6,2070.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742803157490,4.1737,2070.6,2070.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742803157792,4.17371,2070.6,2070.3,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742803157992,4.17371,2070.6,2070.3,2.27818]
["bitfinex-derivatives","ETHF0:USTF0",1742803158192,0.96593,2070.5,2070.3,0.96601]
["bitfinex-derivatives","ETHF0:USTF0",1742803158888,3.2078,2070.6,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742803159192,0.96596,2070.5,2070.3,0.96602]
["bitfinex-derivatives","ETHF0:USTF0",1742803159590,6.4808,2070.7,2070.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803159788,6.4808,2070.7,2070.3,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742803159995,3.273,2070.7,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742803160188,0.9658,2070.8,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742803160384,52.1901347,2070.9,2070.4,5.68493]
["bitfinex-derivatives","ETHF0:USTF0",1742803160589,52.1901347,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742803160981,53.5221347,2070.9,2070.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742803161289,52.8689347,2070.9,2070.8,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1742803161493,51.5369347,2070.9,2070.8,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1742803161991,50.8861347,2070.9,2070.8,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1742803162596,46.684,2070.9,2070.8,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1742803163389,46.684,2070.9,2070.8,5.43949]
["bitfinex-derivatives","ETHF0:USTF0",1742803163988,0.6465,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742803165496,1.9646,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742803166586,0.96565,2071.1,2071.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742803166788,2.22785,2071.1,2071.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742803167289,1.2622,2071.1,2071.0,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742803168595,2.22785,2071.1,2071.0,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742803169196,1.2622,2071.1,2071.0,2.24159]
["bitfinex-derivatives","ETHF0:USTF0",1742803169895,2.22785,2071.1,2071.0,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742803170101,2.22785,2071.1,2070.9,2.35733903]
["bitfinex-derivatives","ETHF0:USTF0",1742803170297,2.22785,2071.1,2070.9,2.35734903]
["bitfinex-derivatives","ETHF0:USTF0",1742803170698,0.96569,2071.0,2070.9,1.39163903]
["bitfinex-derivatives","ETHF0:USTF0",1742803170993,2.32849,2071.0,2070.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803171591,5.59449,2071.0,2070.9,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803171792,0.96574,2070.9,2070.8,3.20056097]
["bitfinex-derivatives","ETHF0:USTF0",1742803172001,0.96587,2070.7,2070.5,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742803172201,1.3628,2070.6,2070.5,4.17372]
["bitfinex-derivatives","ETHF0:USTF0",1742803173102,1.3628,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803174103,2.32868,2070.6,2070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803174506,2.32868,2070.6,2070.5,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742803174910,1.3628,2070.6,2070.5,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742803175103,2.32868,2070.6,2070.5,5.55873]
["bitfinex-derivatives","ETHF0:USTF0",1742803175298,0.641,2070.8,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742803175299,1.60682,2070.8,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742803175504,1.61211,2071.2,2070.8,2.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742803175805,0.96565,2071.1,2070.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1742803176007,2.96233,2071.2,2071.0,0.96568]
["bitfinex-derivatives","ETHF0:USTF0",1742803176204,2.96233,2071.2,2071.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742803176999,0.6465,2071.2,2071.1,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1742803177207,1.6121,2071.2,2071.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742803177704,0.6465,2071.2,2071.1,2.24015]
["bitfinex-derivatives","ETHF0:USTF0",1742803177904,1.6121,2071.2,2071.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742803178310,2.9623,2071.2,2071.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742803190612,0.96569,2071.0,2070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803190915,2.41446,2070.9,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742803191113,5.18135829,2070.9,2070.4,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742803191314,0.96589,2070.6,2070.4,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742803192312,0.96592,2070.6,2070.4,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742803192817,2.29342,2070.6,2070.4,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742803193814,1.3275,2070.6,2070.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742803194421,2.29341,2070.6,2070.4,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742803195605,0.96593,2070.5,2070.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742803195805,0.96593,2070.5,2070.4,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742803196021,0.96593,2070.5,2070.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742803196512,2.29341,2070.6,2070.4,2.34296]
["bitfinex-derivatives","ETHF0:USTF0",1742803196822,0.96593,2070.5,2070.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742803197021,0.96593,2070.5,2070.3,3.85383903]
["bitfinex-derivatives","ETHF0:USTF0",1742803197022,0.96597,2070.4,2070.3,3.21503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803197212,0.96597,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803197409,2.36357,2070.4,2070.3,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803197815,0.96611,2070.1,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803198116,0.96623,2069.9,2069.7,4.17408]
["bitfinex-derivatives","ETHF0:USTF0",1742803198316,2.0668,2070.0,2069.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803198519,3.033,2070.0,2069.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742803198827,4.2021347,2070.3,2069.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742803198828,3.242,2070.3,2069.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742803199012,0.00723903,2070.2,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742803200222,0.00723903,2070.2,2070.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742803200723,0.96611,2070.1,2070.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742803200927,2.25801,2070.1,2070.0,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742803202019,1.2919,2070.1,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803202217,0.6918,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803203114,1.65796,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803205116,0.6918,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803205317,1.2919,2070.1,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803205526,0.64873903,2070.2,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803205928,0.64873903,2070.2,2069.9,44.97397]
["bitfinex-derivatives","ETHF0:USTF0",1742803206115,0.00723903,2070.2,2070.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742803206319,0.00723903,2070.2,2069.9,47.2428]
["bitfinex-derivatives","ETHF0:USTF0",1742803206521,0.97332903,2070.2,2069.9,48.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742803206720,0.00723903,2070.2,2069.9,48.20898]
["bitfinex-derivatives","ETHF0:USTF0",1742803206927,0.96616,2070.0,2069.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742803207925,2.41416,2071.1,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742803208129,0.692,2071.0,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803208321,2.0383,2071.0,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803208520,0.96582,2070.8,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803208923,0.96583,2070.7,2070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803209436,5.6219,2071.2,2070.9,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742803209437,0.96564,2071.2,2070.9,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742803209732,0.96567,2071.1,2071.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742803209927,3.71241,2071.4,2070.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742803209928,1.2986,2071.4,2070.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1742803210128,0.96569,2071.0,2070.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742803210926,1.966,2071.1,2070.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742803210927,0.6674,2071.1,2070.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742803211217,0.96566,2071.1,2071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803211425,1.30583903,2071.2,2070.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742803211625,0.00723903,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742803211834,0.00723903,2071.2,2071.1,2.28635]
["bitfinex-derivatives","ETHF0:USTF0",1742803212125,0.00723903,2071.2,2071.1,5.57035]
["bitfinex-derivatives","ETHF0:USTF0",1742803212532,0.00723903,2071.2,2071.1,6.20885]
["bitfinex-derivatives","ETHF0:USTF0",1742803212831,0.00723903,2071.2,2071.1,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742803212832,0.97283903,2071.2,2071.1,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742803214535,0.00723903,2071.2,2071.1,6.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742803215133,0.00723903,2071.2,2071.1,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742803215434,0.00723903,2071.2,2071.1,6.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742803216524,5.5157347,2071.7,2071.1,6.21085]
["bitfinex-derivatives","ETHF0:USTF0",1742803216725,0.96543,2071.6,2071.4,4.17328]
["bitfinex-derivatives","ETHF0:USTF0",1742803216944,54.0739347,2072.1,2071.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742803217134,1.3136,2071.7,2071.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742803217335,0.96541,2071.6,2071.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742803218437,2.279,2071.7,2071.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742803218735,0.96541,2071.6,2071.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742803218930,2.279,2071.7,2071.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742803219432,1.3136,2071.7,2071.5,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1742803219636,1.3136,2071.7,2071.5,2.98544]
["bitfinex-derivatives","ETHF0:USTF0",1742803220733,0.00723903,2071.8,2071.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1742803220934,0.00723903,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803221134,0.00723903,2071.8,2071.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1742803222231,0.00723903,2071.8,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803222537,0.00723903,2071.8,2071.7,4.17317]
["bitfinex-derivatives","ETHF0:USTF0",1742803222739,4.2021347,2072.6,2071.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742803222926,0.96509,2072.3,2072.1,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1742803223242,0.96509,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803223733,0.96516,2072.2,2072.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742803223927,0.96513,2072.2,2072.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742803225341,0.84513,2072.2,2072.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742803225836,0.96512,2072.3,2072.1,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742803226038,1.64048,2072.4,2072.1,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1742803226337,0.6754,2072.4,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803226542,1.64044,2072.4,2072.3,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1742803227243,0.00723903,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742803227437,0.00723903,2072.5,2072.4,2.92284]
["bitfinex-derivatives","ETHF0:USTF0",1742803228641,3.2078,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742803228841,3.2078,2073.0,2072.8,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742803229142,4.17257,2073.0,2072.8,4.28584]
["bitfinex-derivatives","ETHF0:USTF0",1742803229335,4.17257,2073.0,2072.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742803229840,3.2078,2073.0,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803230142,4.17261,2073.0,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803230342,4.17261,2073.0,2072.6,4.48313903]
["bitfinex-derivatives","ETHF0:USTF0",1742803230343,1.62532,2072.9,2072.6,4.48313903]
["bitfinex-derivatives","ETHF0:USTF0",1742803230643,0.6394,2072.8,2072.6,4.48313903]
["bitfinex-derivatives","ETHF0:USTF0",1742803231037,3.2078,2073.0,2072.6,4.48313903]
["bitfinex-derivatives","ETHF0:USTF0",1742803231544,3.2078,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742803232234,3.2078,2073.0,2072.9,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1742803232438,3.2078,2073.0,2072.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742803232842,0.6394,2073.1,2072.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742803233044,0.6394,2073.1,2072.9,5.44068]
["bitfinex-derivatives","ETHF0:USTF0",1742803233837,0.6394,2073.1,2072.9,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742803234039,1.3114,2073.1,2072.9,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742803234333,1.3114,2073.1,2072.9,5.44069]
["bitfinex-derivatives","ETHF0:USTF0",1742803234541,1.3114,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742803234840,1.3114,2073.1,2073.0,2.30026]
["bitfinex-derivatives","ETHF0:USTF0",1742803238939,1.3114,2073.1,2072.9,4.17258]
["bitfinex-derivatives","ETHF0:USTF0",1742803239141,1.3114,2073.1,2072.9,0.96478]
["bitfinex-derivatives","ETHF0:USTF0",1742803239456,1.3114,2073.1,2072.9,2.34598]
["bitfinex-derivatives","ETHF0:USTF0",1742803239744,1.3114,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742803240045,1.3114,2073.1,2072.6,3.31423903]
["bitfinex-derivatives","ETHF0:USTF0",1742803240252,2.27612,2073.1,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742803240440,1.3114,2073.1,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742803240747,1.3114,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742803241051,3.64832,2073.1,2072.9,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742803241350,0.96476,2073.0,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742803241644,1.3722,2072.9,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742803242046,1.3722,2072.9,2072.8,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742803243038,1.3722,2072.9,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742803243848,1.3722,2072.9,2072.7,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1742803244043,2.33705,2072.9,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742803244248,2.33705,2072.9,2072.7,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1742803244446,1.3114,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742803245955,1.3114,2073.1,2073.0,41.76476]
["bitfinex-derivatives","ETHF0:USTF0",1742803246146,1.3114,2073.1,2073.0,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742803246755,0.6394,2073.1,2073.0,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1742803248848,0.00482604,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742803249156,0.00482604,2073.2,2073.1,4.26071]
["bitfinex-derivatives","ETHF0:USTF0",1742803250154,1.26382604,2073.2,2072.8,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742803250354,0.6487,2073.1,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742803250655,1.259,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742803251050,1.259,2073.0,2072.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742803251251,0.6309,2072.9,2072.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1742803251560,1.259,2072.8,2072.7,2.22806]
["bitfinex-derivatives","ETHF0:USTF0",1742803253945,0.00482604,2073.2,2072.9,2.41203]
["bitfinex-derivatives","ETHF0:USTF0",1742803254147,0.00482604,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742803254352,1.34372604,2073.2,2073.1,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742803254653,1.34372604,2073.2,2073.1,43.07941]
["bitfinex-derivatives","ETHF0:USTF0",1742803255254,1.34372604,2073.2,2073.1,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742803257654,0.00482604,2073.2,2073.1,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742803259258,1.32912604,2073.2,2073.1,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742803261973,0.00482604,2073.2,2073.1,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1742803264163,3.2078,2073.9,2073.2,2.41164]
["bitfinex-derivatives","ETHF0:USTF0",1742803264365,1.3309,2073.7,2073.6,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742803265370,1.3309,2073.7,2073.6,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742803266357,0.6316,2073.8,2073.6,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742803266666,2.76852332,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742803267064,2.76852332,2073.8,2073.6,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1742803267262,2.76829634,2073.8,2073.6,2.24464]
["bitfinex-derivatives","ETHF0:USTF0",1742803267563,2.7682978,2073.8,2073.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742803267966,3.7326978,2073.8,2073.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742803268166,2.9269,2073.8,2073.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742803268366,0.96444,2073.7,2073.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742803268562,5.37634784,2073.7,2073.0,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1742803268870,0.96454,2073.5,2073.1,4.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742803269060,1.2906,2073.4,2073.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742803269257,1.9582,2073.4,2073.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742803272270,1.2906,2073.4,2073.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742803272468,2.2552,2073.4,2073.2,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1742803272669,0.6639,2073.3,2073.2,2.95274]
["bitfinex-derivatives","ETHF0:USTF0",1742803272973,3.2078,2073.9,2073.4,2.41144]
["bitfinex-derivatives","ETHF0:USTF0",1742803273162,0.80570795,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742803273471,0.80564249,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742803273872,4.5658,2073.9,2073.7,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1742803274175,5.53014,2073.9,2073.7,2.30812]
["bitfinex-derivatives","ETHF0:USTF0",1742803274371,4.17214,2073.9,2073.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742803274562,4.01349113,2073.9,2073.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742803274760,3.2078,2073.9,2073.8,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1742803275763,0.6639,2074.0,2073.9,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742803275968,0.662,2074.4,2073.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742803276168,2.16538006,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742803276364,1.3602,2074.4,2074.2,0.96418]
["bitfinex-derivatives","ETHF0:USTF0",1742803276675,1.3602,2074.4,2074.3,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742803277571,1.3602,2074.4,2074.3,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742803277776,0.6982,2074.4,2074.3,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742803278976,0.96404,2074.6,2074.4,0.9641]
["bitfinex-derivatives","ETHF0:USTF0",1742803279177,1.64044,2074.6,2074.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742803279866,4.84824,2074.6,2074.5,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742803282968,2.41017,2074.5,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803283174,0.9642,2074.2,2074.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742803283572,4.9366,2074.2,2074.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742803285376,4.9366,2074.2,2074.1,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742803286170,0.96428,2074.1,2073.9,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742803286467,0.6625,2074.1,2074.0,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742803287576,0.6625,2074.1,2074.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742803287977,6.4788,2074.3,2074.1,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742803288178,7.1355,2074.3,2074.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742803288479,0.6567,2074.3,2074.2,2.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742803289374,3.9541,2074.6,2074.2,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1742803289579,4.91814,2074.6,2074.3,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742803290173,3.2078,2074.7,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803290681,0.96399,2074.7,2074.5,2.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742803290975,1.3498,2074.6,2074.5,2.34905]
["bitfinex-derivatives","ETHF0:USTF0",1742803291379,0.6828,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742803291573,1.963,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742803291765,0.96389,2074.9,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742803291964,6.4888,2075.0,2074.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742803292177,2.24408,2074.9,2074.8,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742803292574,0.96392,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803292776,2.24412,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803293265,1.2802,2074.8,2074.7,1.26763903]
["bitfinex-derivatives","ETHF0:USTF0",1742803293470,2.24412,2074.8,2074.7,1.26763903]
["bitfinex-derivatives","ETHF0:USTF0",1742803293876,2.24412,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803294078,1.2802,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803294279,2.24412,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803294483,2.24412,2074.8,2074.7,1.32923903]
["bitfinex-derivatives","ETHF0:USTF0",1742803294976,2.24412,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803295276,1.2802,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803295482,2.24412,2074.8,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803295677,3.2078,2075.0,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803295882,1.3334,2074.9,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803296177,1.3334,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742803296383,1.3334,2074.9,2074.8,2.28592]
["bitfinex-derivatives","ETHF0:USTF0",1742803296581,47.2381,2075.1,2074.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742803296770,0.6828,2075.2,2074.8,4.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742803296771,46.59,2075.8,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742803296973,0.6716,2075.7,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803297282,0.96358,2075.6,2075.4,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742803297476,2.30262,2075.5,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803297676,0.6551,2075.4,2075.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742803297887,1.9941,2075.4,2075.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742803300683,1.9941,2075.4,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803300887,1.9941,2075.4,2075.2,0.97092903]
["bitfinex-derivatives","ETHF0:USTF0",1742803301089,1.9941,2075.4,2075.3,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742803301274,1.9941,2075.4,2075.3,2.35059]
["bitfinex-derivatives","ETHF0:USTF0",1742803302181,1.9941,2075.4,2075.3,2.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742803304480,1.63514,2075.7,2075.3,2.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742803304680,1.268,2075.6,2075.3,2.99679]
["bitfinex-derivatives","ETHF0:USTF0",1742803304880,1.268,2075.6,2075.3,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742803305089,1.268,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803305288,0.652,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742803305584,3.291,2076.0,2075.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742803305783,2.85977,2076.0,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742803305987,2.85977,2076.0,2075.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742803306176,1.8964,2076.0,2075.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742803306371,2.85978,2076.0,2075.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742803306578,0.96341,2075.9,2075.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742803306779,2.22711,2075.9,2075.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742803307386,1.2637,2075.9,2075.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742803307787,2.22711,2075.9,2075.8,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1742803309580,0.96346,2075.8,2075.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742803309779,9.38726,2075.8,2075.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742803310084,7.7914,2075.8,2075.7,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742803310892,7.7914,2075.8,2075.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742803311092,3.285,2075.8,2075.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742803311291,1.2986,2075.9,2075.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742803311479,1.2986,2075.9,2075.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742803312097,2.26201,2075.9,2075.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742803312288,2.26205,2075.9,2075.7,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1742803312485,1.2986,2075.9,2075.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742803312790,2.26204,2075.9,2075.7,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1742803313684,0.96346,2075.8,2075.7,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742803313883,0.96346,2075.8,2075.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742803315195,2.26204,2075.9,2075.7,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1742803315492,2.26204,2075.9,2075.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742803317793,2.26201,2075.9,2075.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742803317992,1.2986,2075.9,2075.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742803318189,1.2608,2076.0,2075.8,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742803318388,0.6284,2076.0,2075.8,6.87892]
["bitfinex-derivatives","ETHF0:USTF0",1742803319399,0.6284,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803319587,1.3093,2076.1,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803319588,1.3093,2076.1,2075.9,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1742803320088,48.21665,2076.3,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742803320391,2.28387,2076.2,2076.1,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742803320792,0.96337,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803320992,4.17117,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803321193,4.97377017,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803321393,6.92937017,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803323209,6.92937017,2076.0,2075.9,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742803323391,6.92937017,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803323791,10.20337017,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803325486,9.24000017,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803325690,9.24000017,2076.0,2075.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742803326796,5.96600017,2076.0,2075.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742803327092,3.2078,2076.0,2075.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742803327489,4.5486,2076.0,2075.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742803327694,5.51197,2076.0,2075.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742803327894,6.31692012,2076.0,2075.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742803328090,6.97132012,2076.0,2075.9,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1742803328701,6.97132012,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803329398,6.97132012,2076.0,2075.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1742803329899,0.80495012,2076.0,2075.9,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1742803330101,0.80501336,2076.2,2076.0,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742803330302,2.12851336,2076.2,2076.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742803331796,3.77748336,2076.2,2076.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742803334906,4.63429673,2076.2,2076.1,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742803336404,4.63429673,2076.2,2076.1,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742803337010,4.63429673,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803337807,3.67102673,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803338299,2.12851336,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803339009,0.80501336,2076.2,2076.1,3.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742803339203,0.80501336,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803339602,1.76828336,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803339802,0.80501336,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803340404,2.15511336,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803341413,3.11838336,2076.2,2076.1,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1742803342306,3.11838336,2076.2,2076.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742803342805,3.97453462,2076.2,2076.1,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742803343005,0.96337,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803343307,7.42617,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803343513,8.23118336,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803343817,11.03063462,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803344203,11.82280093,2076.0,2075.9,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803344515,14.32281116,2076.0,2075.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742803344905,14.32281268,2076.0,2075.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742803346016,18.52494738,2076.0,2075.9,4.1456]
["bitfinex-derivatives","ETHF0:USTF0",1742803346208,0.9636,2075.5,2075.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742803346512,5.4966,2075.5,2075.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742803346711,4.05741336,2075.5,2075.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742803347109,4.5289,2075.5,2075.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742803348416,4.5289,2075.5,2075.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742803348417,0.96365,2075.4,2075.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742803348613,2.24015,2075.4,2075.3,1.936]
["bitfinex-derivatives","ETHF0:USTF0",1742803348911,2.98961531,2075.4,2075.3,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742803349305,0.96369,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803349511,2.34349,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803351312,1.3798,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803351619,2.34349,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803351809,1.3798,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803352122,46.56,2075.5,2075.3,0.96366]
["bitfinex-derivatives","ETHF0:USTF0",1742803352309,46.56,2075.5,2075.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742803353412,46.56,2075.5,2075.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1742803353620,46.56,2075.5,2075.4,6.80965]
["bitfinex-derivatives","ETHF0:USTF0",1742803353807,46.56,2075.5,2075.4,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1742803354213,46.56,2075.5,2075.4,6.80965]
["bitfinex-derivatives","ETHF0:USTF0",1742803354519,46.56,2075.5,2075.4,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1742803355820,46.56,2075.5,2075.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742803356522,46.56,2075.5,2075.4,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1742803356821,46.56,2075.5,2075.4,2.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742803357129,46.56,2075.5,2075.4,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1742803357423,0.6869,2075.9,2075.7,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742803357616,5.2708,2075.9,2075.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742803357807,6.23421,2075.9,2075.8,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742803358014,0.96357,2075.6,2075.4,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742803358317,0.96357,2075.6,2075.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742803359412,0.96357,2075.6,2075.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742803359413,0.9636,2075.5,2075.4,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742803359915,3.246,2075.6,2075.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742803360324,0.96363,2075.5,2075.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742803360918,0.96365,2075.4,2075.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742803362723,0.96361,2075.5,2075.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742803362924,0.96365,2075.4,2075.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742803363425,4.20959,2075.6,2075.3,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742803363722,0.9636,2075.5,2075.3,2.35796]
["bitfinex-derivatives","ETHF0:USTF0",1742803363916,0.9636,2075.5,2075.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742803364113,4.1714,2075.5,2075.4,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1742803365715,0.96366,2075.4,2075.2,0.97094903]
["bitfinex-derivatives","ETHF0:USTF0",1742803365916,0.96366,2075.4,2075.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742803366921,4.17144,2075.5,2075.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742803367116,0.96365,2075.4,2075.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742803367317,0.96365,2075.4,2075.2,0.97096903]
["bitfinex-derivatives","ETHF0:USTF0",1742803367513,3.2078,2075.5,2075.2,1.31773903]
["bitfinex-derivatives","ETHF0:USTF0",1742803367828,3.2078,2075.5,2074.2,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742803367829,0.96406,2074.5,2074.2,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742803368124,0.96411,2074.4,2074.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1742803368720,0.96411,2074.4,2074.3,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742803368925,3.241,2074.5,2074.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803369125,0.64823903,2074.6,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803369321,3.248,2074.5,2074.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742803369528,3.248,2074.5,2074.4,2.27461]
["bitfinex-derivatives","ETHF0:USTF0",1742803369825,3.248,2074.5,2074.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742803370027,8.76206,2074.5,2074.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742803370930,7.798,2074.5,2074.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742803371320,8.76206,2074.5,2074.4,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742803372821,7.798,2074.5,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803373124,6.4558,2074.5,2074.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742803373324,7.7455,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803374024,7.7455,2074.5,2074.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742803374528,7.7455,2074.5,2074.3,2.34504]
["bitfinex-derivatives","ETHF0:USTF0",1742803374725,7.7455,2074.5,2074.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1742803375030,4.5377,2074.5,2074.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742803375333,4.5377,2074.5,2074.4,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742803375626,4.5377,2074.5,2074.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742803376031,4.5377,2074.5,2074.4,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742803376326,4.5377,2074.5,2074.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742803376627,5.50176,2074.5,2074.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742803376827,4.5377,2074.5,2074.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742803377027,4.5377,2074.5,2074.4,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742803377515,4.5377,2074.5,2074.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742803380028,3.248,2074.5,2074.4,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742803380425,4.5277,2074.5,2074.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742803380624,4.5277,2074.5,2074.4,2.23691]
["bitfinex-derivatives","ETHF0:USTF0",1742803381035,4.5277,2074.5,2074.4,5.44471]
["bitfinex-derivatives","ETHF0:USTF0",1742803382234,0.00723903,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742803382428,0.00723903,2074.6,2074.5,3.04636]
["bitfinex-derivatives","ETHF0:USTF0",1742803382623,0.00723903,2074.6,2074.5,3.70786]
["bitfinex-derivatives","ETHF0:USTF0",1742803383432,0.00723903,2074.6,2074.5,2.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742803383633,0.96407,2074.5,2074.2,41.76417]
["bitfinex-derivatives","ETHF0:USTF0",1742803383933,1.3922,2074.4,2074.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742803386126,2.35631,2074.4,2074.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742803386923,1.3922,2074.4,2074.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742803387125,0.00723903,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742803387326,0.00723903,2074.6,2074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803387521,0.00723903,2074.6,2074.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742803387725,1.33863903,2074.6,2074.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742803388126,1.33863903,2074.6,2074.5,2.28486]
["bitfinex-derivatives","ETHF0:USTF0",1742803388333,1.33863903,2074.6,2074.5,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742803388526,1.33863903,2074.6,2074.5,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742803388726,1.33863903,2074.6,2074.5,2.92626]
["bitfinex-derivatives","ETHF0:USTF0",1742803389232,46.566,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742803389529,46.566,2074.9,2074.8,4.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742803393636,46.566,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803393840,47.52988,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742803394134,3.2078,2075.3,2074.8,5.61762]
["bitfinex-derivatives","ETHF0:USTF0",1742803394334,48.6295,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742803394641,47.9625,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742803394832,46.582,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742803395929,46.582,2075.5,2075.4,41.76365]
["bitfinex-derivatives","ETHF0:USTF0",1742803396135,46.582,2075.5,2075.4,44.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742803396325,3.2078,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742803397330,3.2078,2075.8,2075.7,2.30371]
["bitfinex-derivatives","ETHF0:USTF0",1742803397531,3.2078,2075.8,2075.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742803397832,1.3658,2075.7,2075.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742803398036,2.32931,2075.7,2075.4,44.97143]
["bitfinex-derivatives","ETHF0:USTF0",1742803398236,0.9636,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803398433,0.96364,2075.5,2075.3,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742803398629,2.0028,2075.4,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803398834,0.96382,2075.1,2074.9,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742803399039,1.3658,2075.0,2074.9,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742803399440,2.32963,2075.0,2074.9,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742803400134,1.3658,2075.0,2074.9,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742803400632,1.3658,2075.0,2074.9,2.89168]
["bitfinex-derivatives","ETHF0:USTF0",1742803400840,1.3658,2075.0,2074.9,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742803401342,1.3658,2075.0,2074.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742803401542,1.3658,2075.0,2074.9,2.33868]
["bitfinex-derivatives","ETHF0:USTF0",1742803401936,3.255,2075.1,2074.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742803402137,1.3153,2075.0,2074.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742803402337,2.27913,2075.0,2074.9,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742803402639,2.27915,2075.0,2074.7,0.67373903]
["bitfinex-derivatives","ETHF0:USTF0",1742803402833,2.27915,2075.0,2074.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742803403642,1.3153,2075.0,2074.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742803403844,3.255,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742803404143,4.50033903,2075.2,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742803404344,4.50033903,2075.2,2075.1,42.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742803404842,5.46407903,2075.2,2075.1,42.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742803405043,4.50033903,2075.2,2075.1,42.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742803406243,5.46407903,2075.2,2075.1,42.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742803406445,4.50033903,2075.2,2075.1,42.0692]
["bitfinex-derivatives","ETHF0:USTF0",1742803406841,4.50033903,2075.2,2075.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742803408336,4.50033903,2075.2,2075.1,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742803409547,4.50033903,2075.2,2075.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742803410441,4.50033903,2075.2,2075.1,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742803410744,4.50033903,2075.2,2075.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742803411437,4.50033903,2075.2,2075.1,2.23298]
["bitfinex-derivatives","ETHF0:USTF0",1742803411735,4.50033903,2075.2,2075.1,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742803411940,4.50033903,2075.2,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742803412139,1.3751,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742803412437,1.3751,2075.1,2074.9,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742803412739,1.3751,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742803414345,1.3751,2075.1,2074.9,2.32614]
["bitfinex-derivatives","ETHF0:USTF0",1742803414939,1.3751,2075.1,2075.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742803415239,1.3751,2075.1,2075.0,2.27283]
["bitfinex-derivatives","ETHF0:USTF0",1742803415439,1.3751,2075.1,2075.0,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742803416742,2.33888,2075.1,2074.8,41.76389]
["bitfinex-derivatives","ETHF0:USTF0",1742803417039,0.6598,2075.0,2074.9,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1742803417240,0.9639,2074.9,2074.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803417435,1.3826,2074.8,2074.7,1.36943903]
["bitfinex-derivatives","ETHF0:USTF0",1742803418253,1.3826,2074.8,2074.7,2.33340903]
["bitfinex-derivatives","ETHF0:USTF0",1742803418437,1.3826,2074.8,2074.7,1.36943903]
["bitfinex-derivatives","ETHF0:USTF0",1742803419148,1.3826,2074.8,2074.7,2.33340903]
["bitfinex-derivatives","ETHF0:USTF0",1742803419337,1.3826,2074.8,2074.7,1.36943903]
["bitfinex-derivatives","ETHF0:USTF0",1742803419538,1.3826,2074.8,2074.7,2.33340903]
["bitfinex-derivatives","ETHF0:USTF0",1742803420648,3.8888,2075.0,2074.8,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742803420851,3.8888,2075.0,2074.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742803420852,1.3132,2074.9,2074.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742803421444,3.8888,2075.0,2074.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742803421445,3.229,2075.0,2074.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742803421748,4.5422,2075.0,2074.8,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742803422350,3.229,2075.0,2074.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742803423351,3.229,2075.0,2074.9,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742803423646,3.229,2075.0,2074.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742803425954,3.229,2075.0,2074.9,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742803427749,3.97955826,2075.0,2074.9,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742803427949,3.97955826,2075.0,2074.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742803428152,0.75055826,2075.0,2074.9,2.33748]
["bitfinex-derivatives","ETHF0:USTF0",1742803428355,0.75081387,2075.0,2074.9,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742803428654,0.75081387,2075.0,2074.9,2.33745]
["bitfinex-derivatives","ETHF0:USTF0",1742803431453,3.88913903,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742803431653,4.63989515,2075.2,2075.0,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1742803431854,3.88913903,2075.2,2075.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742803432056,4.63986624,2075.2,2075.1,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742803434057,4.63986624,2075.2,2074.7,6.43403903]
["bitfinex-derivatives","ETHF0:USTF0",1742803434363,4.63986624,2075.2,2074.9,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742803434364,0.75072721,2075.1,2074.9,0.96384]
["bitfinex-derivatives","ETHF0:USTF0",1742803434562,0.75072721,2075.1,2075.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742803435654,1.71450721,2075.1,2075.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742803435952,0.75072721,2075.1,2075.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742803436350,0.75072721,2075.1,2075.0,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1742803439465,7.09693903,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742803439653,7.84784095,2075.2,2075.1,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742803440065,0.00723903,2075.2,2075.1,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742803440262,0.6392,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742803440457,3.8582,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742803440766,0.75063152,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742803440966,3.219,2075.8,2075.4,6.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742803441165,0.75051314,2075.7,2075.6,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742803441466,0.75051314,2075.7,2075.5,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742803441766,0.75051314,2075.7,2075.6,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742803442069,3.219,2075.8,2075.6,2.22665]
["bitfinex-derivatives","ETHF0:USTF0",1742803442266,3.219,2075.8,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742803442667,4.18246,2075.8,2075.5,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742803442866,3.08104149,2075.7,2075.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1742803443163,3.72724149,2075.7,2075.5,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742803443361,1.3592,2075.6,2075.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1742803443669,1.3592,2075.6,2075.5,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742803443859,2.10867028,2075.6,2075.5,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742803444060,1.3592,2075.6,2075.5,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742803447872,1.3592,2075.6,2075.5,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742803448069,1.3592,2075.6,2075.3,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742803448277,4.58,2075.5,2075.3,2.25388]
["bitfinex-derivatives","ETHF0:USTF0",1742803448465,4.58,2075.5,2075.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742803448873,5.5436,2075.5,2075.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742803452565,6.29258889,2075.5,2075.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1742803452766,0.96365,2075.4,2075.2,1.64781]
["bitfinex-derivatives","ETHF0:USTF0",1742803452972,5.54364,2075.5,2075.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742803453270,5.54364,2075.5,2075.3,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1742803453475,5.54361,2075.5,2075.3,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1742803453775,4.58,2075.5,2075.4,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742803454071,0.6867,2075.5,2075.4,2.30455]
["bitfinex-derivatives","ETHF0:USTF0",1742803454272,0.96348,2075.8,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742803454577,2.37952344,2075.8,2075.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742803454772,1.41604344,2075.8,2075.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742803454973,2.37950344,2075.8,2075.7,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742803455278,5.59750344,2075.8,2075.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1742803455470,4.92015344,2075.7,2075.4,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742803455670,4.17131,2075.7,2075.4,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742803455870,4.17131,2075.7,2075.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742803456274,0.74902155,2075.6,2075.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742803456470,0.74906512,2075.6,2075.5,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1742803456979,0.9636,2075.5,2075.2,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1742803457178,0.6672,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742803457471,0.74905916,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803457670,6.4258,2076.4,2075.7,2.40873]
["bitfinex-derivatives","ETHF0:USTF0",1742803457877,3.2078,2076.1,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742803458075,4.17112,2076.1,2075.8,44.43795903]
["bitfinex-derivatives","ETHF0:USTF0",1742803458274,0.6383,2076.0,2075.8,44.43795903]
["bitfinex-derivatives","ETHF0:USTF0",1742803458471,0.6383,2076.0,2075.9,2.29791]
["bitfinex-derivatives","ETHF0:USTF0",1742803458779,0.6383,2076.0,2075.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742803458973,0.6383,2076.0,2075.8,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803458974,1.60167,2076.0,2075.8,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803459178,4.18141,2075.9,2075.8,40.80723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803459478,4.18141,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803460179,5.44251,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803460869,6.29762996,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803464484,6.29762996,2075.9,2075.8,1.93413903]
["bitfinex-derivatives","ETHF0:USTF0",1742803464684,5.33421996,2075.9,2075.8,1.93413903]
["bitfinex-derivatives","ETHF0:USTF0",1742803464877,6.29762996,2075.9,2075.8,1.93413903]
["bitfinex-derivatives","ETHF0:USTF0",1742803466183,5.33421996,2075.9,2075.8,1.93413903]
["bitfinex-derivatives","ETHF0:USTF0",1742803466585,5.33421996,2075.9,2075.8,3.32903903]
["bitfinex-derivatives","ETHF0:USTF0",1742803466776,4.4791,2075.9,2075.8,3.32903903]
["bitfinex-derivatives","ETHF0:USTF0",1742803467282,4.4791,2075.9,2075.8,4.29249903]
["bitfinex-derivatives","ETHF0:USTF0",1742803467483,4.4791,2075.9,2075.8,3.32903903]
["bitfinex-derivatives","ETHF0:USTF0",1742803467675,5.21188059,2075.9,2075.8,4.29249903]
["bitfinex-derivatives","ETHF0:USTF0",1742803468277,4.4791,2075.9,2075.8,4.29249903]
["bitfinex-derivatives","ETHF0:USTF0",1742803468787,3.218,2075.9,2075.8,4.29249903]
["bitfinex-derivatives","ETHF0:USTF0",1742803469587,1.9524,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742803469588,3.218,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742803469889,3.218,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742803470092,5.2650669,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742803470279,6.12106162,2076.2,2075.9,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742803470479,0.7329669,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742803470980,1.3141,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742803471180,4.5321,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742803471783,5.26456877,2076.2,2076.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742803471983,9.43563877,2076.2,2076.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742803472185,2.05056877,2076.1,2076.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742803472385,2.05056877,2076.1,2076.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742803472888,2.05056877,2076.1,2076.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742803473091,2.05056877,2076.1,2076.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742803474696,2.05056877,2076.1,2076.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742803474889,2.05056877,2076.1,2076.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742803475080,1.3181,2076.1,2076.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742803476088,1.3181,2076.1,2076.0,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742803477094,1.3181,2076.1,2076.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742803479389,4.5259,2076.1,2076.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742803479996,1.60757,2076.3,2076.0,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742803479997,3.217,2076.3,2076.2,0.96325]
["bitfinex-derivatives","ETHF0:USTF0",1742803480189,3.94893789,2076.3,2076.1,2.33309]
["bitfinex-derivatives","ETHF0:USTF0",1742803480389,4.4838,2076.3,2076.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742803480695,1.2668,2076.3,2076.2,3.02917]
["bitfinex-derivatives","ETHF0:USTF0",1742803484699,2.23003,2076.3,2076.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1742803484890,1.99860393,2076.3,2075.9,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742803485196,3.2078,2076.1,2076.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742803485398,6.4248,2076.1,2076.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742803485598,7.6926,2076.1,2076.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742803485997,7.6926,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803486299,8.65592,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803486492,7.6926,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803486900,7.6926,2076.1,2076.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742803487491,8.42491064,2076.1,2076.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742803487796,3.217,2076.1,2076.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742803488498,3.217,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803488901,4.5363,2076.1,2076.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742803489102,3.217,2076.1,2076.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742803489587,3.217,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803489901,3.217,2076.1,2076.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742803490502,3.217,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803491103,4.5363,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803491303,1.3193,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803492393,2.05180062,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803492594,1.3193,2076.1,2076.0,4.21727]
["bitfinex-derivatives","ETHF0:USTF0",1742803493401,1.3193,2076.1,2076.0,3.2539]
["bitfinex-derivatives","ETHF0:USTF0",1742803494005,1.69585636,2076.3,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742803494301,1.3937,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803494897,1.3937,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803495097,2.12629636,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803495398,2.12629636,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803495704,2.12629636,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803495705,2.35697,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803496096,3.08956636,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803496297,3.94587558,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803496505,2.98260558,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803497103,2.98260558,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803497300,2.25000922,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803497699,1.3937,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803497903,2.12629636,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803498206,1.3937,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803498398,2.12629636,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803498705,2.98260558,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803498898,2.25000922,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803499103,1.3937,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803499306,2.12629636,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803499505,3.08956636,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803499806,3.94587558,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803500208,2.98260558,2076.2,2076.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742803500803,2.98260558,2076.2,2076.1,2.24502]
["bitfinex-derivatives","ETHF0:USTF0",1742803501099,0.652,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742803501100,0.85630922,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742803501295,2.90422738,2076.3,2076.2,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742803501703,2.04791816,2076.3,2076.2,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742803502111,0.73341816,2076.3,2076.2,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742803504004,2.08381816,2076.3,2076.2,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742803505110,2.08381816,2076.3,2076.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742803505306,2.08381816,2076.3,2076.2,2.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742803506009,2.08381816,2076.3,2076.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742803506308,3.04704816,2076.3,2076.2,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742803506508,3.04707816,2076.3,2076.0,2.89005]
["bitfinex-derivatives","ETHF0:USTF0",1742803506707,1.3504,2076.2,2076.1,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742803507307,1.3504,2076.2,2076.1,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1742803508417,0.73341816,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742803508614,2.01741816,2076.3,2076.2,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742803508809,0.73341816,2076.3,2076.2,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742803509708,2.01741816,2076.3,2076.2,3.01747]
["bitfinex-derivatives","ETHF0:USTF0",1742803510112,2.01741816,2076.3,2076.2,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742803512017,2.01741816,2076.3,2076.2,4.26947]
["bitfinex-derivatives","ETHF0:USTF0",1742803513213,1.284,2076.3,2076.2,4.26947]
["bitfinex-derivatives","ETHF0:USTF0",1742803513410,2.01712797,2076.3,2076.2,4.26947]
["bitfinex-derivatives","ETHF0:USTF0",1742803513612,3.217,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742803513918,3.95006364,2076.4,2076.3,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742803514215,3.95006364,2076.4,2076.3,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742803514420,5.25126364,2076.4,2076.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742803515416,5.25126364,2076.4,2076.3,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742803516606,5.25126364,2076.4,2076.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742803516917,5.25126364,2076.4,2076.3,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742803517817,5.25126364,2076.4,2076.3,1.9926]
["bitfinex-derivatives","ETHF0:USTF0",1742803518218,5.25126364,2076.4,2076.3,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742803518916,5.25126364,2076.4,2076.3,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742803519320,5.25126364,2076.4,2076.3,2.30673]
["bitfinex-derivatives","ETHF0:USTF0",1742803519919,0.96323,2076.3,2076.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742803520122,6.00626364,2076.3,2076.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742803520522,6.19265737,2076.3,2076.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742803520724,7.82588737,2076.3,2076.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742803520924,6.86265737,2076.3,2076.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742803521127,7.82588737,2076.3,2076.2,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1742803521418,7.82588737,2076.3,2076.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742803523217,11.04188737,2076.3,2076.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742803525120,6.19265737,2076.3,2076.2,2.88977]
["bitfinex-derivatives","ETHF0:USTF0",1742803525323,5.46779373,2076.3,2076.2,2.88977]
["bitfinex-derivatives","ETHF0:USTF0",1742803525626,4.6114,2076.3,2076.2,4.24077]
["bitfinex-derivatives","ETHF0:USTF0",1742803526020,5.34446629,2076.3,2076.2,3.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742803526423,5.34446629,2076.3,2076.2,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742803527128,5.34446629,2076.3,2076.2,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742803527325,5.34446629,2076.3,2076.2,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742803527527,3.94906629,2076.3,2076.2,5.50407]
["bitfinex-derivatives","ETHF0:USTF0",1742803528822,3.94906629,2076.3,2076.2,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1742803529034,0.96341,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803529217,4.17841,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803529423,4.91147629,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803529622,6.98742639,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803529825,7.84415568,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803530231,7.12677216,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803530530,7.84359279,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803531329,7.12677366,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803531732,7.05160558,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803531933,6.19487629,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803532328,6.82907629,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803532836,7.68438098,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803533540,6.82907629,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803536639,7.68377715,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803537640,7.04957715,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803538134,6.19487629,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803538738,2.01646629,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803538943,4.4994,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803539440,3.216,2075.9,2075.8,1.35483903]
["bitfinex-derivatives","ETHF0:USTF0",1742803539645,3.216,2075.9,2075.8,5.20803903]
["bitfinex-derivatives","ETHF0:USTF0",1742803540332,3.216,2075.9,2075.8,2.00023903]
["bitfinex-derivatives","ETHF0:USTF0",1742803540532,3.216,2076.0,2075.8,5.20803903]
["bitfinex-derivatives","ETHF0:USTF0",1742803540743,3.216,2076.0,2075.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742803541242,4.17937,2076.0,2075.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742803541442,5.56527,2076.0,2075.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742803541827,4.6019,2076.0,2075.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742803542042,5.56527,2076.0,2075.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742803542740,4.6019,2076.0,2075.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742803543439,5.56527,2076.0,2075.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1742803544139,0.96341,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803544336,3.59111,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803546244,4.32281215,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803548241,2.02930215,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803548438,2.26101,2075.9,2075.8,0.64793903]
["bitfinex-derivatives","ETHF0:USTF0",1742803549139,2.99298235,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803549441,4.29648235,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803549742,5.15177033,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803550846,4.29648235,2075.9,2075.8,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803552352,4.29648235,2075.9,2075.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742803552353,5.83307235,2075.9,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803552653,0.96392,2074.8,2074.7,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742803552837,4.17892,2074.8,2074.7,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742803553035,4.17892,2074.8,2074.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742803553036,0.96397,2074.7,2074.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742803553245,0.96397,2074.7,2074.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742803553246,0.96406,2074.5,2074.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742803553442,4.17906,2074.5,2074.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742803553642,3.215,2074.5,2074.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742803553850,3.215,2074.5,2074.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742803554660,7.38686,2074.5,2074.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742803554840,8.68726,2074.5,2074.4,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742803555040,0.96416,2074.3,2074.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803556154,4.5154,2074.5,2074.2,3.21503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803556444,4.5154,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803556445,3.215,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803556744,3.215,2074.5,2074.3,2.26292]
["bitfinex-derivatives","ETHF0:USTF0",1742803556951,3.215,2074.5,2074.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742803557244,1.34573903,2074.7,2074.4,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742803557450,3.216,2074.6,2074.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742803557650,3.216,2074.6,2074.5,2.90916]
["bitfinex-derivatives","ETHF0:USTF0",1742803558442,3.216,2074.6,2074.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742803558851,4.18002,2074.6,2074.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742803559049,5.56572,2074.6,2074.5,42.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742803559647,0.96416,2074.3,2074.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803559848,3.216,2074.3,2074.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803560151,3.216,2074.3,2074.2,0.97143903]
["bitfinex-derivatives","ETHF0:USTF0",1742803560351,3.2078,2074.5,2074.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803560553,0.00723903,2074.7,2074.3,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742803560746,0.00723903,2074.7,2074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803560940,0.00723903,2074.7,2074.6,4.17182]
["bitfinex-derivatives","ETHF0:USTF0",1742803561246,46.56,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742803561452,3.2078,2075.4,2075.0,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742803561641,3.216,2075.3,2075.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742803561846,4.17148,2075.4,2075.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742803561847,3.2078,2075.4,2075.1,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742803562140,3.217,2075.4,2075.3,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742803562951,3.217,2075.4,2075.3,4.17147]
["bitfinex-derivatives","ETHF0:USTF0",1742803563352,46.58,2075.5,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803563545,47.54363,2075.5,2075.4,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742803564349,46.58,2075.5,2075.4,5.48115]
["bitfinex-derivatives","ETHF0:USTF0",1742803565753,49.7838,2076.1,2075.5,2.40894]
["bitfinex-derivatives","ETHF0:USTF0",1742803565954,3.216,2076.0,2075.7,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742803566155,5.4841,2076.0,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803566348,4.5207,2076.0,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803566652,0.96341,2075.9,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803567151,5.4841,2076.0,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803567351,3.216,2076.0,2075.8,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1742803567554,4.17937,2076.0,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803568052,5.51537,2076.0,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803568554,0.96341,2075.9,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803568754,2.29941,2075.9,2075.8,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742803569451,1.336,2075.9,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803569753,0.96365,2075.4,2075.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803569948,0.96365,2075.4,2075.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742803570149,0.96369,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803570348,0.96369,2075.3,2075.2,1.39603903]
["bitfinex-derivatives","ETHF0:USTF0",1742803572660,2.29967,2075.4,2075.2,1.39603903]
["bitfinex-derivatives","ETHF0:USTF0",1742803573557,0.96369,2075.3,2075.2,1.39603903]
["bitfinex-derivatives","ETHF0:USTF0",1742803574556,0.96369,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803574861,47.53069,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803575067,48.16819,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803575360,48.24338257,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803575658,49.46189,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803576562,48.82439,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803576861,46.567,2075.3,2075.2,0.97097903]
["bitfinex-derivatives","ETHF0:USTF0",1742803577170,49.783,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803577460,49.783,2075.3,2075.2,1.27153903]
["bitfinex-derivatives","ETHF0:USTF0",1742803577856,49.783,2075.3,2075.2,2.87017903]
["bitfinex-derivatives","ETHF0:USTF0",1742803578056,49.783,2075.3,2075.2,1.90643903]
["bitfinex-derivatives","ETHF0:USTF0",1742803578461,51.1043,2075.3,2075.2,1.90643903]
["bitfinex-derivatives","ETHF0:USTF0",1742803579263,51.1043,2075.3,2075.2,2.87017903]
["bitfinex-derivatives","ETHF0:USTF0",1742803579656,51.1043,2075.3,2075.2,1.90643903]
["bitfinex-derivatives","ETHF0:USTF0",1742803580064,52.06799,2075.3,2075.2,1.90643903]
["bitfinex-derivatives","ETHF0:USTF0",1742803580258,51.1043,2075.3,2075.2,1.90643903]
["bitfinex-derivatives","ETHF0:USTF0",1742803580750,49.783,2075.3,2075.2,2.87017903]
["bitfinex-derivatives","ETHF0:USTF0",1742803580948,46.567,2075.3,2075.2,2.87017903]
["bitfinex-derivatives","ETHF0:USTF0",1742803586274,0.96355,2075.7,2075.5,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742803586562,50.74844,2075.9,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742803586756,52.08284,2075.9,2075.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742803588265,0.96346,2075.8,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803588562,0.96346,2075.8,2075.6,41.76355]
["bitfinex-derivatives","ETHF0:USTF0",1742803588563,1.3344,2075.7,2075.6,41.76355]
["bitfinex-derivatives","ETHF0:USTF0",1742803588767,2.29791,2075.7,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803589063,2.29791,2075.7,2075.4,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742803589064,0.96365,2075.4,2075.3,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742803589265,0.96365,2075.4,2075.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742803589765,1.2753,2075.4,2075.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742803589954,2.23895,2075.4,2075.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742803590460,1.2753,2075.4,2075.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742803590867,1.2753,2075.4,2075.3,4.83529]
["bitfinex-derivatives","ETHF0:USTF0",1742803591866,1.2753,2075.4,2075.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742803592258,2.23895,2075.4,2075.3,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1742803592657,0.96369,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803592969,3.215,2075.5,2075.2,3.21503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803593164,4.5259,2075.5,2075.2,44.01503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803593365,4.5259,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742803593551,1.3109,2075.5,2075.2,44.01503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803593756,3.215,2075.6,2075.2,44.01503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803593957,3.215,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803594164,4.17857,2075.6,2075.4,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742803594465,4.5259,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803594867,5.48945,2075.6,2075.4,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742803595067,5.48945,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803595068,3.215,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803595363,3.215,2075.6,2075.4,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742803595566,4.17855,2075.6,2075.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742803595762,4.4758,2075.6,2075.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742803596265,5.43935,2075.6,2075.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742803596463,4.4758,2075.6,2075.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742803596664,5.43935,2075.6,2075.5,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742803597769,0.96365,2075.4,2075.2,44.01503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803597970,0.96365,2075.4,2075.2,45.63593903]
["bitfinex-derivatives","ETHF0:USTF0",1742803598265,0.96368,2075.4,2075.2,45.63593903]
["bitfinex-derivatives","ETHF0:USTF0",1742803598466,1.3562,2075.3,2075.2,45.63593903]
["bitfinex-derivatives","ETHF0:USTF0",1742803599064,2.31989,2075.3,2075.2,44.67223903]
["bitfinex-derivatives","ETHF0:USTF0",1742803599266,2.31989,2075.3,2075.2,3.87223903]
["bitfinex-derivatives","ETHF0:USTF0",1742803599466,5.53489,2075.3,2075.2,3.87223903]
["bitfinex-derivatives","ETHF0:USTF0",1742803600075,5.53489,2075.3,2075.2,3.21503903]
["bitfinex-derivatives","ETHF0:USTF0",1742803600771,5.53489,2075.3,2075.2,4.50733903]
["bitfinex-derivatives","ETHF0:USTF0",1742803602358,5.53489,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803602671,6.26778161,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803602861,6.34297485,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803603064,6.34297505,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803603263,7.05966733,2075.3,2075.2,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803603472,2.40946,2075.2,2074.7,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742803603670,0.96392,2074.9,2074.7,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742803603870,3.215,2074.8,2074.7,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742803604073,4.5644,2074.8,2074.7,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742803605070,4.5644,2074.8,2074.7,43.06557]
["bitfinex-derivatives","ETHF0:USTF0",1742803605274,4.5644,2074.8,2074.7,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742803606062,5.52832,2074.8,2074.7,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742803606867,5.52832,2074.8,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803607066,7.7722,2074.8,2074.5,0.66723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803607375,0.96402,2074.6,2074.5,0.66723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803607567,0.96402,2074.6,2074.5,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803607771,1.59462,2074.6,2074.5,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803608076,0.96436,2073.9,2073.6,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742803608267,4.17933,2074.0,2073.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742803608462,0.96434,2073.9,2073.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742803608877,4.17933,2074.0,2073.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742803609565,0.96434,2073.9,2073.8,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742803613079,0.96439,2073.8,2073.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803616774,3.216,2073.8,2073.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803616980,3.2078,2074.0,2073.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803617278,3.216,2073.9,2073.7,0.97166903]
["bitfinex-derivatives","ETHF0:USTF0",1742803617478,3.216,2073.9,2073.8,2.25909]
["bitfinex-derivatives","ETHF0:USTF0",1742803617687,3.216,2073.9,2073.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742803618084,4.18034,2073.9,2073.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742803620082,5.44054,2073.9,2073.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742803620482,0.96439,2073.8,2073.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803620782,2.22459,2073.8,2073.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803620980,3.2078,2074.0,2073.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803621281,4.17212,2074.0,2073.7,0.97163903]
["bitfinex-derivatives","ETHF0:USTF0",1742803621485,5.43232,2074.0,2073.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742803621782,0.96434,2073.9,2073.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742803622078,2.22454,2073.9,2073.8,1.9839]
["bitfinex-derivatives","ETHF0:USTF0",1742803628973,3.2078,2074.0,2073.9,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742803629183,6.4248,2074.0,2073.9,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742803630387,3.217,2074.0,2073.9,2.25424]
["bitfinex-derivatives","ETHF0:USTF0",1742803631387,0.00723903,2074.1,2074.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742803631579,0.00723903,2074.1,2074.0,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1742803632486,49.7798,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742803632782,46.572,2074.3,2074.2,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1742803632990,3.217,2074.7,2074.3,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1742803633184,5.43923,2074.8,2074.6,0.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803633487,4.18098,2074.7,2074.5,0.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742803633683,4.18098,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803633890,5.44848,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803634087,4.4845,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803634488,5.44847,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803634689,4.4845,2074.7,2074.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803635886,4.4845,2074.7,2074.6,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742803636390,4.4845,2074.7,2074.6,42.39682]
["bitfinex-derivatives","ETHF0:USTF0",1742803636777,4.4845,2074.7,2074.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742803636988,3.217,2074.7,2074.6,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1742803639894,1.2932,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742803640085,4.5092,2074.8,2074.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742803640386,5.47312,2074.8,2074.6,1.59678]
["bitfinex-derivatives","ETHF0:USTF0",1742803640697,1.2718,2074.7,2074.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742803640993,1.2718,2074.7,2074.6,1.59682]
["bitfinex-derivatives","ETHF0:USTF0",1742803643195,1.2718,2074.7,2074.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742803644095,0.96403,2074.6,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803644295,1.2927,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803645200,1.2927,2074.5,2074.3,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742803645399,1.2927,2074.5,2074.3,42.45854]
["bitfinex-derivatives","ETHF0:USTF0",1742803645998,2.25677,2074.5,2074.3,42.45854]
["bitfinex-derivatives","ETHF0:USTF0",1742803646205,1.2927,2074.5,2074.3,42.45854]
["bitfinex-derivatives","ETHF0:USTF0",1742803646402,1.2927,2074.4,2074.3,42.45854]
["bitfinex-derivatives","ETHF0:USTF0",1742803646590,1.2927,2074.4,2074.3,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742803646791,3.215,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803646997,3.215,2074.5,2074.3,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742803647300,3.215,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803647500,3.215,2074.5,2074.3,42.45852]
["bitfinex-derivatives","ETHF0:USTF0",1742803647796,3.215,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803648001,4.17907,2074.5,2074.3,42.45853]
["bitfinex-derivatives","ETHF0:USTF0",1742803648202,0.96411,2074.4,2074.3,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742803648389,2.27131,2074.4,2074.3,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742803649106,1.3072,2074.4,2074.3,41.4944]
["bitfinex-derivatives","ETHF0:USTF0",1742803649295,1.3072,2074.4,2074.3,42.45856]
["bitfinex-derivatives","ETHF0:USTF0",1742803650097,1.3072,2074.4,2074.3,43.84016]
["bitfinex-derivatives","ETHF0:USTF0",1742803650902,6.4228,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742803651204,6.4228,2074.5,2074.4,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742803651596,7.38686,2074.5,2074.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742803651794,8.67096,2074.5,2074.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742803652207,7.7069,2074.5,2074.4,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742803652801,8.67096,2074.5,2074.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742803653193,6.4228,2074.5,2074.4,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742803654101,7.38686,2074.5,2074.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742803654310,8.65286,2074.5,2074.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742803657799,7.6888,2074.5,2074.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742803658005,8.65286,2074.5,2074.4,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742803662411,6.4228,2074.5,2074.4,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742803662608,3.2078,2074.5,2074.4,2.34571]
["bitfinex-derivatives","ETHF0:USTF0",1742803663809,3.215,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742803664306,4.17897,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742803664504,3.215,2074.7,2074.6,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1742803665105,4.4848,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742803665302,5.44872,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803665913,4.4848,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803666102,3.2078,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803666810,4.567,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803667111,5.53092,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803667304,5.53092,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803667503,5.53092,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803668500,6.26494542,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803668701,7.13816167,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803670711,6.26494542,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803671611,6.26494542,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803671810,6.26494542,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803673706,6.26494542,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803673906,6.26494542,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803674915,6.26494542,2074.8,2074.7,2.34107]
["bitfinex-derivatives","ETHF0:USTF0",1742803675216,6.26494542,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803676317,7.1380128,2074.8,2074.7,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742803677605,6.1740928,2074.8,2074.5,3.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742803677809,3.05169542,2074.7,2074.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742803678115,2.08772542,2074.7,2074.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803678320,4.17186,2074.5,2074.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803678520,4.90588542,2074.5,2074.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803678719,7.13292036,2074.5,2074.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803680812,6.16886036,2074.5,2074.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742803681117,0.9642,2074.2,2074.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742803681616,0.73402542,2074.2,2074.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742803681814,1.69822542,2074.2,2074.1,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742803682014,0.9642,2074.2,2074.1,1.59775]
["bitfinex-derivatives","ETHF0:USTF0",1742803682215,2.2765,2074.2,2074.1,2.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742803682411,2.2765,2074.2,2074.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742803682612,2.2765,2074.2,2074.1,2.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742803682812,2.2765,2074.2,2074.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742803683917,1.3123,2074.2,2074.1,2.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742803684120,2.2765,2074.2,2074.1,2.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742803684313,2.2765,2074.2,2074.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742803684514,2.2765,2074.2,2074.1,2.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742803685325,4.5141,2074.3,2074.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742803685523,5.47826,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803685727,6.21175118,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803688916,5.47826,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803689125,5.47826,2074.3,2074.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742803689425,5.47826,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803689628,6.21143766,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803690129,6.21144116,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803690331,5.47826,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803691722,6.21133786,2074.3,2074.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742803694925,5.47826,2074.3,2074.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742803695521,4.5141,2074.3,2074.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742803697726,5.47826,2074.3,2074.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742803697927,4.5141,2074.3,2074.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742803698122,5.47826,2074.3,2074.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742803698429,1.3001,2074.3,2074.2,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742803698626,46.592,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742803698821,46.592,2074.4,2074.3,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1742803699033,46.592,2074.4,2074.3,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1742803699235,6.4208,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742803699635,3.213,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742803700142,3.213,2074.7,2074.6,2.89572]
["bitfinex-derivatives","ETHF0:USTF0",1742803700437,0.00723903,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742803700634,9.0202347,2075.5,2074.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742803700635,4.17143,2075.5,2074.9,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1742803700834,6.21734369,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742803701032,5.25369369,2075.4,2075.3,2.24919]
["bitfinex-derivatives","ETHF0:USTF0",1742803701226,5.25369369,2075.4,2075.3,43.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742803701536,3.213,2075.4,2075.3,43.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742803702038,52.14795,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803702239,52.14795,2075.6,2075.3,43.04919]
["bitfinex-derivatives","ETHF0:USTF0",1742803702240,51.1844,2075.6,2075.3,42.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742803702430,52.14798,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742803702836,52.14798,2075.6,2075.5,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742803703038,50.76958,2075.6,2075.5,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742803703633,46.593,2075.6,2075.5,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742803703837,46.593,2075.6,2075.5,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1742803704233,4.5862,2076.1,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742803704433,8.76255,2076.1,2076.0,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1742803704835,8.76255,2076.1,2076.0,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742803707034,0.96352,2075.7,2075.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803707229,0.96355,2075.6,2075.5,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742803707434,0.96374,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803708137,2.35124,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803709141,2.42643911,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803709734,2.42643948,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803710340,1.3875,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803710532,4.5985,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803710729,3.211,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803710933,3.211,2075.2,2075.1,2.30771903]
["bitfinex-derivatives","ETHF0:USTF0",1742803713742,52.9968,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742803714548,52.9968,2075.4,2075.3,43.14529]
["bitfinex-derivatives","ETHF0:USTF0",1742803714940,53.96045,2075.4,2075.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742803715143,55.23195,2075.4,2075.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742803715341,54.2683,2075.4,2075.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742803715948,52.02415,2075.4,2075.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742803716449,51.0605,2075.4,2075.3,43.14529]
["bitfinex-derivatives","ETHF0:USTF0",1742803717048,52.02415,2075.4,2075.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742803718137,52.02415,2075.4,2075.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742803718339,0.96369,2075.3,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803718541,2.28594,2075.2,2075.1,1.30223903]
["bitfinex-derivatives","ETHF0:USTF0",1742803718734,1.3222,2075.2,2075.1,42.10223903]
["bitfinex-derivatives","ETHF0:USTF0",1742803719241,50.75266,2075.4,2075.2,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742803719448,1.3522,2075.3,2075.2,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742803719645,2.31589,2075.3,2075.1,44.97878903]
["bitfinex-derivatives","ETHF0:USTF0",1742803720039,1.3522,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742803723249,1.3522,2075.3,2075.1,44.97878903]
["bitfinex-derivatives","ETHF0:USTF0",1742803723451,4.17154,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803725448,4.90174863,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803727148,4.90234808,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803727855,3.93860808,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803728052,3.211,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803728654,4.17474,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803728946,5.44774,2075.2,2075.1,1.65651903]
["bitfinex-derivatives","ETHF0:USTF0",1742803729550,5.44774,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803729749,9.38735445,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803730645,8.65554,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803730840,9.38742753,2075.2,2075.1,2.30051903]
["bitfinex-derivatives","ETHF0:USTF0",1742803731054,8.65554,2075.2,2075.1,1.33673903]
["bitfinex-derivatives","ETHF0:USTF0",1742803732553,8.65554,2075.2,2075.1,2.30051903]
["bitfinex-derivatives","ETHF0:USTF0",1742803732744,8.65554,2075.2,2075.1,1.33673903]
["bitfinex-derivatives","ETHF0:USTF0",1742803733651,9.38754098,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803735850,10.25929305,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803738159,10.97654432,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803738755,10.25929305,2075.2,2075.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803739947,9.29455305,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803740152,8.02155305,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803740348,3.93980098,2075.2,2075.1,0.97101903]
["bitfinex-derivatives","ETHF0:USTF0",1742803740653,1.3832,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742803740654,3.21,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742803740851,3.94324933,2075.3,2075.2,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1742803741458,3.21,2075.3,2075.2,2.91654]
["bitfinex-derivatives","ETHF0:USTF0",1742803742360,46.578,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742803742563,51.48474281,2075.4,2075.3,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1742803742756,51.48474281,2075.4,2075.3,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742803742952,50.52109281,2075.4,2075.3,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742803743256,46.578,2075.4,2075.3,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742803744153,46.578,2075.4,2075.3,7.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742803744154,41.79,2075.4,2075.3,7.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742803744355,3.2078,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742803744553,46.574,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742803744756,47.30638956,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742803745059,46.574,2076.0,2075.9,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742803745761,46.574,2076.0,2075.9,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742803745962,47.53737,2076.0,2075.9,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742803746663,47.8345,2076.0,2075.9,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742803746865,48.79787,2076.0,2075.9,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742803747859,47.8345,2076.0,2075.9,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742803748060,46.574,2076.0,2075.9,44.97121]
["bitfinex-derivatives","ETHF0:USTF0",1742803748563,46.574,2076.0,2075.9,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742803749761,47.53737,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803749952,48.88047,2076.0,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803750163,48.88047,2076.0,2075.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1742803750363,48.88047,2076.0,2075.9,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742803750559,0.96346,2075.8,2075.7,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1742803750758,4.17246,2075.8,2075.7,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1742803750955,3.209,2075.8,2075.7,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1742803751357,49.783,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742803752462,46.574,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742803752670,5.61582,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742803752671,3.2078,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742803752969,0.96311,2076.6,2076.5,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742803753469,48.86068,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742803753769,0.96309,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742803754271,52.06964,2076.7,2076.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742803754568,0.96309,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742803754768,52.06966,2076.7,2076.4,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742803754956,52.06965,2076.7,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742803755162,49.773,2076.7,2076.6,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1742803755362,50.73604,2076.7,2076.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742803755771,52.06964,2076.7,2076.6,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742803756272,52.06964,2076.7,2076.3,41.76322]
["bitfinex-derivatives","ETHF0:USTF0",1742803756273,0.96317,2076.5,2076.3,41.76322]
["bitfinex-derivatives","ETHF0:USTF0",1742803756465,0.96317,2076.5,2076.4,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742803756764,2.2607,2076.6,2076.4,2.26895]
["bitfinex-derivatives","ETHF0:USTF0",1742803757171,0.9631,2076.6,2076.5,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742803757566,0.96319,2076.4,2076.2,2.26596]
["bitfinex-derivatives","ETHF0:USTF0",1742803757765,3.208,2076.4,2076.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803757967,4.17107,2076.2,2076.1,1.31303903]
["bitfinex-derivatives","ETHF0:USTF0",1742803758369,4.17107,2076.2,2076.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803760175,4.17107,2076.2,2076.1,1.29593903]
["bitfinex-derivatives","ETHF0:USTF0",1742803761370,5.61599,2076.4,2076.1,1.29593903]
["bitfinex-derivatives","ETHF0:USTF0",1742803761371,3.208,2076.4,2076.1,1.29593903]
["bitfinex-derivatives","ETHF0:USTF0",1742803763969,53.94284,2076.7,2076.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742803765572,53.94284,2076.7,2076.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742803766174,52.9798,2076.7,2076.6,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803766363,49.772,2076.7,2076.6,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803766871,49.772,2076.7,2076.6,43.76399]
["bitfinex-derivatives","ETHF0:USTF0",1742803767171,49.772,2076.7,2076.6,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803767878,50.73504,2076.7,2076.6,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803768074,50.73504,2076.7,2076.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742803768471,49.772,2076.7,2076.6,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803768673,49.772,2076.7,2076.6,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1742803768877,49.772,2076.7,2076.6,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803769980,51.1351,2076.7,2076.6,2.96399]
["bitfinex-derivatives","ETHF0:USTF0",1742803770681,52.09814,2076.7,2076.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742803771182,55.30594,2076.7,2076.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742803771570,0.96311,2076.6,2076.4,2.32485]
["bitfinex-derivatives","ETHF0:USTF0",1742803771768,2.32151,2076.6,2076.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742803773377,0.96313,2076.5,2076.4,2.32487]
["bitfinex-derivatives","ETHF0:USTF0",1742803773573,3.76625,2076.5,2076.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803773775,0.96323,2076.3,2076.2,6.79127]
["bitfinex-derivatives","ETHF0:USTF0",1742803774175,2.25543,2076.3,2076.2,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742803774597,2.25543,2076.3,2076.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742803775583,2.25543,2076.3,2076.2,8.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742803775975,2.25543,2076.3,2076.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742803776377,2.25543,2076.3,2076.2,8.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742803776579,2.25543,2076.3,2076.2,7.1059]
["bitfinex-derivatives","ETHF0:USTF0",1742803776786,1.2922,2076.3,2076.2,8.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742803777478,2.25543,2076.3,2076.2,8.06917]
["bitfinex-derivatives","ETHF0:USTF0",1742803778381,1.2922,2076.3,2076.2,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742803778779,2.25543,2076.3,2076.2,2.24117]
["bitfinex-derivatives","ETHF0:USTF0",1742803779682,4.17019,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742803779886,5.45609,2076.4,2076.3,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742803780090,1.2859,2076.4,2076.3,2.94883]
["bitfinex-derivatives","ETHF0:USTF0",1742803780390,3.93876082,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742803780688,6.27424082,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803781483,6.27424082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803782692,6.27424082,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803783186,6.27424082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803783187,5.31106082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803783889,6.27419082,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803784090,6.27419082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803784891,6.27419082,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803785588,5.31106082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803785892,6.27419082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803786085,5.31106082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803786284,6.27419082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803786486,6.27419082,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803786687,5.31106082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803789596,6.27419082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803789796,6.27419082,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803790688,5.31106082,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803791395,7.14658358,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803792195,7.14658358,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803792797,6.18345358,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803792992,7.14658358,2076.5,2076.4,1.9664]
["bitfinex-derivatives","ETHF0:USTF0",1742803793899,6.18345358,2076.5,2076.4,2.92958]
["bitfinex-derivatives","ETHF0:USTF0",1742803796596,7.14658358,2076.5,2076.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742803796795,7.79618358,2076.5,2076.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742803798298,7.79618358,2076.5,2076.4,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1742803798493,0.96318,2076.4,2076.3,1.64379]
["bitfinex-derivatives","ETHF0:USTF0",1742803798700,1.99426082,2076.4,2076.3,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1742803801101,5.20206082,2076.4,2076.1,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803801300,2.95752082,2076.3,2076.1,2.24013903]
["bitfinex-derivatives","ETHF0:USTF0",1742803801602,1.69502082,2076.3,2076.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742803802203,2.56784117,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803802501,2.56784117,2076.3,2076.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742803802800,1.60458117,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803803599,2.56781117,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803803798,5.77281117,2076.3,2076.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742803804303,5.77281117,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803804304,4.16823,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803804504,3.205,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803804807,4.16823,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803805202,4.90183969,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803805703,4.90183969,2076.3,2076.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742803805891,5.77476832,2076.3,2076.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742803806692,1.60653832,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803807005,0.87292863,2076.3,2076.2,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742803807199,53.93986,2076.7,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742803807200,0.73344716,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742803807404,0.73344716,2076.6,2076.5,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742803807804,0.73344716,2076.6,2076.5,43.09493]
["bitfinex-derivatives","ETHF0:USTF0",1742803808197,49.769,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742803808498,50.50201772,2076.7,2076.6,2.29489]
["bitfinex-derivatives","ETHF0:USTF0",1742803809504,53.89686539,2076.7,2075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803809811,3.2078,2076.0,2075.6,42.7883]
["bitfinex-derivatives","ETHF0:USTF0",1742803810007,3.2078,2076.0,2075.8,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742803810203,4.17117,2076.0,2075.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742803810403,3.94084119,2076.0,2075.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742803811297,4.17117,2076.0,2075.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742803812604,4.90385727,2076.0,2075.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742803813007,0.96346,2075.8,2075.7,0.00723903]
["bitfinex-derivatives","ETHF0:USTF0",1742803813201,4.19546,2075.8,2075.7,42.09283903]
["bitfinex-derivatives","ETHF0:USTF0",1742803817713,4.81552,2076.6,2075.7,42.09283903]
["bitfinex-derivatives","ETHF0:USTF0",1742803817908,0.62157477,2930.7,2075.7,42.09283903]
["bitfinex-derivatives","ETHF0:USTF0",1742803817909,3.2078,2077.5,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803818211,0.963,2076.8,2076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803818512,3.2078,2077.1,2076.6,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742803818705,0.96296,2076.9,2076.7,42.1057]
["bitfinex-derivatives","ETHF0:USTF0",1742803818906,0.96304,2076.7,2076.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803819099,7.44484,2076.8,2076.6,1.31292143]
["bitfinex-derivatives","ETHF0:USTF0",1742803819516,7.44484,2076.8,2076.6,42.11292143]
["bitfinex-derivatives","ETHF0:USTF0",1742803819712,6.4818,2076.8,2076.4,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742803819908,6.4818,2076.8,2076.4,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742803820217,1.3597,2076.7,2076.4,2.93628]
["bitfinex-derivatives","ETHF0:USTF0",1742803820415,2.32277,2076.7,2076.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742803820915,1.3597,2076.6,2076.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742803821713,0.00716276,2076.8,2076.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742803821907,3.27516276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803822219,0.00716276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803822512,4.63486276,2076.8,2076.5,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1742803822719,4.63486276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803823715,4.63486276,2076.8,2076.5,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1742803823916,4.63486276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803826210,3.27516276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803826611,4.61106276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803828710,3.26616276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803829210,4.58696276,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742803830515,3.2078,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742803831921,1.3208,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742803832721,1.3208,2076.9,2076.8,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742803832913,3.254,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742803833118,3.254,2077.0,2076.9,2.28985]
["bitfinex-derivatives","ETHF0:USTF0",1742803834324,3.254,2077.0,2076.9,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1742803835514,4.5637,2077.0,2076.9,2.93225]
["bitfinex-derivatives","ETHF0:USTF0",1742803837911,4.5637,2077.0,2076.8,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1742803838214,1.334,2076.9,2076.8,1.65047]
["bitfinex-derivatives","ETHF0:USTF0",1742803839523,1.334,2076.9,2076.8,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1742803842620,2.29695,2076.9,2076.8,2.0809]
["bitfinex-derivatives","ETHF0:USTF0",1742803842925,4.5418,2076.9,2076.6,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742803843126,0.96304,2076.7,2076.6,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1742803843320,4.20104,2076.7,2076.6,2.90897]
["bitfinex-derivatives","ETHF0:USTF0",1742803843823,4.20104,2076.7,2076.6,1.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742803844023,3.238,2076.7,2076.6,2.90899]
["bitfinex-derivatives","ETHF0:USTF0",1742803844226,0.96313,2076.5,2076.4,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803844425,5.52293,2076.6,2076.4,1.65610143]
["bitfinex-derivatives","ETHF0:USTF0",1742803844624,4.17093,2076.6,2076.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742803846327,4.90259015,2076.6,2076.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742803847528,5.77409727,2076.6,2076.5,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742803847730,3.2078,2077.4,2076.5,17.71662]
["bitfinex-derivatives","ETHF0:USTF0",1742803847927,4.17055,2077.4,2077.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742803848124,3.2078,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742803848329,3.242,2077.5,2077.3,41.76276]
["bitfinex-derivatives","ETHF0:USTF0",1742803848528,4.20468,2077.5,2077.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742803848726,0.96268,2077.5,2077.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742803848927,4.20767,2077.5,2077.4,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742803849128,0.96273,2077.4,2077.2,41.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742803849334,0.96272,2077.4,2077.2,43.7404]
["bitfinex-derivatives","ETHF0:USTF0",1742803849835,4.60641,2077.5,2077.3,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742803850024,4.20771,2077.5,2077.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742803850227,3.245,2077.5,2077.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742803850426,4.2077,2077.5,2077.3,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1742803850832,3.245,2077.5,2077.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742803851032,4.20771,2077.5,2077.3,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742803851233,3.245,2077.4,2077.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742803851538,3.245,2077.4,2077.3,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742803852034,4.20772,2077.4,2077.3,1.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742803852437,4.20772,2077.4,2077.3,2.94456]
["bitfinex-derivatives","ETHF0:USTF0",1742803853228,3.24,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742803853431,0.96266,2077.6,2077.4,2.31372]
["bitfinex-derivatives","ETHF0:USTF0",1742803853627,4.20266,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742803853832,3.24,2077.6,2077.5,3.00147]
["bitfinex-derivatives","ETHF0:USTF0",1742803854426,4.20262,2077.6,2077.5,3.00147]
["bitfinex-derivatives","ETHF0:USTF0",1742803854633,3.24,2077.6,2077.5,3.00147]
["bitfinex-derivatives","ETHF0:USTF0",1742803855333,3.24,2077.6,2077.5,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742803855538,4.20262,2077.6,2077.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742803856236,3.24,2077.6,2077.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742803856439,4.20262,2077.6,2077.5,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742803858235,0.96267,2077.5,2077.4,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742803858436,0.96267,2077.5,2077.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742803859637,0.96267,2077.5,2077.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1742803860135,2.33597,2077.5,2077.4,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742803860337,1.3733,2077.5,2077.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1742803860737,3.24,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742803860943,3.24,2077.6,2077.5,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742803861130,4.6133,2077.6,2077.5,2.26417]
["bitfinex-derivatives","ETHF0:USTF0",1742803861335,47.4996,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742803861336,47.49959,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742803861535,50.72359,2077.7,2077.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742803861935,50.72359,2077.7,2077.6,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742803862233,46.537,2077.7,2077.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742803862434,49.76,2077.7,2077.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742803862838,51.0771,2077.7,2077.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742803863541,46.537,2077.7,2077.6,2.26412]
["bitfinex-derivatives","ETHF0:USTF0",1742803864543,1.3171,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742803864738,2.27959,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742803864939,2.27959,2077.9,2077.7,3.62044]
["bitfinex-derivatives","ETHF0:USTF0",1742803865131,2.27959,2077.9,2077.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742803865334,2.27959,2077.9,2077.8,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742803865939,1.3171,2077.9,2077.8,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742803866243,2.27959,2077.9,2077.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742803866635,2.27959,2077.9,2077.8,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742803867645,2.27959,2077.9,2077.8,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742803869836,3.2078,2078.1,2077.8,2.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742803870137,46.522,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742803871041,46.522,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803871441,46.522,2078.3,2078.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742803871442,48.773,2078.3,2078.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742803871741,47.8107,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803872339,48.773,2078.3,2078.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742803872547,46.522,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803873044,47.4843,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803873244,47.4843,2078.3,2078.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742803873944,47.4843,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803874144,47.4843,2078.3,2078.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742803874548,47.4843,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803874845,46.522,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803875943,47.4843,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803876150,46.522,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803876448,47.4843,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803877153,46.522,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803878144,47.4843,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803878348,46.522,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803878649,47.4843,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803878851,46.522,2078.3,2078.2,2.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742803879250,0.96229,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742803879452,0.96229,2078.4,2078.3,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742803879647,0.96224,2078.5,2078.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803879849,0.96224,2078.5,2078.4,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1742803880551,0.96224,2078.5,2078.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742803881054,0.96224,2078.5,2078.4,2.98555]
["bitfinex-derivatives","ETHF0:USTF0",1742803881454,0.96224,2078.5,2078.4,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1742803881650,0.96235,2078.2,2078.1,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742803881852,0.96235,2078.2,2078.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742803883849,0.3979,2078.7,2078.1,2.0305]
["bitfinex-derivatives","ETHF0:USTF0",1742803883850,0.96189,2079.2,2078.3,4.81151]
["bitfinex-derivatives","ETHF0:USTF0",1742803884052,3.2078,2079.6,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803884053,6.26585,2079.6,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803884359,0.96186,2079.3,2079.1,43.13151]
["bitfinex-derivatives","ETHF0:USTF0",1742803884552,0.96186,2079.3,2079.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742803884753,2.26308,2079.2,2079.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742803885060,1.9549,2079.2,2079.1,43.13153]
["bitfinex-derivatives","ETHF0:USTF0",1742803885256,2.91678,2079.2,2079.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742803885461,1.9549,2079.2,2079.1,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742803885657,0.96203,2078.9,2078.7,4.16989]
["bitfinex-derivatives","ETHF0:USTF0",1742803885862,47.7972,2079.1,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803886065,1.61569,2079.0,2078.8,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742803886269,1.3012,2078.9,2078.8,2.33164]
["bitfinex-derivatives","ETHF0:USTF0",1742803887159,46.496,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742803887359,47.8195,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742803888663,47.8195,2079.1,2079.0,2.28558]
["bitfinex-derivatives","ETHF0:USTF0",1742803890155,46.496,2079.1,2079.0,2.28558]
["bitfinex-derivatives","ETHF0:USTF0",1742803891358,47.45793,2079.1,2079.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742803894468,46.496,2079.1,2079.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742803894661,47.45793,2079.1,2079.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742803894860,48.74623,2079.1,2079.0,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1742803895770,47.7843,2079.1,2079.0,4.83048]
["bitfinex-derivatives","ETHF0:USTF0",1742803896971,46.496,2079.1,2079.0,4.83048]
["bitfinex-derivatives","ETHF0:USTF0",1742803897968,47.854,2079.1,2079.0,4.83048]
["bitfinex-derivatives","ETHF0:USTF0",1742803899881,46.496,2079.1,2079.0,4.83048]
["bitfinex-derivatives","ETHF0:USTF0",1742803900371,46.496,2079.1,2079.0,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1742803900970,47.45793,2079.1,2079.0,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1742803901177,46.496,2079.1,2079.0,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1742803903277,47.45793,2079.1,2079.0,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1742803903478,49.38763,2079.1,2079.0,6.16878]
["bitfinex-derivatives","ETHF0:USTF0",1742803905475,49.38763,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803905675,49.38763,2079.1,2079.0,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742803905877,49.38763,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803906278,49.38763,2079.1,2079.0,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742803906978,49.38763,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803907175,49.38763,2079.1,2079.0,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742803907383,49.38763,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803907783,49.38763,2079.1,2079.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742803907980,49.38763,2079.1,2079.0,5.52368]
["bitfinex-derivatives","ETHF0:USTF0",1742803908178,49.38763,2079.1,2079.0,4.5617]
["bitfinex-derivatives","ETHF0:USTF0",1742803908376,0.96212,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803908575,0.96216,2078.6,2078.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742803908768,3.35396,2078.6,2078.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742803908974,3.35396,2078.6,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803909173,6.56176,2078.6,2078.2,41.76232]
["bitfinex-derivatives","ETHF0:USTF0",1742803909380,7.41085515,2078.6,2078.2,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742803910486,0.9623,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803910784,0.9625,2077.9,2077.7,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742803910985,0.9625,2077.9,2077.7,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742803911173,0.9625,2077.9,2077.8,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742803911377,3.9778,2078.0,2077.8,43.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742803911576,4.94025,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742803911773,4.94025,2078.0,2077.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742803912482,0.96249,2077.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803912989,3.9778,2078.0,2077.8,41.76251]
["bitfinex-derivatives","ETHF0:USTF0",1742803913173,0.96249,2077.9,2077.8,43.02401]
["bitfinex-derivatives","ETHF0:USTF0",1742803913573,0.96249,2077.9,2077.8,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742803913784,0.96249,2077.9,2077.8,43.02403]
["bitfinex-derivatives","ETHF0:USTF0",1742803914383,0.96249,2077.9,2077.8,42.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742803914580,0.96249,2077.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742803914785,0.96253,2077.8,2077.7,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803915378,0.96253,2077.8,2077.7,40.80722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803921291,0.96251,2077.9,2077.7,41.76977143]
["bitfinex-derivatives","ETHF0:USTF0",1742803921590,3.9778,2078.0,2077.7,40.80722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803921591,0.96253,2077.8,2077.7,40.80722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803922391,0.96253,2077.8,2077.7,42.12982143]
["bitfinex-derivatives","ETHF0:USTF0",1742803927798,3.2078,2079.3,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803927997,5.61242,2079.3,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803928197,0.96198,2079.0,2078.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742803928698,0.00723011,2079.0,2078.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742803930097,1.33523011,2079.0,2078.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742803930298,4.70123011,2079.0,2078.9,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742803930500,4.70123011,2079.0,2078.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742803930698,4.70123011,2079.0,2078.9,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742803931295,1.33523011,2079.0,2078.9,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742803931494,4.69823011,2079.0,2078.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742803931694,4.69723011,2079.0,2078.9,2.26832]
["bitfinex-derivatives","ETHF0:USTF0",1742803933299,3.2078,2079.6,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742803933511,5.4456,2079.6,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742803933698,4.4839,2079.6,2079.5,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1742803934297,3.2078,2079.6,2079.5,4.78675]
["bitfinex-derivatives","ETHF0:USTF0",1742803934606,4.16938,2079.9,2079.5,2.28675]
["bitfinex-derivatives","ETHF0:USTF0",1742803934798,4.16938,2079.9,2079.7,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742803934998,4.16938,2079.9,2079.8,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742803935203,3.2078,2079.9,2079.6,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742803935398,3.2078,2079.9,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742803935399,4.1694,2079.9,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742803935702,4.1694,2079.9,2079.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742803936801,3.2078,2079.9,2079.5,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742803937103,2.40437,2079.5,2078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803937413,2.40437,2079.5,2079.0,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742803937414,0.9619,2079.2,2079.0,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742803937600,3.42,2079.1,2079.0,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742803937907,4.38196,2079.1,2078.9,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1742803938106,4.38196,2079.1,2079.0,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742803939710,0.96198,2079.0,2078.9,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742803939902,0.96198,2079.0,2078.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742803943911,0.96202,2078.9,2078.8,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803944417,4.16982,2078.9,2078.8,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803948720,4.24486409,2078.9,2078.8,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803949318,4.87846409,2078.9,2078.8,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803949814,0.96221,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803950113,4.34421,2078.5,2078.4,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742803950507,4.6898,2078.5,2078.4,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742803951124,46.493,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803951425,46.493,2078.6,2078.5,2.98951]
["bitfinex-derivatives","ETHF0:USTF0",1742803954118,47.45516,2078.6,2078.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742803954320,48.75536,2078.6,2078.5,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742803955923,0.96225,2078.4,2078.3,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742803956112,4.33125,2078.4,2078.3,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742803956315,4.33125,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742803956621,3.369,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742803956820,47.45519,2078.6,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742803957023,46.493,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803957223,46.493,2078.6,2078.5,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742803958524,48.74946,2078.6,2078.5,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742803958725,48.74946,2078.6,2078.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742803960321,48.74946,2078.6,2078.5,2.26381]
["bitfinex-derivatives","ETHF0:USTF0",1742803960820,48.74946,2078.6,2078.5,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742803963725,47.7873,2078.6,2078.2,42.15062143]
["bitfinex-derivatives","ETHF0:USTF0",1742803963923,4.7477,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742803964124,5.70993,2078.5,2078.3,2.30617]
["bitfinex-derivatives","ETHF0:USTF0",1742803964325,1.3957,2078.4,2078.3,2.30617]
["bitfinex-derivatives","ETHF0:USTF0",1742803964526,1.3957,2078.4,2078.3,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742803966332,3.352,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742803967031,5.65151,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742803967226,3.352,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742803967830,47.45518,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803968028,46.493,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803969818,46.493,2078.6,2078.4,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742803970022,2.33971,2078.5,2078.4,4.17003]
["bitfinex-derivatives","ETHF0:USTF0",1742803970626,2.33971,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803971232,3.19069608,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803971433,3.19069608,2078.5,2078.4,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742803971633,3.19069608,2078.5,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803972628,2.22848608,2078.5,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742803972934,4.7019,2078.4,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742803973330,46.493,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803973331,49.822,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803973527,50.67320257,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803974224,51.63536257,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803977136,47.34420257,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803977628,46.493,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803979932,47.45516,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742803980130,49.36596,2078.6,2078.5,2.28321]
["bitfinex-derivatives","ETHF0:USTF0",1742803980334,0.96221,2078.5,2078.2,42.15062143]
["bitfinex-derivatives","ETHF0:USTF0",1742803980537,2.23541,2078.5,2078.4,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1742803981332,1.2732,2078.5,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742803981535,0.9623,2078.3,2078.2,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803981735,4.2773,2078.3,2078.2,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803982040,0.96249,2077.9,2077.8,4.80643]
["bitfinex-derivatives","ETHF0:USTF0",1742803982240,4.27649,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803983035,5.64149,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803984745,5.64149,2077.9,2077.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742803984939,5.64149,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803986137,4.27649,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803988138,4.27649,2077.9,2077.8,5.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742803988641,4.27649,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803989435,3.314,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803989949,4.6953,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803990144,3.314,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803991441,4.6896,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803992541,5.65209,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803992733,4.6896,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803994034,5.65209,2077.9,2077.8,6.08273]
["bitfinex-derivatives","ETHF0:USTF0",1742803994448,5.65209,2077.9,2077.8,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742803994642,5.65209,2077.9,2077.8,5.44663]
["bitfinex-derivatives","ETHF0:USTF0",1742803996843,5.65209,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742803997055,0.96258,2077.7,2077.6,2.99983143]
["bitfinex-derivatives","ETHF0:USTF0",1742803997250,0.96258,2077.7,2077.6,2.03722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803997546,0.96258,2077.7,2077.6,2.99984143]
["bitfinex-derivatives","ETHF0:USTF0",1742803997748,2.23788,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803998750,3.087062,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742803998953,2.4066,2077.6,2077.2,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742803999145,0.96275,2077.4,2077.2,2.22829]
["bitfinex-derivatives","ETHF0:USTF0",1742803999345,0.96275,2077.4,2077.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742803999549,0.96275,2077.4,2077.3,2.22826]
["bitfinex-derivatives","ETHF0:USTF0",1742803999851,0.96275,2077.4,2077.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742804000051,3.292,2077.5,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804000247,0.96272,2077.4,2077.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742804000448,4.7223,2077.5,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742804000750,49.7168,2077.8,2077.4,6.88009]
["bitfinex-derivatives","ETHF0:USTF0",1742804000946,4.25359,2077.7,2077.5,2.87784]
["bitfinex-derivatives","ETHF0:USTF0",1742804001253,4.25359,2077.7,2077.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742804001644,3.291,2077.7,2077.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742804001955,4.25358,2077.7,2077.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742804002251,4.90458,2077.7,2077.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742804002648,3.942,2077.7,2077.6,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1742804002843,0.651,2077.7,2077.6,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742804003053,3.29,2077.7,2077.6,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742804003952,46.509,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804004156,49.797,2077.8,2077.7,2.92418]
["bitfinex-derivatives","ETHF0:USTF0",1742804004957,49.795,2077.8,2077.7,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1742804006153,46.509,2077.8,2077.7,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1742804006349,49.793,2077.8,2077.7,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1742804009857,46.509,2077.8,2077.7,6.13198]
["bitfinex-derivatives","ETHF0:USTF0",1742804011655,0.96258,2077.7,2077.6,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1742804011861,2.23268,2077.7,2077.6,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742804012059,2.89638,2077.7,2077.6,5.4937]
["bitfinex-derivatives","ETHF0:USTF0",1742804012256,2.89638,2077.7,2077.6,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1742804012658,1.9338,2077.7,2077.6,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1742804016066,2.89638,2077.7,2077.6,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1742804016367,1.9338,2077.7,2077.6,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1742804016670,2.89638,2077.7,2077.6,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1742804017061,1.9338,2077.7,2077.6,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1742804019576,5.58926,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742804020481,4.6266,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742804020782,5.58922,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742804021284,4.6266,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742804021670,5.58922,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742804023276,0.96267,2077.5,2077.4,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1742804023482,2.29377,2077.5,2077.4,2.23258]
["bitfinex-derivatives","ETHF0:USTF0",1742804024877,4.22666,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742804025181,5.55776,2077.6,2077.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742804026579,5.55776,2077.6,2077.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742804027389,5.55776,2077.6,2077.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742804031383,1.3311,2077.6,2077.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742804031583,3.236,2077.6,2077.5,2.25407]
["bitfinex-derivatives","ETHF0:USTF0",1742804031991,3.235,2077.7,2077.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742804032290,4.19758,2077.7,2077.6,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742804032490,5.47548,2077.7,2077.6,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742804033086,6.32741748,2077.7,2077.6,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742804033690,6.32741748,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804034788,6.32741748,2077.7,2077.6,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742804034987,6.32741748,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804035193,6.32741748,2077.7,2077.6,4.17042]
["bitfinex-derivatives","ETHF0:USTF0",1742804035792,6.32741748,2077.7,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804038088,6.32741748,2077.7,2077.6,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1742804039698,6.32741748,2077.7,2077.6,4.6027]
["bitfinex-derivatives","ETHF0:USTF0",1742804040100,6.32741748,2077.7,2077.6,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1742804041501,4.07293748,2077.7,2077.6,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1742804042097,3.221,2077.7,2077.6,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1742804042798,4.5344,2077.7,2077.6,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1742804043399,5.38677651,2077.7,2077.6,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1742804044102,4.07337651,2077.7,2077.6,5.56532]
["bitfinex-derivatives","ETHF0:USTF0",1742804044495,46.509,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804044700,46.509,2077.8,2077.7,2.94708]
["bitfinex-derivatives","ETHF0:USTF0",1742804044895,46.509,2077.8,2077.7,3.63468]
["bitfinex-derivatives","ETHF0:USTF0",1742804049504,0.00722143,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742804049801,49.7238,2078.4,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742804049802,49.731,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742804050011,46.516,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742804050408,46.516,2078.4,2078.3,2.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742804051015,46.516,2078.4,2078.3,5.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742804053012,46.516,2078.4,2078.3,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742804053210,45.53144571,2078.4,2078.3,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742804054412,45.53144571,2078.4,2078.3,47.0176]
["bitfinex-derivatives","ETHF0:USTF0",1742804055719,45.53144571,2078.4,2078.3,6.2176]
["bitfinex-derivatives","ETHF0:USTF0",1742804061824,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804062213,0.00722143,2078.6,2078.5,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1742804063111,1.39092143,2078.6,2078.5,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1742804065222,2.35308143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804065819,0.96221,2078.5,2078.4,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1742804066016,0.96221,2078.5,2078.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1742804066017,0.96225,2078.4,2078.3,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1742804066324,0.6512,2078.4,2078.3,4.17009]
["bitfinex-derivatives","ETHF0:USTF0",1742804066624,1.9619,2078.4,2078.3,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742804068729,1.3107,2078.4,2078.3,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742804073927,2.27295,2078.4,2078.3,5.49729]
["bitfinex-derivatives","ETHF0:USTF0",1742804074113,2.27295,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804074322,2.74775,2078.4,2078.3,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742804074627,2.74775,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804074925,0.96235,2078.2,2078.1,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804075119,4.17435,2078.2,2078.1,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804075626,0.96251,2077.9,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742804076026,4.17451,2077.9,2077.8,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1742804076234,3.212,2077.9,2077.8,41.7625]
["bitfinex-derivatives","ETHF0:USTF0",1742804076424,4.5654,2077.9,2077.8,43.036]
["bitfinex-derivatives","ETHF0:USTF0",1742804077120,5.52789,2077.9,2077.8,43.036]
["bitfinex-derivatives","ETHF0:USTF0",1742804077627,5.52789,2077.9,2077.8,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1742804077921,0.96253,2077.8,2077.7,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1742804078115,1.3534,2077.8,2077.7,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1742804078716,2.31593,2077.8,2077.7,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1742804079033,2.94993,2077.8,2077.7,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1742804079726,2.94993,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804080120,2.94993,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804080321,2.94993,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804081028,2.94993,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804081426,2.94993,2077.8,2077.7,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742804081625,1.9874,2077.8,2077.7,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742804082832,1.9874,2077.8,2077.7,6.21908]
["bitfinex-derivatives","ETHF0:USTF0",1742804083331,3.212,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742804083532,4.4886,2077.9,2077.8,2.34143]
["bitfinex-derivatives","ETHF0:USTF0",1742804083829,1.2766,2077.9,2077.8,2.97513]
["bitfinex-derivatives","ETHF0:USTF0",1742804084220,1.2766,2077.9,2077.8,43.77513]
["bitfinex-derivatives","ETHF0:USTF0",1742804084928,3.213,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742804085129,4.4704,2078.0,2077.9,2.26679]
["bitfinex-derivatives","ETHF0:USTF0",1742804087931,46.499,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742804088128,46.499,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804088527,46.499,2078.2,2078.1,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1742804090339,47.8562,2078.2,2078.1,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1742804091135,46.499,2078.2,2078.1,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1742804097334,47.8381,2078.2,2078.1,4.83019]
["bitfinex-derivatives","ETHF0:USTF0",1742804101034,46.499,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804101831,47.861,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804102025,48.82335,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804102442,48.82335,2078.2,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804102941,48.82335,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804104642,47.861,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804105438,48.82335,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804105739,47.861,2078.2,2078.1,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742804106136,47.861,2078.2,2078.1,4.82849]
["bitfinex-derivatives","ETHF0:USTF0",1742804107747,51.073,2078.2,2078.1,4.82849]
["bitfinex-derivatives","ETHF0:USTF0",1742804107937,46.499,2078.2,2078.1,5.50119]
["bitfinex-derivatives","ETHF0:USTF0",1742804110146,1.3278,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804110445,1.3278,2078.5,2078.4,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1742804110844,1.3278,2078.5,2078.1,6.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742804111047,0.96228,2078.4,2078.3,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804111349,2.29004,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804111547,0.96224,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804111741,1.81262697,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804111937,1.81262697,2078.5,2078.3,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742804111938,0.9623,2078.4,2078.3,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742804112133,1.81262697,2078.5,2078.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742804112343,1.81262697,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804112741,1.81262697,2078.5,2078.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742804112942,1.81262697,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804114349,1.81262697,2078.5,2078.3,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742804114649,0.85038697,2078.5,2078.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742804114844,1.81263697,2078.5,2078.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742804115041,1.81263697,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804115353,0.96227,2078.4,2078.3,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742804117655,0.96222,2078.5,2078.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742804117841,0.96225,2078.4,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742804118444,47.46524,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804119748,48.31637356,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742804121348,0.96225,2078.4,2078.3,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742804121548,0.9623,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804121749,4.1743,2078.3,2078.2,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742804122443,5.02543356,2078.3,2078.2,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742804123451,5.02543356,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742804124044,0.96235,2078.2,2078.1,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1742804126148,1.81363617,2078.2,2078.1,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1742804126651,1.81363617,2078.2,2078.1,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742804126951,0.96239,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804127253,0.85128617,2078.2,2077.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742804127254,0.96244,2078.0,2077.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742804127451,4.17344,2078.0,2077.9,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742804127641,0.96258,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804127846,50.67658,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804128151,51.52786617,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804128354,54.73566617,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804128553,55.45127431,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804128940,55.52635919,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804129144,56.34727175,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804129754,56.82247175,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804130254,58.19737175,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804131557,57.48176361,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804134960,57.40667873,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804135161,57.4817624,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804135960,57.40667873,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804136161,56.55539256,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804137160,56.63047709,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804137363,57.47817278,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804138559,57.47817418,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804139360,57.47817427,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804140364,57.00297422,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804141965,57.00297434,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804143769,57.0029743,2077.7,2077.6,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804144063,57.0029743,2077.7,2077.6,1.31192143]
["bitfinex-derivatives","ETHF0:USTF0",1742804147567,2.40667,2077.6,2077.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1742804147859,0.96276,2077.3,2077.2,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742804148174,4.17476,2077.3,2077.2,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742804149064,3.212,2077.3,2077.2,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742804149360,4.03051447,2077.3,2077.2,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742804150271,4.99327447,2077.3,2077.2,4.81407]
["bitfinex-derivatives","ETHF0:USTF0",1742804151068,4.99327447,2077.3,2077.2,6.17617]
["bitfinex-derivatives","ETHF0:USTF0",1742804152464,4.99327447,2077.3,2077.2,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742804152669,5.66237447,2077.3,2077.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742804153069,7.87103366,2077.3,2077.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742804155464,0.96281,2077.2,2077.1,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742804155664,3.12812447,2077.2,2077.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742804156069,3.97778366,2077.2,2077.1,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742804156270,3.97778366,2077.2,2077.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742804156569,3.97778366,2077.2,2077.1,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742804157070,3.97778366,2077.2,2077.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742804157269,3.97778366,2077.2,2077.1,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742804157570,50.50378366,2077.2,2077.1,2.0346]
["bitfinex-derivatives","ETHF0:USTF0",1742804157874,50.50378366,2077.2,2077.1,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742804158371,51.32873871,2077.2,2077.1,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742804162273,49.01912871,2077.2,2077.1,2.99746]
["bitfinex-derivatives","ETHF0:USTF0",1742804162472,1.34492143,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742804162772,45.25566366,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742804163076,45.25566366,2077.6,2077.5,2.95117]
["bitfinex-derivatives","ETHF0:USTF0",1742804163373,45.25566366,2077.6,2077.5,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1742804163961,46.21828366,2077.6,2077.5,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742804164163,48.32002058,2077.6,2077.5,2.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742804165166,48.32002058,2077.6,2077.5,1.9427]
["bitfinex-derivatives","ETHF0:USTF0",1742804167075,9.30833143,2077.8,2077.5,7.81196]
["bitfinex-derivatives","ETHF0:USTF0",1742804167076,0.00722143,2077.8,2077.5,7.81196]
["bitfinex-derivatives","ETHF0:USTF0",1742804167276,0.00722143,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804167667,0.00722143,2077.8,2077.7,46.29718]
["bitfinex-derivatives","ETHF0:USTF0",1742804171271,0.00722143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804172870,0.96975143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804173378,3.21822143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804173782,4.47662143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804173976,5.43915143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804174176,4.47662143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804176980,5.43915143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804177173,4.47662143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804183178,0.00722143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804184176,1.33222143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804195094,0.00722143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804196188,1.33362143,2077.8,2077.7,5.49718]
["bitfinex-derivatives","ETHF0:USTF0",1742804211906,2.98555143,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804212102,3.78674748,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804215313,2.82421748,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804215507,2.02302143,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804215705,2.98555143,2077.8,2077.7,4.17038]
["bitfinex-derivatives","ETHF0:USTF0",1742804216013,0.96267,2077.5,2077.4,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742804216205,4.17067,2077.5,2077.4,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742804216405,5.76716609,2077.5,2077.4,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742804216609,7.04816609,2077.5,2077.4,4.1705]
["bitfinex-derivatives","ETHF0:USTF0",1742804216915,7.04816609,2077.5,2077.4,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742804217309,6.25286605,2077.5,2077.4,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742804217809,5.29019605,2077.5,2077.4,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742804218406,6.25286605,2077.5,2077.4,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742804220112,5.29019605,2077.5,2077.4,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742804220502,6.25286605,2077.5,2077.4,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1742804221015,6.25286605,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804221618,7.04710966,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804223517,0.96276,2077.3,2077.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742804223916,1.76395605,2077.3,2077.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742804224104,3.02865605,2077.3,2077.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1742804224306,0.96281,2077.2,2077.1,4.17061]
["bitfinex-derivatives","ETHF0:USTF0",1742804224510,5.50911,2077.2,2077.1,4.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742804224710,6.31030605,2077.2,2077.1,4.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742804225018,6.31030605,2077.2,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804225019,0.96286,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804225209,3.75475605,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804225515,2.79189605,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804225717,2.13949605,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804226217,2.13949605,2077.1,2077.0,3.01152143]
["bitfinex-derivatives","ETHF0:USTF0",1742804226417,1.3383,2077.1,2077.0,3.01152143]
["bitfinex-derivatives","ETHF0:USTF0",1742804228221,1.3383,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804228519,3.10176885,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804229714,3.10176885,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804230020,3.10176885,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804232019,3.10176885,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804232221,3.10176885,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804232916,3.10176885,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804233114,2.13890885,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804233314,4.5463,2077.1,2077.0,5.48012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804234418,5.50916,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804234615,5.50916,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804235415,4.5463,2077.1,2077.0,2.27772143]
["bitfinex-derivatives","ETHF0:USTF0",1742804236509,5.50916,2077.1,2077.0,2.27772143]
["bitfinex-derivatives","ETHF0:USTF0",1742804236715,6.20076,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804236917,7.00110568,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804238023,7.00110568,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804238323,5.34664568,2077.1,2077.0,0.97012143]
["bitfinex-derivatives","ETHF0:USTF0",1742804238515,6.30950568,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804238712,7.00110568,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804240016,7.86877992,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804240216,7.86877897,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804242320,7.86877902,2077.1,2077.0,0.00722143]
["bitfinex-derivatives","ETHF0:USTF0",1742804242522,2.4073,2077.0,2076.6,2.32797]
["bitfinex-derivatives","ETHF0:USTF0",1742804242722,0.96304,2076.7,2076.6,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742804242919,4.17104,2076.7,2076.6,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742804243225,4.97138568,2076.7,2076.6,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742804243418,6.35948568,2076.7,2076.6,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742804243819,5.39644568,2076.7,2076.6,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742804244019,3.208,2076.7,2076.6,3.03517]
["bitfinex-derivatives","ETHF0:USTF0",1742804244221,46.534,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742804244422,46.534,2076.8,2076.7,5.55684]
["bitfinex-derivatives","ETHF0:USTF0",1742804245326,46.534,2076.8,2076.7,46.35684]
["bitfinex-derivatives","ETHF0:USTF0",1742804249929,45.53629,2076.8,2076.7,46.35684]
["bitfinex-derivatives","ETHF0:USTF0",1742804251034,45.52906857,2076.8,2076.7,46.35684]
["bitfinex-derivatives","ETHF0:USTF0",1742804251833,45.52906857,2076.8,2076.7,43.14904]
["bitfinex-derivatives","ETHF0:USTF0",1742804252232,45.52906857,2076.8,2076.7,46.35684]
["bitfinex-derivatives","ETHF0:USTF0",1742804252833,45.52906857,2076.8,2076.7,49.56484]
["bitfinex-derivatives","ETHF0:USTF0",1742804253534,45.52906857,2076.8,2076.7,55.39284]
["bitfinex-derivatives","ETHF0:USTF0",1742804254230,45.52906857,2076.8,2076.7,52.18504]
["bitfinex-derivatives","ETHF0:USTF0",1742804254424,3.208,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742804254625,4.01108652,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742804254834,5.30618652,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742804255022,5.30618652,2077.3,2077.2,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1742804257429,0.80308652,2077.3,2077.2,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1742804258038,2.15688652,2077.3,2077.2,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1742804265742,3.11964652,2077.3,2077.2,2.90901]
["bitfinex-derivatives","ETHF0:USTF0",1742804266043,2.15688652,2077.3,2077.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742804266244,2.80618652,2077.3,2077.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742804267136,3.76894652,2077.3,2077.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742804267344,2.15688652,2077.3,2077.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742804267835,1.3538,2077.3,2077.2,2.26811]
["bitfinex-derivatives","ETHF0:USTF0",1742804269645,46.533,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742804269846,46.533,2077.4,2077.3,2.26826]
["bitfinex-derivatives","ETHF0:USTF0",1742804270031,0.00722143,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804270742,0.80889318,2077.8,2077.7,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742804271359,0.00722143,2077.8,2077.7,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1742804272153,0.96975143,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804272362,2.40261861,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804272859,3.72001861,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804273455,5.96348861,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804273956,5.33208861,2077.8,2077.7,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1742804275058,4.53062143,2077.8,2077.7,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1742804275961,1.32462143,2077.8,2077.7,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1742804279362,2.28715143,2077.8,2077.7,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1742804279966,1.32462143,2077.8,2077.7,2.28228]
["bitfinex-derivatives","ETHF0:USTF0",1742804280660,2.28715143,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804281060,1.32462143,2077.8,2077.7,2.25918]
["bitfinex-derivatives","ETHF0:USTF0",1742804282359,1.32462143,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804282767,2.28715143,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742804283164,0.9629,2077.1,2077.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742804283368,50.6849,2077.1,2077.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742804283666,51.48627967,2077.1,2077.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742804283964,53.44727967,2077.1,2077.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742804285664,0.96295,2076.9,2076.8,0.00481429]
["bitfinex-derivatives","ETHF0:USTF0",1742804285868,0.96309,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742804286168,0.96309,2076.6,2076.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742804286169,0.96318,2076.5,2076.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742804286355,3.03335967,2076.5,2076.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742804286962,0.96322,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742804287263,2.23202,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742804289368,0.96323,2076.3,2076.2,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1742804289563,5.49423,2076.3,2076.2,2.25115]
["bitfinex-derivatives","ETHF0:USTF0",1742804289770,0.96332,2076.2,2076.1,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742804289967,2.28832,2076.2,2076.1,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742804290266,0.96332,2076.2,2076.1,0.96331]
["bitfinex-derivatives","ETHF0:USTF0",1742804290471,52.9418,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742804290670,49.7358,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742804292973,46.528,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742804296465,42.31676857,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742804296775,41.22080857,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742804298573,4.4733,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742804298873,0.00722143,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742804299773,0.00722143,2076.7,2076.6,1.60139]
["bitfinex-derivatives","ETHF0:USTF0",1742804301375,46.541,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742804302571,0.00722143,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742804303373,1.32022143,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742804304967,1.32022143,2077.1,2077.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742804305175,0.00722143,2077.1,2077.0,2.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742804307377,0.00722143,2077.1,2077.0,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1742804310371,1.29232143,2077.1,2077.0,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1742804311381,0.00722143,2077.1,2077.0,5.5392]
["bitfinex-derivatives","ETHF0:USTF0",1742804312083,0.00722143,2077.1,2077.0,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742804315382,0.00722143,2077.1,2077.0,47.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742804321681,0.63802143,2077.1,2077.0,47.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742804322088,0.00722143,2077.1,2077.0,47.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742804323286,0.00722143,2077.1,2077.0,43.805]
["bitfinex-derivatives","ETHF0:USTF0",1742804323589,0.00722143,2077.1,2077.0,47.0128]
["bitfinex-derivatives","ETHF0:USTF0",1742804333492,1.36512143,2077.1,2077.0,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742804333692,2.32798143,2077.1,2077.0,46.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742804333891,3.31894868,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742804334287,2.35608868,2077.1,2077.0,44.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742804334482,3.31894868,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742804334889,0.9629,2077.0,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742804335189,0.96295,2076.9,2076.8,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742804335394,2.55928062,2076.9,2076.8,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742804335700,6.30011725,2076.9,2076.8,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742804336088,5.33716725,2076.9,2076.8,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742804336289,6.30011725,2076.9,2076.8,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1742804336591,5.33716725,2076.9,2076.8,2.35596]
["bitfinex-derivatives","ETHF0:USTF0",1742804337297,0.00722143,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742804337494,1.43e-06,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742804337699,1.43e-06,2077.1,2077.0,48.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742804339399,46.539,2077.5,2077.0,54.52529]
["bitfinex-derivatives","ETHF0:USTF0",1742804339696,46.539,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742804339896,0.636,2077.8,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742804339897,1.3005,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742804340489,1.3005,2077.7,2077.6,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742804342296,4.17274143,2077.9,2077.6,2.26552]
["bitfinex-derivatives","ETHF0:USTF0",1742804342297,0.00722143,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742804343099,0.96971143,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742804343293,0.00722143,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742804343695,1.35992143,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742804344091,1.35992143,2077.9,2077.8,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1742804345299,0.00722143,2077.9,2077.8,1.64053]
["bitfinex-derivatives","ETHF0:USTF0",1742804345601,0.00722143,2077.9,2077.8,2.97463]
["bitfinex-derivatives","ETHF0:USTF0",1742804346493,46.528,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742804346692,46.528,2078.1,2078.0,4.17024]
["bitfinex-derivatives","ETHF0:USTF0",1742804346895,0.9622,2078.6,2078.0,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742804346896,3.202,2078.6,2078.0,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742804347098,1.2584,2078.5,2078.3,2.40569]
["bitfinex-derivatives","ETHF0:USTF0",1742804347297,1.2584,2078.5,2078.4,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1742804347492,1.2584,2078.5,2078.4,43.03115]
["bitfinex-derivatives","ETHF0:USTF0",1742804348288,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804348494,0.00722143,2078.6,2078.5,2.23111]
["bitfinex-derivatives","ETHF0:USTF0",1742804348795,0.00722143,2078.6,2078.5,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1742804349301,0.00722143,2078.6,2078.5,43.71681]
["bitfinex-derivatives","ETHF0:USTF0",1742804351098,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804351297,1.32172143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804351598,0.96221,2078.5,2078.4,0.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742804351793,1.32172143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804351994,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804353304,0.96941143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804353495,0.96938143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804354305,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804355196,0.00722143,2078.6,2078.5,2.32571]
["bitfinex-derivatives","ETHF0:USTF0",1742804355502,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804355999,0.96938143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804356199,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804357507,0.96938143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804358105,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804358500,0.96938143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804358898,0.00722143,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742804359903,0.00722143,2078.6,2078.5,1.63111]
["bitfinex-derivatives","ETHF0:USTF0",1742804360803,0.00722143,2078.6,2078.5,3.70231]
["bitfinex-derivatives","ETHF0:USTF0",1742804361210,0.00722143,2078.6,2078.5,44.50231]
["bitfinex-derivatives","ETHF0:USTF0",1742804369115,1.43e-06,2078.6,2078.5,44.50231]
["bitfinex-derivatives","ETHF0:USTF0",1742804370111,1.43e-06,2078.6,2078.5,47.00231]
["bitfinex-derivatives","ETHF0:USTF0",1742804370300,1.43e-06,2078.6,2078.5,44.50231]
["bitfinex-derivatives","ETHF0:USTF0",1742804371805,3.199,2079.7,2078.5,46.0401]
["bitfinex-derivatives","ETHF0:USTF0",1742804372007,1.3595,2079.4,2079.3,4.16964]
["bitfinex-derivatives","ETHF0:USTF0",1742804372615,1.3595,2079.4,2079.3,46.31484]
["bitfinex-derivatives","ETHF0:USTF0",1742804372817,2.32129,2079.4,2079.3,44.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742804373218,1.3595,2079.4,2079.3,44.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742804373417,2.32129,2079.4,2079.3,44.96964]
["bitfinex-derivatives","ETHF0:USTF0",1742804374214,1.3595,2079.4,2079.3,46.31484]
["bitfinex-derivatives","ETHF0:USTF0",1742804374422,2.32129,2079.4,2079.3,46.31484]
["bitfinex-derivatives","ETHF0:USTF0",1742804374616,1.3595,2079.4,2079.3,46.31484]
["bitfinex-derivatives","ETHF0:USTF0",1742804374811,2.32129,2079.4,2079.3,46.31484]
["bitfinex-derivatives","ETHF0:USTF0",1742804375010,1.3595,2079.4,2079.3,46.31484]
["bitfinex-derivatives","ETHF0:USTF0",1742804376815,1.3595,2079.4,2079.3,5.51484]
["bitfinex-derivatives","ETHF0:USTF0",1742804378218,4.2021347,2081.4,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742804378426,29.866,2083.6,2079.3,25.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742804378427,3.2078,2082.6,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804378612,54.16699158,2084.0,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804378815,43.11989158,2084.0,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804379018,43.11989158,2084.0,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804379019,3.2078,2086.2,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804379209,0.08353908,2086.3,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804379411,37.62098947,2086.6,2084.4,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1742804379412,0.95797,2087.8,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742804379712,2.88097,2087.0,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804379913,6.08877,2087.0,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804380128,14.51765738,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742804380315,3.92931593,2087.4,2087.3,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1742804380519,2.5,2087.4,2086.4,1.71442254]
["bitfinex-derivatives","ETHF0:USTF0",1742804380820,3.2078,2089.8,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804381014,3.2078,2089.0,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804381215,3.2078,2088.4,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804381514,3.2078,2090.5,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804381812,3.2078,2089.1,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804382013,0.02978908,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804382215,0.00717841,2088.7,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804382420,3.2078,2089.4,2088.2,0.00717841]
["bitfinex-derivatives","ETHF0:USTF0",1742804382421,3.2078,2089.4,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804382719,0.9578,2088.1,2087.6,15.03506139]
["bitfinex-derivatives","ETHF0:USTF0",1742804382917,3.2078,2088.4,2087.6,15.03506139]
["bitfinex-derivatives","ETHF0:USTF0",1742804383115,3.2078,2087.8,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804383310,3.2078,2087.5,2085.2,47.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742804383526,3.2078,2086.4,2084.3,2.98275234]
["bitfinex-derivatives","ETHF0:USTF0",1742804383715,3.2078,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742804383916,0.00717841,2085.6,2084.4,5.0134543]
["bitfinex-derivatives","ETHF0:USTF0",1742804384111,0.00717841,2085.6,2084.2,76.61087994]
["bitfinex-derivatives","ETHF0:USTF0",1742804384112,3.2078,2084.6,2084.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1742804384316,3.2078,2084.2,2083.6,2.39953]
["bitfinex-derivatives","ETHF0:USTF0",1742804384612,3.2078,2084.0,2083.2,8.00798]
["bitfinex-derivatives","ETHF0:USTF0",1742804384814,3.2078,2084.3,2083.6,2.39964]
["bitfinex-derivatives","ETHF0:USTF0",1742804385015,3.2078,2084.3,2084.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742804385214,0.6493,2085.8,2084.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742804385215,3.2078,2085.4,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804385420,3.2078,2085.4,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804385718,0.00719649,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742804386018,0.00719649,2085.0,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804386226,0.00719649,2085.0,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804386621,0.00719649,2085.0,2084.4,4.16726]
["bitfinex-derivatives","ETHF0:USTF0",1742804386825,0.00719649,2085.0,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804387018,0.00719649,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742804387320,3.2078,2085.5,2085.2,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742804387631,3.2078,2085.5,2084.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742804387632,3.2078,2085.5,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804388022,3.2078,2085.5,2085.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742804388417,10.48514,2085.5,2085.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804388619,1.3556,2085.4,2084.8,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1742804388822,1.3556,2085.4,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804388823,4.16695,2085.2,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804389129,1.3556,2085.4,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804389130,5.60606,2084.8,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804389323,3.2078,2084.3,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804389523,3.2078,2084.3,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804389727,0.95959,2084.2,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804389926,0.95962,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804390621,0.95967,2084.0,2083.9,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804390822,4.5053,2084.0,2083.9,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804391115,0.95967,2084.0,2083.9,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804391317,11.44481,2084.0,2083.9,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804391725,11.44481,2084.0,2083.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804392612,13.94481,2084.0,2083.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804392818,12.98514,2084.0,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804393122,5.60793,2083.2,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804393322,0.96027,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804393728,2.40046,2082.9,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804393928,0.96027,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804394926,3.2078,2083.6,2082.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742804395223,0.96027,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804395423,4.16807,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804396223,0.96036,2082.5,2082.4,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804396422,0.96045,2082.3,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804396627,1.3779,2082.6,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804396830,0.96054,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804397220,0.96054,2082.2,2082.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742804397617,0.96054,2082.2,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804397817,0.96054,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804398531,0.96059,2082.0,2081.9,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804399126,2.27369,2082.0,2081.9,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804399521,2.27369,2082.0,2081.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804399827,0.96078,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804400020,1.3131,2082.0,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804400223,48.00925,2082.9,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804400418,1.3131,2082.7,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804400619,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804400823,0.96059,2082.0,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804402034,0.96068,2081.8,2081.7,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804402533,2.40152,2082.0,2081.7,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804402727,8.23793,2082.0,2081.9,2.18068]
["bitfinex-derivatives","ETHF0:USTF0",1742804403028,8.23793,2082.0,2081.7,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804403029,0.96068,2081.8,2081.7,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804403527,0.00719649,2082.2,2081.7,43.30719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804403726,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804404327,0.96059,2082.0,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804404827,8.23793,2082.0,2081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804405021,0.96068,2081.8,2081.7,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804405226,8.23802,2081.8,2081.7,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804405521,8.23802,2081.8,2081.7,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804405522,0.96068,2081.8,2081.7,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804406232,2.40204,2081.6,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804406428,0.96082,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804407433,2.40183,2081.7,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804407733,0.96082,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804410238,0.96082,2081.5,2081.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742804410424,2.40183,2081.7,2081.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742804410629,0.96082,2081.5,2081.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804410942,2.40183,2081.7,2081.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804411139,0.96082,2081.5,2081.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804411333,2.40183,2081.7,2081.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804411531,0.96082,2081.5,2081.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804412040,0.96082,2081.5,2081.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742804412235,0.96082,2081.5,2081.4,47.04756194]
["bitfinex-derivatives","ETHF0:USTF0",1742804412440,0.00719649,2082.2,2081.5,2.40206]
["bitfinex-derivatives","ETHF0:USTF0",1742804412741,0.96065,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742804413044,0.96065,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804413239,0.00719649,2082.2,2081.8,7.81133655]
["bitfinex-derivatives","ETHF0:USTF0",1742804413540,0.96769649,2082.2,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804413742,0.96769649,2082.2,2082.1,44.54887878]
["bitfinex-derivatives","ETHF0:USTF0",1742804414041,0.96769649,2082.2,2082.1,47.04887878]
["bitfinex-derivatives","ETHF0:USTF0",1742804414245,0.96769649,2082.2,2082.1,47.9161641]
["bitfinex-derivatives","ETHF0:USTF0",1742804415448,2.40079,2082.6,2082.1,49.5745717]
["bitfinex-derivatives","ETHF0:USTF0",1742804415737,0.96031,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804416036,0.96031,2082.6,2082.5,3.74987762]
["bitfinex-derivatives","ETHF0:USTF0",1742804416439,0.96031,2082.6,2082.5,4.61829706]
["bitfinex-derivatives","ETHF0:USTF0",1742804416938,11.44545,2082.6,2082.5,0.54207762]
["bitfinex-derivatives","ETHF0:USTF0",1742804417136,0.00719649,2082.8,2082.5,0.54385003]
["bitfinex-derivatives","ETHF0:USTF0",1742804417441,0.96027,2082.7,2082.6,1.41382379]
["bitfinex-derivatives","ETHF0:USTF0",1742804417650,0.96027,2082.7,2082.6,2.11433189]
["bitfinex-derivatives","ETHF0:USTF0",1742804417851,0.96036,2082.5,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804418146,0.96036,2082.5,2082.4,6.41214951]
["bitfinex-derivatives","ETHF0:USTF0",1742804418349,0.96036,2082.5,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804418350,0.9605,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804418647,7.20397,2082.2,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804418847,0.96059,2082.0,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804419051,0.96073,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804419452,0.96073,2081.7,2081.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804420753,8.23807,2081.7,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804420959,0.96082,2081.5,2081.4,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804421345,11.44596,2081.5,2081.4,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804421649,9.62856,2081.5,2081.4,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804421850,0.96081,2081.6,2081.4,40.80000649]
["bitfinex-derivatives","ETHF0:USTF0",1742804422045,0.96082,2081.5,2081.4,40.80000649]
["bitfinex-derivatives","ETHF0:USTF0",1742804422239,0.00719649,2081.7,2081.4,43.30000649]
["bitfinex-derivatives","ETHF0:USTF0",1742804422449,0.96792649,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804422643,0.96792649,2081.7,2081.4,40.80000649]
["bitfinex-derivatives","ETHF0:USTF0",1742804422644,0.96082,2081.5,2081.4,40.80000649]
["bitfinex-derivatives","ETHF0:USTF0",1742804423147,0.96082,2081.5,2081.0,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1742804423148,0.96101,2081.1,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804424247,0.96101,2081.1,2081.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804425848,2.40212,2081.5,2081.0,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742804426053,0.96087,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804426350,0.96101,2081.1,2081.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804426555,4.80476,2081.3,2081.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804426755,0.96101,2081.1,2081.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804427952,2.40218,2081.4,2081.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804428458,0.96098,2081.2,2081.1,0.82188594]
["bitfinex-derivatives","ETHF0:USTF0",1742804429758,1.3099,2081.3,2081.1,0.82172279]
["bitfinex-derivatives","ETHF0:USTF0",1742804429759,0.96093,2081.3,2081.1,0.82172279]
["bitfinex-derivatives","ETHF0:USTF0",1742804430056,0.96093,2081.3,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804430057,0.96091,2081.3,2081.2,0.82162881]
["bitfinex-derivatives","ETHF0:USTF0",1742804430247,0.96101,2081.1,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804430453,0.96101,2081.1,2081.0,5.21141822]
["bitfinex-derivatives","ETHF0:USTF0",1742804430647,0.96101,2081.1,2081.0,7.71141822]
["bitfinex-derivatives","ETHF0:USTF0",1742804430855,0.96101,2081.1,2081.0,46.01141822]
["bitfinex-derivatives","ETHF0:USTF0",1742804433762,0.96101,2081.1,2081.0,46.01156814]
["bitfinex-derivatives","ETHF0:USTF0",1742804435055,8.23835,2081.1,2081.0,46.01156814]
["bitfinex-derivatives","ETHF0:USTF0",1742804435256,8.23835,2081.1,2081.0,1.33536372]
["bitfinex-derivatives","ETHF0:USTF0",1742804435553,0.9611,2080.9,2080.8,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804435760,4.1689,2080.9,2080.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804435957,11.44624,2080.9,2080.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804436154,12.71454,2080.9,2080.8,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804436355,0.96128,2080.5,2080.4,14.42515063]
["bitfinex-derivatives","ETHF0:USTF0",1742804436763,8.23862,2080.5,2080.4,14.42515063]
["bitfinex-derivatives","ETHF0:USTF0",1742804437060,9.50692,2080.5,2080.4,14.42515063]
["bitfinex-derivatives","ETHF0:USTF0",1742804437359,9.50692,2080.5,2080.4,55.22515063]
["bitfinex-derivatives","ETHF0:USTF0",1742804437560,9.50692,2080.5,2080.4,53.60382063]
["bitfinex-derivatives","ETHF0:USTF0",1742804437863,0.96138,2080.3,2080.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804438260,8.23872,2080.3,2080.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804438461,7.27734,2080.3,2080.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804438658,8.23872,2080.3,2080.2,0.96861649]
["bitfinex-derivatives","ETHF0:USTF0",1742804438855,1.3196,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742804439054,3.2078,2080.6,2080.3,4.16915]
["bitfinex-derivatives","ETHF0:USTF0",1742804439361,0.96133,2080.4,2080.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742804440159,0.96138,2080.3,2080.2,44.01499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804440354,2.28098,2080.3,2080.2,44.01499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804440657,2.28098,2080.3,2080.2,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804440963,0.00719649,2080.7,2080.2,49.58260425]
["bitfinex-derivatives","ETHF0:USTF0",1742804441163,0.96124,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804441361,2.41018649,2080.7,2080.5,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742804441658,0.96124,2080.6,2080.5,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1742804442961,0.00719649,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742804443255,0.7259,2080.8,2080.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742804443455,2.40279,2080.9,2080.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742804443662,0.9611,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804443861,0.96107,2081.0,2080.9,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742804444065,0.9611,2080.9,2080.8,45.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742804444264,0.9611,2080.9,2080.8,46.24462]
["bitfinex-derivatives","ETHF0:USTF0",1742804444459,4.80513,2081.1,2080.8,45.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742804444758,0.9611,2080.9,2080.8,45.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742804445365,0.9611,2080.9,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804445859,0.96108,2081.0,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804446063,2.40964649,2081.2,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804446064,0.00719649,2081.2,2080.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742804446253,0.96105,2081.0,2080.9,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742804448261,0.9611,2080.9,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804448855,0.9611,2080.9,2080.8,44.50036459]
["bitfinex-derivatives","ETHF0:USTF0",1742804449861,0.9611,2080.9,2080.8,45.89146459]
["bitfinex-derivatives","ETHF0:USTF0",1742804450762,0.96107,2081.0,2080.9,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742804451066,0.9611,2080.9,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804451267,0.9611,2080.9,2080.8,44.50065991]
["bitfinex-derivatives","ETHF0:USTF0",1742804451862,0.9611,2080.9,2080.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804454164,0.9611,2080.9,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804456072,0.9611,2080.9,2080.8,41.29325502]
["bitfinex-derivatives","ETHF0:USTF0",1742804456372,1.3666,2081.0,2080.8,41.29325502]
["bitfinex-derivatives","ETHF0:USTF0",1742804456569,0.00719649,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742804456763,0.00719649,2081.2,2081.1,3.70091807]
["bitfinex-derivatives","ETHF0:USTF0",1742804456959,1.3888,2081.5,2081.1,4.66192807]
["bitfinex-derivatives","ETHF0:USTF0",1742804457170,0.96094,2081.3,2081.2,0.49311807]
["bitfinex-derivatives","ETHF0:USTF0",1742804457673,0.96094,2081.3,2081.2,41.29311807]
["bitfinex-derivatives","ETHF0:USTF0",1742804459768,0.96094,2081.3,2081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804461975,0.96094,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804466373,0.96094,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804466775,0.9611,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804466976,0.96128,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804467170,2.40293,2080.8,2080.5,3.70073982]
["bitfinex-derivatives","ETHF0:USTF0",1742804467475,2.40293,2080.8,2080.6,0.49303967]
["bitfinex-derivatives","ETHF0:USTF0",1742804467476,0.96119,2080.7,2080.6,0.49303967]
["bitfinex-derivatives","ETHF0:USTF0",1742804467782,0.96119,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804467976,2.25689,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804470676,0.96119,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804470872,0.96119,2080.7,2080.6,41.2935285]
["bitfinex-derivatives","ETHF0:USTF0",1742804471071,0.6713,2081.0,2080.6,42.5567285]
["bitfinex-derivatives","ETHF0:USTF0",1742804471072,2.40264,2081.0,2080.6,42.5567285]
["bitfinex-derivatives","ETHF0:USTF0",1742804471276,3.03302,2081.4,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804471479,0.96109,2081.0,2080.9,1.8350395]
["bitfinex-derivatives","ETHF0:USTF0",1742804471776,3.033,2081.4,2080.9,1.8350395]
["bitfinex-derivatives","ETHF0:USTF0",1742804471978,2.40928649,2081.5,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742804472178,2.40928649,2081.5,2081.3,1.8350395]
["bitfinex-derivatives","ETHF0:USTF0",1742804472179,0.96087,2081.4,2081.3,1.8350395]
["bitfinex-derivatives","ETHF0:USTF0",1742804472976,3.02619649,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742804473182,3.98702649,2081.5,2081.4,5.0428395]
["bitfinex-derivatives","ETHF0:USTF0",1742804473378,4.80376,2081.7,2081.4,3.70032711]
["bitfinex-derivatives","ETHF0:USTF0",1742804473573,0.96083,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804473775,0.96083,2081.5,2081.4,0.49257134]
["bitfinex-derivatives","ETHF0:USTF0",1742804474082,0.96091,2081.3,2081.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804474275,0.96091,2081.3,2081.2,0.500125]
["bitfinex-derivatives","ETHF0:USTF0",1742804474778,0.96091,2081.3,2081.2,41.300125]
["bitfinex-derivatives","ETHF0:USTF0",1742804475080,8.01923649,2081.5,2081.2,41.300125]
["bitfinex-derivatives","ETHF0:USTF0",1742804475276,0.96087,2081.4,2081.3,1.75542851]
["bitfinex-derivatives","ETHF0:USTF0",1742804475480,2.40185,2081.7,2081.4,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1742804475679,2.40185,2081.7,2081.3,1.755455]
["bitfinex-derivatives","ETHF0:USTF0",1742804475680,0.96078,2081.6,2081.5,1.7554113]
["bitfinex-derivatives","ETHF0:USTF0",1742804477287,0.96078,2081.6,2081.5,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742804477584,0.96078,2081.6,2081.5,1.7551522]
["bitfinex-derivatives","ETHF0:USTF0",1742804477782,3.8752,2082.4,2081.5,4.92097974]
["bitfinex-derivatives","ETHF0:USTF0",1742804477986,0.96054,2082.2,2082.0,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742804478186,0.96052,2082.2,2082.1,1.88040452]
["bitfinex-derivatives","ETHF0:USTF0",1742804478684,0.9605,2082.2,2082.1,1.88040452]
["bitfinex-derivatives","ETHF0:USTF0",1742804478883,0.9605,2082.2,2082.1,42.68040452]
["bitfinex-derivatives","ETHF0:USTF0",1742804479383,0.9605,2082.2,2082.1,42.68004743]
["bitfinex-derivatives","ETHF0:USTF0",1742804479882,0.9605,2082.2,2082.1,42.67997089]
["bitfinex-derivatives","ETHF0:USTF0",1742804480684,5.61358608,2082.4,2082.1,42.67997089]
["bitfinex-derivatives","ETHF0:USTF0",1742804480890,0.9605,2082.2,2082.1,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742804481184,0.9605,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804481393,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804481983,0.96059,2082.0,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804482376,1.39045608,2082.4,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804482690,0.96045,2082.3,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804483685,0.00475608,2082.4,2082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804483886,0.00475608,2082.4,2082.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742804483887,0.96516608,2082.4,2082.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742804485089,0.96516608,2082.4,2082.3,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742804488988,2.40056,2082.8,2082.3,44.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742804489284,0.96031,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804489590,0.96031,2082.6,2082.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742804489591,0.96041,2082.4,2082.3,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742804490095,0.96041,2082.4,2082.3,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742804490788,0.96039,2082.5,2082.3,42.1559]
["bitfinex-derivatives","ETHF0:USTF0",1742804490993,0.96039,2082.5,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804491299,0.96036,2082.5,2082.4,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742804491788,2.39998,2083.4,2082.4,23.66802443]
["bitfinex-derivatives","ETHF0:USTF0",1742804491985,2.39999,2083.3,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804492187,2.39999,2083.3,2082.5,1.16702443]
["bitfinex-derivatives","ETHF0:USTF0",1742804492188,0.96024,2082.8,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804492385,3.2078,2083.3,2082.7,46.40839]
["bitfinex-derivatives","ETHF0:USTF0",1742804492585,3.2078,2083.3,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804492781,3.2078,2083.3,2083.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742804492985,0.95996,2083.4,2083.1,2.27776]
["bitfinex-derivatives","ETHF0:USTF0",1742804493186,0.95988,2083.6,2083.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742804493486,2.39942,2083.8,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804493686,0.95985,2083.6,2083.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742804495690,2.30015,2083.7,2083.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742804495996,0.95985,2083.6,2083.5,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742804496196,0.9599,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804496598,1.2587,2083.6,2083.1,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742804496800,2.39925,2084.0,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804497097,0.96007,2083.2,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804497297,0.96008,2083.2,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804497603,0.96008,2083.1,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804498196,1.2587,2083.4,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804498396,0.96005,2083.2,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804498598,2.3998,2083.5,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804498897,1.3606,2083.4,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804499100,0.96008,2083.1,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804499400,0.96008,2083.1,2083.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804500494,3.2078,2083.4,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804500693,0.96007,2083.2,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804500896,0.96001,2083.3,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804501096,3.73999,2083.6,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804501097,0.96004,2083.2,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804501307,0.96008,2083.1,2083.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804501597,0.96008,2083.1,2083.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804501792,0.96008,2083.1,2083.0,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804503706,2.25228,2083.1,2083.0,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804504004,2.25228,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804504705,0.96022,2082.8,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804505001,3.07028,2083.0,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804505193,0.96022,2082.8,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804505394,0.00719649,2083.0,2082.7,3.6987398]
["bitfinex-derivatives","ETHF0:USTF0",1742804505594,0.00719649,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742804505791,2.39992,2083.4,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804505994,0.96001,2083.3,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804506204,0.96001,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804508599,1.3651,2083.5,2083.2,41.29109119]
["bitfinex-derivatives","ETHF0:USTF0",1742804508894,0.95995,2083.4,2083.3,3.69889119]
["bitfinex-derivatives","ETHF0:USTF0",1742804509098,0.95995,2083.4,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804509298,0.95999,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804509599,0.95999,2083.3,2083.2,41.29116592]
["bitfinex-derivatives","ETHF0:USTF0",1742804509902,0.95999,2083.3,2083.2,41.29116891]
["bitfinex-derivatives","ETHF0:USTF0",1742804511109,3.76488,2083.5,2083.2,41.29116891]
["bitfinex-derivatives","ETHF0:USTF0",1742804511308,0.95995,2083.4,2083.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742804511506,0.6699,2083.7,2083.3,5.06661191]
["bitfinex-derivatives","ETHF0:USTF0",1742804511695,0.6699,2083.7,2083.4,0.4910366]
["bitfinex-derivatives","ETHF0:USTF0",1742804511900,0.95985,2083.6,2083.5,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742804512205,0.95969,2084.0,2083.7,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742804512405,2.39883,2084.3,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804512406,0.95965,2084.1,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804512606,0.95957,2084.3,2084.0,2.81820079]
["bitfinex-derivatives","ETHF0:USTF0",1742804512808,0.95961,2084.2,2084.1,41.29085079]
["bitfinex-derivatives","ETHF0:USTF0",1742804513106,0.95953,2084.3,2084.1,44.49865079]
["bitfinex-derivatives","ETHF0:USTF0",1742804513311,3.79132,2084.6,2084.2,1.85855079]
["bitfinex-derivatives","ETHF0:USTF0",1742804513509,0.95944,2084.5,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804513808,5.6062,2084.7,2084.4,5.06549557]
["bitfinex-derivatives","ETHF0:USTF0",1742804514106,0.95944,2084.5,2084.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742804514405,1.3592,2084.8,2084.4,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742804514406,0.95933,2084.8,2084.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742804514604,0.9593,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804515314,0.95944,2084.5,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804515810,0.95944,2084.5,2084.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804516109,4.31644,2085.0,2084.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804516314,0.95934,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804516707,0.95939,2084.6,2084.5,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742804516906,0.9594,2084.6,2084.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804517098,1.3385,2084.9,2084.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742804517306,1.9184,2085.0,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804517605,4.3687,2085.2,2084.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742804517804,0.95925,2084.9,2084.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742804518104,0.95919,2085.1,2084.8,1.27349649]
["bitfinex-derivatives","ETHF0:USTF0",1742804518300,0.95919,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804519006,0.95919,2085.1,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804519199,6.9439,2085.4,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804519395,0.95912,2085.2,2085.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742804519606,0.95916,2085.1,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804519804,0.9591,2085.3,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804520003,2.39686,2086.1,2085.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742804520206,2.39688,2086.0,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804520407,2.39699,2085.9,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804520609,0.95889,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804521410,0.95889,2085.7,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804521607,0.95902,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804522008,0.95916,2085.1,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804523208,2.39758,2085.4,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804523411,0.95916,2085.1,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804523609,0.95913,2085.2,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804523812,2.39745,2085.5,2085.0,44.967]
["bitfinex-derivatives","ETHF0:USTF0",1742804524013,0.95898,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804525118,3.04202,2085.8,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804525315,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804525719,0.95884,2085.8,2085.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804526513,0.95884,2085.8,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804526717,0.95898,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804527023,2.39729,2085.7,2084.8,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804527024,0.95925,2084.9,2084.8,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804527719,0.95925,2084.9,2084.8,44.01499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804529621,0.95925,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804529820,0.95953,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804530718,0.95953,2084.3,2084.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804531021,0.95953,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804532927,3.2078,2084.4,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804533222,0.95948,2084.4,2084.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742804533422,0.00719649,2084.5,2084.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742804533727,0.95948,2084.4,2084.3,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742804535630,0.95948,2084.4,2084.3,45.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742804536024,0.95948,2084.4,2084.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804536328,0.95948,2084.4,2084.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804536329,0.95958,2084.2,2084.1,2.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742804536524,0.95962,2084.1,2084.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804537331,3.89212,2084.1,2084.0,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804538430,0.95976,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804539034,2.39918,2084.0,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804539226,0.95976,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804539531,0.95976,2083.8,2083.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804540426,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804540726,0.95965,2084.1,2083.8,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1742804540926,2.39885,2084.3,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804541127,2.39895,2084.2,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804541439,0.95967,2084.0,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804541731,0.95967,2084.0,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804541732,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804541930,4.79846,2084.0,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804542131,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804542333,4.79846,2084.0,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804542723,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804542919,4.79846,2084.0,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804543325,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804544725,2.39908,2084.1,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804544920,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804545124,4.79825,2084.1,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804545431,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804546827,0.95976,2083.9,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804549135,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804550029,0.95976,2083.8,2083.7,43.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742804551532,2.39918,2084.0,2083.7,43.8254]
["bitfinex-derivatives","ETHF0:USTF0",1742804551730,0.95975,2083.9,2083.8,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742804552035,2.39782,2085.2,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742804552336,3.2078,2085.4,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742804552534,4.79433,2085.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742804552535,3.2078,2085.8,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804552736,0.959,2085.5,2085.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742804552939,0.95898,2085.5,2085.4,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742804555434,2.8706,2085.6,2084.9,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1742804555634,0.95916,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804555836,0.95925,2084.9,2084.8,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804556446,0.95939,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804564343,4.16719,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804564749,0.95948,2084.4,2084.3,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804565543,4.13188,2084.4,2084.3,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804565748,4.13188,2084.4,2084.3,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804566751,0.95971,2083.9,2083.8,3.1716]
["bitfinex-derivatives","ETHF0:USTF0",1742804567640,0.95971,2083.9,2083.8,43.9716]
["bitfinex-derivatives","ETHF0:USTF0",1742804569455,0.95971,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804569847,0.95971,2083.9,2083.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804572253,0.95971,2083.9,2083.8,41.76]
["bitfinex-derivatives","ETHF0:USTF0",1742804572555,0.95971,2083.9,2083.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1742804573649,0.95971,2083.9,2083.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804574558,0.95971,2083.9,2083.8,41.75]
["bitfinex-derivatives","ETHF0:USTF0",1742804574956,0.95971,2083.9,2083.8,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804575152,0.95971,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804578557,0.95971,2083.9,2083.8,43.9479]
["bitfinex-derivatives","ETHF0:USTF0",1742804580061,4.16751,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804585158,4.16751,2083.9,2083.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804585159,0.95981,2083.7,2083.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804585367,3.45981,2083.7,2083.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804585864,6.57291,2083.7,2083.6,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804586050,0.95999,2083.3,2083.2,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742804586248,0.96008,2083.1,2083.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804586449,0.96008,2083.1,2083.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1742804586668,0.96018,2082.9,2082.8,3.1289]
["bitfinex-derivatives","ETHF0:USTF0",1742804587061,0.96018,2082.9,2082.8,43.9289]
["bitfinex-derivatives","ETHF0:USTF0",1742804587366,0.96018,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804588758,0.96027,2082.7,2082.6,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804589058,4.16807,2082.7,2082.6,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804589664,4.16807,2082.7,2082.6,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804589864,0.9605,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804590165,0.9605,2082.2,2082.1,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804590665,0.9605,2082.2,2082.1,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742804590864,0.9605,2082.2,2082.1,44.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742804592666,0.9605,2082.2,2082.1,45.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804593163,0.9605,2082.2,2082.1,44.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742804593362,0.9605,2082.2,2082.1,44.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742804594065,3.0666,2082.9,2082.1,47.4778]
["bitfinex-derivatives","ETHF0:USTF0",1742804594265,2.40074,2082.7,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804594472,2.40054,2082.9,2082.5,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742804594663,0.96031,2082.6,2082.5,6.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742804594862,0.96031,2082.6,2082.5,7.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742804595162,0.96031,2082.6,2082.5,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742804595662,0.96031,2082.6,2082.5,7.0185]
["bitfinex-derivatives","ETHF0:USTF0",1742804596269,0.96031,2082.6,2082.5,7.0585]
["bitfinex-derivatives","ETHF0:USTF0",1742804596469,3.2078,2083.0,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742804596470,0.96017,2083.0,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742804596668,0.00719649,2083.1,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742804596966,0.96013,2083.0,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742804597468,0.96013,2083.0,2082.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804597968,2.40741649,2083.1,2082.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804597969,0.00719649,2083.1,2082.9,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804598174,2.39964,2083.6,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804598370,2.39976,2083.5,2083.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1742804598562,0.96004,2083.2,2083.1,4.0315]
["bitfinex-derivatives","ETHF0:USTF0",1742804599963,0.96004,2083.2,2083.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1742804600163,0.96004,2083.2,2083.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1742804600363,0.96013,2083.0,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804601263,0.96013,2083.0,2082.9,41.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804601663,0.96013,2083.0,2082.9,41.10719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804602175,0.96013,2083.0,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804602474,0.96013,2083.0,2082.9,41.77719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804602973,0.96013,2083.0,2082.9,41.76719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804603365,0.96013,2083.0,2082.9,41.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804604472,0.96013,2083.0,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804605173,3.21499649,2083.4,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804605362,3.21499649,2083.4,2082.9,41.76732649]
["bitfinex-derivatives","ETHF0:USTF0",1742804605560,0.95999,2083.3,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804605762,0.96008,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804606166,7.84276,2083.3,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804606167,0.96013,2083.0,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804610873,4.17753,2083.0,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804612075,0.96013,2083.0,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804612279,3.21499649,2083.4,2082.9,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804612488,3.21499649,2083.4,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804612489,0.96002,2083.3,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804612784,0.96002,2083.3,2083.2,3.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742804612989,0.96002,2083.3,2083.2,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742804616395,0.95999,2083.3,2083.2,6.1889]
["bitfinex-derivatives","ETHF0:USTF0",1742804616607,0.96715649,2083.4,2083.2,6.67946142]
["bitfinex-derivatives","ETHF0:USTF0",1742804616908,0.96715649,2083.4,2083.3,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742804617298,2.39953,2083.7,2083.3,3.0853]
["bitfinex-derivatives","ETHF0:USTF0",1742804617498,4.79915,2083.7,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804617708,0.95985,2083.6,2083.5,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1742804620309,0.95985,2083.6,2083.5,43.7152]
["bitfinex-derivatives","ETHF0:USTF0",1742804621804,0.95985,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804622402,4.17435,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804623099,0.95983,2083.7,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804623304,0.95985,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804623598,0.95985,2083.6,2083.5,41.29080386]
["bitfinex-derivatives","ETHF0:USTF0",1742804624000,0.95985,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804626805,3.97555,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804628012,0.95985,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804629814,3.2078,2083.7,2083.5,41.29096926]
["bitfinex-derivatives","ETHF0:USTF0",1742804630012,0.96698649,2083.8,2083.6,1.4507677]
["bitfinex-derivatives","ETHF0:USTF0",1742804630215,0.96698649,2083.8,2083.5,44.95256]
["bitfinex-derivatives","ETHF0:USTF0",1742804630509,0.95981,2083.7,2083.6,0.49080555]
["bitfinex-derivatives","ETHF0:USTF0",1742804630714,0.96699649,2083.8,2083.6,0.49080555]
["bitfinex-derivatives","ETHF0:USTF0",1742804630908,0.96697649,2083.8,2083.5,44.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742804631108,0.96697649,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804631109,0.96696649,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804631411,0.95965,2084.1,2083.8,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1742804631617,0.95965,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804631811,5.47885,2084.3,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804632113,0.95965,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804632307,2.39873,2084.4,2084.0,3.69798416]
["bitfinex-derivatives","ETHF0:USTF0",1742804632509,0.95959,2084.2,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804632706,0.95962,2084.1,2084.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804632908,0.95962,2084.2,2084.0,3.70517044]
["bitfinex-derivatives","ETHF0:USTF0",1742804633112,0.95962,2084.2,2084.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804633506,0.95962,2084.1,2084.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804633707,0.95962,2084.1,2084.0,44.01499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804634016,0.00719649,2084.3,2084.0,44.01499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804634208,0.95958,2084.2,2084.0,44.01499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804634514,12.66667978,2084.8,2084.0,44.01499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804634716,10.26839978,2084.8,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804634915,0.95935,2084.7,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804635620,0.95939,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804636915,12.66666978,2084.8,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804636916,10.26839978,2084.8,2084.5,5.60634]
["bitfinex-derivatives","ETHF0:USTF0",1742804637118,3.202,2085.5,2084.6,2.88700466]
["bitfinex-derivatives","ETHF0:USTF0",1742804637310,3.202,2085.5,2084.5,8.10634]
["bitfinex-derivatives","ETHF0:USTF0",1742804637311,0.95902,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804637516,0.95918,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804637713,2.39761,2085.4,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804637914,0.95916,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804638112,0.95925,2084.9,2084.8,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804640817,0.95925,2084.9,2084.8,2.95939649]
["bitfinex-derivatives","ETHF0:USTF0",1742804642721,4.16123,2085.0,2084.8,2.95939649]
["bitfinex-derivatives","ETHF0:USTF0",1742804642921,0.95925,2084.9,2084.8,2.95939649]
["bitfinex-derivatives","ETHF0:USTF0",1742804644019,3.202,2085.0,2084.8,2.95939649]
["bitfinex-derivatives","ETHF0:USTF0",1742804644220,3.1648,2085.3,2084.8,2.95939649]
["bitfinex-derivatives","ETHF0:USTF0",1742804644221,0.9591,2085.3,2084.8,2.95939649]
["bitfinex-derivatives","ETHF0:USTF0",1742804644416,2.9491,2085.5,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804644622,0.9591,2085.3,2085.2,43.8164]
["bitfinex-derivatives","ETHF0:USTF0",1742804647724,7.4099347,2086.2,2085.2,46.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742804647927,0.95879,2085.9,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804651438,3.0302,2086.1,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804651633,31.8309407,2088.9,2085.9,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742804651634,3.2078,2086.5,2085.9,2.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742804651831,0.95861,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804652031,0.95861,2086.3,2086.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804652230,0.95861,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804652433,0.9587,2086.1,2086.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804652640,0.9587,2086.1,2086.0,2.96299649]
["bitfinex-derivatives","ETHF0:USTF0",1742804653425,0.9587,2086.1,2086.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804653935,2.39598,2086.8,2086.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804654131,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804654735,0.95869,2086.2,2086.0,6.31349649]
["bitfinex-derivatives","ETHF0:USTF0",1742804655130,0.95869,2086.2,2086.0,9.30869649]
["bitfinex-derivatives","ETHF0:USTF0",1742804655738,5.49813,2086.5,2086.0,9.30869649]
["bitfinex-derivatives","ETHF0:USTF0",1742804655739,0.9587,2086.1,2086.0,9.30869649]
["bitfinex-derivatives","ETHF0:USTF0",1742804656534,0.95869,2086.2,2086.0,9.30869649]
["bitfinex-derivatives","ETHF0:USTF0",1742804656834,0.9587,2086.1,2086.0,3.10569649]
["bitfinex-derivatives","ETHF0:USTF0",1742804657041,3.1018,2086.1,2086.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804657232,0.9587,2086.1,2086.0,6.28359649]
["bitfinex-derivatives","ETHF0:USTF0",1742804658435,0.9587,2086.1,2086.0,3.21499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804658737,4.084,2086.1,2086.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804659042,7.3524,2086.1,2086.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804660137,9.8524,2086.1,2086.0,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804661241,9.8524,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804661946,7.3524,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804664846,9.8524,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804665435,7.3524,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804666938,7.3524,2086.1,2086.0,3.17060649]
["bitfinex-derivatives","ETHF0:USTF0",1742804667139,0.9587,2086.1,2086.0,3.17060649]
["bitfinex-derivatives","ETHF0:USTF0",1742804667543,0.9587,2086.1,2086.0,6.37840649]
["bitfinex-derivatives","ETHF0:USTF0",1742804671952,0.9587,2086.1,2086.0,3.17060649]
["bitfinex-derivatives","ETHF0:USTF0",1742804672148,0.9587,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804672546,4.2619,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804673452,0.9587,2086.1,2086.0,3.29240649]
["bitfinex-derivatives","ETHF0:USTF0",1742804680046,0.9587,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804680257,7.3166,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804680448,10.3752,2086.1,2086.0,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804681649,0.95907,2085.3,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804681958,0.95921,2085.0,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804682149,0.95921,2085.0,2084.9,3.69834262]
["bitfinex-derivatives","ETHF0:USTF0",1742804682549,0.95921,2085.0,2084.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804683058,0.95921,2085.0,2084.9,47.0795]
["bitfinex-derivatives","ETHF0:USTF0",1742804688755,0.95921,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804688958,0.9593,2084.8,2084.7,3.22549649]
["bitfinex-derivatives","ETHF0:USTF0",1742804689156,0.95944,2084.5,2084.4,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742804689356,0.95948,2084.4,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804689963,0.95948,2084.4,2084.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804690160,0.95948,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804691852,0.95948,2084.4,2084.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804692558,0.95948,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804694352,0.95948,2084.4,2084.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804695269,2.39838,2084.7,2084.3,44.9673]
["bitfinex-derivatives","ETHF0:USTF0",1742804695467,0.95944,2084.5,2084.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742804698067,8.84293,2084.9,2084.4,7.56526]
["bitfinex-derivatives","ETHF0:USTF0",1742804698364,0.9593,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804699658,0.95944,2084.5,2084.4,12.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742804701475,2.39846,2084.7,2084.4,12.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742804701660,0.95944,2084.5,2084.4,12.9163]
["bitfinex-derivatives","ETHF0:USTF0",1742804701967,0.95944,2084.5,2084.4,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742804709370,0.95942,2084.6,2084.4,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1742804709571,0.95939,2084.7,2084.5,0.48999941]
["bitfinex-derivatives","ETHF0:USTF0",1742804709872,0.95939,2084.7,2084.6,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742804710071,0.59779,2084.7,2084.6,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742804710275,2.39804,2085.0,2084.6,3.8791235]
["bitfinex-derivatives","ETHF0:USTF0",1742804710276,0.95932,2084.8,2084.6,3.8791235]
["bitfinex-derivatives","ETHF0:USTF0",1742804710576,0.95932,2084.8,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804711075,0.95926,2084.9,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804711272,0.95926,2084.9,2084.8,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742804711474,0.96632649,2085.2,2084.8,3.87945349]
["bitfinex-derivatives","ETHF0:USTF0",1742804711679,0.96632649,2085.2,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804711973,0.95912,2085.2,2085.1,3.87923536]
["bitfinex-derivatives","ETHF0:USTF0",1742804712182,0.95912,2085.2,2085.1,3.3888]
["bitfinex-derivatives","ETHF0:USTF0",1742804712370,0.95912,2085.2,2085.1,44.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742804714372,7.55142,2085.2,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804714573,0.9593,2084.8,2084.7,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742804714777,0.9593,2084.8,2084.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742804714973,0.9593,2084.8,2084.7,43.9473]
["bitfinex-derivatives","ETHF0:USTF0",1742804715381,0.9593,2084.8,2084.7,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742804715576,4.7942,2085.9,2084.7,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742804715779,3.2078,2085.7,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804715976,3.3398,2085.6,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742804716171,6.4182,2085.8,2085.3,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1742804716375,8.8154,2085.8,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804716571,0.96621649,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804716779,0.96621649,2085.4,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804716972,0.00719649,2085.4,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804717172,0.96621649,2085.4,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804717685,0.00719649,2085.4,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804717883,0.959,2085.5,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804718387,2.3973,2085.7,2085.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742804718687,0.95901,2085.5,2085.4,6.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742804722486,0.95901,2085.5,2085.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742804725489,0.95901,2085.5,2085.4,6.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742804726102,4.07831,2085.7,2085.5,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1742804726401,0.95891,2085.7,2085.6,3.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742804726696,4.28567,2085.8,2085.6,4.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742804726893,0.95887,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804727090,3.1021,2086.3,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804727285,3.1021,2086.3,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804727286,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804727792,0.9587,2086.1,2086.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804729893,0.9587,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804730193,0.95879,2085.9,2085.8,3.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742804730790,0.95879,2085.9,2085.8,43.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742804734093,0.95873,2086.1,2085.8,43.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742804734293,0.95874,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804737696,2.39644,2086.4,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804737894,0.95868,2086.2,2086.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742804738295,0.95868,2086.2,2086.1,6.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742804741302,0.95868,2086.2,2086.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742804741800,0.95863,2086.3,2086.1,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742804742007,3.1309,2086.5,2086.1,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742804742305,4.79158,2087.0,2086.1,6.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742804742306,5.60353,2087.0,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804742501,0.95847,2086.6,2086.5,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742804742703,0.95847,2086.6,2086.5,3.18519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804743207,3.2078,2087.0,2086.5,3.18519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804743406,0.95847,2086.6,2086.5,3.18519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804743592,0.95846,2086.7,2086.5,3.18519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804743899,0.95847,2086.6,2086.5,3.18519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804744404,0.95847,2086.6,2086.5,43.98519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804748106,2.39596,2086.8,2086.5,43.98519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804748308,0.95847,2086.6,2086.5,43.98519649]
["bitfinex-derivatives","ETHF0:USTF0",1742804749096,4.16627,2086.6,2086.5,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804749305,8.9935247,2087.1,2086.5,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804749306,2.39516,2087.5,2086.5,5.71499649]
["bitfinex-derivatives","ETHF0:USTF0",1742804749506,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804749711,0.95824,2087.1,2087.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804751111,0.95834,2086.9,2086.8,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1742804751306,0.95843,2086.7,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804751506,0.95843,2086.7,2086.6,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742804751806,0.95843,2086.7,2086.6,47.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742804754213,7.99779,2087.0,2086.6,47.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742804754410,0.95829,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804755116,0.95829,2087.0,2086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804757105,0.95824,2087.2,2086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804757314,0.95824,2087.1,2087.0,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742804757715,0.95829,2087.0,2086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804757915,4.35329,2087.0,2086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804758119,0.95829,2087.0,2086.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804761504,0.95829,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804761704,7.31999,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804761915,2.39592,2086.9,2086.5,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804762118,0.95847,2086.6,2086.5,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804762919,0.95847,2086.6,2086.5,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804763508,4.11877,2086.6,2086.5,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804764518,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804765112,4.06456,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804765313,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804765515,2.39596,2086.9,2086.0,47.1766]
["bitfinex-derivatives","ETHF0:USTF0",1742804765818,2.39601,2086.8,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804766020,0.95853,2086.5,2086.4,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1742804766320,0.00719649,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742804766536,3.106,2086.8,2086.6,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742804766537,0.95839,2086.8,2086.6,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742804766719,0.95838,2086.9,2086.7,6.4069]
["bitfinex-derivatives","ETHF0:USTF0",1742804766921,0.95838,2086.9,2086.8,43.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742804767316,0.95834,2086.9,2086.8,43.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742804767517,0.95834,2086.9,2086.8,44.48853375]
["bitfinex-derivatives","ETHF0:USTF0",1742804767715,0.95834,2086.9,2086.8,43.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742804768519,3.166,2087.1,2086.8,43.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742804768710,4.12424,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804769615,0.95834,2086.9,2086.8,43.9991]
["bitfinex-derivatives","ETHF0:USTF0",1742804769821,0.95834,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804770017,0.95834,2086.9,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804770018,0.95838,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804770416,0.95838,2086.8,2086.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804773228,2.5,2086.8,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804773524,2.39641,2086.5,2086.1,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742804773719,0.95866,2086.2,2086.1,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742804774222,0.95866,2086.2,2086.1,47.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742804774424,5.50181,2086.5,2086.1,47.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742804774731,0.95852,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804775425,0.95852,2086.5,2086.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804777227,0.95852,2086.5,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804777533,4.30412,2086.5,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804778324,0.95866,2086.2,2086.1,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742804779429,0.95866,2086.2,2086.1,47.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742804780730,2.3965,2086.4,2086.1,47.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742804780731,3.2813,2086.6,2086.1,47.1304]
["bitfinex-derivatives","ETHF0:USTF0",1742804780933,0.95852,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804782622,4.17122,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804785240,0.95852,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804786329,4.17812,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804788135,4.17812,2086.5,2086.4,2.23433]
["bitfinex-derivatives","ETHF0:USTF0",1742804788633,0.95861,2086.3,2086.2,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742804795732,0.95861,2086.3,2085.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742804795733,0.95875,2086.0,2085.9,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742804795930,0.95875,2086.0,2085.9,3.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742804796136,0.95875,2086.0,2085.9,44.0965]
["bitfinex-derivatives","ETHF0:USTF0",1742804801543,8.11434,2086.2,2085.8,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804801544,0.95879,2085.9,2085.8,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804801747,4.38029,2085.9,2085.8,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804802136,4.38029,2085.9,2085.8,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804803535,4.38029,2085.9,2085.8,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804803940,4.38029,2085.9,2085.8,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804804136,4.79445,2085.7,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804804340,0.95912,2085.2,2085.1,3.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742804804741,0.95912,2085.2,2085.1,44.0996]
["bitfinex-derivatives","ETHF0:USTF0",1742804807342,2.39726,2085.7,2085.2,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742804807649,0.959,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804808148,0.959,2085.5,2085.4,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742804811351,0.95898,2085.5,2085.4,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742804816852,3.103,2085.9,2085.4,6.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742804817050,0.95884,2085.8,2085.5,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742804817257,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804817852,0.95884,2085.8,2085.7,6.5668]
["bitfinex-derivatives","ETHF0:USTF0",1742804820370,0.00719649,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742804820576,0.00719649,2086.1,2086.0,4.16655]
["bitfinex-derivatives","ETHF0:USTF0",1742804820773,0.00719649,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804820966,0.00719649,2086.1,2086.0,7.55545]
["bitfinex-derivatives","ETHF0:USTF0",1742804821274,0.00719649,2086.1,2086.0,48.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742804821664,0.00719649,2086.1,2086.0,47.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742804822683,0.96589649,2086.1,2086.0,47.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742804825276,0.00719649,2086.1,2086.0,47.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742804825883,0.96589649,2086.1,2086.0,47.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742804828274,0.96589649,2086.1,2086.0,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742804830375,4.09109649,2086.1,2086.0,6.5967]
["bitfinex-derivatives","ETHF0:USTF0",1742804830985,4.09109649,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804831781,0.95898,2085.5,2085.4,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742804832378,0.95898,2085.5,2085.4,43.9763]
["bitfinex-derivatives","ETHF0:USTF0",1742804833082,0.95898,2085.5,2085.4,47.4073]
["bitfinex-derivatives","ETHF0:USTF0",1742804833586,0.95898,2085.5,2085.4,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1742804834685,3.2937,2085.7,2085.4,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1742804834989,3.2937,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804834990,4.25259,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804838189,4.25259,2085.7,2085.4,47.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742804838190,0.95898,2085.5,2085.4,47.4719]
["bitfinex-derivatives","ETHF0:USTF0",1742804839288,0.95898,2085.5,2085.4,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1742804839982,4.16418,2085.5,2085.4,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1742804840584,0.95898,2085.5,2085.4,44.231]
["bitfinex-derivatives","ETHF0:USTF0",1742804840783,1.04295381,2092.7,2085.4,47.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742804840784,3.2052,2085.8,2085.4,47.6003]
["bitfinex-derivatives","ETHF0:USTF0",1742804841082,4.16404,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804841278,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804842392,11.44325,2086.0,2085.4,50.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742804842393,0.95898,2085.5,2085.4,50.8081]
["bitfinex-derivatives","ETHF0:USTF0",1742804844781,6.6493,2086.0,2085.4,51.2994253]
["bitfinex-derivatives","ETHF0:USTF0",1742804844982,4.40285,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804845388,3.2078,2087.3,2086.1,2.39672]
["bitfinex-derivatives","ETHF0:USTF0",1742804845584,0.95861,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804845784,2.39611,2086.7,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804845989,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804846591,0.95856,2086.4,2086.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804849202,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804849792,0.95856,2086.4,2086.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804850201,0.95866,2086.2,2086.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804850590,0.95866,2086.2,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804850796,4.24186,2086.2,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804851192,0.95866,2086.2,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804852399,4.13375,2086.3,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804852597,2.39632,2086.5,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804852808,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804853300,0.95866,2086.2,2086.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804854002,4.23126,2086.2,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804855702,0.95866,2086.2,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804858391,0.95838,2086.9,2086.1,43.79799103]
["bitfinex-derivatives","ETHF0:USTF0",1742804858591,0.95838,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804859200,0.95838,2086.9,2086.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804862895,0.95838,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804867010,0.95843,2086.7,2086.6,44.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742804867309,7.99933,2087.0,2086.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742804867310,0.95861,2086.3,2086.2,9.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742804867510,0.95861,2086.3,2086.2,6.5199]
["bitfinex-derivatives","ETHF0:USTF0",1742804867710,0.95861,2086.3,2086.2,47.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742804868105,0.95861,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804868611,4.25421,2086.3,2086.2,43.9132]
["bitfinex-derivatives","ETHF0:USTF0",1742804868910,4.25421,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804869105,0.95866,2086.2,2086.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804869300,4.25426,2086.2,2086.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804869508,4.25426,2086.2,2086.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804872716,0.9587,2086.1,2086.0,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742804872914,7.4779,2086.1,2086.0,3.1132]
["bitfinex-derivatives","ETHF0:USTF0",1742804877925,3.2078,2087.2,2086.0,8.821]
["bitfinex-derivatives","ETHF0:USTF0",1742804878129,3.1172,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742804878327,0.95819,2087.3,2087.2,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1742804878526,0.95819,2087.3,2087.2,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1742804882138,2.39506,2087.6,2087.2,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1742804882340,0.95811,2087.4,2087.3,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742804885034,4.78999,2087.7,2087.3,3.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742804885229,0.95801,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804885429,0.95789,2087.9,2087.5,9.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742804885629,2.3939,2088.6,2088.1,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742804885932,0.95769,2088.3,2088.2,12.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742804886331,0.95769,2088.3,2088.2,53.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742804886536,6.5626,2088.9,2088.2,53.7021]
["bitfinex-derivatives","ETHF0:USTF0",1742804886537,10.25020423,2089.0,2088.2,56.2021]
["bitfinex-derivatives","ETHF0:USTF0",1742804886729,0.95756,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804887437,0.95756,2088.6,2088.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804888133,2.39361,2088.9,2088.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804888340,0.95756,2088.6,2088.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804889934,0.95756,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804891933,0.9576,2088.5,2088.4,3.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742804893140,0.95774,2088.2,2088.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804893832,4.20234,2088.2,2088.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804895536,6.70234,2088.2,2088.1,6.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804897739,0.95811,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804898031,0.95811,2087.4,2087.3,44.2379]
["bitfinex-derivatives","ETHF0:USTF0",1742804902942,2.39481,2087.8,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742804903141,0.95801,2087.6,2087.5,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742804906746,0.95801,2087.6,2087.5,6.5781]
["bitfinex-derivatives","ETHF0:USTF0",1742804911448,0.95811,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804912149,0.95811,2087.4,2087.3,44.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742804912348,4.27071,2087.4,2087.3,44.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742804912548,0.95811,2087.4,2087.3,44.2084]
["bitfinex-derivatives","ETHF0:USTF0",1742804913858,0.95811,2087.4,2087.3,47.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742804914453,3.2496,2087.5,2087.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804914760,9.02019,2087.6,2087.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804914761,0.9582,2087.2,2087.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804914961,0.9582,2087.2,2087.1,43.99289649]
["bitfinex-derivatives","ETHF0:USTF0",1742804915951,0.9582,2087.2,2087.1,47.14289649]
["bitfinex-derivatives","ETHF0:USTF0",1742804916155,0.9582,2087.2,2087.1,43.95719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804916547,4.1427,2087.2,2087.1,43.95719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804918257,0.9582,2087.2,2087.1,43.95719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804919747,4.2257,2087.2,2087.1,43.95719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804921160,4.2257,2087.2,2087.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804921857,0.9582,2087.2,2087.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804922753,0.95812,2087.4,2087.1,46.53069649]
["bitfinex-derivatives","ETHF0:USTF0",1742804922955,0.95813,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804923355,0.95813,2087.4,2087.3,6.345]
["bitfinex-derivatives","ETHF0:USTF0",1742804923757,0.95813,2087.4,2087.3,9.514]
["bitfinex-derivatives","ETHF0:USTF0",1742804926755,0.95813,2087.4,2087.3,9.509]
["bitfinex-derivatives","ETHF0:USTF0",1742804927160,0.95813,2087.4,2087.3,50.309]
["bitfinex-derivatives","ETHF0:USTF0",1742804927365,0.95813,2087.4,2087.3,47.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742804927567,0.95813,2087.4,2087.3,43.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742804927764,0.95815,2087.3,2087.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742804927966,0.95815,2087.3,2087.2,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742804928362,0.95815,2087.3,2087.2,47.1344]
["bitfinex-derivatives","ETHF0:USTF0",1742804931966,4.38305,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804932769,4.38305,2087.3,2087.2,44.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742804933264,0.95815,2087.3,2087.2,44.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742804934167,0.95815,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742804935667,0.9582,2087.2,2087.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804935867,7.4432,2087.2,2087.1,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804936869,7.4432,2087.2,2087.1,40.80719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804937466,0.95834,2086.9,2086.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742804938471,4.22394,2086.9,2086.8,3.2328]
["bitfinex-derivatives","ETHF0:USTF0",1742804943673,0.00719649,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742804944176,0.96543649,2087.1,2087.0,44.96609]
["bitfinex-derivatives","ETHF0:USTF0",1742804945275,0.96543649,2087.1,2087.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742804945662,0.96543649,2087.1,2087.0,50.7982]
["bitfinex-derivatives","ETHF0:USTF0",1742804945863,0.96543649,2087.1,2087.0,47.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742804946676,0.96543649,2087.1,2087.0,44.1573]
["bitfinex-derivatives","ETHF0:USTF0",1742804950671,0.96543649,2087.1,2087.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742804951079,4.36153649,2087.1,2087.0,3.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742804952575,0.95838,2086.8,2086.7,9.8191]
["bitfinex-derivatives","ETHF0:USTF0",1742804952878,0.95838,2086.8,2086.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742804953080,0.95838,2086.8,2086.7,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1742804953472,3.21499649,2087.1,2086.7,47.1848]
["bitfinex-derivatives","ETHF0:USTF0",1742804953674,3.21499649,2087.1,2086.7,50.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742804953978,0.96543649,2087.1,2086.8,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742804954375,0.96543649,2087.1,2086.9,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742804954578,0.96543649,2087.1,2087.0,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742804955276,0.96543649,2087.1,2087.0,44.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742804955683,0.95803,2087.6,2087.1,2.39562]
["bitfinex-derivatives","ETHF0:USTF0",1742804955874,0.95803,2087.6,2087.3,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1742804956070,0.95803,2087.6,2087.4,6.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742804956279,4.78971,2087.8,2087.4,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742804956582,0.95806,2087.5,2087.4,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742804956772,3.3419,2087.7,2087.4,9.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742804956973,0.95806,2087.5,2087.4,6.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742804957368,0.95806,2087.5,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804957884,3.34909649,2087.7,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804958069,0.95801,2087.6,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804958274,3.34909649,2087.7,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804958489,5.74402649,2087.7,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804958785,0.95806,2087.5,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804959172,0.95805,2087.6,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804959567,0.95806,2087.6,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804959781,0.95806,2087.5,2087.4,9.7936]
["bitfinex-derivatives","ETHF0:USTF0",1742804960078,0.00719649,2087.7,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742804960272,0.00719649,2087.7,2087.6,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742804960479,0.00719649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804960877,0.96516649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804961082,0.00719649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804962577,0.96516649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804963184,0.00719649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804963483,0.96516649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804963684,0.00719649,2087.7,2087.6,7.53271]
["bitfinex-derivatives","ETHF0:USTF0",1742804964686,0.96516649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804965284,0.00719649,2087.7,2087.6,7.53271]
["bitfinex-derivatives","ETHF0:USTF0",1742804966278,0.00719649,2087.7,2087.6,6.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742804966583,0.00719649,2087.7,2087.6,7.53271]
["bitfinex-derivatives","ETHF0:USTF0",1742804967281,3.2078,2088.4,2087.6,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1742804967486,3.2078,2088.4,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804967784,3.2078,2088.4,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804967785,0.95765,2088.4,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804967991,3.2109,2088.7,2088.3,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742804968289,0.95764,2088.5,2088.3,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742804968475,0.95763,2088.5,2088.3,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742804968682,0.95765,2088.4,2088.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742804968884,0.95765,2088.4,2088.3,6.5314]
["bitfinex-derivatives","ETHF0:USTF0",1742804969189,0.95765,2088.4,2088.3,3.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742804969380,0.95769,2088.3,2088.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804969988,4.35779,2088.3,2088.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804970686,0.95769,2088.3,2088.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804970886,4.35779,2088.3,2088.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804972090,4.35779,2088.3,2088.2,3.37659649]
["bitfinex-derivatives","ETHF0:USTF0",1742804972487,4.35779,2088.3,2088.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804973486,5.63283,2088.7,2088.2,0.00719649]
["bitfinex-derivatives","ETHF0:USTF0",1742804973487,3.239,2088.7,2088.2,3.24919649]
["bitfinex-derivatives","ETHF0:USTF0",1742804973689,3.1203,2088.6,2088.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742804973992,0.95765,2088.4,2088.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742804974191,0.95756,2088.6,2088.3,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742804974492,0.95756,2088.6,2088.4,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1742804974789,0.95756,2088.6,2088.5,6.4777]
["bitfinex-derivatives","ETHF0:USTF0",1742804974998,4.21985,2088.7,2088.5,10.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742804975292,4.14524,2088.9,2088.7,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742804975481,0.9574,2089.0,2088.8,7.43315]
["bitfinex-derivatives","ETHF0:USTF0",1742804975685,0.9574,2089.0,2088.9,6.5629]
["bitfinex-derivatives","ETHF0:USTF0",1742804975886,0.9574,2089.0,2088.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742804976288,3.2078,2089.2,2088.9,6.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742804976606,3.2078,2089.5,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742804976890,4.16494,2089.5,2089.4,3.2357]
["bitfinex-derivatives","ETHF0:USTF0",1742804977283,4.16494,2089.5,2089.4,44.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742804978191,3.2078,2089.5,2089.4,44.99289]
["bitfinex-derivatives","ETHF0:USTF0",1742804978789,4.16494,2089.5,2089.4,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1742804978994,3.2078,2089.5,2089.4,48.38819]
["bitfinex-derivatives","ETHF0:USTF0",1742804979392,6.4768,2090.3,2089.6,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1742804979596,3.2751,2090.1,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742804979783,5.59977,2090.3,2089.9,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742804979784,0.95691,2090.0,2089.9,3.1536]
["bitfinex-derivatives","ETHF0:USTF0",1742804980388,0.95701,2089.8,2089.7,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742804980993,4.23891,2089.8,2089.7,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742804981180,2.39218,2090.1,2089.7,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742804981497,0.95701,2089.8,2089.7,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742804986197,7.56541,2089.8,2089.7,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742804989289,7.56541,2089.8,2089.7,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804994695,10.06541,2089.8,2089.7,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804997405,13.36941,2089.8,2089.7,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804997600,10.06541,2089.8,2089.7,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742804997800,7.56541,2089.8,2089.7,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805000303,0.95733,2089.1,2089.0,3.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742805000603,0.95742,2088.9,2088.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742805001304,4.33662,2088.9,2088.8,3.4108]
["bitfinex-derivatives","ETHF0:USTF0",1742805002305,0.95751,2088.7,2088.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805002499,4.16531,2088.7,2088.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805003204,5.09898651,2088.7,2088.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805003616,5.09898651,2088.7,2088.6,3.29417909]
["bitfinex-derivatives","ETHF0:USTF0",1742805004010,4.16531,2088.7,2088.6,3.29417909]
["bitfinex-derivatives","ETHF0:USTF0",1742805004213,0.95751,2088.7,2088.6,3.29417909]
["bitfinex-derivatives","ETHF0:USTF0",1742805004413,0.95751,2088.7,2088.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805004608,4.16531,2088.7,2088.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805004817,7.61911,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805006213,0.95751,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805006918,0.95751,2088.7,2088.6,3.22410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805007120,0.95751,2088.7,2088.6,44.02410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805007421,0.95751,2088.7,2088.6,44.98163909]
["bitfinex-derivatives","ETHF0:USTF0",1742805007616,0.95751,2088.7,2088.6,44.02410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805008805,4.16531,2088.7,2088.6,44.02410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805009218,0.95751,2088.7,2088.6,44.02410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805009421,0.00712111,2088.9,2088.6,44.02410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805009621,0.95751,2088.7,2088.6,44.02410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805010008,0.95751,2088.7,2088.6,3.22410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805010315,4.16531,2088.7,2088.6,3.22410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805011517,7.48531,2088.7,2088.6,3.22410909]
["bitfinex-derivatives","ETHF0:USTF0",1742805011819,7.48531,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805012217,9.98531,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805013220,7.48531,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805014322,0.95751,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805014520,0.00712111,2088.9,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805014720,0.95751,2088.7,2088.6,3.34920909]
["bitfinex-derivatives","ETHF0:USTF0",1742805014926,2.39313,2089.3,2088.6,44.14920909]
["bitfinex-derivatives","ETHF0:USTF0",1742805014927,3.2078,2089.3,2088.6,44.14920909]
["bitfinex-derivatives","ETHF0:USTF0",1742805015122,3.2078,2089.6,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805015421,3.2078,2089.6,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805015611,6.8011,2089.9,2089.3,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1742805015818,3.3938,2089.9,2089.3,10.09]
["bitfinex-derivatives","ETHF0:USTF0",1742805016120,0.95719,2089.4,2089.3,6.765]
["bitfinex-derivatives","ETHF0:USTF0",1742805016318,0.95719,2089.4,2089.3,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742805016914,2.5,2089.4,2088.7,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1742805017116,0.95742,2088.9,2088.8,3.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742805018532,0.95751,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805018716,4.16531,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805019113,7.47131,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805019723,56.23231,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805020221,57.16517882,2088.7,2088.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805021416,0.95783,2088.0,2087.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805021612,0.95783,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805021821,0.95788,2087.9,2087.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742805022827,0.95788,2087.9,2087.8,6.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742805027325,0.95788,2087.9,2087.8,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742805027725,0.95788,2087.9,2087.8,44.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742805027930,0.95788,2087.9,2087.8,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742805028535,0.95788,2087.9,2087.8,44.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742805029035,0.95788,2087.9,2087.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805029036,0.95797,2087.7,2087.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805029336,3.2078,2088.0,2087.6,3.21497909]
["bitfinex-derivatives","ETHF0:USTF0",1742805029637,0.95797,2087.7,2087.6,3.21497909]
["bitfinex-derivatives","ETHF0:USTF0",1742805029825,0.95797,2087.7,2087.6,44.01497909]
["bitfinex-derivatives","ETHF0:USTF0",1742805031436,0.95797,2087.7,2087.6,40.80717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805032228,0.95797,2087.7,2087.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805032627,4.25687,2087.7,2087.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805033136,4.25687,2087.7,2087.6,3.26707909]
["bitfinex-derivatives","ETHF0:USTF0",1742805034137,0.95795,2087.8,2087.7,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1742805034448,0.95792,2087.8,2087.7,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742805034835,0.95797,2087.7,2087.6,3.26707909]
["bitfinex-derivatives","ETHF0:USTF0",1742805038040,4.18877,2087.7,2087.6,3.26707909]
["bitfinex-derivatives","ETHF0:USTF0",1742805038439,7.49177,2087.7,2087.6,3.26707909]
["bitfinex-derivatives","ETHF0:USTF0",1742805040839,7.49177,2087.7,2087.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805041544,10.69957,2087.7,2087.6,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805041746,13.19957,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805043634,10.69957,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805048946,11.6361113,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805049148,0.9365413,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805049346,0.9361113,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805049850,1.8940813,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805050051,4.3940813,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805051455,1.8940813,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805052455,5.1557813,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805052646,7.6557813,2087.7,2087.6,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805053852,7.6557813,2087.7,2087.2,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742805053853,0.95815,2087.3,2087.2,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742805054055,4.24815,2087.3,2087.2,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742805056348,7.37395,2087.3,2087.2,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742805057857,4.24815,2087.3,2087.2,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742805064962,5.18629595,2087.3,2087.2,3.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742805065355,15.92994595,2087.3,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805065563,0.95852,2086.5,2086.4,6.5389]
["bitfinex-derivatives","ETHF0:USTF0",1742805066356,0.95861,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805066562,0.95861,2086.3,2086.2,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805066862,4.23861,2086.3,2086.2,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805067064,4.23861,2086.3,2086.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805067363,10.69181,2086.3,2086.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805067865,5.1752759,2086.3,2086.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805068268,4.23861,2086.3,2086.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805068562,7.61141,2086.3,2086.2,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805069366,0.9587,2086.1,2086.0,2.28518909]
["bitfinex-derivatives","ETHF0:USTF0",1742805069665,0.9587,2086.1,2086.0,1.26142909]
["bitfinex-derivatives","ETHF0:USTF0",1742805070066,0.9587,2086.1,2086.0,0.22786909]
["bitfinex-derivatives","ETHF0:USTF0",1742805070871,4.3315,2086.1,2086.0,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805071059,0.95879,2085.9,2085.8,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805071257,4.24479,2085.9,2085.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805071861,47.27378,2086.0,2085.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805072163,46.31479,2086.0,2085.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805072357,0.95879,2085.9,2085.8,9.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805073768,0.95879,2085.9,2085.8,40.80000909]
["bitfinex-derivatives","ETHF0:USTF0",1742805074178,0.95879,2085.9,2085.8,43.97890909]
["bitfinex-derivatives","ETHF0:USTF0",1742805075761,4.26999,2085.9,2085.8,43.97890909]
["bitfinex-derivatives","ETHF0:USTF0",1742805076568,4.26999,2085.9,2085.8,3.17890909]
["bitfinex-derivatives","ETHF0:USTF0",1742805076763,7.55799,2085.9,2085.8,3.17890909]
["bitfinex-derivatives","ETHF0:USTF0",1742805077072,2.39716,2085.8,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805077270,5.70846,2085.7,2085.4,9.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742805077466,0.95898,2085.5,2085.4,9.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742805079976,5.68505,2085.9,2085.4,13.84832]
["bitfinex-derivatives","ETHF0:USTF0",1742805080169,47.27356,2086.0,2085.8,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742805080368,47.27356,2086.0,2085.9,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742805080369,47.27354,2086.0,2085.9,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742805080576,47.27354,2086.0,2085.9,50.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742805081076,47.27354,2086.0,2085.9,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742805082173,46.31479,2086.0,2085.9,10.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742805082366,47.27354,2086.0,2085.9,9.8355]
["bitfinex-derivatives","ETHF0:USTF0",1742805085864,47.27354,2086.0,2085.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742805086473,50.61334,2086.0,2085.9,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742805089565,0.95884,2085.8,2085.7,9.4083]
["bitfinex-derivatives","ETHF0:USTF0",1742805090171,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805090374,3.2658,2085.9,2085.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742805090375,0.95889,2085.7,2085.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742805091283,4.22468,2085.8,2085.6,3.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742805091586,4.22468,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805091879,4.22468,2085.8,2085.7,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742805092079,4.22468,2085.8,2085.7,10.49989]
["bitfinex-derivatives","ETHF0:USTF0",1742805092380,0.95884,2085.8,2085.7,10.49988]
["bitfinex-derivatives","ETHF0:USTF0",1742805092780,0.95884,2085.8,2085.7,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1742805093379,49.59539,2086.0,2085.7,9.541]
["bitfinex-derivatives","ETHF0:USTF0",1742805093578,0.95884,2085.9,2085.8,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742805095385,0.95884,2085.9,2085.8,7.64734]
["bitfinex-derivatives","ETHF0:USTF0",1742805096695,0.95884,2085.9,2085.8,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742805097186,4.30944,2085.9,2085.8,6.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742805098381,0.95884,2085.8,2085.7,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1742805098583,4.30944,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805099388,0.95889,2085.7,2085.6,3.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742805099585,4.32619,2085.7,2085.6,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742805100079,4.32608,2085.7,2085.6,6.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742805107692,4.32608,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805109089,7.56508,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805111495,8.50414877,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805112196,7.56508,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805112998,0.95902,2085.4,2085.3,3.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742805117599,0.95907,2085.3,2085.2,3.21497909]
["bitfinex-derivatives","ETHF0:USTF0",1742805118106,0.95907,2085.3,2085.2,47.24447909]
["bitfinex-derivatives","ETHF0:USTF0",1742805119599,0.95907,2085.3,2085.2,6.44447909]
["bitfinex-derivatives","ETHF0:USTF0",1742805121611,4.18306,2085.4,2085.2,6.44447909]
["bitfinex-derivatives","ETHF0:USTF0",1742805121818,4.18306,2085.4,2085.3,3.1943]
["bitfinex-derivatives","ETHF0:USTF0",1742805125016,0.95907,2085.3,2085.2,3.21497909]
["bitfinex-derivatives","ETHF0:USTF0",1742805125218,0.95907,2085.3,2085.2,6.56187909]
["bitfinex-derivatives","ETHF0:USTF0",1742805126118,0.95907,2085.3,2085.2,0.00717909]
["bitfinex-derivatives","ETHF0:USTF0",1742805126319,0.95907,2085.3,2085.2,6.41827909]
["bitfinex-derivatives","ETHF0:USTF0",1742805127927,7e-05,2085.4,2085.2,6.41827909]
["bitfinex-derivatives","ETHF0:USTF0",1742805128118,0.95907,2085.3,2085.2,6.41827909]
["bitfinex-derivatives","ETHF0:USTF0",1742805130020,0.95907,2085.3,2085.2,3.21497909]
["bitfinex-derivatives","ETHF0:USTF0",1742805130229,0.9594,2084.7,2084.6,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742805130618,0.9594,2084.7,2084.6,44.96714]
["bitfinex-derivatives","ETHF0:USTF0",1742805130922,0.9594,2084.7,2084.6,48.25514]
["bitfinex-derivatives","ETHF0:USTF0",1742805131222,0.9594,2084.7,2084.6,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742805134325,0.9594,2084.7,2084.6,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742805134526,0.9594,2084.7,2084.6,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742805134928,0.9594,2084.7,2084.6,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742805136526,4.1262,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805136721,7.271,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805137333,0.95939,2084.6,2084.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742805137630,4.12619,2084.6,2084.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742805137830,4.12619,2084.6,2084.5,50.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742805138128,4.12619,2084.6,2084.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742805139726,0.95939,2084.6,2084.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742805140235,0.95939,2084.6,2084.5,50.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742805141030,0.95939,2084.6,2084.5,51.40074]
["bitfinex-derivatives","ETHF0:USTF0",1742805142624,0.95939,2084.6,2084.5,50.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742805146230,0.95939,2084.6,2084.5,51.40074]
["bitfinex-derivatives","ETHF0:USTF0",1742805146738,0.95939,2084.6,2084.5,50.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742805146923,0.95939,2084.6,2084.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742805148332,0.95939,2084.6,2084.5,10.60074]
["bitfinex-derivatives","ETHF0:USTF0",1742805148537,0.95939,2084.6,2084.5,9.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742805148741,2.39793,2085.1,2084.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742805149039,0.95928,2084.9,2084.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742805149240,0.95928,2084.9,2084.8,7.51956]
["bitfinex-derivatives","ETHF0:USTF0",1742805149633,0.95928,2084.9,2084.8,48.31956]
["bitfinex-derivatives","ETHF0:USTF0",1742805151630,0.95928,2084.9,2084.8,47.3603]
["bitfinex-derivatives","ETHF0:USTF0",1742805151931,3.3654,2085.0,2084.8,48.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742805152131,3.3654,2085.0,2084.9,6.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742805152342,4.32461,2085.0,2084.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1742805157247,0.95921,2085.0,2084.9,10.84025]
["bitfinex-derivatives","ETHF0:USTF0",1742805157449,0.95921,2085.0,2084.9,9.881]
["bitfinex-derivatives","ETHF0:USTF0",1742805157942,0.95921,2085.0,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805157943,5.70874,2085.0,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805158133,5.70874,2085.0,2084.4,0.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1742805158134,0.95935,2084.7,2084.5,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742805158333,0.95939,2084.6,2084.5,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742805158539,4.27009,2084.6,2084.5,47.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742805158739,4.27009,2084.6,2084.5,44.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742805160640,3.3107,2084.6,2084.5,44.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742805160845,4.27009,2084.6,2084.5,47.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742805162851,3.3107,2084.6,2084.5,48.31274]
["bitfinex-derivatives","ETHF0:USTF0",1742805163046,4.27009,2084.6,2084.5,48.31274]
["bitfinex-derivatives","ETHF0:USTF0",1742805163249,4.27009,2084.6,2084.5,47.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742805163955,4.27009,2084.6,2084.5,48.31274]
["bitfinex-derivatives","ETHF0:USTF0",1742805164654,3.3107,2084.6,2084.5,48.31274]
["bitfinex-derivatives","ETHF0:USTF0",1742805164850,4.27009,2084.6,2084.5,47.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742805165056,4.27009,2084.6,2084.5,48.31274]
["bitfinex-derivatives","ETHF0:USTF0",1742805165950,4.27009,2084.6,2084.5,47.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742805167860,4.27009,2084.6,2084.5,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742805168256,4.27009,2084.6,2084.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742805170658,4.27009,2084.6,2084.5,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742805171455,4.27009,2084.6,2084.5,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742805174154,0.95944,2084.5,2084.4,3.21258608]
["bitfinex-derivatives","ETHF0:USTF0",1742805174352,10.57694,2084.5,2084.4,3.21258608]
["bitfinex-derivatives","ETHF0:USTF0",1742805174549,10.57694,2084.5,2084.4,0.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1742805175152,4.14454,2084.5,2084.4,0.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1742805175359,4.14454,2084.5,2084.4,6.39918608]
["bitfinex-derivatives","ETHF0:USTF0",1742805175554,4.14454,2084.5,2084.4,9.75518608]
["bitfinex-derivatives","ETHF0:USTF0",1742805175756,4.14454,2084.5,2084.4,0.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1742805175951,7.32754,2084.5,2084.4,0.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1742805176156,10.53534,2084.5,2084.4,0.00478608]
["bitfinex-derivatives","ETHF0:USTF0",1742805176861,10.53534,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805177256,11.47476324,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805177559,57.82976324,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805179561,56.89034,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805180657,50.26298,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805182969,53.47078,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805183265,50.26298,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805189164,51.20245139,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805189666,50.26298,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805193863,51.20248901,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805197076,51.20248901,2084.5,2084.4,3.17680608]
["bitfinex-derivatives","ETHF0:USTF0",1742805201674,51.20248901,2084.5,2084.4,6.36350608]
["bitfinex-derivatives","ETHF0:USTF0",1742805201975,48.25394901,2084.5,2084.4,6.36350608]
["bitfinex-derivatives","ETHF0:USTF0",1742805202180,47.31444,2084.5,2084.4,7.32298608]
["bitfinex-derivatives","ETHF0:USTF0",1742805203175,47.31444,2084.5,2084.4,6.36350608]
["bitfinex-derivatives","ETHF0:USTF0",1742805205071,47.31444,2084.5,2084.4,7.32298608]
["bitfinex-derivatives","ETHF0:USTF0",1742805205270,47.31444,2084.5,2084.4,6.36350608]
["bitfinex-derivatives","ETHF0:USTF0",1742805205478,47.31444,2084.5,2084.4,7.32298608]
["bitfinex-derivatives","ETHF0:USTF0",1742805205671,47.31444,2084.5,2084.4,6.36350608]
["bitfinex-derivatives","ETHF0:USTF0",1742805206477,3.2078,2084.6,2084.4,12.02650608]
["bitfinex-derivatives","ETHF0:USTF0",1742805206780,0.95939,2084.7,2084.6,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742805207373,0.95935,2084.7,2084.6,4.16716]
["bitfinex-derivatives","ETHF0:USTF0",1742805208476,0.95932,2084.8,2084.7,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742805208781,0.95932,2084.8,2084.7,7.71432]
["bitfinex-derivatives","ETHF0:USTF0",1742805208982,0.95932,2084.8,2084.7,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1742805210083,0.95932,2084.8,2084.7,10.87635]
["bitfinex-derivatives","ETHF0:USTF0",1742805210279,0.95932,2084.8,2084.7,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1742805210483,0.95932,2084.8,2084.7,10.87635]
["bitfinex-derivatives","ETHF0:USTF0",1742805210674,0.95932,2084.8,2084.7,9.917]
["bitfinex-derivatives","ETHF0:USTF0",1742805210874,0.95932,2084.8,2084.7,10.87635]
["bitfinex-derivatives","ETHF0:USTF0",1742805212083,0.95926,2084.9,2084.8,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742805212271,0.95926,2084.9,2084.8,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742805213379,0.95926,2084.9,2084.8,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1742805214378,0.95926,2084.9,2084.8,7.7223]
["bitfinex-derivatives","ETHF0:USTF0",1742805214579,0.95926,2084.9,2084.8,6.763]
["bitfinex-derivatives","ETHF0:USTF0",1742805214982,3.2935,2084.9,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805215180,0.95935,2084.7,2084.6,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742805215579,4.12275,2084.7,2084.6,3.2181]
["bitfinex-derivatives","ETHF0:USTF0",1742805215783,4.12275,2084.7,2084.4,3.15700608]
["bitfinex-derivatives","ETHF0:USTF0",1742805215784,0.95944,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805216480,7.29054,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805219680,4.12284,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805225190,5.06134461,2084.5,2084.4,6.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805226388,0.95981,2083.7,2083.6,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742805226982,0.95981,2083.7,2083.4,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742805226983,0.9599,2083.5,2083.4,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742805227286,0.9599,2083.5,2083.4,7.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742805227491,0.9599,2083.5,2083.4,47.188]
["bitfinex-derivatives","ETHF0:USTF0",1742805227683,0.9599,2083.5,2083.4,50.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742805228398,4.1774,2083.5,2083.4,50.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742805231897,4.1774,2083.5,2083.4,47.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742805232102,4.1774,2083.5,2083.4,43.9407]
["bitfinex-derivatives","ETHF0:USTF0",1742805232597,4.1774,2083.5,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805232795,3.2175,2083.5,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805232993,0.96008,2083.1,2083.0,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742805233403,9.6755,2083.2,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805233697,3.2368,2083.2,2082.8,3.2434]
["bitfinex-derivatives","ETHF0:USTF0",1742805233900,0.96013,2083.0,2082.9,3.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742805234895,0.96008,2083.1,2082.9,4.22974]
["bitfinex-derivatives","ETHF0:USTF0",1742805235191,0.96008,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805235394,0.96008,2083.1,2083.0,6.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742805235791,3.2857,2083.2,2082.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805235994,0.96022,2082.8,2082.7,44.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742805236191,3.3403,2083.0,2082.7,44.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742805236397,0.9602,2082.9,2082.7,44.96807]
["bitfinex-derivatives","ETHF0:USTF0",1742805236594,0.96022,2082.8,2082.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805237202,0.96022,2082.8,2082.7,47.1071]
["bitfinex-derivatives","ETHF0:USTF0",1742805238404,0.96021,2082.9,2082.7,48.06737]
["bitfinex-derivatives","ETHF0:USTF0",1742805238604,0.96021,2082.9,2082.8,3.0993]
["bitfinex-derivatives","ETHF0:USTF0",1742805240895,3.3156,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742805240896,0.96013,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742805241104,0.96016,2083.0,2082.8,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1742805241601,0.96016,2083.0,2082.9,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742805243307,0.96022,2082.8,2082.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805243604,0.96022,2082.8,2082.7,47.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742805243999,0.96022,2082.8,2082.7,44.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742805244199,0.96022,2082.8,2082.7,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742805244400,0.96027,2082.7,2082.6,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742805244603,0.96036,2082.5,2082.4,47.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742805244803,0.96036,2082.5,2082.4,50.686]
["bitfinex-derivatives","ETHF0:USTF0",1742805245003,0.96036,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805245210,0.96036,2082.5,2082.4,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742805245509,0.96036,2082.5,2082.4,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742805245707,0.96036,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805246004,0.96036,2082.5,2082.4,43.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742805246202,4.23606,2082.5,2082.4,43.9688]
["bitfinex-derivatives","ETHF0:USTF0",1742805246806,0.9605,2082.2,2082.1,6.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742805247403,0.9605,2082.2,2082.1,47.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742805248114,0.9605,2082.2,2082.1,50.7814]
["bitfinex-derivatives","ETHF0:USTF0",1742805248910,0.9605,2082.2,2082.1,44.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742805249215,7.4217,2082.2,2082.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742805251610,3.162,2082.4,2082.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742805251911,0.9605,2082.3,2082.2,3.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742805252107,4.1773,2082.3,2082.2,6.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742805256612,0.9605,2082.2,2082.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742805256818,7.6475,2082.2,2082.1,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742805257008,7.6475,2082.2,2082.1,44.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742805258813,4.2771,2082.2,2082.1,44.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742805259918,0.9605,2082.2,2082.1,44.1735]
["bitfinex-derivatives","ETHF0:USTF0",1742805260224,4.40427,2082.3,2082.1,45.13403]
["bitfinex-derivatives","ETHF0:USTF0",1742805260414,4.40427,2082.3,2082.2,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742805265015,3.2456,2082.5,2082.2,3.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742805265221,3.1391,2082.4,2082.3,4.06975]
["bitfinex-derivatives","ETHF0:USTF0",1742805265424,0.96037,2082.5,2082.4,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1742805265615,6.39999701,2082.7,2082.5,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742805265815,3.1391,2082.6,2082.4,41.76039]
["bitfinex-derivatives","ETHF0:USTF0",1742805266023,0.96036,2082.5,2082.4,41.76039]
["bitfinex-derivatives","ETHF0:USTF0",1742805266324,0.96036,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805266530,0.96036,2082.5,2082.4,41.76041]
["bitfinex-derivatives","ETHF0:USTF0",1742805266823,0.96036,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805267231,4.29276,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805268021,3.3324,2082.5,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742805268217,0.9605,2082.2,2082.1,4.14553]
["bitfinex-derivatives","ETHF0:USTF0",1742805268422,0.9605,2082.2,2082.1,44.94553]
["bitfinex-derivatives","ETHF0:USTF0",1742805268617,0.9605,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805270121,3.2383,2082.3,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805270630,0.9605,2082.2,2082.1,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742805271630,0.96049,2082.3,2082.2,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742805272222,0.96047,2082.3,2082.2,0.96047]
["bitfinex-derivatives","ETHF0:USTF0",1742805272525,0.9605,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805275332,0.96068,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805275536,0.96068,2081.9,2081.8,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1742805275738,0.96059,2082.0,2081.9,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742805275933,0.96067,2081.9,2081.8,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1742805276139,0.96067,2081.9,2081.8,0.49542039]
["bitfinex-derivatives","ETHF0:USTF0",1742805276331,0.96067,2081.9,2081.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742805276332,0.96068,2081.8,2081.7,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742805276530,0.96068,2081.8,2081.7,4.663936]
["bitfinex-derivatives","ETHF0:USTF0",1742805276837,0.96067,2081.9,2081.8,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1742805278331,0.96068,2081.8,2081.7,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1742805278537,0.96068,2081.8,2081.7,7.93398926]
["bitfinex-derivatives","ETHF0:USTF0",1742805278937,0.96068,2081.8,2081.7,7.93402323]
["bitfinex-derivatives","ETHF0:USTF0",1742805279137,0.96068,2081.8,2081.7,7.93405582]
["bitfinex-derivatives","ETHF0:USTF0",1742805279329,0.96068,2081.8,2081.7,7.43859]
["bitfinex-derivatives","ETHF0:USTF0",1742805279528,0.96068,2081.8,2081.7,10.63259]
["bitfinex-derivatives","ETHF0:USTF0",1742805280130,0.96068,2081.8,2081.7,14.05729]
["bitfinex-derivatives","ETHF0:USTF0",1742805280730,0.96067,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742805280934,0.96067,2081.9,2081.8,4.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742805281139,46.406,2082.2,2081.8,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1742805281336,0.96054,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805281531,4.10084,2082.1,2082.0,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742805282535,4.10084,2082.1,2082.0,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742805282737,0.96054,2082.1,2082.0,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742805283340,0.96054,2082.1,2082.0,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742805284043,4.10084,2082.1,2082.0,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742805284633,4.10084,2082.1,2082.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742805284835,7.40484,2082.1,2082.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742805287140,4.10084,2082.1,2082.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742805290744,4.10084,2082.1,2082.0,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1742805290945,4.10084,2082.1,2082.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742805291140,0.96054,2082.1,2082.0,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1742805291339,0.96054,2082.1,2082.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742805291540,4.18184,2082.1,2082.0,3.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742805292741,4.18184,2082.1,2082.0,4.20539]
["bitfinex-derivatives","ETHF0:USTF0",1742805293145,4.18184,2082.1,2082.0,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742805295342,0.96054,2082.1,2082.0,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1742805295543,0.96054,2082.1,2082.0,7.41319]
["bitfinex-derivatives","ETHF0:USTF0",1742805295737,3.1727,2082.2,2082.1,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742805295942,5.77903,2082.4,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742805295943,4.33843,2082.4,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742805296141,0.96045,2082.3,2082.2,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1742805297453,0.96045,2082.3,2082.2,7.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742805297652,0.96045,2082.3,2082.2,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742805298743,46.408,2082.5,2082.2,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742805298940,50.62206,2082.5,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805299454,50.62206,2082.5,2082.4,6.4046]
["bitfinex-derivatives","ETHF0:USTF0",1742805300163,46.408,2082.5,2082.4,10.54001]
["bitfinex-derivatives","ETHF0:USTF0",1742805300657,0.96748701,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742805300858,0.96031,2082.6,2082.5,10.77673]
["bitfinex-derivatives","ETHF0:USTF0",1742805301057,2.39987,2083.4,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742805301357,6.5911,2083.3,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805301558,0.96008,2083.1,2083.0,12.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742805302053,0.96008,2083.1,2083.0,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742805302252,0.96008,2083.1,2083.0,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742805303356,0.96013,2083.0,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805303545,4.22893,2083.0,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805305855,0.96018,2082.9,2082.8,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805306051,7.48768,2082.9,2082.8,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805307355,7.48768,2082.9,2082.8,3.19589701]
["bitfinex-derivatives","ETHF0:USTF0",1742805309462,4.31168,2082.9,2082.8,3.19589701]
["bitfinex-derivatives","ETHF0:USTF0",1742805310664,4.31168,2082.9,2082.8,6.55789701]
["bitfinex-derivatives","ETHF0:USTF0",1742805311264,3.3515,2082.9,2082.8,6.55789701]
["bitfinex-derivatives","ETHF0:USTF0",1742805312263,3.3515,2082.9,2082.8,7.51811701]
["bitfinex-derivatives","ETHF0:USTF0",1742805312567,3.3515,2082.9,2082.8,6.55789701]
["bitfinex-derivatives","ETHF0:USTF0",1742805313065,4.31168,2082.9,2082.8,6.55789701]
["bitfinex-derivatives","ETHF0:USTF0",1742805313251,3.3515,2082.9,2082.8,6.55789701]
["bitfinex-derivatives","ETHF0:USTF0",1742805313669,3.3167,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742805313959,3.3167,2083.0,2082.9,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742805314165,3.3167,2083.0,2082.9,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742805315567,3.2078,2083.2,2082.9,12.09994]
["bitfinex-derivatives","ETHF0:USTF0",1742805315762,0.00719701,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742805315963,3.2078,2084.2,2083.3,2.39999]
["bitfinex-derivatives","ETHF0:USTF0",1742805316166,3.3901,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805316363,3.3901,2083.6,2083.5,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742805316364,4.34995,2083.6,2083.5,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742805316564,4.34995,2083.6,2083.5,47.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742805319163,4.34995,2083.6,2083.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805319362,4.34995,2083.6,2083.5,47.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742805320067,4.34995,2083.6,2083.5,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742805320370,4.34995,2083.6,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805320371,0.96,2083.3,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805320663,0.95995,2083.4,2083.2,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742805320863,0.95995,2083.4,2083.3,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742805321071,4.15205,2083.4,2083.3,9.6861]
["bitfinex-derivatives","ETHF0:USTF0",1742805321372,4.15205,2083.4,2083.3,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742805322760,3.1921,2083.4,2083.3,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742805322965,3.1921,2083.4,2083.3,13.85389]
["bitfinex-derivatives","ETHF0:USTF0",1742805323159,4.15205,2083.4,2083.3,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742805323366,3.1921,2083.4,2083.3,12.8939]
["bitfinex-derivatives","ETHF0:USTF0",1742805323561,4.15205,2083.4,2083.3,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1742805324167,4.15205,2083.4,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805325864,4.15205,2083.4,2083.3,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1742805327467,4.15205,2083.4,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805328066,0.95999,2083.3,2083.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742805328370,4.22349,2083.3,2083.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742805328570,4.22349,2083.3,2083.0,9.8212]
["bitfinex-derivatives","ETHF0:USTF0",1742805328571,0.96008,2083.1,2083.0,6.5357]
["bitfinex-derivatives","ETHF0:USTF0",1742805328878,0.96008,2083.1,2083.0,13.0703]
["bitfinex-derivatives","ETHF0:USTF0",1742805329080,0.96008,2083.1,2083.0,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742805329283,7.50138,2083.1,2083.0,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742805330877,3.2078,2083.4,2083.0,6.5664]
["bitfinex-derivatives","ETHF0:USTF0",1742805331076,7.65014,2083.5,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742805331272,4.37754,2083.5,2083.3,9.653]
["bitfinex-derivatives","ETHF0:USTF0",1742805331468,3.4176,2083.5,2083.4,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742805331873,9.898,2083.7,2083.4,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1742805332075,50.76148,2083.6,2083.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742805332275,49.8016,2083.6,2083.5,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742805332481,46.384,2083.6,2083.5,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742805332880,47.34385,2083.6,2083.5,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742805333281,46.384,2083.6,2083.5,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742805333680,46.384,2083.6,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805333869,0.96004,2083.2,2083.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742805336088,4.39344,2083.2,2083.1,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742805337990,0.96013,2083.0,2082.9,9.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742805338181,0.96013,2083.0,2082.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742805338579,4.18923,2083.0,2082.9,12.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742805341082,4.18923,2083.0,2082.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742805341692,4.18923,2083.0,2082.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742805342082,4.18923,2083.0,2082.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742805342690,3.2291,2083.0,2082.9,7.57798]
["bitfinex-derivatives","ETHF0:USTF0",1742805342886,4.18923,2083.0,2082.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742805345986,3.2291,2083.0,2082.9,7.57798]
["bitfinex-derivatives","ETHF0:USTF0",1742805346186,0.96013,2083.0,2082.9,7.57798]
["bitfinex-derivatives","ETHF0:USTF0",1742805347587,0.96013,2083.0,2082.9,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742805348595,0.96013,2083.0,2082.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742805355000,0.96018,2082.9,2082.8,3.38869701]
["bitfinex-derivatives","ETHF0:USTF0",1742805355196,4.10698,2082.9,2082.8,6.82139701]
["bitfinex-derivatives","ETHF0:USTF0",1742805355499,0.96018,2082.9,2082.8,7.78158701]
["bitfinex-derivatives","ETHF0:USTF0",1742805355893,0.96018,2082.9,2082.8,6.82139701]
["bitfinex-derivatives","ETHF0:USTF0",1742805359098,0.96018,2082.9,2082.8,3.43989701]
["bitfinex-derivatives","ETHF0:USTF0",1742805359307,4.09378,2082.9,2082.8,3.43989701]
["bitfinex-derivatives","ETHF0:USTF0",1742805360497,0.96018,2082.9,2082.8,3.43989701]
["bitfinex-derivatives","ETHF0:USTF0",1742805360799,4.06896,2083.0,2082.8,3.43989701]
["bitfinex-derivatives","ETHF0:USTF0",1742805360995,3.1088,2083.0,2082.9,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1742805361393,3.2078,2083.2,2082.9,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742805361591,4.28872,2083.1,2083.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742805361787,4.28872,2083.1,2083.0,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742805362801,4.28872,2083.1,2083.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742805363194,0.96004,2083.2,2083.0,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742805363400,0.95993,2083.5,2083.2,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742805363597,0.95993,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805363798,0.95993,2083.5,2083.4,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1742805364006,4.18579,2083.6,2083.4,13.84685]
["bitfinex-derivatives","ETHF0:USTF0",1742805364191,4.18579,2083.6,2083.5,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742805364398,0.95989,2083.6,2083.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742805364791,3.2259,2083.7,2083.5,3.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742805364994,3.2259,2083.7,2083.5,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742805364995,0.95985,2083.6,2083.5,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742805366703,0.95985,2083.6,2083.5,7.5175]
["bitfinex-derivatives","ETHF0:USTF0",1742805367103,0.95985,2083.6,2083.5,6.5576]
["bitfinex-derivatives","ETHF0:USTF0",1742805367303,0.95981,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742805367507,0.95981,2083.7,2083.6,4.13545]
["bitfinex-derivatives","ETHF0:USTF0",1742805368603,0.00719701,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742805368800,0.00719701,2083.8,2083.7,10.59751]
["bitfinex-derivatives","ETHF0:USTF0",1742805369001,0.96695701,2083.8,2083.7,10.59751]
["bitfinex-derivatives","ETHF0:USTF0",1742805369509,0.96695701,2083.8,2083.7,50.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742805369802,0.96695701,2083.8,2083.7,47.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742805369995,4.29115701,2083.8,2083.7,47.1834]
["bitfinex-derivatives","ETHF0:USTF0",1742805370915,4.29115701,2083.8,2083.7,6.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742805372111,4.29115701,2083.8,2083.7,3.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742805372307,4.29115701,2083.8,2083.5,7.38219]
["bitfinex-derivatives","ETHF0:USTF0",1742805372308,3.33139701,2083.8,2083.5,3.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742805372502,6.5261,2083.7,2083.4,50.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742805372699,0.9599,2083.5,2083.4,50.3535]
["bitfinex-derivatives","ETHF0:USTF0",1742805373311,0.9599,2083.5,2083.4,51.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742805373506,0.9599,2083.5,2083.4,54.67915]
["bitfinex-derivatives","ETHF0:USTF0",1742805373712,3.1433,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742805374015,0.95982,2083.7,2083.6,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742805374322,0.95985,2083.6,2083.5,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1742805374907,3.1433,2083.7,2083.5,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742805375108,4.10314,2083.7,2083.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742805375302,4.10314,2083.7,2083.6,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1742805375816,4.10314,2083.7,2083.6,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1742805380416,4.10314,2083.7,2083.6,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742805385311,0.00719701,2083.8,2083.6,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742805385614,0.96695701,2083.8,2083.7,4.23991]
["bitfinex-derivatives","ETHF0:USTF0",1742805385819,4.16905701,2083.8,2083.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742805386509,4.16905701,2083.8,2083.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742805386821,0.96695701,2083.8,2083.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742805387815,0.96695701,2083.8,2083.7,7.39391]
["bitfinex-derivatives","ETHF0:USTF0",1742805388320,0.96695701,2083.8,2083.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742805388818,4.40655701,2083.8,2083.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742805389015,0.96695701,2083.8,2083.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742805389617,4.32125701,2083.8,2083.7,6.4341]
["bitfinex-derivatives","ETHF0:USTF0",1742805390117,0.95981,2083.7,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805390322,7.48031,2083.7,2083.6,6.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742805391621,7.48031,2083.7,2083.6,7.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742805391821,6.5205,2083.7,2083.6,7.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742805392017,6.5205,2083.7,2083.6,6.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742805392219,3.3543,2083.7,2083.6,6.4601]
["bitfinex-derivatives","ETHF0:USTF0",1742805392721,3.3543,2083.7,2083.6,7.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742805394416,0.00719701,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742805394724,46.373,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742805395021,46.373,2084.6,2084.5,44.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742805395226,46.373,2084.6,2084.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805395419,47.33239,2084.6,2084.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805395619,47.33239,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805396032,47.33239,2084.6,2084.5,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1742805396033,49.7873,2084.6,2084.5,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1742805396228,50.74669,2084.6,2084.5,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1742805396928,54.00809,2084.6,2084.5,47.305]
["bitfinex-derivatives","ETHF0:USTF0",1742805397824,54.00809,2084.6,2084.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805398322,0.95948,2084.4,2084.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805399917,0.95948,2084.4,2084.3,6.49419701]
["bitfinex-derivatives","ETHF0:USTF0",1742805401015,0.95948,2084.4,2084.3,7.45372701]
["bitfinex-derivatives","ETHF0:USTF0",1742805401220,0.95948,2084.4,2084.3,6.49419701]
["bitfinex-derivatives","ETHF0:USTF0",1742805406235,0.95948,2084.4,2084.3,9.70199701]
["bitfinex-derivatives","ETHF0:USTF0",1742805407336,0.95948,2084.4,2084.3,6.59039701]
["bitfinex-derivatives","ETHF0:USTF0",1742805407732,0.95948,2084.4,2084.3,3.38259701]
["bitfinex-derivatives","ETHF0:USTF0",1742805409133,0.95948,2084.4,2084.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805409639,4.18888,2084.4,2084.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805410724,0.95962,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805410927,2.39914,2084.1,2083.7,4.16758]
["bitfinex-derivatives","ETHF0:USTF0",1742805411138,0.95976,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805411339,0.95976,2083.8,2083.7,6.4206]
["bitfinex-derivatives","ETHF0:USTF0",1742805411539,0.95976,2083.8,2083.7,47.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742805412030,4.18916,2083.8,2083.7,47.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742805413636,3.2078,2084.2,2083.7,47.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742805413838,3.1182,2084.2,2084.1,4.16742]
["bitfinex-derivatives","ETHF0:USTF0",1742805414033,0.9595,2084.4,2084.3,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1742805414233,0.95953,2084.3,2084.2,3.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742805414434,0.95953,2084.3,2084.2,51.28228]
["bitfinex-derivatives","ETHF0:USTF0",1742805414736,0.95953,2084.3,2084.2,50.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742805416836,0.95953,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805417034,0.95953,2084.3,2084.0,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742805417035,3.2078,2084.3,2084.0,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1742805417235,0.95962,2084.1,2084.0,6.4673]
["bitfinex-derivatives","ETHF0:USTF0",1742805417434,0.95962,2084.1,2084.0,3.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742805417739,0.95967,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805418040,4.39127,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805418433,4.39127,2084.0,2083.9,44.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742805422144,4.39127,2084.0,2083.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1742805422443,4.39127,2084.0,2083.9,44.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742805422641,3.4316,2084.0,2083.9,45.08101]
["bitfinex-derivatives","ETHF0:USTF0",1742805422846,0.95967,2084.0,2083.9,45.08098]
["bitfinex-derivatives","ETHF0:USTF0",1742805423448,0.95967,2084.0,2083.9,44.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742805425149,4.30074,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742805425449,4.30074,2084.1,2084.0,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742805426946,0.95964,2084.1,2084.0,6.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742805428348,0.95964,2084.1,2084.0,7.38397]
["bitfinex-derivatives","ETHF0:USTF0",1742805428552,4.3731,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742805428735,4.3731,2084.2,2084.1,6.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742805429141,5.75984,2084.4,2084.1,7.50502]
["bitfinex-derivatives","ETHF0:USTF0",1742805429343,46.373,2084.6,2084.3,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742805429542,3.2078,2084.9,2084.3,2.39883]
["bitfinex-derivatives","ETHF0:USTF0",1742805429543,3.13549701,2084.8,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805429845,0.95935,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805431347,0.95944,2084.5,2084.4,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742805431546,0.95953,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805431850,0.95953,2084.3,2084.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805432038,0.95953,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805435655,0.95953,2084.3,2084.2,4.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742805435954,0.95953,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805438048,0.95953,2084.3,2084.2,4.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742805438248,0.95953,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805438851,3.293,2084.4,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805438852,4.25252,2084.4,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805439051,4.25252,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742805439456,6.6088,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742805439647,46.36,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742805439947,46.36,2084.7,2084.6,4.19909]
["bitfinex-derivatives","ETHF0:USTF0",1742805440153,46.36,2084.7,2084.6,7.57919]
["bitfinex-derivatives","ETHF0:USTF0",1742805440355,47.31935,2084.7,2084.6,7.57919]
["bitfinex-derivatives","ETHF0:USTF0",1742805440649,47.31935,2084.7,2084.6,47.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742805441152,47.31935,2084.7,2084.6,48.37919]
["bitfinex-derivatives","ETHF0:USTF0",1742805441353,47.31935,2084.7,2084.6,47.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742805441558,47.31935,2084.7,2084.6,48.37919]
["bitfinex-derivatives","ETHF0:USTF0",1742805442043,0.00719701,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742805442245,0.00719701,2084.8,2084.7,4.33945]
["bitfinex-derivatives","ETHF0:USTF0",1742805442949,0.95916,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742805443553,0.95916,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805443756,0.95916,2085.1,2085.0,43.9242]
["bitfinex-derivatives","ETHF0:USTF0",1742805444347,4.80266701,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742805444348,0.00719701,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742805444549,0.96626701,2085.3,2085.2,4.16692]
["bitfinex-derivatives","ETHF0:USTF0",1742805444949,0.96626701,2085.3,2085.2,7.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742805445452,0.00719701,2085.3,2085.2,7.32192]
["bitfinex-derivatives","ETHF0:USTF0",1742805446352,0.00719701,2085.3,2085.2,48.12192]
["bitfinex-derivatives","ETHF0:USTF0",1742805448059,0.96626701,2085.3,2085.2,48.12192]
["bitfinex-derivatives","ETHF0:USTF0",1742805448962,7.99812,2085.5,2085.2,47.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742805449154,0.95902,2085.4,2085.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742805449453,2.39747,2085.5,2085.3,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1742805449659,0.95902,2085.4,2085.3,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742805449959,2.39747,2085.5,2085.3,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742805450159,0.95902,2085.4,2085.3,7.48197]
["bitfinex-derivatives","ETHF0:USTF0",1742805450346,2.39747,2085.5,2085.3,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1742805450549,48.76453701,2085.6,2085.3,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1742805450746,0.95902,2085.4,2085.3,4.15857]
["bitfinex-derivatives","ETHF0:USTF0",1742805450952,48.76453701,2085.6,2085.3,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742805450953,46.36719701,2085.6,2085.3,3.1995]
["bitfinex-derivatives","ETHF0:USTF0",1742805451261,0.95899,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805452447,4.07419,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805453049,4.07419,2085.5,2085.4,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742805453451,4.07419,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805453655,4.07419,2085.5,2085.4,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742805453856,4.07419,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805454454,4.07419,2085.5,2085.4,4.16682]
["bitfinex-derivatives","ETHF0:USTF0",1742805454758,3.1152,2085.5,2085.2,43.948]
["bitfinex-derivatives","ETHF0:USTF0",1742805454958,0.95907,2085.3,2085.2,44.90712]
["bitfinex-derivatives","ETHF0:USTF0",1742805455261,0.95907,2085.3,2085.2,43.947]
["bitfinex-derivatives","ETHF0:USTF0",1742805455460,4.32597,2085.3,2085.2,43.947]
["bitfinex-derivatives","ETHF0:USTF0",1742805457162,4.32597,2085.3,2085.2,44.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742805457756,4.32597,2085.3,2085.2,43.947]
["bitfinex-derivatives","ETHF0:USTF0",1742805458061,0.95907,2085.3,2085.2,43.947]
["bitfinex-derivatives","ETHF0:USTF0",1742805459258,0.95907,2085.3,2085.2,44.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742805459460,10.97237,2085.4,2085.2,44.90608]
["bitfinex-derivatives","ETHF0:USTF0",1742805459660,0.95907,2085.3,2085.2,44.90608]
["bitfinex-derivatives","ETHF0:USTF0",1742805460168,0.95907,2085.3,2085.2,44.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742805460466,4.38407,2085.3,2085.2,44.90612]
["bitfinex-derivatives","ETHF0:USTF0",1742805461961,7.54733,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805462163,10.88283,2085.4,2085.2,44.90607]
["bitfinex-derivatives","ETHF0:USTF0",1742805462959,10.88283,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805463973,0.95907,2085.3,2085.2,44.90608]
["bitfinex-derivatives","ETHF0:USTF0",1742805464269,10.88286,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805464467,9.9238,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805465066,10.88282,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805466070,0.95907,2085.3,2085.2,44.90611]
["bitfinex-derivatives","ETHF0:USTF0",1742805466277,4.29307,2085.3,2085.2,44.90611]
["bitfinex-derivatives","ETHF0:USTF0",1742805466471,3.334,2085.3,2085.2,44.90611]
["bitfinex-derivatives","ETHF0:USTF0",1742805468168,4.29307,2085.3,2085.2,44.90611]
["bitfinex-derivatives","ETHF0:USTF0",1742805469170,3.334,2085.3,2085.2,44.90611]
["bitfinex-derivatives","ETHF0:USTF0",1742805469466,4.29307,2085.3,2085.2,44.90611]
["bitfinex-derivatives","ETHF0:USTF0",1742805470171,4.29307,2085.3,2085.2,48.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742805470571,3.334,2085.3,2085.2,48.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742805470770,4.29307,2085.3,2085.2,48.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742805471383,0.95907,2085.3,2085.2,48.27931]
["bitfinex-derivatives","ETHF0:USTF0",1742805473676,10.94086,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805473879,10.94086,2085.4,2085.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742805474283,10.94086,2085.4,2085.3,4.26467]
["bitfinex-derivatives","ETHF0:USTF0",1742805475384,10.94086,2085.4,2085.3,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742805475682,0.95907,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805475988,0.95916,2085.1,2085.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1742805476381,0.95916,2085.1,2085.0,44.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742805476781,4.31736,2085.1,2085.0,44.1056]
["bitfinex-derivatives","ETHF0:USTF0",1742805478977,7.43796,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805479891,0.95925,2084.9,2084.8,3.27719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805480391,0.95925,2084.9,2084.8,44.07719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805480693,4.10945,2084.9,2084.8,44.07719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805481683,4.10945,2084.9,2084.8,45.03649701]
["bitfinex-derivatives","ETHF0:USTF0",1742805481891,4.10945,2084.9,2084.8,44.07719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805483090,4.10945,2084.9,2084.8,47.28499701]
["bitfinex-derivatives","ETHF0:USTF0",1742805483492,3.3582,2085.1,2084.8,48.24429701]
["bitfinex-derivatives","ETHF0:USTF0",1742805483687,0.95921,2085.0,2084.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742805483895,0.95921,2085.0,2084.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742805484292,0.95921,2085.0,2084.9,7.59794]
["bitfinex-derivatives","ETHF0:USTF0",1742805484595,0.95921,2085.0,2084.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742805484794,4.27261,2085.0,2084.9,6.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742805484994,4.27261,2085.0,2084.9,4.25345]
["bitfinex-derivatives","ETHF0:USTF0",1742805485390,4.27261,2085.0,2084.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742805485797,7.62671,2085.0,2084.9,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742805490697,4.3174,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742805490896,3.1305,2085.3,2085.0,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742805491093,6.6111,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742805491393,9.7416,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742805491594,9.7416,2085.5,2085.3,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1742805491794,0.95902,2085.4,2085.3,4.13143]
["bitfinex-derivatives","ETHF0:USTF0",1742805492289,49.57499701,2085.6,2085.3,3.1724]
["bitfinex-derivatives","ETHF0:USTF0",1742805492494,50.55155701,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742805493301,47.32615701,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742805493601,46.36719701,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742805494302,47.32612701,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742805494496,0.00719701,2085.6,2085.5,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742805496692,0.00719701,2085.6,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805496894,0.00719701,2085.6,2085.5,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742805508314,0.96612701,2085.6,2085.5,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742805508721,0.00719701,2085.6,2085.5,4.16678]
["bitfinex-derivatives","ETHF0:USTF0",1742805508919,0.00719701,2085.6,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805508920,0.96612701,2085.6,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805509227,0.95898,2085.5,2085.4,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742805509515,4.27558,2085.5,2085.4,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742805509711,4.27558,2085.5,2085.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742805509712,3.3166,2085.5,2085.2,4.1669]
["bitfinex-derivatives","ETHF0:USTF0",1742805509913,3.3166,2085.5,2085.3,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742805510113,3.44129701,2085.6,2085.4,3.1457]
["bitfinex-derivatives","ETHF0:USTF0",1742805510310,0.95898,2085.5,2085.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1742805510623,4.22958,2085.5,2085.4,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1742805511216,3.2706,2085.5,2085.4,7.23902]
["bitfinex-derivatives","ETHF0:USTF0",1742805511427,0.00719701,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742805511623,0.96612701,2085.6,2085.5,10.49028]
["bitfinex-derivatives","ETHF0:USTF0",1742805512019,0.00719701,2085.6,2085.5,13.60428]
["bitfinex-derivatives","ETHF0:USTF0",1742805512820,0.00719701,2085.6,2085.5,54.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742805513020,0.00719701,2085.6,2085.5,53.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742805513021,0.96612701,2085.6,2085.5,53.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742805513521,0.96612701,2085.6,2085.5,54.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742805513724,0.96612701,2085.6,2085.5,53.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742805514028,0.96612701,2085.6,2085.5,54.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742805515024,0.96612701,2085.6,2085.5,53.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742805515225,0.96612701,2085.6,2085.5,54.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742805515421,0.96612701,2085.6,2085.5,53.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742805515822,0.96612701,2085.6,2085.5,54.40828]
["bitfinex-derivatives","ETHF0:USTF0",1742805516023,0.96612701,2085.6,2085.5,53.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742805516223,0.96612701,2085.6,2085.5,50.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742805516428,4.35712701,2085.6,2085.5,50.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742805516923,4.35712701,2085.6,2085.5,51.23048]
["bitfinex-derivatives","ETHF0:USTF0",1742805517123,4.35712701,2085.6,2085.5,50.2715]
["bitfinex-derivatives","ETHF0:USTF0",1742805517328,4.35712701,2085.6,2085.5,47.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742805517926,4.35712701,2085.6,2085.5,48.11248]
["bitfinex-derivatives","ETHF0:USTF0",1742805519024,4.35712701,2085.6,2085.5,47.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742805519626,4.35712701,2085.6,2085.5,48.11248]
["bitfinex-derivatives","ETHF0:USTF0",1742805520225,4.35712701,2085.6,2085.5,47.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742805520835,4.35712701,2085.6,2085.5,48.11248]
["bitfinex-derivatives","ETHF0:USTF0",1742805521623,4.35712701,2085.6,2085.5,47.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742805521827,4.35712701,2085.6,2085.5,48.11248]
["bitfinex-derivatives","ETHF0:USTF0",1742805523828,4.35712701,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805524228,0.95916,2085.1,2085.0,10.5313]
["bitfinex-derivatives","ETHF0:USTF0",1742805524427,0.95913,2085.2,2085.1,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1742805524629,0.95913,2085.2,2085.1,41.75913]
["bitfinex-derivatives","ETHF0:USTF0",1742805524939,8.80787,2085.5,2085.1,41.75912]
["bitfinex-derivatives","ETHF0:USTF0",1742805525138,0.95911,2085.3,2085.1,41.75913]
["bitfinex-derivatives","ETHF0:USTF0",1742805525329,0.95912,2085.2,2085.1,41.75913]
["bitfinex-derivatives","ETHF0:USTF0",1742805526736,0.95912,2085.2,2085.1,45.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742805527241,3.1629,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805527536,0.95907,2085.3,2085.2,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1742805534044,0.95907,2085.3,2085.2,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742805534233,0.95907,2085.3,2085.2,4.21722]
["bitfinex-derivatives","ETHF0:USTF0",1742805534747,0.95907,2085.3,2085.2,3.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742805538039,0.95916,2085.1,2085.0,4.29619]
["bitfinex-derivatives","ETHF0:USTF0",1742805538442,0.95916,2085.1,2085.0,45.09619]
["bitfinex-derivatives","ETHF0:USTF0",1742805539442,4.30066,2085.1,2085.0,48.48249]
["bitfinex-derivatives","ETHF0:USTF0",1742805539643,4.30066,2085.1,2085.0,47.5233]
["bitfinex-derivatives","ETHF0:USTF0",1742805541442,4.30066,2085.1,2085.0,44.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742805541945,0.00719701,2085.6,2085.1,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742805542136,0.96615701,2085.6,2085.2,8.69851]
["bitfinex-derivatives","ETHF0:USTF0",1742805542341,0.95898,2085.5,2085.4,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1742805542543,0.00719701,2085.6,2085.4,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1742805542544,0.00719701,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742805542744,0.00719701,2085.6,2085.5,7.47588]
["bitfinex-derivatives","ETHF0:USTF0",1742805542941,0.00719701,2085.6,2085.5,51.50058]
["bitfinex-derivatives","ETHF0:USTF0",1742805545149,0.96612701,2085.6,2085.5,51.50058]
["bitfinex-derivatives","ETHF0:USTF0",1742805545351,0.00719701,2085.6,2085.5,51.50058]
["bitfinex-derivatives","ETHF0:USTF0",1742805547346,0.96612701,2085.6,2085.5,51.50058]
["bitfinex-derivatives","ETHF0:USTF0",1742805547948,0.96612701,2085.6,2085.5,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1742805549151,0.96612701,2085.6,2085.5,10.70058]
["bitfinex-derivatives","ETHF0:USTF0",1742805550255,0.96612701,2085.6,2085.5,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1742805551054,0.96612701,2085.6,2085.5,10.70058]
["bitfinex-derivatives","ETHF0:USTF0",1742805551553,0.96612701,2085.6,2085.5,9.7416]
["bitfinex-derivatives","ETHF0:USTF0",1742805551755,0.96612701,2085.6,2085.5,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742805552353,4.24112701,2085.6,2085.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742805552554,7.63332701,2085.6,2085.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742805552952,10.81682701,2085.6,2085.5,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742805554257,6.46569701,2085.6,2085.5,4.18368]
["bitfinex-derivatives","ETHF0:USTF0",1742805554462,0.00719701,2085.6,2085.5,7.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742805554661,0.96612701,2085.6,2085.5,7.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742805554861,0.00719701,2085.6,2085.5,7.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742805555057,0.00719701,2085.6,2085.5,48.19148]
["bitfinex-derivatives","ETHF0:USTF0",1742805557863,0.00719701,2085.6,2085.5,51.29948]
["bitfinex-derivatives","ETHF0:USTF0",1742805560154,11.21938956,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742805560356,10.26063956,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742805560761,46.34,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742805560959,3.1626,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742805561155,6.4804,2086.7,2086.3,2.39647]
["bitfinex-derivatives","ETHF0:USTF0",1742805561360,6.4804,2086.7,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742805561361,3.1626,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742805561555,4.12109,2086.6,2086.4,7.50394]
["bitfinex-derivatives","ETHF0:USTF0",1742805561760,4.12109,2086.6,2086.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742805561965,3.1626,2086.6,2086.5,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742805562154,4.12107,2086.6,2086.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742805563667,4.12107,2086.6,2086.5,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742805564064,3.1626,2086.6,2086.5,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742805564468,4.12107,2086.6,2086.5,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742805565453,3.1626,2086.6,2086.5,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742805565656,4.12107,2086.6,2086.5,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742805566356,4.12107,2086.6,2086.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742805567955,4.12107,2086.6,2086.5,4.20952]
["bitfinex-derivatives","ETHF0:USTF0",1742805569159,4.12107,2086.6,2086.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742805571559,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805571857,0.95856,2086.4,2086.3,6.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742805572254,0.95861,2086.3,2086.2,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805572461,7.44111,2086.3,2086.2,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805573159,10.59651,2086.3,2086.2,3.27379701]
["bitfinex-derivatives","ETHF0:USTF0",1742805573559,10.59651,2086.3,2086.2,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805573864,13.70351,2086.3,2086.2,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805577671,0.95875,2086.0,2085.9,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742805578473,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805579266,0.95884,2085.8,2085.7,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1742805579567,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805579765,4.38234,2085.8,2085.7,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1742805581168,3.28,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742805581375,3.4235,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742805581775,4.38228,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742805581973,0.95879,2085.9,2085.8,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1742805582276,4.38229,2085.9,2085.8,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1742805582676,3.4235,2085.9,2085.8,4.29832]
["bitfinex-derivatives","ETHF0:USTF0",1742805582973,7.31471,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742805583273,4.14858,2086.0,2085.9,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1742805583473,4.14858,2086.0,2085.9,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742805583676,4.14858,2086.0,2085.9,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1742805583872,4.14858,2086.0,2085.9,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742805584573,3.1898,2086.0,2085.9,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1742805584770,3.2078,2086.3,2085.9,3.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742805584977,3.1898,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742805585377,6.5116,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742805585673,0.95858,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742805585866,4.39418,2086.4,2086.3,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742805586381,0.9587,2086.1,2086.0,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1742805586674,3.2078,2086.1,2085.7,9.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742805586871,0.95881,2085.9,2085.8,4.18681]
["bitfinex-derivatives","ETHF0:USTF0",1742805587068,0.95881,2085.9,2085.8,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1742805587475,0.95884,2085.8,2085.7,10.84346]
["bitfinex-derivatives","ETHF0:USTF0",1742805587676,0.95884,2085.8,2085.7,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742805587868,4.39443,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742805589284,0.95884,2085.8,2085.7,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742805589480,3.4356,2085.9,2085.7,9.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742805589777,4.39443,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742805590673,0.95883,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742805591482,12.2407,2086.0,2085.7,9.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742805591780,0.95884,2085.8,2085.7,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742805592781,4.29103,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742805593280,0.95884,2085.8,2085.7,10.84345]
["bitfinex-derivatives","ETHF0:USTF0",1742805593676,0.95884,2085.8,2085.7,9.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742805594181,0.95884,2085.8,2085.7,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742805595484,0.95884,2085.8,2085.7,7.73049]
["bitfinex-derivatives","ETHF0:USTF0",1742805595979,0.95884,2085.8,2085.7,6.7716]
["bitfinex-derivatives","ETHF0:USTF0",1742805596174,0.95884,2085.8,2085.7,7.73049]
["bitfinex-derivatives","ETHF0:USTF0",1742805597972,0.95879,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742805599880,0.95874,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742805600182,0.95863,2086.3,2086.2,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742805600778,0.95863,2086.3,2086.2,4.23591]
["bitfinex-derivatives","ETHF0:USTF0",1742805601278,0.95863,2086.3,2086.2,7.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742805601678,7.46013,2086.3,2086.2,7.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742805604591,0.95863,2086.3,2086.2,7.44371]
["bitfinex-derivatives","ETHF0:USTF0",1742805606387,0.95852,2086.6,2086.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742805606786,3.15009701,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742805606986,3.15009701,2086.7,2086.6,41.75847]
["bitfinex-derivatives","ETHF0:USTF0",1742805607180,4.10852701,2086.7,2086.6,41.75847]
["bitfinex-derivatives","ETHF0:USTF0",1742805607486,4.10852701,2086.7,2086.6,43.9782]
["bitfinex-derivatives","ETHF0:USTF0",1742805608186,4.10852701,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805608386,0.95861,2086.3,2086.2,7.27243]
["bitfinex-derivatives","ETHF0:USTF0",1742805608889,4.36419,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742805609089,3.4265,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742805609282,0.96565701,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742805609481,0.95852,2086.6,2086.5,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1742805610078,0.95852,2086.6,2086.5,4.31378]
["bitfinex-derivatives","ETHF0:USTF0",1742805610286,4.16066701,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742805610588,4.16066701,2086.7,2086.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742805613089,0.96566701,2086.7,2086.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742805613679,0.00719701,2086.7,2086.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742805613880,0.96562701,2086.7,2086.6,4.31377]
["bitfinex-derivatives","ETHF0:USTF0",1742805614489,55.5158,2087.7,2086.7,4.79213]
["bitfinex-derivatives","ETHF0:USTF0",1742805614680,4.30127,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742805614986,4.30127,2087.5,2087.3,41.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742805614987,4.30126,2087.5,2087.3,41.75812]
["bitfinex-derivatives","ETHF0:USTF0",1742805615191,3.2637,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742805615782,0.00719701,2087.8,2087.5,5.616]
["bitfinex-derivatives","ETHF0:USTF0",1742805616086,5.60204,2088.3,2087.6,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1742805616286,0.95781,2088.1,2087.7,5.52093]
["bitfinex-derivatives","ETHF0:USTF0",1742805616489,15.30954,2088.3,2087.9,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742805616682,3.2325,2088.0,2087.9,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742805617079,4.19036,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742805617284,0.95788,2087.9,2087.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742805617484,3.2325,2087.9,2087.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742805618198,0.95797,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805618391,0.95805,2087.6,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742805618586,4.19055,2087.6,2087.4,4.08207]
["bitfinex-derivatives","ETHF0:USTF0",1742805618789,4.19055,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742805619091,0.95806,2087.5,2087.4,4.08208]
["bitfinex-derivatives","ETHF0:USTF0",1742805619291,4.33966,2087.5,2087.4,4.08208]
["bitfinex-derivatives","ETHF0:USTF0",1742805619886,4.33966,2087.5,2087.3,3.17399701]
["bitfinex-derivatives","ETHF0:USTF0",1742805619887,0.95811,2087.4,2087.3,6.29899701]
["bitfinex-derivatives","ETHF0:USTF0",1742805620187,4.33971,2087.4,2087.3,6.29899701]
["bitfinex-derivatives","ETHF0:USTF0",1742805620585,4.33971,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805621493,4.33971,2087.4,2087.3,0.96534701]
["bitfinex-derivatives","ETHF0:USTF0",1742805621687,4.33971,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805622187,2.39513,2087.6,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805622491,0.95811,2087.4,2087.3,0.96530701]
["bitfinex-derivatives","ETHF0:USTF0",1742805622990,0.95811,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805623487,4.27141,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805623686,0.95811,2087.4,2087.3,0.96534701]
["bitfinex-derivatives","ETHF0:USTF0",1742805624400,0.95811,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805624787,0.95811,2087.4,2087.3,0.96534701]
["bitfinex-derivatives","ETHF0:USTF0",1742805626801,0.95811,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805627189,4.16591,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805628201,7.60321,2087.4,2087.3,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805628604,0.95824,2087.1,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805628900,0.95834,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805629094,0.95834,2086.9,2086.6,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742805629095,0.95843,2086.7,2086.6,4.08946]
["bitfinex-derivatives","ETHF0:USTF0",1742805629296,0.95843,2086.7,2086.6,44.88946]
["bitfinex-derivatives","ETHF0:USTF0",1742805630203,0.95843,2086.7,2086.6,48.17866]
["bitfinex-derivatives","ETHF0:USTF0",1742805630404,0.95843,2086.7,2086.6,44.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742805630606,4.10663,2086.7,2086.6,44.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742805630902,4.10663,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805631492,0.95847,2086.6,2086.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742805631694,7.41167,2086.6,2086.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742805632004,7.41167,2086.6,2086.5,44.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742805632998,0.95852,2086.5,2086.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805633309,7.39352,2086.5,2086.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805633499,10.52352,2086.5,2086.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805634201,13.02352,2086.5,2086.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805634398,0.95875,2086.0,2085.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742805635408,4.29435,2086.0,2085.9,3.2229]
["bitfinex-derivatives","ETHF0:USTF0",1742805636695,0.95907,2085.4,2085.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1742805636896,0.95907,2085.4,2085.3,4.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742805638006,0.95907,2085.4,2085.3,7.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742805638707,0.95907,2085.4,2085.3,48.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742805639203,0.95907,2085.4,2085.3,43.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742805639607,3.1399,2085.5,2085.3,43.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742805639608,3.1399,2085.5,2085.3,47.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742805639808,6.28699701,2085.6,2085.3,47.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742805640106,4.09812701,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742805640409,4.09812701,2085.6,2085.3,49.57649]
["bitfinex-derivatives","ETHF0:USTF0",1742805640410,0.95902,2085.4,2085.3,48.13794]
["bitfinex-derivatives","ETHF0:USTF0",1742805640904,0.95902,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805641598,4.14062,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805642312,7.27662,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805642509,0.95912,2085.2,2085.1,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805642805,4.09512,2085.2,2085.1,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805643199,7.27672,2085.2,2085.1,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805643395,7.27672,2085.2,2085.1,3.21129701]
["bitfinex-derivatives","ETHF0:USTF0",1742805643600,10.48452,2085.2,2085.1,3.21129701]
["bitfinex-derivatives","ETHF0:USTF0",1742805644608,0.95944,2084.5,2084.4,7.52794]
["bitfinex-derivatives","ETHF0:USTF0",1742805644796,3.139,2084.7,2084.4,6.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742805645003,3.139,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742805645511,0.95939,2084.6,2084.5,41.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742805645708,4.09838,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742805645908,4.09838,2084.7,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805645909,0.95939,2084.6,2084.5,48.435]
["bitfinex-derivatives","ETHF0:USTF0",1742805646702,4.09838,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742805646907,4.09838,2084.7,2084.6,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1742805647608,4.09838,2084.7,2084.6,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742805647798,4.09838,2084.7,2084.6,4.15459]
["bitfinex-derivatives","ETHF0:USTF0",1742805648203,4.09838,2084.7,2084.6,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742805648599,3.139,2084.7,2084.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805648899,0.95944,2084.5,2084.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805649105,4.10044,2084.5,2084.4,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805649411,7.50734,2084.5,2084.4,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805649608,10.69344,2084.5,2084.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805650411,4.10044,2084.5,2084.4,0.96667701]
["bitfinex-derivatives","ETHF0:USTF0",1742805650611,0.9594,2084.6,2084.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1742805650911,0.95939,2084.6,2084.5,4.27411]
["bitfinex-derivatives","ETHF0:USTF0",1742805651411,0.95939,2084.6,2084.5,45.07411]
["bitfinex-derivatives","ETHF0:USTF0",1742805651910,0.95939,2084.6,2084.5,44.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742805652110,0.95939,2084.6,2084.5,45.07414]
["bitfinex-derivatives","ETHF0:USTF0",1742805652414,0.95939,2084.6,2084.5,44.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742805653112,0.95939,2084.6,2084.5,45.07414]
["bitfinex-derivatives","ETHF0:USTF0",1742805653804,0.95939,2084.6,2084.5,48.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742805655308,0.95936,2084.7,2084.6,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742805655508,0.95936,2084.7,2084.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742805655719,0.95936,2084.7,2084.6,4.21839]
["bitfinex-derivatives","ETHF0:USTF0",1742805656006,0.95939,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805656405,0.95939,2084.6,2084.5,41.75944]
["bitfinex-derivatives","ETHF0:USTF0",1742805657310,0.95939,2084.6,2084.5,44.1547]
["bitfinex-derivatives","ETHF0:USTF0",1742805657507,4.09839,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805657704,0.95944,2084.5,2084.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805657904,7.60174,2084.5,2084.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805658103,7.60174,2084.5,2084.4,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805660910,7.60174,2084.5,2084.4,44.12899701]
["bitfinex-derivatives","ETHF0:USTF0",1742805661418,4.16724,2084.5,2084.4,45.08847701]
["bitfinex-derivatives","ETHF0:USTF0",1742805661621,4.0984,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742805661913,49.5448,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742805662309,50.5041,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742805662518,50.5041,2084.8,2084.7,7.38805]
["bitfinex-derivatives","ETHF0:USTF0",1742805663223,0.95944,2084.5,2084.4,44.94311701]
["bitfinex-derivatives","ETHF0:USTF0",1742805663425,0.95944,2084.5,2084.4,41.76661701]
["bitfinex-derivatives","ETHF0:USTF0",1742805665227,0.95943,2084.6,2084.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742805665521,0.95943,2084.6,2084.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742805666619,4.33887,2084.7,2084.5,3.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742805666824,0.95938,2084.7,2084.6,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742805667517,49.5448,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742805667720,6.6602,2085.0,2084.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742805667721,0.95922,2085.0,2084.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742805667919,0.95922,2085.0,2084.9,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1742805668224,0.95915,2085.2,2085.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1742805668623,0.95915,2085.2,2085.0,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742805668624,0.95916,2085.1,2085.0,4.42578]
["bitfinex-derivatives","ETHF0:USTF0",1742805668819,2.39788,2085.2,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805669126,2.39772,2085.3,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805669320,0.95918,2085.1,2085.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742805670026,0.95917,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742805670232,0.95925,2084.9,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805670522,0.95925,2084.9,2084.8,4.67158951]
["bitfinex-derivatives","ETHF0:USTF0",1742805670737,0.95925,2084.9,2084.8,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742805671022,0.95924,2085.0,2084.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742805671222,0.95924,2085.0,2084.9,4.25662]
["bitfinex-derivatives","ETHF0:USTF0",1742805671625,0.95924,2085.0,2084.9,3.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742805671813,0.95944,2084.5,2084.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805672627,4.29044,2084.5,2084.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805673114,7.49824,2084.5,2084.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805673315,56.34924,2084.5,2084.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805674826,0.95971,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805677519,4.16751,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805678024,0.95971,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805678220,0.95976,2083.8,2083.7,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742805678425,3.155,2083.9,2083.7,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742805678622,0.95978,2083.8,2083.7,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742805678826,0.95978,2083.8,2083.7,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742805679227,3.1902,2084.0,2083.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805679429,3.154,2084.0,2083.7,49.57223]
["bitfinex-derivatives","ETHF0:USTF0",1742805679624,7.45583701,2084.1,2083.7,49.57223]
["bitfinex-derivatives","ETHF0:USTF0",1742805679824,0.96681701,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742805680422,0.00719701,2084.1,2084.0,41.75967]
["bitfinex-derivatives","ETHF0:USTF0",1742805680622,0.96681701,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805680828,0.95967,2084.0,2083.9,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742805681027,4.11367,2084.0,2083.9,4.37791]
["bitfinex-derivatives","ETHF0:USTF0",1742805681233,4.11367,2084.0,2083.9,45.17791]
["bitfinex-derivatives","ETHF0:USTF0",1742805682321,4.11367,2084.0,2083.9,44.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742805682635,0.95981,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805682828,4.13581,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805683235,7.29151,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805683835,7.29051,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805684037,10.49831,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805685727,6.5313,2083.9,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805685929,6.5313,2083.9,2083.6,3.12629701]
["bitfinex-derivatives","ETHF0:USTF0",1742805685930,0.95981,2083.7,2083.6,3.12629701]
["bitfinex-derivatives","ETHF0:USTF0",1742805686127,0.95981,2083.7,2083.6,4.08614701]
["bitfinex-derivatives","ETHF0:USTF0",1742805686731,0.95981,2083.7,2083.6,3.12629701]
["bitfinex-derivatives","ETHF0:USTF0",1742805686934,0.95981,2083.7,2083.6,4.08614701]
["bitfinex-derivatives","ETHF0:USTF0",1742805687237,0.95981,2083.7,2083.6,3.12629701]
["bitfinex-derivatives","ETHF0:USTF0",1742805687837,4.24341,2083.7,2083.6,3.12629701]
["bitfinex-derivatives","ETHF0:USTF0",1742805688337,4.14478,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742805688530,0.95981,2083.7,2083.6,6.45329701]
["bitfinex-derivatives","ETHF0:USTF0",1742805688727,0.95981,2083.7,2083.6,7.41314701]
["bitfinex-derivatives","ETHF0:USTF0",1742805688928,0.95981,2083.7,2083.6,6.45329701]
["bitfinex-derivatives","ETHF0:USTF0",1742805689334,4.29271,2083.7,2083.6,3.12629701]
["bitfinex-derivatives","ETHF0:USTF0",1742805689840,7.50051,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805690137,7.47571,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805692533,10.68351,2083.7,2083.6,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805694128,59.55651,2083.7,2083.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805694842,57.05651,2083.7,2083.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805696236,59.55651,2083.7,2083.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805696935,57.05651,2083.7,2083.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805697137,53.87351,2083.7,2083.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805697336,57.05651,2083.7,2083.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805701041,4.16761,2083.7,2083.6,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742805701639,4.16761,2083.7,2083.6,3.38190701]
["bitfinex-derivatives","ETHF0:USTF0",1742805704146,7.62321,2083.7,2083.6,3.38190701]
["bitfinex-derivatives","ETHF0:USTF0",1742805705348,4.41541,2083.7,2083.6,3.38190701]
["bitfinex-derivatives","ETHF0:USTF0",1742805705850,0.95981,2083.7,2083.6,3.38190701]
["bitfinex-derivatives","ETHF0:USTF0",1742805706347,0.95981,2083.7,2083.6,4.34175701]
["bitfinex-derivatives","ETHF0:USTF0",1742805707945,4.13979,2083.8,2083.6,3.38190701]
["bitfinex-derivatives","ETHF0:USTF0",1742805708141,0.95981,2083.7,2083.6,0.95982701]
["bitfinex-derivatives","ETHF0:USTF0",1742805708543,0.95981,2083.8,2083.7,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742805708851,0.9598,2083.8,2083.7,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742805709050,3.2078,2083.9,2083.6,2.39964701]
["bitfinex-derivatives","ETHF0:USTF0",1742805709252,0.00719701,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742805710144,0.00719701,2084.1,2084.0,4.13467]
["bitfinex-derivatives","ETHF0:USTF0",1742805710352,46.379,2084.3,2084.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742805710552,46.379,2084.3,2084.2,4.16738]
["bitfinex-derivatives","ETHF0:USTF0",1742805710945,0.95952,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742805711350,0.95947,2084.5,2084.4,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742805712743,0.00719701,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742805712948,0.95927,2084.9,2084.6,2.39838]
["bitfinex-derivatives","ETHF0:USTF0",1742805713152,8.96348,2085.1,2084.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742805713353,0.9593,2084.8,2084.7,44.0778]
["bitfinex-derivatives","ETHF0:USTF0",1742805713554,0.9593,2084.8,2084.7,47.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742805715956,0.9593,2084.8,2084.7,6.7377]
["bitfinex-derivatives","ETHF0:USTF0",1742805716653,0.95927,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742805718255,0.95928,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742805720246,0.95928,2084.9,2084.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742805720457,0.95928,2084.9,2084.8,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742805720659,0.95928,2084.9,2084.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742805720857,0.95928,2084.9,2084.8,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742805721053,0.95928,2084.9,2084.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742805721552,0.95928,2084.9,2084.8,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742805722957,0.95928,2084.9,2084.8,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742805723160,0.95928,2084.9,2084.8,3.3534]
["bitfinex-derivatives","ETHF0:USTF0",1742805724646,0.95939,2084.6,2084.5,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805725659,0.95939,2084.6,2084.5,3.36119701]
["bitfinex-derivatives","ETHF0:USTF0",1742805725963,0.95939,2084.6,2084.5,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805726459,0.95953,2084.3,2084.2,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742805726656,0.95953,2084.3,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805726657,0.95967,2084.0,2083.9,7.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742805726863,0.95966,2084.1,2084.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1742805727450,0.9596,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742805727649,0.95956,2084.3,2084.2,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1742805728659,0.95956,2084.3,2084.2,4.27156]
["bitfinex-derivatives","ETHF0:USTF0",1742805729060,8.96772,2084.5,2084.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742805729256,0.95948,2084.4,2084.3,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742805729456,4.15658,2084.4,2084.3,3.1563]
["bitfinex-derivatives","ETHF0:USTF0",1742805730850,0.95948,2084.4,2084.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742805731466,4.10808,2084.4,2084.3,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742805731658,0.95967,2084.0,2083.9,44.9675]
["bitfinex-derivatives","ETHF0:USTF0",1742805731865,0.95967,2084.0,2083.9,48.1265]
["bitfinex-derivatives","ETHF0:USTF0",1742805732457,0.95967,2084.0,2083.9,47.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742805732761,0.95967,2084.0,2083.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742805732967,0.95967,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805733166,0.95971,2083.9,2083.8,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805733358,0.95971,2083.9,2083.8,3.28569701]
["bitfinex-derivatives","ETHF0:USTF0",1742805733359,4.10831,2083.9,2083.8,3.28569701]
["bitfinex-derivatives","ETHF0:USTF0",1742805733558,4.10831,2083.9,2083.8,4.24545701]
["bitfinex-derivatives","ETHF0:USTF0",1742805733760,4.10831,2083.9,2083.8,45.04545701]
["bitfinex-derivatives","ETHF0:USTF0",1742805733965,4.10831,2083.9,2083.8,48.50185701]
["bitfinex-derivatives","ETHF0:USTF0",1742805734470,4.10831,2083.9,2083.8,47.54209701]
["bitfinex-derivatives","ETHF0:USTF0",1742805734863,4.10831,2083.9,2083.8,44.08569701]
["bitfinex-derivatives","ETHF0:USTF0",1742805735064,4.10831,2083.9,2083.8,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805735556,7.42601,2083.9,2083.8,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805737467,6.4663,2083.9,2083.8,41.76695701]
["bitfinex-derivatives","ETHF0:USTF0",1742805737667,7.42601,2083.9,2083.8,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805740067,7.42601,2083.9,2083.8,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805740469,53.79301,2083.9,2083.8,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805742175,4.79883,2083.8,2083.2,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742805742379,0.95995,2083.4,2083.3,4.28567]
["bitfinex-derivatives","ETHF0:USTF0",1742805742766,0.95995,2083.4,2083.3,45.08567]
["bitfinex-derivatives","ETHF0:USTF0",1742805743781,0.95995,2083.4,2083.3,44.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742805745477,4.07005,2083.4,2083.3,44.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742805746585,7.21905,2083.4,2083.3,44.1257]
["bitfinex-derivatives","ETHF0:USTF0",1742805746778,10.42685,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805749484,4.07005,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805749889,4.07005,2083.4,2083.3,43.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742805750092,0.95995,2083.4,2083.3,43.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742805752486,4.02615,2083.4,2083.3,43.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742805753691,0.96008,2083.1,2083.0,6.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742805754191,0.96008,2083.1,2083.0,47.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742805754394,0.96008,2083.1,2083.0,48.35983]
["bitfinex-derivatives","ETHF0:USTF0",1742805754598,0.96,2083.3,2083.2,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742805754898,0.95999,2083.4,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742805755093,5.54894701,2083.6,2083.2,9.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742805755299,0.95995,2083.4,2083.3,43.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742805757591,4.18345,2083.4,2083.3,43.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742805759294,0.95999,2083.3,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805759499,0.96004,2083.2,2083.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742805759887,0.96004,2083.2,2083.1,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742805760799,4.13284,2083.2,2083.1,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742805761298,0.96004,2083.2,2083.1,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742805762097,3.96294,2083.2,2083.1,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742805763099,7.10294,2083.2,2083.1,44.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742805763301,0.96008,2083.1,2083.0,3.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742805763594,60.70978,2083.1,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805763799,55.9093,2083.1,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805763993,0.9602,2082.9,2082.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742805764189,0.9602,2082.9,2082.8,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742805764390,49.5878,2083.1,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805764589,49.5878,2083.1,2082.8,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1742805764798,0.96018,2082.9,2082.8,43.943]
["bitfinex-derivatives","ETHF0:USTF0",1742805764997,0.96018,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805766903,0.96018,2082.9,2082.8,43.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742805770405,3.0915,2083.0,2082.8,43.9767]
["bitfinex-derivatives","ETHF0:USTF0",1742805770707,4.05168,2083.0,2082.9,3.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742805772606,0.96018,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805772812,4.24188,2082.9,2082.8,44.0446]
["bitfinex-derivatives","ETHF0:USTF0",1742805773212,7.37988,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805774413,7.37988,2082.9,2082.8,47.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742805774414,4.09818,2082.9,2082.8,47.1772]
["bitfinex-derivatives","ETHF0:USTF0",1742805774611,4.09818,2082.9,2082.8,50.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742805776402,4.09818,2082.9,2082.8,51.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742805776403,0.96018,2082.9,2082.8,51.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742805777302,0.96018,2082.9,2082.8,50.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742805777507,0.96018,2082.9,2082.8,51.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742805777713,0.96018,2082.9,2082.8,50.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742805778116,0.96018,2082.9,2082.8,51.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742805778511,0.96018,2082.9,2082.8,50.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742805779524,0.96018,2082.9,2082.8,51.30542]
["bitfinex-derivatives","ETHF0:USTF0",1742805779711,0.96017,2083.0,2082.9,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742805780014,55.8473,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742805780015,49.5878,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742805780414,0.96006,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742805780610,0.96005,2083.2,2083.1,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742805780812,0.96005,2083.2,2083.1,4.09304]
["bitfinex-derivatives","ETHF0:USTF0",1742805781008,0.96005,2083.2,2083.1,7.09364]
["bitfinex-derivatives","ETHF0:USTF0",1742805781209,0.96003,2083.3,2083.2,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742805781410,0.96003,2083.3,2083.2,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1742805782920,0.96003,2083.3,2083.0,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742805782921,0.96008,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805784211,0.96008,2083.1,2083.0,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1742805784417,7.14528,2083.1,2083.0,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742805788016,0.96018,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805789524,0.96018,2082.9,2082.8,43.8785]
["bitfinex-derivatives","ETHF0:USTF0",1742805791727,0.96018,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805792114,4.07478,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805793423,0.96031,2082.6,2082.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742805794030,0.96031,2082.6,2082.5,44.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742805794226,3.91691,2082.6,2082.5,44.0732]
["bitfinex-derivatives","ETHF0:USTF0",1742805796524,3.91691,2082.6,2082.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742805799228,2.9566,2082.6,2082.5,3.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742805799425,6.3024,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742805799426,0.96031,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742805799731,0.96031,2082.6,2082.5,7.43972]
["bitfinex-derivatives","ETHF0:USTF0",1742805799933,0.96031,2082.6,2082.5,44.96652]
["bitfinex-derivatives","ETHF0:USTF0",1742805800728,0.9603,2082.7,2082.6,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742805801329,0.96019,2082.9,2082.8,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742805801528,0.96021,2082.9,2082.8,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1742805801926,47.35017,2083.0,2082.6,8.7345]
["bitfinex-derivatives","ETHF0:USTF0",1742805802227,0.96027,2082.7,2082.6,6.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742805802821,0.96027,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805804737,0.96027,2082.7,2082.6,4.16811]
["bitfinex-derivatives","ETHF0:USTF0",1742805804936,0.96027,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805805137,0.96026,2082.8,2082.7,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1742805805831,0.96027,2082.7,2082.6,4.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742805806024,48.79038,2083.0,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805806025,46.39,2083.0,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805806224,0.96027,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805806429,0.96031,2082.6,2082.5,44.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742805806637,0.96031,2082.6,2082.5,3.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742805807225,4.10721,2082.6,2082.5,44.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742805807643,4.10721,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805808342,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805808537,0.96031,2082.6,2082.5,41.76031]
["bitfinex-derivatives","ETHF0:USTF0",1742805809838,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805810038,0.96031,2082.6,2082.5,41.76036]
["bitfinex-derivatives","ETHF0:USTF0",1742805810240,0.96031,2082.6,2082.5,44.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742805810939,0.9603,2082.7,2082.6,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742805811234,0.9603,2082.7,2082.6,10.63149]
["bitfinex-derivatives","ETHF0:USTF0",1742805811440,0.9603,2082.7,2082.6,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742805813839,4.1024,2082.7,2082.6,9.6712]
["bitfinex-derivatives","ETHF0:USTF0",1742805816039,4.1024,2082.7,2082.6,6.4634]
["bitfinex-derivatives","ETHF0:USTF0",1742805816336,4.1024,2082.7,2082.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742805822046,0.9603,2082.7,2082.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742805822443,0.9603,2082.7,2082.6,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742805822639,0.9603,2082.7,2082.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742805822948,0.9603,2082.7,2082.6,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742805823241,2.40045,2082.9,2082.6,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1742805823447,0.96027,2082.8,2082.7,3.1611]
["bitfinex-derivatives","ETHF0:USTF0",1742805827146,0.96031,2082.6,2082.5,47.1612]
["bitfinex-derivatives","ETHF0:USTF0",1742805828044,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805828444,4.19641,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805835551,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805836051,0.96031,2082.6,2082.5,43.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742805837154,4.10011,2082.6,2082.5,43.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742805838649,0.96031,2082.6,2082.5,43.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742805839143,4.20311,2082.6,2082.5,43.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742805843242,0.96031,2082.6,2082.5,43.7574]
["bitfinex-derivatives","ETHF0:USTF0",1742805844854,0.96031,2082.6,2082.5,44.26574671]
["bitfinex-derivatives","ETHF0:USTF0",1742805845256,0.96031,2082.6,2082.5,44.2657084]
["bitfinex-derivatives","ETHF0:USTF0",1742805846055,49.4153,2083.0,2082.5,44.2657084]
["bitfinex-derivatives","ETHF0:USTF0",1742805846259,0.96027,2082.7,2082.6,13.6607884]
["bitfinex-derivatives","ETHF0:USTF0",1742805846557,0.96027,2082.7,2082.6,10.5947884]
["bitfinex-derivatives","ETHF0:USTF0",1742805846752,0.96021,2082.9,2082.8,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1742805846950,0.96021,2082.9,2082.8,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742805849049,0.96021,2082.9,2082.8,7.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742805849249,46.397,2083.0,2082.8,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742805849459,0.96018,2082.9,2082.8,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742805854760,0.96018,2082.9,2082.8,7.26502]
["bitfinex-derivatives","ETHF0:USTF0",1742805855860,0.96018,2082.9,2082.8,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742805857465,0.96018,2082.9,2082.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1742805858165,0.96018,2082.9,2082.8,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742805858562,0.96018,2082.9,2082.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1742805859070,0.96018,2082.9,2082.8,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1742805859271,0.96018,2082.9,2082.8,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1742805860162,0.96018,2082.9,2082.8,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742805860570,0.96018,2082.9,2082.8,7.10772]
["bitfinex-derivatives","ETHF0:USTF0",1742805860761,0.96018,2082.9,2082.8,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742805861860,0.96018,2082.9,2082.8,7.10772]
["bitfinex-derivatives","ETHF0:USTF0",1742805862172,0.96018,2082.9,2082.8,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1742805863171,0.96018,2082.9,2082.8,7.10772]
["bitfinex-derivatives","ETHF0:USTF0",1742805863668,8.62625,2083.2,2082.8,7.10772]
["bitfinex-derivatives","ETHF0:USTF0",1742805863669,3.2078,2083.2,2082.9,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742805863872,5.994,2084.4,2083.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742805863873,0.95997,2083.4,2083.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742805864073,0.95997,2083.4,2083.3,7.27576]
["bitfinex-derivatives","ETHF0:USTF0",1742805864372,2.9833,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742805864373,3.94321,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742805864673,2.9833,2083.5,2083.4,7.09025]
["bitfinex-derivatives","ETHF0:USTF0",1742805866670,3.9432,2083.5,2083.4,7.09025]
["bitfinex-derivatives","ETHF0:USTF0",1742805866873,6.9855,2083.5,2083.4,7.09025]
["bitfinex-derivatives","ETHF0:USTF0",1742805868572,2.9833,2083.5,2083.4,7.09025]
["bitfinex-derivatives","ETHF0:USTF0",1742805868774,0.96708701,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742805869075,0.00719701,2083.6,2083.5,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1742805869669,0.00719701,2083.6,2083.5,48.33004022]
["bitfinex-derivatives","ETHF0:USTF0",1742805869870,0.00719701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805870276,0.96704701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805871570,0.00719701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805872769,0.96704701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805872972,0.00719701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805873181,0.96704701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805873577,0.00719701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805874878,0.00719701,2083.6,2083.5,48.32913958]
["bitfinex-derivatives","ETHF0:USTF0",1742805875067,0.00719701,2083.6,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805875585,5.50484,2084.3,2083.5,47.8242]
["bitfinex-derivatives","ETHF0:USTF0",1742805875586,2.39872,2084.4,2084.0,2.39915]
["bitfinex-derivatives","ETHF0:USTF0",1742805875778,2.39872,2084.4,2084.1,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742805875779,3.0423,2084.2,2084.1,6.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742805876083,3.0423,2084.2,2084.1,7.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742805876380,4.00188,2084.2,2084.1,46.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742805876881,4.00188,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805879371,4.00188,2084.2,2084.0,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742805879682,4.00188,2084.2,2083.9,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805879683,0.95967,2084.0,2083.9,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805880085,7.10417,2084.0,2083.9,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805881981,10.23617,2084.0,2083.9,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805882783,0.95985,2083.6,2083.5,43.931]
["bitfinex-derivatives","ETHF0:USTF0",1742805882988,0.95985,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805883677,4.00065,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805885899,7.17015,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805888505,3.0985,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742805888801,0.95981,2083.7,2083.6,7.35943]
["bitfinex-derivatives","ETHF0:USTF0",1742805890995,0.95981,2083.7,2083.6,6.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742805891197,0.95981,2083.7,2083.6,7.35945]
["bitfinex-derivatives","ETHF0:USTF0",1742805891501,0.95979,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742805891701,3.2078,2084.2,2083.7,9.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742805891906,0.95967,2084.1,2084.0,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742805892090,3.2078,2084.2,2083.8,3.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742805892091,0.95967,2084.0,2083.9,4.09369]
["bitfinex-derivatives","ETHF0:USTF0",1742805892296,0.95967,2084.0,2083.9,7.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742805892697,0.95967,2084.0,2083.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742805892896,0.95967,2084.0,2083.9,7.21581]
["bitfinex-derivatives","ETHF0:USTF0",1742805893901,0.95967,2084.0,2083.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742805894403,0.95967,2084.0,2083.9,7.21581]
["bitfinex-derivatives","ETHF0:USTF0",1742805894605,0.95967,2084.0,2083.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742805896603,0.95967,2084.0,2083.9,7.21581]
["bitfinex-derivatives","ETHF0:USTF0",1742805897389,0.95967,2084.0,2083.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742805898095,0.95967,2084.0,2083.9,7.21581]
["bitfinex-derivatives","ETHF0:USTF0",1742805898401,0.95967,2084.0,2083.9,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1742805898604,0.95967,2084.0,2083.9,7.21581]
["bitfinex-derivatives","ETHF0:USTF0",1742805901207,0.95965,2084.1,2084.0,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742805901405,0.95965,2084.1,2084.0,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1742805901609,0.95965,2084.1,2084.0,6.1014]
["bitfinex-derivatives","ETHF0:USTF0",1742805902005,0.95965,2084.1,2084.0,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1742805902306,0.96673701,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742805902505,3.2078,2084.9,2084.3,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742805902702,49.5768,2085.2,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805902907,0.95925,2085.0,2084.7,8.47787]
["bitfinex-derivatives","ETHF0:USTF0",1742805903105,0.95925,2085.0,2084.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742805903409,0.9592,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742805903599,0.95916,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742805903906,0.00719701,2085.3,2085.0,3.133]
["bitfinex-derivatives","ETHF0:USTF0",1742805904097,0.00719701,2085.3,2085.1,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742805904299,0.95912,2085.2,2085.1,2.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742805904500,0.95925,2084.9,2084.8,43.79139701]
["bitfinex-derivatives","ETHF0:USTF0",1742805904704,0.95925,2084.9,2084.8,46.92539701]
["bitfinex-derivatives","ETHF0:USTF0",1742805905507,0.95925,2084.9,2084.8,47.88469701]
["bitfinex-derivatives","ETHF0:USTF0",1742805906006,0.95925,2084.9,2084.8,46.92539701]
["bitfinex-derivatives","ETHF0:USTF0",1742805906304,5.61269701,2085.3,2084.8,50.03939701]
["bitfinex-derivatives","ETHF0:USTF0",1742805906499,0.9592,2085.1,2084.9,4.07324]
["bitfinex-derivatives","ETHF0:USTF0",1742805906708,0.9592,2085.1,2085.0,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1742805906901,0.95914,2085.2,2085.0,4.07321]
["bitfinex-derivatives","ETHF0:USTF0",1742805907103,4.17409701,2085.3,2085.1,7.10184]
["bitfinex-derivatives","ETHF0:USTF0",1742805907302,4.17406701,2085.3,2085.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1742805907908,0.96626701,2085.3,2085.2,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1742805908706,0.96626701,2085.3,2085.2,7.21112]
["bitfinex-derivatives","ETHF0:USTF0",1742805908707,0.00719701,2085.3,2085.2,7.21112]
["bitfinex-derivatives","ETHF0:USTF0",1742805908899,0.00719701,2085.3,2085.2,13.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742805909505,0.96626701,2085.3,2085.2,13.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742805909909,0.00719701,2085.3,2085.2,13.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742805910615,0.96626701,2085.3,2085.2,13.37922]
["bitfinex-derivatives","ETHF0:USTF0",1742805911115,0.96626701,2085.3,2085.2,12.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742805911315,0.96626701,2085.3,2085.2,9.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742805912813,0.00719701,2085.3,2085.2,13.38022]
["bitfinex-derivatives","ETHF0:USTF0",1742805913310,0.00719701,2085.3,2085.2,12.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742805913510,0.96626701,2085.3,2085.2,12.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742805913714,0.00719701,2085.3,2085.2,13.38022]
["bitfinex-derivatives","ETHF0:USTF0",1742805915217,0.00719701,2085.3,2085.2,12.4211]
["bitfinex-derivatives","ETHF0:USTF0",1742805916011,0.00719701,2085.3,2085.2,13.38022]
["bitfinex-derivatives","ETHF0:USTF0",1742805916612,0.00719701,2085.3,2085.2,10.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742805916814,2.3978,2085.2,2084.8,41.76647701]
["bitfinex-derivatives","ETHF0:USTF0",1742805917112,0.95921,2085.0,2084.9,3.2301]
["bitfinex-derivatives","ETHF0:USTF0",1742805919522,0.95925,2084.9,2084.8,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805919726,0.95925,2084.9,2084.8,44.03729701]
["bitfinex-derivatives","ETHF0:USTF0",1742805920321,4.05415,2084.9,2084.8,44.03729701]
["bitfinex-derivatives","ETHF0:USTF0",1742805920622,4.05415,2084.9,2084.8,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805923724,7.18815,2084.9,2084.8,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742805923924,2.39826,2084.8,2084.0,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742805924221,0.95962,2084.1,2084.0,10.26584]
["bitfinex-derivatives","ETHF0:USTF0",1742805924427,0.95962,2084.1,2084.0,13.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742805924927,0.95962,2084.1,2084.0,54.20184]
["bitfinex-derivatives","ETHF0:USTF0",1742805926326,5.64013,2084.3,2084.1,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742805926327,0.9596,2084.2,2084.1,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742805926523,0.9596,2084.2,2084.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1742805926727,0.9596,2084.2,2084.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742805928416,4.1588,2084.2,2084.1,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742805930121,2.39908,2084.1,2083.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742805930325,53.64481,2084.2,2084.0,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742805930523,0.95962,2084.1,2084.0,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742805930727,0.95962,2084.1,2084.0,3.98686]
["bitfinex-derivatives","ETHF0:USTF0",1742805931025,0.95962,2084.1,2084.0,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1742805931229,0.95962,2084.1,2084.0,43.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742805932331,3.94072,2084.1,2084.0,43.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742805932832,7.14852,2084.1,2084.0,43.8272]
["bitfinex-derivatives","ETHF0:USTF0",1742805933133,0.95976,2083.8,2083.7,3.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742805933629,0.95978,2083.8,2083.7,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742805934025,6.3458,2084.1,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805934338,0.95976,2083.8,2083.7,41.75977]
["bitfinex-derivatives","ETHF0:USTF0",1742805934731,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805935031,0.95976,2083.8,2083.7,41.75981]
["bitfinex-derivatives","ETHF0:USTF0",1742805935623,0.95976,2083.8,2083.7,44.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742805935832,0.95976,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805936628,4.20936,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805937227,7.18756,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805937626,10.39536,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805938519,7.41716,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805938719,3.2078,2083.8,2083.7,44.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742805939232,4.16756,2083.8,2083.7,44.98361]
["bitfinex-derivatives","ETHF0:USTF0",1742805940934,4.16756,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805942329,0.95976,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805942532,3.97956,2083.8,2083.7,44.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742805942735,7.18736,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805943128,0.95985,2083.6,2083.5,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742805943532,0.95985,2083.6,2083.5,43.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742805943732,3.97215,2083.6,2083.5,43.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742805945333,0.95985,2083.6,2083.5,44.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742805945534,0.95985,2083.6,2083.5,43.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742805946338,0.95985,2083.6,2083.5,44.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742805946733,0.95985,2083.6,2083.5,43.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742805947830,0.95983,2083.7,2083.5,46.15905]
["bitfinex-derivatives","ETHF0:USTF0",1742805948030,0.95981,2083.7,2083.6,3.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742805948740,0.95981,2083.7,2083.6,4.22974]
["bitfinex-derivatives","ETHF0:USTF0",1742805948937,4.16758,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742805949144,0.95976,2083.9,2083.8,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742805949336,0.95976,2083.9,2083.8,7.32373]
["bitfinex-derivatives","ETHF0:USTF0",1742805949737,0.95976,2083.9,2083.8,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1742805950833,3.2078,2084.1,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742805951038,0.95962,2084.2,2084.1,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742805951439,0.95962,2084.2,2084.1,4.05288]
["bitfinex-derivatives","ETHF0:USTF0",1742805951637,0.95962,2084.2,2084.1,7.23818]
["bitfinex-derivatives","ETHF0:USTF0",1742805953139,0.95962,2084.2,2084.1,6.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742805953344,10.40372,2084.2,2084.1,3.1853]
["bitfinex-derivatives","ETHF0:USTF0",1742805955942,10.40372,2084.2,2083.9,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1742805955943,0.95971,2083.9,2083.8,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742805956242,0.95971,2083.9,2083.8,7.37076]
["bitfinex-derivatives","ETHF0:USTF0",1742805957846,4.11211,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742805958050,4.11211,2084.0,2083.9,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1742805958645,4.11211,2084.0,2083.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742805958846,0.95971,2084.0,2083.9,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1742805959850,0.95971,2084.0,2083.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742805960037,0.95971,2084.0,2083.9,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1742805960637,0.95971,2084.0,2083.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742805961252,4.16751,2084.0,2083.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742805963957,0.95971,2084.0,2083.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742805964253,4.16751,2084.0,2083.9,2.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742805964655,0.95976,2083.8,2083.7,7.31967]
["bitfinex-derivatives","ETHF0:USTF0",1742805964845,0.95976,2083.8,2083.7,6.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742805965246,0.95976,2083.8,2083.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742805965247,0.95981,2083.7,2083.6,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1742805966047,0.95981,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742805966454,0.95981,2083.8,2083.7,4.08291]
["bitfinex-derivatives","ETHF0:USTF0",1742805967355,4.15933,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742805967666,4.15933,2083.9,2083.8,7.20116]
["bitfinex-derivatives","ETHF0:USTF0",1742805968053,4.15933,2083.9,2083.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742805968254,4.15933,2083.9,2083.8,7.20116]
["bitfinex-derivatives","ETHF0:USTF0",1742805968455,4.15933,2083.9,2083.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742805968655,4.15933,2083.9,2083.8,7.20116]
["bitfinex-derivatives","ETHF0:USTF0",1742805969058,6.4557,2084.0,2083.8,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1742805969262,4.16747,2084.0,2083.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742805970054,3.21499701,2084.3,2083.9,3.1582]
["bitfinex-derivatives","ETHF0:USTF0",1742805970260,0.95962,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742805970565,0.95962,2084.2,2084.1,4.11782]
["bitfinex-derivatives","ETHF0:USTF0",1742805972054,3.95972,2084.2,2084.1,4.11782]
["bitfinex-derivatives","ETHF0:USTF0",1742805972753,3.95972,2084.2,2083.8,8.7255]
["bitfinex-derivatives","ETHF0:USTF0",1742805972754,0.95971,2083.9,2083.8,7.21006]
["bitfinex-derivatives","ETHF0:USTF0",1742805972956,0.95971,2083.9,2083.8,6.2503]
["bitfinex-derivatives","ETHF0:USTF0",1742805973155,0.95971,2083.9,2083.8,7.21006]
["bitfinex-derivatives","ETHF0:USTF0",1742805973961,3.2078,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742805974262,3.2078,2084.0,2083.9,4.22621]
["bitfinex-derivatives","ETHF0:USTF0",1742805974462,5.40615701,2084.3,2084.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742805974659,0.95963,2084.2,2084.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742805976058,0.00719701,2084.3,2084.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742805976355,3.2658,2085.0,2084.2,3.64325951]
["bitfinex-derivatives","ETHF0:USTF0",1742805976560,6.2792,2085.3,2084.8,2.39826]
["bitfinex-derivatives","ETHF0:USTF0",1742805976757,0.95913,2085.2,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805977066,0.95915,2085.2,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805977253,56.44342334,2085.4,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742805977457,0.95911,2085.3,2085.1,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1742805977755,0.95911,2085.3,2085.1,4.12412]
["bitfinex-derivatives","ETHF0:USTF0",1742805977955,3.96131,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742805978157,3.0022,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742805978372,56.45062035,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805978563,56.45062035,2085.4,2085.3,41.75907]
["bitfinex-derivatives","ETHF0:USTF0",1742805978765,10.08162035,2085.4,2085.3,41.75907]
["bitfinex-derivatives","ETHF0:USTF0",1742805979558,11.04064035,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805980161,10.08162035,2085.4,2085.3,41.75907]
["bitfinex-derivatives","ETHF0:USTF0",1742805980368,0.96621701,2085.4,2085.3,41.75907]
["bitfinex-derivatives","ETHF0:USTF0",1742805980664,0.96621701,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805982771,0.95907,2085.3,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742805982969,3.2353,2085.3,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742805983168,3.2353,2085.3,2085.2,41.75908]
["bitfinex-derivatives","ETHF0:USTF0",1742805984459,4.19437,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805984661,3.2353,2085.3,2085.2,41.75912]
["bitfinex-derivatives","ETHF0:USTF0",1742805985072,0.00719701,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742805985267,0.96621701,2085.4,2085.2,41.75908]
["bitfinex-derivatives","ETHF0:USTF0",1742805985463,0.95907,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805985660,4.19467,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742805991377,4.19467,2085.3,2085.2,43.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742805992974,3.21499701,2085.4,2085.2,43.7906]
["bitfinex-derivatives","ETHF0:USTF0",1742805993169,4.17401701,2085.4,2085.3,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1742805993383,4.17401701,2085.4,2085.3,7.33927]
["bitfinex-derivatives","ETHF0:USTF0",1742805994672,4.17401701,2085.4,2085.3,6.3802]
["bitfinex-derivatives","ETHF0:USTF0",1742805994876,3.21499701,2085.4,2085.3,7.33927]
["bitfinex-derivatives","ETHF0:USTF0",1742805995075,0.00719701,2085.4,2085.3,10.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742805996371,0.96621701,2085.4,2085.3,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742805996573,3.96391701,2085.4,2085.3,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742805996773,3.00489701,2085.4,2085.3,10.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742805997484,3.96391701,2085.4,2085.3,10.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742805999378,3.96391701,2085.4,2085.3,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742805999586,3.96391701,2085.4,2085.3,10.48327]
["bitfinex-derivatives","ETHF0:USTF0",1742806000175,3.96391701,2085.4,2085.3,9.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742806000482,7.17171701,2085.4,2085.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1742806000680,0.95907,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806000892,0.95912,2085.2,2085.1,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1742806001078,3.99402,2085.2,2085.1,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1742806001280,7.14762,2085.2,2085.1,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1742806001477,7.14762,2085.2,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806001690,0.95944,2084.5,2084.4,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1742806001983,0.95944,2084.5,2084.4,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742806002179,0.95944,2084.5,2084.4,50.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742806002375,0.95943,2084.6,2084.4,50.2098]
["bitfinex-derivatives","ETHF0:USTF0",1742806002576,3.0239,2084.7,2084.5,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1742806002770,3.98325,2084.7,2084.6,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742806003870,0.95944,2084.5,2084.4,44.89448]
["bitfinex-derivatives","ETHF0:USTF0",1742806004070,3.98333,2084.6,2084.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742806004274,3.98333,2084.6,2084.5,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1742806005186,3.98333,2084.6,2084.5,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742806005582,3.98333,2084.6,2084.5,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1742806005783,0.95938,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742806005982,0.95938,2084.7,2084.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742806006293,4.00118,2084.7,2084.6,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742806007080,4.00118,2084.7,2084.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742806007388,4.00118,2084.7,2084.6,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742806007692,4.00118,2084.7,2084.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742806008791,4.00118,2084.7,2084.6,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742806009388,4.00118,2084.7,2084.6,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742806009690,4.00118,2084.7,2084.6,3.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742806010682,0.9593,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742806010886,0.9593,2084.8,2084.7,4.07425]
["bitfinex-derivatives","ETHF0:USTF0",1742806011191,0.9593,2084.8,2084.7,7.13815]
["bitfinex-derivatives","ETHF0:USTF0",1742806011587,4.1561,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742806011981,4.1561,2084.9,2084.8,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1742806013084,0.95922,2085.0,2084.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742806013292,9.6282,2085.1,2084.8,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742806013293,10.55976,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742806014194,0.95921,2085.0,2084.9,4.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742806014493,4.00791,2085.0,2084.9,4.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742806014692,0.95921,2085.0,2084.9,4.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742806015083,0.95921,2085.0,2084.9,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742806015296,0.95921,2085.0,2084.9,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1742806015490,4.00791,2085.0,2084.9,4.11295]
["bitfinex-derivatives","ETHF0:USTF0",1742806015792,4.00791,2085.0,2084.9,3.1537]
["bitfinex-derivatives","ETHF0:USTF0",1742806016388,2.39814,2084.9,2084.4,44.96724]
["bitfinex-derivatives","ETHF0:USTF0",1742806016586,0.95939,2084.6,2084.5,4.11614]
["bitfinex-derivatives","ETHF0:USTF0",1742806017293,2.9705,2085.1,2084.7,3.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742806017502,0.95924,2085.0,2084.9,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742806017799,0.95924,2085.0,2084.9,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742806018695,46.34,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742806019082,47.29912,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742806019287,0.95916,2085.1,2085.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742806019791,4.13656,2085.1,2085.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742806020295,3.1774,2085.1,2085.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742806020491,0.95916,2085.1,2085.0,4.00606]
["bitfinex-derivatives","ETHF0:USTF0",1742806021296,0.95916,2085.1,2085.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742806021492,4.22426,2085.1,2085.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742806021692,10.19576,2085.1,2085.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742806021998,3.2651,2085.1,2085.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742806022193,9.508,2085.1,2085.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742806022800,10.46716,2085.1,2085.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742806024193,10.46716,2085.1,2085.0,4.00611]
["bitfinex-derivatives","ETHF0:USTF0",1742806024499,10.46716,2085.1,2085.0,3.0469]
["bitfinex-derivatives","ETHF0:USTF0",1742806024800,50.50694,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742806025606,46.34,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742806026903,46.34,2085.2,2085.1,4.09916]
["bitfinex-derivatives","ETHF0:USTF0",1742806027292,0.00719701,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742806027595,0.96621701,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742806027800,0.96621701,2085.4,2085.3,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1742806028101,0.00719701,2085.4,2085.3,4.20007]
["bitfinex-derivatives","ETHF0:USTF0",1742806028406,0.00719701,2085.4,2085.3,48.14007]
["bitfinex-derivatives","ETHF0:USTF0",1742806032407,0.96621701,2085.4,2085.3,47.178]
["bitfinex-derivatives","ETHF0:USTF0",1742806032797,0.96621701,2085.4,2085.3,44.041]
["bitfinex-derivatives","ETHF0:USTF0",1742806033108,0.96621701,2085.4,2085.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742806033307,0.95916,2085.1,2085.0,4.16697]
["bitfinex-derivatives","ETHF0:USTF0",1742806033511,0.95915,2085.2,2085.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1742806034008,5.53037701,2085.4,2085.0,47.1458]
["bitfinex-derivatives","ETHF0:USTF0",1742806034209,0.95915,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742806034409,0.95916,2085.1,2085.0,44.89717]
["bitfinex-derivatives","ETHF0:USTF0",1742806034620,3.1311,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806034804,3.1311,2085.1,2085.0,43.938]
["bitfinex-derivatives","ETHF0:USTF0",1742806034805,4.09026,2085.1,2085.0,43.938]
["bitfinex-derivatives","ETHF0:USTF0",1742806035308,4.09026,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806035509,4.09026,2085.1,2085.0,41.75921]
["bitfinex-derivatives","ETHF0:USTF0",1742806035701,4.09026,2085.1,2085.0,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1742806035898,4.09026,2085.1,2085.0,43.844]
["bitfinex-derivatives","ETHF0:USTF0",1742806036508,3.1311,2085.1,2085.0,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1742806036807,4.09026,2085.1,2085.0,44.80321]
["bitfinex-derivatives","ETHF0:USTF0",1742806037210,4.16691,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742806037407,0.95912,2085.2,2085.1,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1742806038011,4.03412,2085.2,2085.1,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1742806038514,0.95912,2085.2,2085.1,7.33483]
["bitfinex-derivatives","ETHF0:USTF0",1742806039310,6.2828,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742806039311,4.1669,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742806039510,4.1669,2085.3,2085.2,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742806039704,4.16687,2085.3,2085.2,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742806040407,3.2078,2085.3,2085.2,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742806040612,0.95907,2085.3,2085.2,4.16388]
["bitfinex-derivatives","ETHF0:USTF0",1742806041211,4.07794701,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742806041415,4.07794701,2085.4,2085.3,4.16387]
["bitfinex-derivatives","ETHF0:USTF0",1742806041613,3.11889701,2085.4,2085.3,4.16387]
["bitfinex-derivatives","ETHF0:USTF0",1742806041801,4.07791701,2085.4,2085.3,4.16387]
["bitfinex-derivatives","ETHF0:USTF0",1742806042204,0.00719701,2085.4,2085.3,7.29387]
["bitfinex-derivatives","ETHF0:USTF0",1742806043215,3.2078,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742806043411,3.2078,2085.6,2085.5,4.08898]
["bitfinex-derivatives","ETHF0:USTF0",1742806043815,3.2078,2085.6,2085.5,7.06408]
["bitfinex-derivatives","ETHF0:USTF0",1742806044110,46.347,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742806044311,0.00719701,2085.8,2085.7,4.09089]
["bitfinex-derivatives","ETHF0:USTF0",1742806044508,0.00719701,2085.8,2085.7,7.06599]
["bitfinex-derivatives","ETHF0:USTF0",1742806046010,0.00719701,2085.8,2085.7,47.86599]
["bitfinex-derivatives","ETHF0:USTF0",1742806048408,0.96603701,2085.8,2085.7,47.86599]
["bitfinex-derivatives","ETHF0:USTF0",1742806048608,0.96603701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806048809,0.96603701,2085.8,2085.7,43.7751]
["bitfinex-derivatives","ETHF0:USTF0",1742806049010,0.96603701,2085.8,2085.7,46.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742806049511,0.96603701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806049712,3.07689701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806050218,4.03573701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806050406,4.03573701,2085.8,2085.7,46.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742806050816,3.07689701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806051511,0.00719701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806051912,0.96603701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806052414,0.96603701,2085.8,2085.7,46.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742806052615,3.92253701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806052815,2.96369701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806053018,0.00719701,2085.8,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806053912,11.64167991,2086.3,2085.7,47.86399]
["bitfinex-derivatives","ETHF0:USTF0",1742806053913,9.24513991,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742806054115,9.24513991,2086.3,2086.2,4.09166]
["bitfinex-derivatives","ETHF0:USTF0",1742806054616,9.24513991,2086.3,2086.2,44.89166]
["bitfinex-derivatives","ETHF0:USTF0",1742806054818,9.24513991,2086.3,2086.2,47.99736]
["bitfinex-derivatives","ETHF0:USTF0",1742806055328,9.24513991,2086.3,2086.2,51.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742806057311,10.20374991,2086.3,2086.2,51.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742806057515,9.24513991,2086.3,2086.2,51.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742806058422,10.20374991,2086.3,2086.2,51.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742806058621,13.16224991,2086.3,2086.2,51.23666]
["bitfinex-derivatives","ETHF0:USTF0",1742806058824,13.16224991,2086.3,2086.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1742806058825,0.9587,2086.1,2086.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1742806059019,10.19928,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742806059323,10.19928,2086.2,2086.1,44.8278]
["bitfinex-derivatives","ETHF0:USTF0",1742806060123,10.19928,2086.2,2086.1,43.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742806061118,10.19928,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806061720,0.95875,2086.0,2085.9,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742806062223,0.95875,2086.0,2085.9,47.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742806063622,0.95875,2086.0,2085.9,48.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742806063820,0.95875,2086.0,2085.9,47.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742806064628,0.95875,2086.0,2085.9,48.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742806065431,0.95875,2086.0,2085.9,47.0538]
["bitfinex-derivatives","ETHF0:USTF0",1742806066421,0.95875,2086.0,2085.9,48.01259]
["bitfinex-derivatives","ETHF0:USTF0",1742806067324,4.07964,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742806067532,6.2821,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742806067726,12.25683991,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742806067926,9.24513991,2086.3,2086.2,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742806068535,13.21544991,2086.3,2086.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742806068719,12.25683991,2086.3,2086.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742806068924,12.25683991,2086.3,2086.2,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742806069125,13.21544991,2086.3,2086.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742806069325,13.21544991,2086.3,2086.2,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742806069731,13.21544991,2086.3,2086.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742806069933,13.21544991,2086.3,2086.2,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742806070532,13.21544991,2086.3,2086.2,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1742806071127,0.95866,2086.2,2086.1,6.3378]
["bitfinex-derivatives","ETHF0:USTF0",1742806071430,7.03176,2086.2,2086.1,9.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742806071829,10.20376991,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742806072032,10.20376991,2086.3,2086.2,4.16936]
["bitfinex-derivatives","ETHF0:USTF0",1742806072225,10.20376991,2086.3,2086.2,7.19486]
["bitfinex-derivatives","ETHF0:USTF0",1742806072426,13.37886991,2086.3,2086.2,7.19486]
["bitfinex-derivatives","ETHF0:USTF0",1742806072637,0.00719701,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742806072834,0.96571701,2086.5,2086.4,4.09256]
["bitfinex-derivatives","ETHF0:USTF0",1742806073032,0.00719701,2086.5,2086.4,7.17056]
["bitfinex-derivatives","ETHF0:USTF0",1742806074133,0.00719701,2086.5,2086.4,10.37836]
["bitfinex-derivatives","ETHF0:USTF0",1742806075834,3.2534,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742806076036,3.2534,2086.9,2086.8,4.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742806076436,46.323,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742806076633,50.36039,2087.0,2086.9,4.09034]
["bitfinex-derivatives","ETHF0:USTF0",1742806076835,50.36039,2087.0,2086.9,44.89034]
["bitfinex-derivatives","ETHF0:USTF0",1742806077036,7.00074,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742806077341,4.03734,2087.1,2087.0,7.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742806078139,4.03734,2087.1,2087.0,4.09229]
["bitfinex-derivatives","ETHF0:USTF0",1742806078339,4.03734,2087.1,2087.0,7.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742806078537,4.03734,2087.1,2087.0,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1742806078941,4.03734,2087.1,2087.0,7.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742806079142,4.03734,2087.1,2087.0,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1742806079441,4.03734,2087.1,2087.0,7.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742806079643,6.05679701,2087.2,2087.0,7.22429]
["bitfinex-derivatives","ETHF0:USTF0",1742806079644,6.05679701,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742806079841,10.06229701,2087.2,2087.1,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1742806080737,0.96539701,2087.2,2087.1,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1742806081442,4.01269701,2087.2,2087.1,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1742806082444,4.01269701,2087.2,2087.1,44.73084]
["bitfinex-derivatives","ETHF0:USTF0",1742806082637,3.05449701,2087.2,2087.1,44.73084]
["bitfinex-derivatives","ETHF0:USTF0",1742806082830,4.01269701,2087.2,2087.1,44.73084]
["bitfinex-derivatives","ETHF0:USTF0",1742806083038,4.01269701,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806083235,3.05449701,2087.2,2087.1,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1742806083435,4.01269701,2087.2,2087.1,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1742806083636,3.05449701,2087.2,2087.1,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1742806083935,4.01269701,2087.2,2087.1,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1742806084135,4.01269701,2087.2,2087.1,7.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742806084339,3.05449701,2087.2,2087.1,7.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742806084735,4.01269701,2087.2,2087.1,7.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742806085238,3.05449701,2087.2,2087.1,7.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742806085438,0.00719701,2087.2,2087.1,7.05514]
["bitfinex-derivatives","ETHF0:USTF0",1742806085635,0.00719701,2087.2,2087.1,13.15764]
["bitfinex-derivatives","ETHF0:USTF0",1742806086233,0.00719701,2087.2,2087.1,53.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742806090346,5.46045,2087.6,2087.1,53.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742806090347,3.2078,2088.6,2087.1,108.1343014]
["bitfinex-derivatives","ETHF0:USTF0",1742806090637,3.2078,2088.6,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742806090638,0.95766,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742806090844,3.1649,2088.5,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742806090845,6.3497,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742806091043,7.30733,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742806091346,7.3073,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806093446,9.8073,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806093742,9.8073,2088.5,2087.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742806093743,0.95797,2087.7,2087.6,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742806094747,0.95797,2087.7,2087.6,4.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742806095142,4.19627,2087.7,2087.6,4.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742806095343,4.19627,2087.7,2087.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806095344,0.95806,2087.5,2087.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806095543,0.95806,2087.5,2087.4,3.01519701]
["bitfinex-derivatives","ETHF0:USTF0",1742806095739,0.95806,2087.5,2087.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806096242,4.78856,2088.3,2087.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742806096243,0.95789,2088.0,2087.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742806096543,0.95792,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742806096942,0.95786,2088.0,2087.9,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1742806097139,0.95788,2087.9,2087.8,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1742806097939,3.90548,2087.9,2087.8,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742806099237,0.95797,2087.7,2087.6,4.12199]
["bitfinex-derivatives","ETHF0:USTF0",1742806099437,0.95797,2087.7,2087.6,7.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742806100045,0.95797,2087.7,2087.6,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742806100046,4.00957,2087.7,2087.6,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1742806100741,4.00957,2087.7,2087.6,3.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742806100946,0.95806,2087.5,2087.4,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806101143,0.95806,2087.5,2087.4,44.94090701]
["bitfinex-derivatives","ETHF0:USTF0",1742806101734,0.95806,2087.5,2087.4,43.98279701]
["bitfinex-derivatives","ETHF0:USTF0",1742806101939,0.95806,2087.5,2087.4,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806102544,4.00966,2087.5,2087.4,40.80719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806104853,4.00966,2087.5,2087.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806105550,6.50966,2087.5,2087.4,0.00719701]
["bitfinex-derivatives","ETHF0:USTF0",1742806111950,12.50366,2087.5,2087.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806112547,13.36721634,2087.5,2087.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806113961,10.86721634,2087.5,2087.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806114551,10.00366,2087.5,2087.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806114764,6.3417,2087.7,2087.5,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742806114959,6.3417,2087.7,2087.4,2.39517701]
["bitfinex-derivatives","ETHF0:USTF0",1742806114960,3.2078,2087.7,2087.6,4.10211]
["bitfinex-derivatives","ETHF0:USTF0",1742806115155,7.32071,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742806115858,7.32071,2087.9,2087.8,3.1441]
["bitfinex-derivatives","ETHF0:USTF0",1742806116058,7.32071,2087.9,2087.8,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1742806116859,4.16571,2087.9,2087.8,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1742806118456,3.2078,2087.9,2087.8,4.10202]
["bitfinex-derivatives","ETHF0:USTF0",1742806118653,3.2078,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742806118858,4.16554,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742806120255,0.95778,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806120548,3.96118,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806121754,3.96118,2088.1,2088.0,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742806121755,0.95778,2088.1,2088.0,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742806121950,0.95778,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806122460,4.20208,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806122966,7.15598,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806123766,0.95778,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806124261,4.14608,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806124464,7.29708,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806125056,7.29708,2088.1,2088.0,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742806126258,7.29708,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806128070,7.29708,2088.1,2088.0,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742806128366,4.10878,2088.1,2088.0,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1742806128766,4.10878,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806128958,7.20588,2088.1,2088.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1742806130769,0.95792,2087.8,2087.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742806132371,12.3058,2088.2,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742806132572,12.3058,2088.2,2087.7,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742806132573,0.95783,2088.0,2087.9,4.11776]
["bitfinex-derivatives","ETHF0:USTF0",1742806132769,0.95783,2088.0,2087.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742806133162,0.95783,2088.0,2087.9,41.75786]
["bitfinex-derivatives","ETHF0:USTF0",1742806135468,9.2018,2088.2,2087.9,44.15247]
["bitfinex-derivatives","ETHF0:USTF0",1742806135673,0.95783,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742806135874,10.15954,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742806136070,10.15954,2088.2,2088.1,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742806136468,4.16554,2088.2,2088.1,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742806140774,5.994,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742806140981,49.51099701,2088.7,2088.2,4.78859]
["bitfinex-derivatives","ETHF0:USTF0",1742806140982,3.21499701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806141170,4.17250701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806141569,0.95756,2088.6,2088.5,4.10006]
["bitfinex-derivatives","ETHF0:USTF0",1742806142072,4.17253701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806142770,0.95756,2088.6,2088.5,4.10007]
["bitfinex-derivatives","ETHF0:USTF0",1742806143179,4.08966,2088.6,2088.5,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742806143791,0.9576,2088.5,2088.4,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742806143988,4.0897,2088.5,2088.4,3.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742806144186,3.1321,2088.5,2088.3,4.10017]
["bitfinex-derivatives","ETHF0:USTF0",1742806144390,4.08975,2088.4,2088.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742806144594,4.08975,2088.4,2088.3,4.10019]
["bitfinex-derivatives","ETHF0:USTF0",1742806145095,0.95764,2088.5,2088.4,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1742806145392,0.95765,2088.4,2088.3,4.10016]
["bitfinex-derivatives","ETHF0:USTF0",1742806147186,0.95762,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742806147889,3.0707,2088.6,2088.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742806148085,0.95765,2088.4,2088.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742806148287,4.16545,2088.4,2088.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742806148886,7.13445,2088.4,2088.3,3.1425]
["bitfinex-derivatives","ETHF0:USTF0",1742806150386,7.13445,2088.4,2088.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742806150894,7.99869382,2088.4,2088.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742806151297,7.13445,2088.4,2088.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1742806152196,4.07970701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806152497,6.22399701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806152693,0.95759,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742806152996,3.1018,2088.6,2088.5,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1742806153204,4.05936,2088.6,2088.5,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742806153389,6.3096,2088.6,2088.1,6.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742806153699,0.95783,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806153897,0.95783,2088.0,2087.9,43.8282]
["bitfinex-derivatives","ETHF0:USTF0",1742806154199,4.16563,2088.0,2087.9,43.8282]
["bitfinex-derivatives","ETHF0:USTF0",1742806154402,4.16563,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806154700,0.95792,2087.8,2087.7,3.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742806155097,0.95792,2087.8,2087.7,43.8282]
["bitfinex-derivatives","ETHF0:USTF0",1742806155299,0.95792,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806155501,4.19202,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806155807,4.19202,2087.8,2087.7,41.75797]
["bitfinex-derivatives","ETHF0:USTF0",1742806156093,4.19202,2087.8,2087.7,44.81207]
["bitfinex-derivatives","ETHF0:USTF0",1742806156299,4.19202,2087.8,2087.7,43.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742806157397,4.19202,2087.8,2087.7,44.81207]
["bitfinex-derivatives","ETHF0:USTF0",1742806157997,4.19202,2087.8,2087.7,43.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742806158601,0.95792,2087.8,2087.7,44.81207]
["bitfinex-derivatives","ETHF0:USTF0",1742806158799,4.09612,2087.8,2087.7,44.81207]
["bitfinex-derivatives","ETHF0:USTF0",1742806159600,3.204,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742806159903,4.16188,2087.9,2087.8,3.2043]
["bitfinex-derivatives","ETHF0:USTF0",1742806160093,4.16188,2087.9,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806160290,4.09612,2087.8,2087.7,44.0043]
["bitfinex-derivatives","ETHF0:USTF0",1742806160806,4.09612,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806162508,4.09612,2087.8,2087.7,44.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742806164110,4.09612,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806164701,6.59612,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806164902,0.95806,2087.5,2087.4,2.96920701]
["bitfinex-derivatives","ETHF0:USTF0",1742806165102,7.36386,2087.5,2087.4,2.96920701]
["bitfinex-derivatives","ETHF0:USTF0",1742806165509,7.36386,2087.5,2087.4,43.76920701]
["bitfinex-derivatives","ETHF0:USTF0",1742806165708,7.36386,2087.5,2087.4,2.96920701]
["bitfinex-derivatives","ETHF0:USTF0",1742806169512,8.4648,2087.7,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742806169513,2.9879,2087.7,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742806169723,3.94587,2087.7,2087.6,10.44851]
["bitfinex-derivatives","ETHF0:USTF0",1742806169917,0.95797,2087.7,2087.6,10.44851]
["bitfinex-derivatives","ETHF0:USTF0",1742806170312,0.95797,2087.7,2087.6,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742806170712,4.03447,2087.7,2087.6,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742806171811,3.2078,2087.9,2087.6,9.4905]
["bitfinex-derivatives","ETHF0:USTF0",1742806172018,3.2078,2087.9,2087.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742806172205,3.0765,2087.8,2087.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742806172407,4.03442,2087.8,2087.7,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742806172613,0.95792,2087.8,2087.7,4.05466]
["bitfinex-derivatives","ETHF0:USTF0",1742806172813,0.95792,2087.8,2087.7,3.0967]
["bitfinex-derivatives","ETHF0:USTF0",1742806173013,0.95792,2087.8,2087.7,4.05467]
["bitfinex-derivatives","ETHF0:USTF0",1742806173408,3.2078,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742806173616,3.2078,2087.9,2087.8,4.07402]
["bitfinex-derivatives","ETHF0:USTF0",1742806174216,0.95786,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742806174517,0.95781,2088.1,2088.0,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742806174817,0.95781,2088.1,2088.0,6.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742806175923,12.6723,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806176311,0.95774,2088.2,2088.1,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742806176723,3.99434,2088.2,2088.1,3.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742806176925,3.99434,2088.2,2088.1,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742806179222,3.99434,2088.2,2088.1,3.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806179523,0.95774,2088.2,2088.1,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742806180316,3.99334,2088.2,2088.1,2.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742806180515,3.2078,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806180712,4.16549,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806181217,3.2078,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806181617,4.16549,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806181817,7.20109,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806182728,3.2078,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806182928,4.16549,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806183128,3.2078,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806184129,4.16549,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806184324,3.2078,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806184525,4.16549,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806185921,4.16549,2088.3,2088.2,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742806189425,0.95769,2088.3,2088.2,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742806192533,0.95769,2088.3,2088.2,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742806193033,4.16549,2088.3,2088.2,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742806194030,0.95769,2088.3,2088.2,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742806194330,4.16549,2088.3,2088.2,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742806194531,4.16549,2088.3,2088.2,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742806194733,4.16549,2088.3,2088.2,3.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742806195424,4.16549,2088.3,2088.2,4.18394]
["bitfinex-derivatives","ETHF0:USTF0",1742806196025,0.95769,2088.3,2088.2,44.98394]
["bitfinex-derivatives","ETHF0:USTF0",1742806197734,3.94806,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742806197928,3.94806,2088.4,2088.3,4.07519]
["bitfinex-derivatives","ETHF0:USTF0",1742806201137,3.94806,2088.4,2088.3,3.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742806201340,0.95788,2088.0,2087.9,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742806201535,0.95788,2088.0,2087.9,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1742806201834,6.95013,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742806202034,6.95013,2088.1,2088.0,4.03973]
["bitfinex-derivatives","ETHF0:USTF0",1742806202236,4.19671,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806202430,7.12981,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742806202638,0.95774,2088.2,2088.1,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742806203537,3.92874,2088.2,2088.1,4.03966]
["bitfinex-derivatives","ETHF0:USTF0",1742806205231,3.92874,2088.2,2088.1,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1742806205433,3.21499701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806205634,0.00719701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806205835,0.96470701,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806207146,0.95756,2088.6,2088.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742806207645,0.95756,2088.6,2088.5,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1742806208839,0.95756,2088.6,2088.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742806209040,4.16536,2088.6,2088.5,2.9797]
["bitfinex-derivatives","ETHF0:USTF0",1742806209346,4.16536,2088.6,2088.2,5.63505]
["bitfinex-derivatives","ETHF0:USTF0",1742806209347,0.95769,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742806209547,0.95769,2088.4,2088.3,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742806209935,4.17339,2088.4,2088.3,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742806210243,4.17339,2088.4,2088.3,4.10259]
["bitfinex-derivatives","ETHF0:USTF0",1742806210739,4.17339,2088.4,2088.3,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1742806213440,0.95774,2088.2,2088.1,7.30266]
["bitfinex-derivatives","ETHF0:USTF0",1742806213636,0.95774,2088.2,2088.1,4.11166]
["bitfinex-derivatives","ETHF0:USTF0",1742806213943,0.95783,2088.0,2087.9,41.75786]
["bitfinex-derivatives","ETHF0:USTF0",1742806214141,0.95783,2088.0,2087.9,44.73376]
["bitfinex-derivatives","ETHF0:USTF0",1742806214648,4.14402,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742806214949,7.10292,2088.1,2088.0,4.00083]
["bitfinex-derivatives","ETHF0:USTF0",1742806216443,7.10292,2088.1,2088.0,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1742806217350,7.10292,2088.1,2087.9,43.7759]
["bitfinex-derivatives","ETHF0:USTF0",1742806217351,0.95783,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806217552,3.88613,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806218452,0.95788,2087.9,2087.8,4.12902]
["bitfinex-derivatives","ETHF0:USTF0",1742806218646,3.88618,2087.9,2087.8,3.1711]
["bitfinex-derivatives","ETHF0:USTF0",1742806219050,7.09398,2087.9,2087.8,43.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742806219949,7.09398,2087.9,2087.8,44.92902]
["bitfinex-derivatives","ETHF0:USTF0",1742806220149,7.09398,2087.9,2087.8,43.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742806221352,7.09398,2087.9,2087.8,44.92902]
["bitfinex-derivatives","ETHF0:USTF0",1742806222346,7.09398,2087.9,2087.8,43.9711]
["bitfinex-derivatives","ETHF0:USTF0",1742806223448,10.26898,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806223653,0.95797,2087.7,2087.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1742806224349,7.22077,2087.7,2087.6,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1742806225753,0.95806,2087.5,2087.4,43.78640701]
["bitfinex-derivatives","ETHF0:USTF0",1742806225960,0.95806,2087.5,2087.4,40.80000701]
["bitfinex-derivatives","ETHF0:USTF0",1742806226352,0.95806,2087.5,2087.4,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806226760,0.95805,2087.6,2087.5,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742806227060,0.95805,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742806227247,0.95805,2087.6,2087.5,6.95776]
["bitfinex-derivatives","ETHF0:USTF0",1742806227644,0.95805,2087.6,2087.5,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742806227849,3.89621,2087.6,2087.5,5.9997]
["bitfinex-derivatives","ETHF0:USTF0",1742806229151,0.95801,2087.6,2087.5,6.95776]
["bitfinex-derivatives","ETHF0:USTF0",1742806229662,4.1658,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742806229958,4.1658,2087.7,2087.6,7.21181]
["bitfinex-derivatives","ETHF0:USTF0",1742806230957,3.2078,2087.7,2087.6,7.21181]
["bitfinex-derivatives","ETHF0:USTF0",1742806231551,3.2078,2087.7,2087.6,48.01181]
["bitfinex-derivatives","ETHF0:USTF0",1742806233159,0.95766,2088.4,2087.6,54.34384]
["bitfinex-derivatives","ETHF0:USTF0",1742806233350,0.95774,2088.3,2088.2,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742806233547,4.07504,2088.3,2088.2,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742806233947,4.07504,2088.3,2088.2,4.08258]
["bitfinex-derivatives","ETHF0:USTF0",1742806234858,4.07504,2088.3,2088.2,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1742806235762,4.07504,2088.3,2088.2,4.08264]
["bitfinex-derivatives","ETHF0:USTF0",1742806235953,0.95774,2088.3,2088.2,4.08264]
["bitfinex-derivatives","ETHF0:USTF0",1742806236651,3.91848,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742806236853,0.95768,2088.4,2088.3,4.08259]
["bitfinex-derivatives","ETHF0:USTF0",1742806239180,8.85288307,2088.7,2088.3,5.51903]
["bitfinex-derivatives","ETHF0:USTF0",1742806239376,0.95765,2088.5,2088.4,7.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742806239581,0.95765,2088.5,2088.4,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1742806239780,0.95765,2088.5,2088.4,44.8228]
["bitfinex-derivatives","ETHF0:USTF0",1742806240880,4.14465,2088.5,2088.4,43.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742806241081,4.14465,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806241282,0.95769,2088.3,2088.2,7.27384]
["bitfinex-derivatives","ETHF0:USTF0",1742806242078,4.14467,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742806242579,0.95767,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742806243081,9.81039307,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806243482,12.95649307,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806243981,9.81039307,2088.7,2088.6,4.06586]
["bitfinex-derivatives","ETHF0:USTF0",1742806245579,9.81039307,2088.7,2088.6,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742806245781,0.95756,2088.6,2088.5,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742806245982,7.29636,2088.6,2088.5,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742806246175,9.81041307,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806246979,8.85288307,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806247276,9.81039307,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806247478,12.85979307,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806248682,0.95756,2088.6,2088.5,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742806248983,4.00696,2088.6,2088.5,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742806249787,4.00696,2088.6,2088.5,3.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742806250180,4.00696,2088.6,2088.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742806250880,0.95756,2088.6,2088.5,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742806251282,12.78283307,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742806251586,12.78283307,2088.7,2088.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1742806251787,9.81043307,2088.7,2088.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1742806252585,8.85288307,2088.7,2088.6,7.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742806252790,9.81039307,2088.7,2088.6,7.28796]
["bitfinex-derivatives","ETHF0:USTF0",1742806253884,9.81039307,2088.7,2088.6,4.14796]
["bitfinex-derivatives","ETHF0:USTF0",1742806255488,9.81039307,2088.7,2088.6,3.1904]
["bitfinex-derivatives","ETHF0:USTF0",1742806255692,0.95756,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806255990,7.14276,2088.6,2088.5,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742806256888,5.994,2089.0,2088.6,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742806257093,5.994,2089.0,2088.9,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742806257094,0.95742,2089.0,2088.9,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742806257597,0.95742,2089.0,2088.9,3.84466]
["bitfinex-derivatives","ETHF0:USTF0",1742806258286,0.00719701,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742806258492,0.96447701,2089.2,2089.1,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742806258694,0.00719701,2089.2,2089.1,7.30413]
["bitfinex-derivatives","ETHF0:USTF0",1742806258892,0.00719701,2089.2,2089.1,54.17453]
["bitfinex-derivatives","ETHF0:USTF0",1742806260502,10.18361,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742806260795,4.16481,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742806261687,0.00717789,2090.0,2089.7,3.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742806261892,0.96410789,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742806262203,0.96410789,2090.0,2089.9,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742806262492,0.96410789,2090.0,2089.9,44.89716]
["bitfinex-derivatives","ETHF0:USTF0",1742806262697,0.96410789,2090.0,2089.9,43.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742806263002,0.96410789,2090.0,2089.9,44.89716]
["bitfinex-derivatives","ETHF0:USTF0",1742806263208,0.00717789,2090.0,2089.9,47.39716]
["bitfinex-derivatives","ETHF0:USTF0",1742806263510,23.741,2094.0,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806263695,46.26,2094.2,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806263696,0.95596,2092.2,2092.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806263896,3.2078,2093.3,2092.2,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742806263897,2.38903,2092.9,2092.2,2.38978]
["bitfinex-derivatives","ETHF0:USTF0",1742806264102,4.1642,2093.2,2092.3,3.1402]
["bitfinex-derivatives","ETHF0:USTF0",1742806264398,0.95549,2093.2,2093.1,4.16329]
["bitfinex-derivatives","ETHF0:USTF0",1742806264596,6.05219,2093.6,2092.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1742806264789,0.95568,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806265292,0.95572,2092.6,2092.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806265604,0.95572,2092.6,2091.1,46.87550632]
["bitfinex-derivatives","ETHF0:USTF0",1742806265605,0.95623,2091.5,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806265896,2.39035,2091.7,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806266097,4.02517,2091.7,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806266400,0.95627,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806266693,0.95627,2091.4,2091.2,3.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742806266694,0.95636,2091.2,2091.1,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806266895,3.069,2091.3,2091.1,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806267197,0.00717789,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742806267902,0.96335789,2091.6,2091.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742806268397,0.96335789,2091.6,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806268398,0.00717789,2091.6,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806268598,0.9565,2090.9,2090.8,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742806268898,0.95664,2090.6,2090.5,3.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742806269090,0.95668,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806269396,5.4135,2090.8,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806269397,3.0221,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742806269603,0.95655,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806269804,0.95664,2090.6,2090.5,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742806270703,0.95656,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742806270898,0.9566,2090.7,2090.6,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1742806271094,0.95658,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742806271299,0.95659,2090.7,2090.6,4.16441]
["bitfinex-derivatives","ETHF0:USTF0",1742806271499,0.95659,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806272908,0.95673,2090.4,2090.3,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742806273207,0.95678,2090.3,2090.2,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806273402,3.98918,2090.3,2090.2,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806273996,10.97798,2090.3,2090.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806275405,7.19698,2090.3,2090.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806276907,3.98918,2090.3,2090.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806277902,10.97198,2090.3,2090.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806278206,14.17478,2090.3,2090.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806278401,0.95696,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806279008,4.06086,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806281105,0.95705,2089.7,2089.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806281406,7.92685,2089.7,2089.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806281611,0.95746,2088.8,2088.7,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742806281803,0.95746,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806282000,0.95746,2088.8,2088.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806282709,0.95746,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806283299,0.95746,2088.8,2088.5,3.21497789]
["bitfinex-derivatives","ETHF0:USTF0",1742806283300,0.95756,2088.6,2088.5,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806283497,4.16536,2088.6,2088.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742806283803,4.16536,2088.6,2088.5,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1742806284007,7.09096,2088.6,2088.5,40.80000789]
["bitfinex-derivatives","ETHF0:USTF0",1742806284211,6.1334,2088.6,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806284409,6.1334,2088.6,2087.9,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1742806284410,0.95783,2088.0,2087.9,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1742806284710,0.95763,2088.5,2088.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742806284898,0.95769,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742806285304,0.95769,2088.4,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806285798,0.95769,2088.4,2088.3,41.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742806286209,0.95715,2089.6,2089.5,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742806286402,4.04092,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742806286707,2.39288,2089.5,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806286904,0.95723,2089.3,2089.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1742806287216,0.95728,2089.2,2089.1,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742806287512,4.04108,2089.2,2089.1,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742806287713,4.04108,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806288118,4.04108,2089.2,2089.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806288409,0.95733,2089.1,2089.0,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806288717,3.0466,2089.1,2089.0,0.96454789]
["bitfinex-derivatives","ETHF0:USTF0",1742806288902,4.00393,2089.1,2089.0,0.96454789]
["bitfinex-derivatives","ETHF0:USTF0",1742806289302,3.0466,2089.1,2089.0,0.96454789]
["bitfinex-derivatives","ETHF0:USTF0",1742806289500,0.95726,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742806290311,0.95728,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742806290509,0.95728,2089.3,2089.2,41.75724]
["bitfinex-derivatives","ETHF0:USTF0",1742806290712,0.95728,2089.3,2089.2,44.89364]
["bitfinex-derivatives","ETHF0:USTF0",1742806290917,0.95728,2089.3,2089.2,41.75724]
["bitfinex-derivatives","ETHF0:USTF0",1742806291219,0.95728,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806291802,0.95728,2089.3,2089.2,41.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742806292008,0.95728,2089.3,2089.2,44.83578]
["bitfinex-derivatives","ETHF0:USTF0",1742806292306,3.0466,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742806292614,4.00379,2089.4,2089.3,4.03573]
["bitfinex-derivatives","ETHF0:USTF0",1742806292813,0.00717789,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742806293022,0.00717789,2089.5,2089.4,7.24349]
["bitfinex-derivatives","ETHF0:USTF0",1742806293321,0.00717789,2089.5,2089.4,48.04349]
["bitfinex-derivatives","ETHF0:USTF0",1742806295625,0.00717789,2089.5,2089.4,48.70187439]
["bitfinex-derivatives","ETHF0:USTF0",1742806296526,0.95698,2089.9,2089.8,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742806296722,2.9588,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742806297027,47.21078,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742806297228,6.3672,2090.6,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806297531,0.95676,2090.4,2090.3,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742806298830,3.91549,2090.5,2090.1,11.67230789]
["bitfinex-derivatives","ETHF0:USTF0",1742806299022,3.91548,2090.5,2090.4,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1742806299332,0.95673,2090.4,2090.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1742806299535,3.85873,2090.4,2090.3,10.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742806300129,2.39879789,2090.6,2090.3,10.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742806300130,0.00717789,2090.6,2090.3,47.8178]
["bitfinex-derivatives","ETHF0:USTF0",1742806300330,0.96382789,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742806301129,0.95668,2090.5,2090.4,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742806301432,0.95668,2090.5,2090.4,7.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742806301630,3.30778,2090.5,2090.4,7.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742806302026,0.95668,2090.5,2090.4,7.76443]
["bitfinex-derivatives","ETHF0:USTF0",1742806302425,0.96385789,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742806302627,0.96385789,2090.6,2090.5,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742806303433,0.96385789,2090.6,2090.5,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742806303631,0.96381789,2090.6,2090.5,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742806303835,0.00717789,2090.6,2090.5,3.24528]
["bitfinex-derivatives","ETHF0:USTF0",1742806304032,0.00717789,2090.6,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806304337,0.00717789,2090.6,2090.3,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742806304338,0.95673,2090.4,2090.3,6.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742806304533,0.95673,2090.4,2090.3,7.94758]
["bitfinex-derivatives","ETHF0:USTF0",1742806304931,0.95672,2090.5,2090.4,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742806305135,3.35972,2090.5,2090.4,3.22988]
["bitfinex-derivatives","ETHF0:USTF0",1742806305930,0.95672,2090.5,2090.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742806306136,3.35968,2090.5,2090.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1742806306535,0.95673,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806306736,0.95682,2090.2,2090.1,3.77517789]
["bitfinex-derivatives","ETHF0:USTF0",1742806307133,0.95682,2090.2,2090.1,40.80717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806307439,0.95682,2090.2,2090.0,11.4315]
["bitfinex-derivatives","ETHF0:USTF0",1742806307440,0.95701,2089.8,2089.7,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1742806307629,0.95701,2089.8,2089.7,9.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742806307829,3.2078,2090.2,2089.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742806307830,0.95705,2089.7,2089.6,3.766]
["bitfinex-derivatives","ETHF0:USTF0",1742806308033,0.95714,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806308234,0.95714,2089.5,2089.4,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742806308429,46.232,2090.1,2089.5,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742806308637,2.4019,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742806308832,0.95688,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742806309032,3.35878,2090.1,2090.0,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742806309639,3.35878,2090.1,2090.0,7.93771]
["bitfinex-derivatives","ETHF0:USTF0",1742806309836,2.4019,2090.1,2090.0,7.93771]
["bitfinex-derivatives","ETHF0:USTF0",1742806310139,2.3389,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742806310339,0.95682,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742806311137,0.95682,2090.3,2090.2,41.75679]
["bitfinex-derivatives","ETHF0:USTF0",1742806311342,4.66978,2090.5,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742806311343,0.95677,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742806311531,0.00717789,2090.6,2090.3,17.64235]
["bitfinex-derivatives","ETHF0:USTF0",1742806311729,0.95673,2090.4,2090.3,16.20713]
["bitfinex-derivatives","ETHF0:USTF0",1742806311928,0.95673,2090.4,2090.3,15.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742806312142,0.95673,2090.4,2090.3,57.00718]
["bitfinex-derivatives","ETHF0:USTF0",1742806312434,0.95673,2090.4,2090.3,56.0504]
["bitfinex-derivatives","ETHF0:USTF0",1742806312936,0.95673,2090.4,2090.3,49.8358]
["bitfinex-derivatives","ETHF0:USTF0",1742806313838,0.95673,2090.4,2090.3,46.628]
["bitfinex-derivatives","ETHF0:USTF0",1742806314442,0.95673,2090.4,2090.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742806314744,0.95673,2090.4,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806314745,0.95687,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806315040,0.95687,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806315741,3.23237,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806316939,0.95701,2089.8,2089.7,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1742806317141,0.95705,2089.7,2089.6,7.90286]
["bitfinex-derivatives","ETHF0:USTF0",1742806317344,3.39265,2089.7,2089.6,7.90286]
["bitfinex-derivatives","ETHF0:USTF0",1742806317736,0.95694,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742806317941,5.994,2090.3,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742806317942,2.4356,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742806318243,0.00717789,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742806318439,0.95668,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742806318646,0.96384789,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742806319239,0.00717789,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742806319435,0.96381789,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742806319636,0.00717789,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742806320540,2.29977789,2090.6,2090.5,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742806320841,3.25641789,2090.6,2090.5,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742806321048,2.29977789,2090.6,2090.5,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742806321638,0.00717789,2090.6,2090.5,44.86918]
["bitfinex-derivatives","ETHF0:USTF0",1742806322347,3.2078,2091.6,2090.5,47.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742806322539,2.4194,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742806322837,3.37572,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742806323041,3.37576,2091.3,2090.8,6.15133]
["bitfinex-derivatives","ETHF0:USTF0",1742806323241,3.37576,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742806323448,2.4194,2091.3,2091.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742806323654,0.95638,2091.2,2091.1,4.71637]
["bitfinex-derivatives","ETHF0:USTF0",1742806323834,0.95638,2091.2,2091.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742806324244,0.95641,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806324446,3.37581,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806325047,3.37581,2091.1,2091.0,4.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742806325242,3.37581,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806325442,3.37581,2091.1,2091.0,4.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742806325647,3.37581,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806325847,3.37581,2091.1,2091.0,4.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742806326045,3.37581,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806327251,0.95655,2090.8,2090.7,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742806327451,0.95655,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806327949,0.95668,2090.5,2090.4,7.10559]
["bitfinex-derivatives","ETHF0:USTF0",1742806328351,0.95668,2090.5,2090.4,47.90559]
["bitfinex-derivatives","ETHF0:USTF0",1742806328549,0.95668,2090.5,2090.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806329245,0.95668,2090.5,2090.4,44.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742806329445,0.95668,2090.5,2090.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806330747,0.95673,2090.4,2090.3,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806331049,3.34913,2090.4,2090.3,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806331249,4.78398,2090.3,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806331457,0.95682,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806331758,0.95701,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742806332052,0.95701,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742806332246,0.95701,2089.8,2089.7,44.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742806332447,0.95701,2089.8,2089.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806333258,0.95701,2089.8,2089.7,44.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742806333558,0.95701,2089.8,2089.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806334060,0.95701,2089.8,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806334450,46.226,2090.8,2089.8,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1742806334655,1.3093,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742806334958,0.95667,2090.6,2090.5,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742806335350,0.95667,2090.6,2090.5,41.75662]
["bitfinex-derivatives","ETHF0:USTF0",1742806335551,0.95667,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806335752,0.95667,2090.6,2090.5,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742806336055,0.95667,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806337455,1.3093,2090.7,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806337656,0.95664,2090.6,2090.5,44.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742806338049,1.3093,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742806338246,0.00717789,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742806338449,0.95652,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742806338852,0.95651,2091.0,2090.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742806339164,2.24736,2091.0,2090.9,2.14827]
["bitfinex-derivatives","ETHF0:USTF0",1742806339361,3.2078,2091.9,2090.9,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742806339564,0.95634,2091.3,2091.2,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742806339765,0.95634,2091.3,2091.2,2.14811]
["bitfinex-derivatives","ETHF0:USTF0",1742806340960,0.95634,2091.3,2091.2,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742806341158,0.00717789,2091.6,2091.2,2.39092]
["bitfinex-derivatives","ETHF0:USTF0",1742806341356,0.00717789,2091.6,2091.5,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742806341559,1.3853,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742806341862,2.3413,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742806342158,1.3853,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742806342364,1.3853,2092.0,2091.9,42.94784]
["bitfinex-derivatives","ETHF0:USTF0",1742806342961,2.3413,2092.0,2091.9,42.94784]
["bitfinex-derivatives","ETHF0:USTF0",1742806343163,1.3853,2092.0,2091.9,42.94784]
["bitfinex-derivatives","ETHF0:USTF0",1742806343461,2.3413,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806343851,0.956,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806344165,6.11567618,2092.6,2092.3,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1742806344460,7.07139618,2092.6,2092.5,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742806344659,6.11567618,2092.6,2092.5,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742806345054,6.11567618,2092.6,2092.5,9.14657]
["bitfinex-derivatives","ETHF0:USTF0",1742806345653,1.32377789,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806345864,0.00717789,2092.8,2092.5,10.58015]
["bitfinex-derivatives","ETHF0:USTF0",1742806346059,0.95571,2092.7,2092.6,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742806346264,0.96282789,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806346568,1.39197789,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742806346967,7.89e-06,2092.8,2092.7,44.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742806347968,7.89e-06,2092.8,2092.7,45.55768]
["bitfinex-derivatives","ETHF0:USTF0",1742806348268,7.89e-06,2092.8,2092.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742806348567,7.89e-06,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742806348871,7.89e-06,2092.8,2092.7,44.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742806349367,0.95563789,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806349668,0.95577,2092.5,2092.4,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742806349966,0.95582,2092.4,2092.3,0.00717789]
["bitfinex-derivatives","ETHF0:USTF0",1742806350162,0.956,2092.0,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806350367,0.956,2092.0,2091.9,8.03282]
["bitfinex-derivatives","ETHF0:USTF0",1742806350965,0.956,2092.0,2091.9,7.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742806351166,0.956,2092.0,2091.9,8.2659]
["bitfinex-derivatives","ETHF0:USTF0",1742806351363,2.38996,2092.1,2091.7,4.52867789]
["bitfinex-derivatives","ETHF0:USTF0",1742806351571,0.95609,2091.8,2091.7,0.66667789]
["bitfinex-derivatives","ETHF0:USTF0",1742806351768,0.95609,2091.8,2091.7,1.62281789]
["bitfinex-derivatives","ETHF0:USTF0",1742806352072,3.862,2092.3,2091.7,1.62281789]
["bitfinex-derivatives","ETHF0:USTF0",1742806352073,3.862,2092.3,2091.8,2.39023]
["bitfinex-derivatives","ETHF0:USTF0",1742806352375,0.95571,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806352565,0.95577,2092.6,2092.5,4.16356]
["bitfinex-derivatives","ETHF0:USTF0",1742806353074,1.3213,2092.7,2092.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742806353075,0.95577,2092.5,2092.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742806353274,2.27707,2092.5,2092.4,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1742806354075,2.27707,2092.5,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806354076,0.95582,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806354263,2.27712,2092.4,2092.3,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742806354578,0.95591,2092.2,2092.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1742806354773,0.95591,2092.2,2092.1,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1742806354979,2.27721,2092.2,2092.1,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1742806355270,2.27721,2092.2,2092.1,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1742806355474,1.3213,2092.2,2092.1,4.81295]
["bitfinex-derivatives","ETHF0:USTF0",1742806355672,1.3213,2092.2,2092.1,2.14615]
["bitfinex-derivatives","ETHF0:USTF0",1742806355972,2.27721,2092.2,2092.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742806356172,0.956,2092.0,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806356476,0.95579,2092.5,2092.1,2.38989]
["bitfinex-derivatives","ETHF0:USTF0",1742806356677,0.95581,2092.5,2092.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742806356871,0.95575,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742806357072,2.23265,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742806357284,2.23265,2092.6,2092.5,41.75574]
["bitfinex-derivatives","ETHF0:USTF0",1742806357467,7.89e-06,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806357667,1.27690789,2092.8,2092.7,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1742806357876,7.89e-06,2092.8,2092.7,4.82068]
["bitfinex-derivatives","ETHF0:USTF0",1742806358077,7.89e-06,2092.8,2092.7,45.62068]
["bitfinex-derivatives","ETHF0:USTF0",1742806359167,7.89e-06,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742806359372,2.23843789,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806360375,2.23843789,2092.8,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806360376,0.95568,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806360570,0.95568,2092.7,2092.4,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742806360571,0.95577,2092.5,2092.4,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742806360765,0.95577,2092.5,2092.4,45.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742806360971,0.95577,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806361875,0.95568789,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806362171,7.89e-06,2092.8,2092.7,8.03748]
["bitfinex-derivatives","ETHF0:USTF0",1742806362470,7.89e-06,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806362471,0.95563789,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806362672,0.95572,2092.6,2092.5,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742806362873,7.89e-06,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806363076,1.26800789,2092.8,2092.7,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1742806363671,2.22363789,2092.8,2092.7,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1742806363870,2.22363789,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806364266,0.95516,2093.9,2093.8,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742806364573,3.2078,2094.6,2093.9,2.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742806364787,2.38692,2094.7,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806364972,0.95504,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806365275,4.77454,2094.4,2093.5,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742806365276,7.2508,2094.4,2093.5,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742806365581,2.38775,2094.0,2093.7,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806365778,0.95518,2093.8,2093.7,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806365969,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806366771,6.75665,2093.7,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806366772,3.67969,2093.7,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806366978,3.0712,2094.1,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742806367269,3.0712,2094.1,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742806367270,0.95514,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742806367766,0.95514,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806368580,3.2078,2095.6,2094.0,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1742806368780,1.3296,2095.4,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806368974,1.3296,2095.4,2094.1,1.54551402]
["bitfinex-derivatives","ETHF0:USTF0",1742806368975,3.2078,2095.3,2094.7,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742806369172,1.3296,2095.2,2094.7,7.3738]
["bitfinex-derivatives","ETHF0:USTF0",1742806369366,1.3296,2095.2,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806369367,7.3236,2095.2,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806369565,0.9548,2094.7,2094.5,2.38715]
["bitfinex-derivatives","ETHF0:USTF0",1742806369765,2.28441,2094.6,2094.5,0.96202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806369980,0.95477,2094.8,2094.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742806370278,0.95477,2094.8,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806370279,0.95481,2094.6,2094.5,0.96197042]
["bitfinex-derivatives","ETHF0:USTF0",1742806370480,0.95481,2094.6,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806370977,3.71651,2094.8,2094.5,41.76196042]
["bitfinex-derivatives","ETHF0:USTF0",1742806371166,1.3296,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742806371372,1.3296,2094.8,2094.7,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1742806371568,2.28432,2094.8,2094.7,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1742806371779,2.28432,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806371976,2.28432,2094.8,2094.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806372274,2.28432,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806372477,0.95499,2094.2,2094.1,7.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742806372675,0.95499,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806373178,0.95498,2094.3,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806373372,2.33258,2094.3,2094.2,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742806374069,0.95499,2094.2,2094.1,8.37381]
["bitfinex-derivatives","ETHF0:USTF0",1742806374271,2.31319,2094.2,2094.1,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742806374668,0.95504,2094.1,2094.0,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806374871,2.31324,2094.1,2094.0,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806376378,0.95513,2093.9,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806376574,2.38797,2093.8,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806376775,0.95527,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806377079,2.38784,2093.9,2093.2,8.36025]
["bitfinex-derivatives","ETHF0:USTF0",1742806377080,0.95541,2093.3,2093.2,8.36025]
["bitfinex-derivatives","ETHF0:USTF0",1742806377270,0.95541,2093.3,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806377876,0.95549,2093.2,2093.1,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742806378066,0.95542,2093.4,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742806378266,0.00716042,2093.5,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742806378267,0.00716042,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742806378680,0.95536,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806379581,2.28136,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806380182,0.9555,2093.1,2093.0,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806380579,0.9555,2093.1,2093.0,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806380882,0.9555,2093.1,2093.0,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806381179,0.95563,2092.8,2092.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806382485,0.95563,2092.8,2092.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806382486,0.95572,2092.6,2092.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806382784,0.95582,2092.4,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806382982,0.95582,2092.4,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806382983,0.95595,2092.1,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806383286,5.994,2092.6,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806383488,0.95578,2092.6,2092.5,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806383684,0.9557,2092.7,2092.6,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806383984,0.95577,2092.6,2092.5,4.16353]
["bitfinex-derivatives","ETHF0:USTF0",1742806384589,0.95577,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806385977,0.95586,2092.3,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806389278,5.994,2092.7,2092.4,2.38945]
["bitfinex-derivatives","ETHF0:USTF0",1742806389484,8.23891,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806389891,8.23891,2092.7,2092.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806390883,2.24491,2092.7,2092.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806391883,0.95582,2092.4,2092.3,7.3618]
["bitfinex-derivatives","ETHF0:USTF0",1742806392484,0.95582,2092.4,2092.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806394387,1.2918,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742806394388,2.24759,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742806394695,0.95582,2092.4,2092.3,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742806394892,2.24762,2092.4,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806395188,2.24762,2092.4,2092.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806395990,2.24762,2092.4,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806398493,0.95595,2092.1,2092.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806400985,0.95595,2092.1,2092.0,44.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742806401190,0.95595,2092.1,2092.0,46.17517]
["bitfinex-derivatives","ETHF0:USTF0",1742806401996,2.22234,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806402290,0.6816,2092.5,2092.0,45.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742806402291,0.9558,2092.5,2092.4,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742806402494,2.3454,2092.5,2092.4,4.16358]
["bitfinex-derivatives","ETHF0:USTF0",1742806402697,2.3454,2092.5,2092.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806408200,0.96277042,2092.9,2092.6,2.38932]
["bitfinex-derivatives","ETHF0:USTF0",1742806408400,1.3352,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806408591,1.3352,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742806408592,2.29088,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742806408992,2.29088,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806410999,5.994,2093.9,2092.6,10.88953106]
["bitfinex-derivatives","ETHF0:USTF0",1742806411293,1.3382,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742806411493,1.3382,2093.6,2093.5,41.75531]
["bitfinex-derivatives","ETHF0:USTF0",1742806411687,1.3382,2093.6,2093.5,42.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742806412396,2.29347,2093.6,2093.5,42.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742806412898,1.3382,2093.6,2093.5,42.96651]
["bitfinex-derivatives","ETHF0:USTF0",1742806413702,0.00716042,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742806414000,0.00716042,2093.8,2093.7,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1742806414702,0.96234042,2093.8,2093.7,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1742806414997,0.96234042,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806415600,4.078,2094.3,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806415601,5.994,2094.7,2093.7,48.1148]
["bitfinex-derivatives","ETHF0:USTF0",1742806415899,0.6435,2094.7,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742806416101,6.64239911,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742806416399,0.95461,2095.1,2095.0,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1742806416597,0.95463,2095.0,2094.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742806416796,0.95468,2094.9,2094.8,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806417205,0.95468,2094.9,2094.8,4.16968042]
["bitfinex-derivatives","ETHF0:USTF0",1742806417503,0.95468,2094.9,2094.8,44.01496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806417697,15.8678,2094.9,2094.2,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1742806417890,15.8678,2094.9,2094.1,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742806417891,0.95504,2094.2,2094.1,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742806418202,0.95503,2094.2,2094.1,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742806418603,0.95503,2094.2,2094.1,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742806418905,0.95503,2094.2,2093.9,5.59555]
["bitfinex-derivatives","ETHF0:USTF0",1742806418906,0.95509,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806419200,10.7692,2094.2,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806419201,1.2804,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742806419408,2.23544,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742806419601,0.95504,2094.1,2094.0,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742806420105,2.26794,2094.1,2094.0,2.21579]
["bitfinex-derivatives","ETHF0:USTF0",1742806420498,2.26794,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742806420693,0.95509,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806420899,1.3129,2094.1,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806420900,0.95507,2094.1,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806421093,0.95509,2094.1,2094.0,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1742806421294,0.95509,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806422004,0.95509,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806422308,0.95509,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806424006,6.94909,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806424202,0.00716042,2094.2,2093.9,5.60276042]
["bitfinex-derivatives","ETHF0:USTF0",1742806424403,0.00716042,2094.2,2093.9,4.17007042]
["bitfinex-derivatives","ETHF0:USTF0",1742806424404,0.95509,2094.0,2093.9,4.17007042]
["bitfinex-derivatives","ETHF0:USTF0",1742806424598,0.95509,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806425000,6.94909,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806425402,8.30659,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806427598,12.45259,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806429310,8.30659,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806429910,8.30659,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806430105,8.30659,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806432321,8.30659,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806432706,8.30659,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806432910,8.30659,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806433114,7.3515,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806433307,8.30659,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806433709,6.94909,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806434110,5.994,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806434514,5.994,2094.0,2093.9,4.84069042]
["bitfinex-derivatives","ETHF0:USTF0",1742806434715,6.94909,2094.0,2093.9,4.84069042]
["bitfinex-derivatives","ETHF0:USTF0",1742806434918,5.994,2094.0,2093.9,4.84069042]
["bitfinex-derivatives","ETHF0:USTF0",1742806435621,0.95506,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742806435811,0.95506,2094.1,2094.0,2.27689]
["bitfinex-derivatives","ETHF0:USTF0",1742806436012,0.95509,2094.0,2093.9,4.84065042]
["bitfinex-derivatives","ETHF0:USTF0",1742806436221,2.21939,2094.0,2093.9,4.84065042]
["bitfinex-derivatives","ETHF0:USTF0",1742806436430,2.21939,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806438023,2.21939,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806438214,2.21939,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806439313,2.21939,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806439516,2.21939,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806440016,2.21939,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806440324,2.21939,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806441018,1.2643,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806441218,2.21939,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806442420,2.21939,2094.0,2093.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806442621,2.21939,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806443219,1.2643,2094.0,2093.9,4.17009042]
["bitfinex-derivatives","ETHF0:USTF0",1742806443424,0.00716042,2094.2,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742806443719,0.00716042,2094.2,2094.1,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742806444023,2.25595042,2094.2,2094.1,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742806445022,0.95509,2094.1,2094.0,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742806445516,2.24889,2094.1,2094.0,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742806446012,1.2938,2094.1,2094.0,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1742806446519,0.00716042,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742806446927,5.994,2094.9,2094.5,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742806447222,48.53659,2095.0,2094.5,2.38712]
["bitfinex-derivatives","ETHF0:USTF0",1742806447223,47.10463,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742806447624,48.42103,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742806448824,47.4664,2095.0,2094.9,5.43218]
["bitfinex-derivatives","ETHF0:USTF0",1742806449023,0.00716042,2095.2,2094.9,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742806449229,0.96173042,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742806449429,2.27813042,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742806450219,1.32356042,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742806450621,2.27810042,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742806450820,1.32356042,2095.2,2095.1,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742806451021,0.00716042,2095.2,2095.1,2.25538]
["bitfinex-derivatives","ETHF0:USTF0",1742806451722,48.3949,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742806451920,48.3949,2095.6,2095.5,41.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742806452315,47.4405,2095.6,2095.5,43.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742806452522,46.145,2095.6,2095.5,43.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742806452829,47.09936,2095.6,2095.5,43.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742806453021,1.30266042,2095.8,2095.5,43.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742806453022,0.00716042,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742806453225,0.00716042,2095.8,2095.3,2.39335042]
["bitfinex-derivatives","ETHF0:USTF0",1742806453226,1.30716042,2095.8,2095.3,2.39335042]
["bitfinex-derivatives","ETHF0:USTF0",1742806453532,0.95439,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806453721,0.95439,2095.6,2095.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1742806454219,0.95439,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806454422,2.38599,2095.6,2095.3,1.37836042]
["bitfinex-derivatives","ETHF0:USTF0",1742806454631,0.95445,2095.4,2095.3,2.33283042]
["bitfinex-derivatives","ETHF0:USTF0",1742806454839,0.95445,2095.4,2095.3,1.37836042]
["bitfinex-derivatives","ETHF0:USTF0",1742806455025,0.95445,2095.4,2095.3,0.96165042]
["bitfinex-derivatives","ETHF0:USTF0",1742806455225,0.95445,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806455433,0.95445,2095.4,2095.3,0.96165042]
["bitfinex-derivatives","ETHF0:USTF0",1742806455631,0.95445,2095.4,2095.3,2.33285042]
["bitfinex-derivatives","ETHF0:USTF0",1742806455834,2.25445,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742806456235,0.95445,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806456433,2.21895,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806457234,2.21895,2095.4,2095.3,0.96165042]
["bitfinex-derivatives","ETHF0:USTF0",1742806457540,2.21895,2095.4,2095.3,2.28565042]
["bitfinex-derivatives","ETHF0:USTF0",1742806458428,2.21895,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806458631,2.21895,2095.4,2095.3,3.46165042]
["bitfinex-derivatives","ETHF0:USTF0",1742806458838,0.95443,2095.6,2095.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806459136,2.25703,2095.6,2095.5,4.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742806459334,0.96144042,2095.8,2095.5,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742806459635,2.26404042,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742806459830,1.30976042,2095.8,2095.7,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742806460233,0.95409,2096.3,2095.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1742806460428,0.95412,2096.2,2096.1,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1742806460629,2.38554,2096.0,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806460833,0.95436,2095.6,2095.5,5.51518]
["bitfinex-derivatives","ETHF0:USTF0",1742806461234,0.97888233,2095.6,2095.5,4.16218]
["bitfinex-derivatives","ETHF0:USTF0",1742806461535,0.95445,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806462427,2.33466938,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806462829,8.32866938,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806463030,0.04911938,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742806463337,0.04911938,2095.4,2095.3,41.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742806463528,0.9544,2095.6,2095.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806463724,2.2855,2095.6,2095.5,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742806464026,2.28546,2095.6,2095.5,5.47436]
["bitfinex-derivatives","ETHF0:USTF0",1742806464537,2.28546,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806464736,2.95676,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806465829,2.95676,2095.6,2095.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1742806466038,2.95676,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806466238,2.95676,2095.6,2095.5,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1742806466535,2.95676,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806467734,0.95445,2095.4,2095.3,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806468238,6.94845,2095.4,2095.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806468435,0.95468,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806468730,0.95468,2094.9,2094.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806469037,6.94868,2094.9,2094.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806469233,0.95481,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806469435,0.97933727,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806469935,0.9549,2094.4,2094.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806470430,1.00396317,2094.4,2094.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806470630,1.00396317,2094.4,2094.3,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806471036,1.68646317,2094.4,2094.3,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806471331,1.68646317,2094.4,2094.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806471332,56.30346317,2094.4,2094.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806471642,56.30346317,2094.4,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806471643,0.95509,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806472231,2.21229,2094.0,2093.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806472537,8.20629,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806472739,0.95531,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742806473040,0.95531,2093.5,2093.4,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742806473340,1.2572,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742806473537,0.95521,2093.8,2093.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742806473733,1.02067029,2093.8,2093.7,5.51988]
["bitfinex-derivatives","ETHF0:USTF0",1742806475141,1.02067029,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806475933,1.02067029,2093.8,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806475934,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806476345,2.30961,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806476638,2.30961,2093.5,2093.3,0.96254042]
["bitfinex-derivatives","ETHF0:USTF0",1742806476639,0.95536,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806476835,2.37512029,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806477630,2.39965619,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806478237,2.39965619,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806478436,2.39965619,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806478637,2.42419209,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806479137,9.67699209,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806479739,11.64238058,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806480038,4.69302058,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806480231,2.44058058,2093.4,2093.3,4.17037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806480637,1.48522058,2093.4,2093.3,44.97037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806480831,2.44058058,2093.4,2093.3,44.97037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806481037,2.44058058,2093.4,2093.3,44.01496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806481346,2.44058058,2093.4,2093.3,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806481844,1.48522058,2093.4,2093.3,44.97037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806482046,2.44058058,2093.4,2093.3,44.97037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806482446,2.44058058,2093.4,2093.3,44.01496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806482638,2.44058058,2093.4,2093.3,44.97037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806482843,2.44058058,2093.4,2093.3,44.01496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806483239,2.44058058,2093.4,2093.3,44.97037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806483648,2.44058058,2093.4,2093.3,44.01496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806483850,2.44058058,2093.4,2093.3,44.97037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806484250,2.44058058,2093.4,2093.3,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806484953,2.44058058,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806485145,2.44058058,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806485345,2.46511895,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806486158,8.45911895,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806486455,8.48365732,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806487244,10.98365732,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806487649,11.00004087,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806488556,8.50004087,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806489255,8.50004087,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806489256,7.54468087,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806489456,8.50004087,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806491363,2.50604087,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806493365,5.994,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742806493568,46.8516,2094.4,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742806493768,1.3764,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742806493962,1.3764,2094.3,2094.2,5.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742806494162,0.95504,2094.2,2094.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742806494467,0.95504,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806494664,0.97957183,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806494871,0.97957183,2094.2,2094.1,41.75504]
["bitfinex-derivatives","ETHF0:USTF0",1742806495568,0.97957183,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806496068,1.00410279,2094.2,2094.1,41.75504]
["bitfinex-derivatives","ETHF0:USTF0",1742806496268,1.00410279,2094.2,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806496473,0.04906279,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806496673,0.95518,2093.8,2093.7,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1742806497064,1.02064116,2093.8,2093.7,2.31459]
["bitfinex-derivatives","ETHF0:USTF0",1742806497771,0.95536,2093.5,2093.4,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1742806498267,1.02082116,2093.5,2093.4,43.11473]
["bitfinex-derivatives","ETHF0:USTF0",1742806498462,1.02082116,2093.5,2093.4,43.11476]
["bitfinex-derivatives","ETHF0:USTF0",1742806499275,1.02082116,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742806499572,0.95536,2093.4,2093.3,4.17037042]
["bitfinex-derivatives","ETHF0:USTF0",1742806499772,2.31696,2093.4,2093.3,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806499973,2.31696,2093.4,2093.3,0.96257042]
["bitfinex-derivatives","ETHF0:USTF0",1742806500169,2.38242116,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806501270,6.32842116,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806501473,7.00612116,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806502275,0.95567,2092.8,2092.7,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806502577,0.95563,2092.9,2092.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742806502769,1.04564803,2092.9,2092.8,41.75558]
["bitfinex-derivatives","ETHF0:USTF0",1742806503774,0.09001803,2092.9,2092.8,48.18458]
["bitfinex-derivatives","ETHF0:USTF0",1742806504075,0.00716042,2093.1,2093.0,0.8409651]
["bitfinex-derivatives","ETHF0:USTF0",1742806504277,0.00716042,2093.1,2093.0,4.0487651]
["bitfinex-derivatives","ETHF0:USTF0",1742806504662,0.00716042,2093.1,2093.0,44.8487651]
["bitfinex-derivatives","ETHF0:USTF0",1742806505168,0.02350697,2093.1,2093.0,44.8487651]
["bitfinex-derivatives","ETHF0:USTF0",1742806506466,0.97900697,2093.1,2093.0,44.8487651]
["bitfinex-derivatives","ETHF0:USTF0",1742806507575,0.02350697,2093.1,2093.0,44.8487651]
["bitfinex-derivatives","ETHF0:USTF0",1742806507871,0.97900697,2093.1,2093.0,44.8487651]
["bitfinex-derivatives","ETHF0:USTF0",1742806508580,0.97900697,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806508879,0.97900697,2093.1,2092.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742806508880,0.95554,2093.0,2092.9,2.28318]
["bitfinex-derivatives","ETHF0:USTF0",1742806509067,2.30508655,2093.0,2092.9,43.08318]
["bitfinex-derivatives","ETHF0:USTF0",1742806509464,2.30508655,2093.0,2092.9,41.75558]
["bitfinex-derivatives","ETHF0:USTF0",1742806509664,2.30508655,2093.0,2092.9,43.07848]
["bitfinex-derivatives","ETHF0:USTF0",1742806510472,0.01634655,2093.0,2092.9,43.07848]
["bitfinex-derivatives","ETHF0:USTF0",1742806510680,0.96266042,2093.1,2093.0,0.91467112]
["bitfinex-derivatives","ETHF0:USTF0",1742806510872,0.00716042,2093.1,2093.0,5.44537112]
["bitfinex-derivatives","ETHF0:USTF0",1742806511277,0.00716042,2093.1,2093.0,46.24537112]
["bitfinex-derivatives","ETHF0:USTF0",1742806511670,0.00716042,2093.1,2093.0,46.90456452]
["bitfinex-derivatives","ETHF0:USTF0",1742806511871,0.03168275,2093.1,2093.0,46.90456452]
["bitfinex-derivatives","ETHF0:USTF0",1742806512974,0.04809838,2093.1,2093.0,46.90456452]
["bitfinex-derivatives","ETHF0:USTF0",1742806514077,1.35279838,2093.1,2093.0,46.90456452]
["bitfinex-derivatives","ETHF0:USTF0",1742806514270,1.35279838,2093.1,2093.0,46.24537112]
["bitfinex-derivatives","ETHF0:USTF0",1742806514681,2.30829838,2093.1,2093.0,46.24537112]
["bitfinex-derivatives","ETHF0:USTF0",1742806514875,1.35279838,2093.1,2093.0,46.24537112]
["bitfinex-derivatives","ETHF0:USTF0",1742806515373,0.04809838,2093.1,2093.0,46.24537112]
["bitfinex-derivatives","ETHF0:USTF0",1742806515685,0.04809838,2093.1,2093.0,50.10837112]
["bitfinex-derivatives","ETHF0:USTF0",1742806516282,0.04809838,2093.1,2093.0,50.76729165]
["bitfinex-derivatives","ETHF0:USTF0",1742806516685,1.3047,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742806516880,46.159,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742806517276,47.4416,2093.6,2093.5,2.30691]
["bitfinex-derivatives","ETHF0:USTF0",1742806518485,0.96237042,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742806518879,0.95527,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742806519081,2.23787,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742806519383,0.03168769,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742806519682,0.03168769,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806519683,1.01139496,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806520378,0.95527,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742806520582,1.00432454,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742806522183,0.04905454,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742806523082,1.00432454,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742806523975,0.04905454,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742806524174,1.00432454,2093.6,2093.5,2.29078]
["bitfinex-derivatives","ETHF0:USTF0",1742806524376,1.00432454,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742806524779,0.95531,2093.5,2093.4,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742806525089,2.23761,2093.5,2093.4,4.16313]
["bitfinex-derivatives","ETHF0:USTF0",1742806525275,2.23761,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806525576,2.87311,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806525783,2.92216454,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806526281,0.95536,2093.4,2093.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806526478,5.994,2095.5,2093.4,7.933]
["bitfinex-derivatives","ETHF0:USTF0",1742806526680,0.95474,2094.8,2094.7,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742806526985,6.87057,2095.1,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806527178,0.95472,2094.8,2094.4,5.59506]
["bitfinex-derivatives","ETHF0:USTF0",1742806527378,0.95472,2094.8,2094.6,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742806527573,0.95477,2094.7,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806527778,0.95477,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742806527978,0.95481,2094.6,2094.5,41.76199042]
["bitfinex-derivatives","ETHF0:USTF0",1742806528480,0.9548,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742806528687,0.96196084,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742806530287,0.00716084,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742806530487,0.95481,2094.6,2094.5,41.76198042]
["bitfinex-derivatives","ETHF0:USTF0",1742806530681,0.95481,2094.6,2094.5,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806530881,0.96197084,2094.6,2094.5,40.80716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806531180,0.96197084,2094.6,2094.5,0.96202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806531377,0.96197084,2094.6,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806531879,0.96197084,2094.6,2094.5,0.96202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806532389,0.96197084,2094.6,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806535389,6.95597084,2094.6,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806538888,6.95597084,2094.6,2094.5,0.96202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806539491,6.95597084,2094.6,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806540796,8.33507084,2094.6,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806545394,12.12707084,2094.6,2094.5,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806546397,12.12707084,2094.6,2094.5,157.42716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806546899,12.12707084,2094.6,2094.5,158.38202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806547589,8.33507084,2094.6,2094.5,158.38202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806547985,8.33507084,2094.6,2094.5,157.42716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806548194,8.33507084,2094.6,2094.5,158.38202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806548402,8.33507084,2094.6,2094.5,157.42716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806550491,6.95597084,2094.6,2094.5,157.42716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806551299,8.92377084,2094.6,2094.5,157.42716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806554097,5.994,2094.6,2094.5,158.38202042]
["bitfinex-derivatives","ETHF0:USTF0",1742806554302,1.33406042,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742806554601,0.00716042,2094.9,2094.8,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1742806555002,0.00716042,2094.9,2094.8,5.45182]
["bitfinex-derivatives","ETHF0:USTF0",1742806555194,0.96184042,2094.9,2094.8,5.45182]
["bitfinex-derivatives","ETHF0:USTF0",1742806555598,0.96900126,2094.9,2094.8,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742806556194,0.96900126,2094.9,2094.8,5.45182]
["bitfinex-derivatives","ETHF0:USTF0",1742806556597,0.96900126,2094.9,2094.8,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742806557102,0.96900126,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806559307,0.96900126,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742806559598,0.95477,2094.8,2094.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742806559998,2.34403084,2094.8,2094.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742806560199,48.54638,2095.2,2094.9,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742806560402,0.95454,2095.3,2095.2,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742806560595,0.95448,2095.4,2095.3,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742806560800,2.33647,2095.6,2095.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806561301,0.95445,2095.4,2095.3,43.05415]
["bitfinex-derivatives","ETHF0:USTF0",1742806564504,0.95443,2095.5,2095.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742806564705,5.55056,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806564901,1.3884,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806565106,0.95431,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806565310,48.48683042,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742806565504,46.14416042,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742806567109,0.96143042,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742806567407,0.96143042,2095.8,2095.7,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742806568501,0.95431,2095.7,2095.6,5.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742806568703,2.27721,2095.7,2095.6,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742806569007,0.95445,2095.4,2095.3,160.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742806569199,0.95445,2095.4,2095.3,161.58229]
["bitfinex-derivatives","ETHF0:USTF0",1742806569395,1.3831,2095.5,2095.3,160.6278]
["bitfinex-derivatives","ETHF0:USTF0",1742806569607,0.00716042,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742806569801,0.00716042,2095.8,2095.7,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742806571715,0.00716042,2095.8,2095.7,44.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742806572114,4.2e-07,2095.8,2095.7,44.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742806572413,4.2e-07,2095.8,2095.7,47.46211]
["bitfinex-derivatives","ETHF0:USTF0",1742806573305,49.3258,2096.8,2096.6,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742806573510,0.21724839,2097.2,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806573708,3.2078,2097.7,2097.5,0.95346]
["bitfinex-derivatives","ETHF0:USTF0",1742806574004,0.95381,2096.8,2096.7,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1742806574210,3.21401506,2098.0,2096.7,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742806574402,3.21401506,2098.0,2096.5,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742806574403,0.64026042,2097.6,2097.1,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806574606,0.95363,2097.2,2097.1,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806574806,0.95363,2097.2,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806574807,0.95376,2096.9,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806575108,0.95376,2096.9,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806575109,0.9539,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806575310,0.9539,2096.6,2096.5,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742806575614,0.9539,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806575803,0.9539,2096.6,2096.5,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742806576003,0.9539,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806576409,0.95399,2096.4,2096.3,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806577108,0.95399,2096.4,2095.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742806577109,0.95417,2096.0,2095.9,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742806577414,2.38533,2096.1,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806577610,0.95417,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806577916,2.33457,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806578113,2.98437,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806578516,2.98437,2096.0,2095.9,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742806578717,2.98437,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806579412,0.95427,2095.8,2095.7,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806580013,2.32207,2095.8,2095.7,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806580417,0.95445,2095.4,2095.3,157.42]
["bitfinex-derivatives","ETHF0:USTF0",1742806580613,0.95449,2095.3,2095.2,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742806580917,0.95449,2095.3,2095.2,45.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742806581913,2.26529,2095.3,2095.2,45.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742806582111,2.26529,2095.3,2095.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806585219,0.95458,2095.1,2095.0,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806585721,0.95477,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806586221,0.95477,2094.7,2094.6,44.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742806586420,0.95477,2094.7,2094.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806586620,0.95477,2094.7,2094.6,44.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742806587126,0.95477,2094.7,2094.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806590717,0.9549,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806591020,0.9549,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742806591222,0.9549,2094.4,2094.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806592226,0.9549,2094.4,2094.3,44.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742806592427,0.9549,2094.4,2094.3,45.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742806592729,6.08713,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742806592925,5.1323,2094.6,2094.3,45.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742806593121,0.9549,2094.4,2094.3,46.24711]
["bitfinex-derivatives","ETHF0:USTF0",1742806593316,0.9549,2094.4,2094.3,45.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742806594218,0.95489,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742806594428,2.23779,2094.5,2094.4,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1742806596531,0.9549,2094.4,2094.3,201.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742806596732,2.2118,2094.4,2094.3,201.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742806598239,5.4196,2094.4,2094.3,157.42]
["bitfinex-derivatives","ETHF0:USTF0",1742806598529,7.9196,2094.4,2094.3,138.32788127]
["bitfinex-derivatives","ETHF0:USTF0",1742806598735,8.13684839,2094.4,2094.3,138.32788127]
["bitfinex-derivatives","ETHF0:USTF0",1742806599129,8.13684839,2094.4,2094.3,136.62258127]
["bitfinex-derivatives","ETHF0:USTF0",1742806599330,8.13684839,2094.4,2094.3,128.01659127]
["bitfinex-derivatives","ETHF0:USTF0",1742806599526,8.13684839,2094.4,2094.3,123.98948127]
["bitfinex-derivatives","ETHF0:USTF0",1742806599728,8.13684839,2094.4,2094.3,121.73141127]
["bitfinex-derivatives","ETHF0:USTF0",1742806600430,8.13684839,2094.4,2094.3,120.38638127]
["bitfinex-derivatives","ETHF0:USTF0",1742806600634,8.13684839,2094.4,2094.3,118.58006127]
["bitfinex-derivatives","ETHF0:USTF0",1742806600830,8.13684839,2094.4,2094.3,92.09363378]
["bitfinex-derivatives","ETHF0:USTF0",1742806601038,8.13684839,2094.4,2094.3,89.34329378]
["bitfinex-derivatives","ETHF0:USTF0",1742806601245,8.13684839,2094.4,2094.3,86.90370378]
["bitfinex-derivatives","ETHF0:USTF0",1742806601447,8.13684839,2094.4,2094.3,81.71651378]
["bitfinex-derivatives","ETHF0:USTF0",1742806601650,8.13684839,2094.4,2094.3,78.97581378]
["bitfinex-derivatives","ETHF0:USTF0",1742806601848,8.13684839,2094.4,2094.3,76.87037378]
["bitfinex-derivatives","ETHF0:USTF0",1742806602244,8.13684839,2094.4,2094.3,75.76272378]
["bitfinex-derivatives","ETHF0:USTF0",1742806602551,11.86084839,2094.4,2094.3,74.58646378]
["bitfinex-derivatives","ETHF0:USTF0",1742806603552,11.86084839,2094.4,2094.3,73.61689378]
["bitfinex-derivatives","ETHF0:USTF0",1742806603850,11.86084839,2094.4,2094.3,72.18941378]
["bitfinex-derivatives","ETHF0:USTF0",1742806604042,12.51414839,2094.4,2094.3,50.33067752]
["bitfinex-derivatives","ETHF0:USTF0",1742806604245,12.51414839,2094.4,2094.3,46.47150752]
["bitfinex-derivatives","ETHF0:USTF0",1742806604452,12.51414839,2094.4,2094.3,45.39007752]
["bitfinex-derivatives","ETHF0:USTF0",1742806604846,12.51414839,2094.4,2094.3,43.00067752]
["bitfinex-derivatives","ETHF0:USTF0",1742806605046,12.51414839,2094.4,2094.3,41.49755752]
["bitfinex-derivatives","ETHF0:USTF0",1742806605242,12.51414839,2094.4,2094.3,40.01824752]
["bitfinex-derivatives","ETHF0:USTF0",1742806605448,12.51414839,2094.4,2094.3,37.40523752]
["bitfinex-derivatives","ETHF0:USTF0",1742806605754,12.51414839,2094.4,2094.3,34.51132752]
["bitfinex-derivatives","ETHF0:USTF0",1742806606251,12.51414839,2094.4,2094.3,32.90266752]
["bitfinex-derivatives","ETHF0:USTF0",1742806606447,12.51414839,2094.4,2094.3,29.01932752]
["bitfinex-derivatives","ETHF0:USTF0",1742806606648,12.51414839,2094.4,2094.3,26.50964752]
["bitfinex-derivatives","ETHF0:USTF0",1742806606844,12.51414839,2094.4,2094.3,24.49076752]
["bitfinex-derivatives","ETHF0:USTF0",1742806607244,12.51414839,2094.4,2094.3,23.17826752]
["bitfinex-derivatives","ETHF0:USTF0",1742806607849,12.51414839,2094.4,2094.3,21.99391752]
["bitfinex-derivatives","ETHF0:USTF0",1742806608058,8.79014839,2094.4,2094.3,21.99391752]
["bitfinex-derivatives","ETHF0:USTF0",1742806608353,12.49414839,2094.4,2094.3,21.99391752]
["bitfinex-derivatives","ETHF0:USTF0",1742806609640,9.99414839,2094.4,2094.3,21.99391752]
["bitfinex-derivatives","ETHF0:USTF0",1742806609845,9.99414839,2094.4,2094.3,19.74037752]
["bitfinex-derivatives","ETHF0:USTF0",1742806610045,12.49414839,2094.4,2094.3,18.70719752]
["bitfinex-derivatives","ETHF0:USTF0",1742806610350,12.49414839,2094.4,2094.3,16.06964752]
["bitfinex-derivatives","ETHF0:USTF0",1742806610545,12.49414839,2094.4,2094.3,13.63118752]
["bitfinex-derivatives","ETHF0:USTF0",1742806610746,12.49414839,2094.4,2094.3,12.39633752]
["bitfinex-derivatives","ETHF0:USTF0",1742806612655,11.53924839,2094.4,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806612852,0.95527,2093.6,2093.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742806613043,4.64027,2093.6,2093.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742806613247,4.64027,2093.6,2093.5,2.23511]
["bitfinex-derivatives","ETHF0:USTF0",1742806613451,5.93077,2093.6,2093.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742806614155,7.3637,2093.6,2093.1,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1742806614352,7.3637,2093.6,2093.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742806614353,0.95542,2093.3,2093.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742806614553,4.63442,2093.3,2093.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742806614963,3.679,2093.3,2093.2,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742806615961,4.63441,2093.3,2093.2,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742806616251,6.00981,2093.3,2093.2,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742806616660,5.0544,2093.3,2093.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742806616960,0.9555,2093.1,2093.0,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742806617752,5.7353,2093.3,2093.0,43.10414]
["bitfinex-derivatives","ETHF0:USTF0",1742806618060,0.9555,2093.1,2093.0,43.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742806618251,5.7353,2093.3,2093.0,43.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742806618450,0.9555,2093.1,2093.0,43.1041]
["bitfinex-derivatives","ETHF0:USTF0",1742806618855,5.0544,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742806619356,1.3754,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742806619655,0.95545,2093.2,2093.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742806620061,2.33065,2093.2,2093.1,2.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742806621960,2.33065,2093.2,2093.1,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742806622365,0.95554,2093.0,2092.9,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742806622655,4.60554,2093.0,2092.9,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1742806622860,4.60554,2093.0,2092.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742806623258,5.97024,2093.0,2092.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742806623655,5.97024,2093.0,2092.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742806624256,5.97024,2093.0,2092.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742806624450,5.97024,2093.0,2092.9,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742806624766,5.97024,2093.0,2092.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742806625959,3.65,2093.0,2092.9,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742806627366,0.9555,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742806627560,4.5815,2093.1,2093.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742806627762,1.3805,2093.2,2093.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742806627967,4.5775,2093.1,2093.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742806628264,6.8298,2093.1,2093.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742806628466,7.7853,2093.1,2093.0,2.25944]
["bitfinex-derivatives","ETHF0:USTF0",1742806628661,9.0818,2093.1,2093.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742806629769,0.95563,2092.9,2092.7,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1742806629960,47.12859,2092.9,2092.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742806630164,50.74059,2092.9,2092.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742806630761,50.74059,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806631068,50.74059,2092.9,2092.8,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742806631265,49.785,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806631670,50.74059,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806633976,49.785,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806634470,49.767,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806636367,49.76344093,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806638678,49.74044093,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806640175,50.69603093,2092.9,2092.8,2.28503]
["bitfinex-derivatives","ETHF0:USTF0",1742806640479,49.74044093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806640881,52.06833093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806641082,51.11274093,2092.9,2092.6,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742806641382,1.62457,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806641574,3.01627,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806641780,5.6186,2092.8,2092.5,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742806642079,6.57427,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806642275,0.95568,2092.7,2092.6,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742806642576,1.3917,2092.7,2092.6,2.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742806642771,2.34738,2092.7,2092.6,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742806642971,1.3917,2092.7,2092.6,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742806643680,2.34738,2092.7,2092.6,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742806643875,2.34738,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806644071,1.3917,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806644274,1.3917,2092.7,2092.6,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742806646083,1.3917,2092.7,2092.6,43.13812]
["bitfinex-derivatives","ETHF0:USTF0",1742806647180,1.3917,2092.7,2092.6,2.33812]
["bitfinex-derivatives","ETHF0:USTF0",1742806647384,3.558,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806649385,46.16944093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806651374,46.16944093,2092.9,2092.7,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742806651579,0.95566,2092.8,2092.7,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742806652589,4.48666,2092.8,2092.7,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742806652986,3.531,2092.8,2092.7,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742806654591,47.12504093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806654892,50.64704093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806657692,0.95566,2092.8,2092.7,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742806658591,50.64707093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806658989,49.69144093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806659190,50.64703093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806660485,49.69144093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806660886,51.01574093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806662191,51.97133093,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742806662399,51.01574093,2092.9,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806662585,51.01574093,2092.9,2092.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742806662586,2.38952,2092.5,2092.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742806662785,4.8068,2092.4,2092.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742806662988,0.95589,2092.3,2092.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742806664286,0.95592,2092.2,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742806664487,0.95592,2092.2,2092.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742806664488,0.95589,2092.3,2092.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742806664988,2.38971,2092.3,2092.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742806665193,0.95594,2092.2,2092.1,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742806665695,2.25124,2092.2,2092.1,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742806666195,1.2953,2092.2,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806666385,49.692,2092.1,2091.8,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1742806666587,0.95602,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806666789,2.94042,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806666982,2.94042,2092.0,2091.9,41.756]
["bitfinex-derivatives","ETHF0:USTF0",1742806667187,0.00716042,2092.5,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806667388,0.00716042,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742806667588,1.32216042,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742806668094,1.32216042,2092.5,2092.1,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1742806668095,2.27796042,2092.5,2092.1,5.59759]
["bitfinex-derivatives","ETHF0:USTF0",1742806668296,4.1854,2092.4,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806668487,3.8525,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806668688,1.9597,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806668890,1.9597,2092.3,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742806669095,1.3436,2092.2,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742806669392,1.3436,2092.2,2091.9,45.5802]
["bitfinex-derivatives","ETHF0:USTF0",1742806669393,1.3436,2092.2,2091.9,43.19002]
["bitfinex-derivatives","ETHF0:USTF0",1742806669597,50.66397,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806670093,49.708,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806670493,51.0516,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806671091,51.0456,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806672499,52.00155,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806672994,51.0456,2092.1,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806673199,51.0456,2092.1,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806673200,0.95604,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806673492,0.95604,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742806673687,2.25004,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742806674593,0.95609,2091.8,2091.7,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1742806674799,6.40599,2091.8,2091.7,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1742806675792,6.40599,2091.8,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806676194,6.40599,2091.8,2091.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742806676195,0.9562,2091.6,2091.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742806676394,0.9562,2091.6,2091.4,42.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742806676602,0.9562,2091.6,2091.4,43.08617]
["bitfinex-derivatives","ETHF0:USTF0",1742806676603,4.7858,2091.5,2091.4,43.08617]
["bitfinex-derivatives","ETHF0:USTF0",1742806676888,4.7858,2091.5,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806676889,5.4508,2091.5,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806677089,5.4508,2091.5,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742806677090,2.24909,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742806677287,1.2928,2091.4,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806677490,2.24907,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742806677685,2.24907,2091.4,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806677686,0.95634,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742806677998,47.4908,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742806678194,48.44712,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742806678790,48.44715,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742806679490,47.4908,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742806679698,49.685,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742806680096,49.685,2091.3,2091.2,5.55566]
["bitfinex-derivatives","ETHF0:USTF0",1742806680687,46.198,2091.3,2091.2,5.55566]
["bitfinex-derivatives","ETHF0:USTF0",1742806681694,47.4674,2091.3,2091.2,5.55566]
["bitfinex-derivatives","ETHF0:USTF0",1742806683487,47.4674,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742806683699,47.4674,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742806683998,47.4674,2091.3,2091.1,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742806683999,0.95636,2091.2,2091.1,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742806684202,1.2694,2091.2,2091.1,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742806684901,2.22576,2091.2,2091.1,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742806685393,1.2694,2091.2,2091.1,2.32817]
["bitfinex-derivatives","ETHF0:USTF0",1742806687602,46.198,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742806688103,46.198,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742806688601,46.198,2091.3,2091.2,4.83946]
["bitfinex-derivatives","ETHF0:USTF0",1742806689401,44.86762,2091.3,2091.2,4.83946]
["bitfinex-derivatives","ETHF0:USTF0",1742806689595,38.99598,2091.3,2091.2,4.83946]
["bitfinex-derivatives","ETHF0:USTF0",1742806690100,38.99598,2091.3,2091.2,6.20996]
["bitfinex-derivatives","ETHF0:USTF0",1742806690900,38.99598,2091.3,2091.2,7.25736]
["bitfinex-derivatives","ETHF0:USTF0",1742806691401,38.99598,2091.3,2091.2,9.75736]
["bitfinex-derivatives","ETHF0:USTF0",1742806692998,38.99598,2091.3,2091.2,7.25736]
["bitfinex-derivatives","ETHF0:USTF0",1742806693898,3.455,2092.4,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806694202,3.455,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806694203,0.6555,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806694396,0.6555,2092.4,2092.2,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806694605,0.9559,2092.3,2092.2,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806694807,0.95591,2092.2,2092.1,41.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742806694996,0.6304,2092.2,2092.1,41.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742806695196,1.9415,2092.2,2092.1,41.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742806696294,1.3111,2092.2,2092.1,41.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742806696900,1.3111,2092.2,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742806697409,1.3111,2092.2,2091.9,3.21496042]
["bitfinex-derivatives","ETHF0:USTF0",1742806697599,0.956,2092.0,2091.9,0.96319042]
["bitfinex-derivatives","ETHF0:USTF0",1742806697799,4.421,2092.0,2091.9,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806697999,3.465,2092.0,2091.9,0.96320042]
["bitfinex-derivatives","ETHF0:USTF0",1742806698511,6.3864,2092.0,2091.9,0.96320042]
["bitfinex-derivatives","ETHF0:USTF0",1742806698808,5.4304,2092.0,2091.9,0.96320042]
["bitfinex-derivatives","ETHF0:USTF0",1742806699117,6.3864,2092.0,2091.9,0.96320042]
["bitfinex-derivatives","ETHF0:USTF0",1742806699408,9.5942,2092.0,2091.9,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806701300,9.5942,2092.0,2091.9,0.96320042]
["bitfinex-derivatives","ETHF0:USTF0",1742806701705,9.5942,2092.0,2091.9,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806705798,9.5942,2092.0,2091.5,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1742806705799,2.39019,2091.9,2091.4,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1742806706005,4.34119,2091.9,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806706311,0.95614,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806706615,49.637,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806706814,50.59314,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806707014,51.85004,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806709610,50.8939,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806710007,45.16877,2091.7,2091.6,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742806710211,1.974,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742806710515,1.3055,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742806711216,1.3055,2092.0,2091.9,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1742806711413,4.7245,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806711616,3.419,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806711816,3.419,2092.2,2092.1,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742806712014,4.37491,2092.2,2092.1,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1742806712221,3.419,2092.2,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806712520,3.419,2092.2,2091.7,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1742806712722,0.95604,2091.9,2091.8,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1742806712916,4.37304,2091.9,2091.8,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1742806713621,4.37304,2091.9,2091.7,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742806713622,0.95609,2091.8,2091.7,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742806713810,1.65089,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806714011,0.95614,2091.7,2091.6,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806714219,0.95615,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742806714522,3.9026,2091.8,2091.4,45.81617]
["bitfinex-derivatives","ETHF0:USTF0",1742806714723,0.95615,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742806715108,4.85872,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806715322,4.85872,2091.8,2091.4,48.20676]
["bitfinex-derivatives","ETHF0:USTF0",1742806715323,0.95615,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806717226,47.16015,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806717724,46.204,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806717921,46.204,2091.7,2091.6,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742806718628,46.8554,2091.7,2091.6,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742806720029,47.81154,2091.7,2091.6,4.16395]
["bitfinex-derivatives","ETHF0:USTF0",1742806720230,47.81154,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806720420,46.8554,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806720616,47.81154,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806721217,0.95618,2091.6,2091.5,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742806721424,0.6813,2091.6,2091.5,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742806724837,1.63748,2091.6,2091.5,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742806725035,0.6813,2091.6,2091.5,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742806727138,1.63748,2091.6,2091.5,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742806727537,0.6813,2091.6,2091.5,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742806727838,1.63748,2091.6,2091.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742806728033,1.63748,2091.6,2091.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806728034,0.6813,2091.6,2091.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806728243,0.95627,2091.4,2091.3,5.42287]
["bitfinex-derivatives","ETHF0:USTF0",1742806728435,0.95627,2091.4,2091.3,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742806728633,0.95627,2091.4,2091.3,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742806728840,0.95627,2091.4,2091.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742806729241,0.95627,2091.4,2091.3,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1742806729444,4.33226,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806729742,4.33226,2091.5,2091.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1742806731037,5.60636,2091.5,2091.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1742806731943,5.60636,2091.5,2091.4,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742806732147,5.60636,2091.5,2091.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1742806732836,4.6371,2091.5,2091.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1742806734239,5.59333,2091.5,2091.4,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1742806734649,5.59333,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806735239,3.363,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806735542,4.6176,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806736438,46.8466,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806736640,50.1996,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806738041,51.5088,2091.7,2091.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742806739844,47.5132,2091.7,2091.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742806740050,50.8562,2091.7,2091.6,2.94848]
["bitfinex-derivatives","ETHF0:USTF0",1742806740646,50.8562,2091.7,2091.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742806745243,47.5132,2091.7,2091.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742806745549,46.204,2091.7,2091.6,2.31278]
["bitfinex-derivatives","ETHF0:USTF0",1742806745954,46.204,2091.7,2091.6,4.81278]
["bitfinex-derivatives","ETHF0:USTF0",1742806747357,4.29096,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806748268,4.29096,2092.1,2092.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742806748466,3.335,2092.1,2092.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742806748970,4.7211,2092.1,2092.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742806750369,50.37169,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806750370,46.208,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806750566,46.208,2092.3,2092.2,4.16371]
["bitfinex-derivatives","ETHF0:USTF0",1742806750871,46.208,2092.3,2092.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742806750872,47.16388,2092.3,2092.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742806751067,46.208,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806751266,50.50187,2092.3,2092.1,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742806751463,49.546,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806752663,46.208,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806753261,46.208,2092.3,2092.2,4.16371]
["bitfinex-derivatives","ETHF0:USTF0",1742806753775,45.04618,2092.3,2092.2,7.71111]
["bitfinex-derivatives","ETHF0:USTF0",1742806754072,45.04618,2092.3,2092.2,48.51111]
["bitfinex-derivatives","ETHF0:USTF0",1742806754461,0.00716042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806754668,0.00716042,2092.4,2092.3,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1742806754974,0.00716042,2092.4,2092.3,6.14646]
["bitfinex-derivatives","ETHF0:USTF0",1742806756270,0.00716042,2092.4,2092.3,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1742806758570,0.96298042,2092.4,2092.3,3.64646]
["bitfinex-derivatives","ETHF0:USTF0",1742806758874,0.96298042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806759269,0.00716042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806759771,0.00716042,2092.4,2092.3,2.30796]
["bitfinex-derivatives","ETHF0:USTF0",1742806762379,0.00716042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806762771,0.00716042,2092.4,2092.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742806763476,3.33916042,2092.4,2092.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742806764567,4.10626042,2092.4,2092.3,2.28016]
["bitfinex-derivatives","ETHF0:USTF0",1742806764772,4.10626042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806765574,5.06208042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806765783,4.10626042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806766471,4.10626042,2092.4,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806766682,0.95589,2092.3,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806766986,4.10626042,2092.4,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806767171,0.95588,2092.3,2092.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742806767774,0.95588,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806768383,0.95591,2092.2,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742806768682,0.9559,2092.3,2092.2,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1742806769179,46.191,2092.3,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806769381,5.59769,2092.1,2091.7,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742806769587,0.95607,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742806769774,0.95607,2091.9,2091.8,41.75609]
["bitfinex-derivatives","ETHF0:USTF0",1742806770383,0.95607,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742806770582,0.95609,2091.8,2091.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742806770788,0.95613,2091.8,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806771287,0.95614,2091.7,2091.6,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806771486,4.27414,2091.7,2091.6,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806771878,4.27414,2091.7,2091.6,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742806773074,4.27414,2091.7,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806773485,0.95618,2091.6,2091.5,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742806773685,0.95625,2091.5,2091.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1742806773884,0.95625,2091.5,2091.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1742806774188,0.95632,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742806774393,4.2713,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742806775289,3.315,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742806775877,46.195,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806776075,1.4998,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742806776287,4.8208,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742806776581,0.95607,2091.9,2091.8,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1742806776885,0.95614,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742806777085,0.95613,2091.8,2091.5,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742806777387,0.95613,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806777588,5.59793,2091.9,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742806777781,0.95616,2091.7,2091.5,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742806777983,4.073,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742806778184,4.7776,2091.6,2091.5,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742806780087,3.319,2091.6,2091.5,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1742806780292,4.7836,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806780987,3.2078,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742806781199,3.311,2091.9,2091.8,2.21289]
["bitfinex-derivatives","ETHF0:USTF0",1742806782290,2.4139,2092.0,2091.8,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742806782495,0.00716042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806782686,0.00716042,2092.4,2092.2,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742806782889,3.32916042,2092.4,2092.0,2.38995]
["bitfinex-derivatives","ETHF0:USTF0",1742806783186,3.32916042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806783187,4.28500042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806783386,0.95588,2092.3,2092.2,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742806783586,0.95588,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742806783785,8.92651042,2092.4,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806783990,1.68691,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806784192,1.68694,2092.2,2092.0,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1742806784386,5.00425,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806787698,0.95606,2091.9,2091.7,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742806787894,0.95604,2091.9,2091.8,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742806788087,3.312,2091.9,2091.8,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742806788699,3.312,2091.9,2091.8,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742806789697,4.26804,2091.9,2091.8,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742806790090,3.312,2091.9,2091.8,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742806791293,4.26804,2091.9,2091.8,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742806791493,3.312,2091.9,2091.8,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1742806791795,4.26804,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742806792100,0.9561,2091.8,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742806792396,1.3794,2091.8,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742806792798,2.33549,2091.8,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742806793298,2.33549,2091.8,2091.7,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742806793498,1.3794,2091.8,2091.7,2.33021]
["bitfinex-derivatives","ETHF0:USTF0",1742806794100,2.33549,2091.8,2091.7,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1742806794397,1.3794,2091.8,2091.7,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1742806796100,2.33549,2091.8,2091.7,2.33024]
["bitfinex-derivatives","ETHF0:USTF0",1742806796598,2.33549,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806796796,0.95614,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806796998,2.0093,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806797797,2.96544,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806798501,2.0093,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742806800500,2.96544,2091.7,2091.5,3.02789]
["bitfinex-derivatives","ETHF0:USTF0",1742806800702,4.6107,2091.6,2091.5,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742806802704,3.289,2091.6,2091.5,3.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742806803202,3.289,2091.6,2091.5,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742806803499,0.95626,2091.5,2091.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742806803709,0.95634,2091.3,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742806803904,5.54066,2091.2,2091.1,42.0939]
["bitfinex-derivatives","ETHF0:USTF0",1742806804097,4.5843,2091.2,2091.1,43.05031]
["bitfinex-derivatives","ETHF0:USTF0",1742806804293,4.5843,2091.2,2091.1,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742806804690,3.282,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742806804894,1.3003,2091.4,2091.3,4.16412]
["bitfinex-derivatives","ETHF0:USTF0",1742806805105,4.5833,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742806805300,49.4078,2092.1,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806805504,3.286,2091.9,2091.8,2.45209]
["bitfinex-derivatives","ETHF0:USTF0",1742806805704,46.2,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806805898,46.2,2092.1,2091.9,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742806806104,1.3003,2092.0,2091.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1742806806301,46.2,2092.1,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806806603,47.575,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806807204,46.2,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742806807398,1.38216042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806808200,1.38216042,2092.4,2092.3,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1742806808201,0.00716042,2092.4,2092.3,1.71896]
["bitfinex-derivatives","ETHF0:USTF0",1742806809002,0.00716042,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806811513,46.208,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806812101,46.208,2092.7,2092.6,1.71072]
["bitfinex-derivatives","ETHF0:USTF0",1742806819713,46.208,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806819915,47.88178,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806820502,46.9261,2092.7,2092.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742806820709,2.30384,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742806821010,1.3481,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742806822810,2.30386,2092.6,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806823018,1.70527,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806823314,3.08227,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806825507,2.1265,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806825712,3.08227,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806826814,2.1265,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806827015,3.08227,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806828212,2.1265,2092.5,2092.4,0.96298042]
["bitfinex-derivatives","ETHF0:USTF0",1742806831417,5.3775,2092.5,2092.4,0.96298042]
["bitfinex-derivatives","ETHF0:USTF0",1742806831720,50.1339,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806832114,49.4158,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806832620,49.4158,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742806835419,46.208,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742806835821,46.208,2092.7,2092.6,2.33202]
["bitfinex-derivatives","ETHF0:USTF0",1742806836023,46.208,2092.7,2092.6,3.09132]
["bitfinex-derivatives","ETHF0:USTF0",1742806836423,46.208,2092.7,2092.6,43.89132]
["bitfinex-derivatives","ETHF0:USTF0",1742806837129,46.208,2092.7,2092.6,43.13202]
["bitfinex-derivatives","ETHF0:USTF0",1742806837624,47.5949,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806837827,48.55058,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806838029,47.5949,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806839731,48.55058,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806840832,47.5949,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806841430,48.55058,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742806842131,0.95574,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742806842335,3.2078,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806842821,4.6491,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806843226,5.60473,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806843629,6.95013,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742806844029,6.95013,2092.8,2092.5,3.72553]
["bitfinex-derivatives","ETHF0:USTF0",1742806844030,0.95569,2092.7,2092.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742806844231,0.95574,2092.6,2092.5,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1742806844528,4.19974,2092.6,2092.5,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1742806844722,3.244,2092.6,2092.5,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1742806845123,4.5894,2092.6,2092.5,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1742806845535,0.95577,2092.5,2092.4,0.96295042]
["bitfinex-derivatives","ETHF0:USTF0",1742806845730,5.50897,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806846327,5.50897,2092.5,2092.4,0.96298042]
["bitfinex-derivatives","ETHF0:USTF0",1742806846536,5.50897,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806847235,8.00897,2092.5,2092.4,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806847632,0.95588,2092.3,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742806847836,3.241,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806848133,4.5824,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806852337,5.53831,2092.2,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806852540,1.3417,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806856537,2.41824,2092.4,2091.9,43.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806856739,4.5026,2092.2,2091.9,43.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742806857038,1.4624,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742806857232,6.4398,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742806857439,3.232,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742806858635,0.95592,2092.2,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806858937,0.743,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806859133,2.0109,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806859531,2.96685,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806859733,2.0109,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806860933,2.96685,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806863137,2.0109,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806864246,2.96685,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742806864637,0.956,2092.0,2091.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742806864838,0.95611,2091.8,2091.7,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742806865138,4.18812,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742806865441,4.18812,2091.8,2091.6,43.73807]
["bitfinex-derivatives","ETHF0:USTF0",1742806865643,1.3602,2091.7,2091.6,43.73807]
["bitfinex-derivatives","ETHF0:USTF0",1742806866039,2.31634,2091.7,2091.6,42.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742806866233,3.08764,2091.7,2091.6,42.0662]
["bitfinex-derivatives","ETHF0:USTF0",1742806866437,3.08764,2091.7,2091.6,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742806866843,0.95623,2091.5,2091.1,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1742806867046,4.18823,2091.5,2091.2,43.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742806867235,1.3795,2091.4,2091.3,2.28672]
["bitfinex-derivatives","ETHF0:USTF0",1742806868335,1.3795,2091.4,2091.3,5.49452]
["bitfinex-derivatives","ETHF0:USTF0",1742806868537,3.23916042,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806868841,3.23916042,2091.5,2091.4,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1742806870038,0.00716042,2091.5,2091.4,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1742806870938,1.36686042,2091.5,2091.4,2.28667]
["bitfinex-derivatives","ETHF0:USTF0",1742806871647,1.36686042,2091.5,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742806871843,0.95629,2091.4,2091.3,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1742806872237,2.31599,2091.4,2091.3,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1742806872438,1.3597,2091.4,2091.3,2.27889]
["bitfinex-derivatives","ETHF0:USTF0",1742806872936,0.00716042,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806873241,0.00716042,2091.5,2091.4,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742806873242,1.36686042,2091.5,2091.4,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742806875039,2.32309042,2091.5,2091.4,2.27887]
["bitfinex-derivatives","ETHF0:USTF0",1742806875240,0.95627,2091.4,2091.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742806875435,2.22127,2091.4,2091.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742806876042,1.265,2091.4,2091.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742806876250,1.265,2091.4,2091.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742806876840,2.22127,2091.4,2091.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742806877750,1.265,2091.4,2091.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742806877950,2.22127,2091.4,2091.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742806878148,1.265,2091.4,2091.3,2.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742806878351,0.00716042,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806878352,3.24016042,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742806879054,3.24016042,2091.5,2091.4,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742806879246,0.00716042,2091.5,2091.4,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742806880843,0.00716042,2091.5,2091.4,5.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742806887159,1.31346042,2091.5,2091.4,5.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742806887455,0.00716042,2091.5,2091.4,5.45407]
["bitfinex-derivatives","ETHF0:USTF0",1742806887653,1.4406,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742806887956,4.5393,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742806888350,4.5393,2092.0,2091.9,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1742806888660,46.194,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806888661,49.427,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806888854,50.75236042,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806889257,49.43416042,2092.2,2092.1,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1742806889452,46.20116042,2092.2,2092.1,2.21155]
["bitfinex-derivatives","ETHF0:USTF0",1742806890255,46.20116042,2092.2,2092.1,43.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742806890256,47.15707042,2092.2,2092.1,43.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742806890459,50.39007042,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742806890761,0.95595,2092.1,2092.0,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742806890964,2.27415,2092.1,2092.0,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742806891871,1.3182,2092.1,2092.0,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742806892867,2.27415,2092.1,2092.0,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1742806893063,0.956,2092.0,2091.9,0.95601]
["bitfinex-derivatives","ETHF0:USTF0",1742806893258,0.95606,2091.9,2091.8,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742806893459,3.233,2091.9,2091.7,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806893666,3.01169,2091.8,2091.7,0.00716042]
["bitfinex-derivatives","ETHF0:USTF0",1742806896774,3.01169,2091.8,2091.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742806896775,0.95618,2091.6,2091.5,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1742806896977,4.18918,2091.6,2091.5,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742806897180,4.18918,2091.6,2091.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742806897181,0.95636,2091.3,2091.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742806897370,3.233,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742806897578,4.4937,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742806898776,5.45008,2091.2,2091.0,43.11892]
["bitfinex-derivatives","ETHF0:USTF0",1742806898984,2.0823,2091.1,2091.0,43.11892]
["bitfinex-derivatives","ETHF0:USTF0",1742806899779,0.95646,2091.0,2090.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742806900091,0.95646,2091.0,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806900092,0.9566,2090.7,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742806900285,1.3199,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742806900590,1.32706042,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742806900785,1.32706042,2090.8,2090.7,2.25999]
["bitfinex-derivatives","ETHF0:USTF0",1742806904992,1.32706042,2090.8,2090.7,43.05999]
["bitfinex-derivatives","ETHF0:USTF0",1742806905382,1.32706042,2090.8,2090.7,46.26779]
["bitfinex-derivatives","ETHF0:USTF0",1742806906486,1.32706042,2090.8,2090.7,41.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742806906693,1.32706042,2090.8,2090.7,43.08579]
["bitfinex-derivatives","ETHF0:USTF0",1742806907595,1.32706042,2090.8,2090.7,41.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742806908491,4.38201042,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806908685,4.38201042,2090.8,2090.6,3.16841]
["bitfinex-derivatives","ETHF0:USTF0",1742806908889,2.1169,2090.7,2090.6,3.16841]
["bitfinex-derivatives","ETHF0:USTF0",1742806909595,3.07349,2090.7,2090.6,3.16841]
["bitfinex-derivatives","ETHF0:USTF0",1742806909790,3.07349,2090.7,2090.6,2.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742806910393,3.07349,2090.7,2090.6,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1742806910584,3.07349,2090.7,2090.6,0.0105]
["bitfinex-derivatives","ETHF0:USTF0",1742806910790,0.95678,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806910991,4.19078,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806911298,3.234,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742806911492,4.6266,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742806911696,4.6266,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806912095,4.6266,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742806912893,5.58338,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806913391,4.6266,2090.3,2090.0,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1742806913592,0.95687,2090.1,2090.0,1.72468]
["bitfinex-derivatives","ETHF0:USTF0",1742806913902,3.10996,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742806914499,2.1531,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742806914997,1.3869,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742806915199,1.3869,2090.2,2090.1,2.34777]
["bitfinex-derivatives","ETHF0:USTF0",1742806916489,2.34372,2090.2,2090.0,42.52469]
["bitfinex-derivatives","ETHF0:USTF0",1742806916696,1.3869,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742806917092,2.34373,2090.2,2090.1,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1742806917292,1.3869,2090.2,2090.1,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1742806921397,2.34372,2090.2,2090.1,2.25137]
["bitfinex-derivatives","ETHF0:USTF0",1742806921791,2.34372,2090.2,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806921792,0.95687,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806921997,0.95691,2090.0,2089.9,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742806922197,4.19091,2090.0,2089.9,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742806922396,4.19091,2090.0,2089.7,3.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742806922397,0.95696,2089.9,2089.7,3.01451]
["bitfinex-derivatives","ETHF0:USTF0",1742806922599,1.3729,2089.9,2089.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742806922794,0.95701,2089.8,2089.7,2.0575]
["bitfinex-derivatives","ETHF0:USTF0",1742806922992,0.95701,2089.8,2089.7,43.81455]
["bitfinex-derivatives","ETHF0:USTF0",1742806923197,0.95701,2089.8,2089.7,41.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742806923397,0.95701,2089.8,2089.7,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742806923700,0.95705,2089.7,2089.6,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1742806923997,4.19105,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806924399,0.9571,2089.6,2089.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1742806924598,2.33,2089.6,2089.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1742806924800,1.5388,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742806925004,4.19091,2090.0,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806925298,3.234,2090.0,2089.8,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742806925502,0.95696,2089.9,2089.8,43.18658]
["bitfinex-derivatives","ETHF0:USTF0",1742806925705,4.19095,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742806926094,4.19095,2090.0,2089.8,43.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742806926095,0.95696,2089.9,2089.8,43.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742806926299,2.21116,2089.9,2089.8,43.18657]
["bitfinex-derivatives","ETHF0:USTF0",1742806926695,2.21116,2089.9,2089.8,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1742806926904,2.21116,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806927109,0.95705,2089.7,2089.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742806927297,4.19205,2089.7,2089.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742806927897,5.49215,2089.7,2089.6,3.0101]
["bitfinex-derivatives","ETHF0:USTF0",1742806928102,5.49215,2089.7,2089.6,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1742806928502,5.49215,2089.7,2089.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1742806930209,5.49215,2089.7,2089.6,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1742806930412,4.5351,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806931008,4.5351,2089.7,2089.6,43.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742806932103,1.3001,2089.7,2089.6,43.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742806932306,4.5351,2089.7,2089.6,43.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742806932606,5.49215,2089.7,2089.6,43.8991]
["bitfinex-derivatives","ETHF0:USTF0",1742806932800,5.49215,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806933208,4.5351,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806933508,5.49215,2089.7,2089.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1742806934411,5.49215,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806935020,5.49215,2089.7,2089.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1742806936409,4.5351,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806938712,5.49215,2089.7,2089.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1742806939114,4.5351,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806940411,5.49215,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806940611,4.5351,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806942225,5.49215,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806942419,4.5351,2089.7,2089.6,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742806942923,5.49215,2089.7,2089.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1742806943110,4.5351,2089.7,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806943313,0.95714,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806943513,0.95714,2089.5,2089.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742806944020,2.23364,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806944215,2.23364,2089.5,2089.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742806944216,0.95719,2089.4,2089.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742806944516,5.46869,2089.4,2089.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742806944722,0.95723,2089.3,2089.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742806944925,0.95728,2089.2,2089.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1742806945118,0.95728,2089.2,2089.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742806945317,1.2765,2089.3,2089.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742806945519,1.2765,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742806945716,3.235,2089.3,2089.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742806945920,4.5115,2089.3,2089.2,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1742806946615,4.5115,2089.3,2089.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742806946817,2.22568,2089.2,2089.1,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1742806947025,2.22571,2089.2,2089.0,2.99467]
["bitfinex-derivatives","ETHF0:USTF0",1742806947321,1.2684,2089.2,2089.0,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1742806947527,4.92925,2089.3,2089.1,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1742806947733,4.19225,2089.3,2089.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1742806948419,0.95731,2089.2,2089.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742806948625,0.95728,2089.2,2089.0,1.73704]
["bitfinex-derivatives","ETHF0:USTF0",1742806948825,0.95728,2089.2,2089.0,2.99464]
["bitfinex-derivatives","ETHF0:USTF0",1742806949228,4.19227,2089.3,2089.1,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1742806949424,0.95728,2089.2,2089.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742806950325,0.95733,2089.1,2089.0,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1742806950529,0.95733,2089.1,2089.0,2.0724]
["bitfinex-derivatives","ETHF0:USTF0",1742806951527,0.95728,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742806951725,4.19226,2089.3,2089.1,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1742806951922,3.235,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742806952129,4.19223,2089.3,2089.2,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742806952631,3.235,2089.3,2089.2,2.21748]
["bitfinex-derivatives","ETHF0:USTF0",1742806953723,4.19223,2089.3,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742806953920,4.78665,2089.1,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742806954227,46.259,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742806954424,49.494,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742806954821,49.494,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806955737,50.45137,2089.0,2088.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742806956631,50.45137,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806956835,50.45137,2089.0,2088.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742806957337,50.45137,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806957556,50.45137,2089.0,2088.9,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742806959437,49.494,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806959639,49.495,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806959835,46.259,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806960034,49.495,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806961039,50.8666,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806961428,47.6306,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806961634,46.259,2089.0,2088.9,2.21762]
["bitfinex-derivatives","ETHF0:USTF0",1742806961837,3.236,2089.6,2089.5,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742806963136,5.494,2089.6,2089.5,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742806963338,4.5369,2089.6,2089.5,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742806964543,5.494,2089.6,2089.5,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742806965060,4.5369,2089.6,2089.5,2.21894]
["bitfinex-derivatives","ETHF0:USTF0",1742806966240,4.5369,2089.6,2089.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742806966440,1.3378,2089.5,2089.4,2.45799]
["bitfinex-derivatives","ETHF0:USTF0",1742806971048,49.47997772,2089.7,2089.4,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742806971247,49.47997772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806971248,50.83987772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806972147,49.47997772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806972652,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806974246,47.55227772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806975155,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806978156,47.55347772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806978552,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806979157,47.55347772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806980066,46.27217772,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742806980460,46.27217772,2089.7,2089.6,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742806981260,46.27217772,2089.7,2089.6,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1742806981458,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806982354,46.27217772,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742806984067,46.27217772,2089.7,2089.6,5.2123]
["bitfinex-derivatives","ETHF0:USTF0",1742806986355,46.27217772,2089.7,2089.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742806986661,47.54837772,2089.7,2089.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742806987463,48.50542772,2089.7,2089.6,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742806987661,48.50542772,2089.7,2089.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742806987968,54.94722772,2089.7,2089.6,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742806988161,54.94722772,2089.7,2089.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1742806988364,2.39275,2089.6,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742806988667,49.47997772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806988866,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806989367,46.27217772,2089.7,2089.6,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742806989571,47.22922772,2089.7,2089.6,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742806989766,46.27217772,2089.7,2089.6,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742806989966,47.22922772,2089.7,2089.6,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742806990658,46.27217772,2089.7,2089.6,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742806991169,47.22922772,2089.7,2089.6,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1742806991374,0.95714,2089.5,2089.4,7.53905]
["bitfinex-derivatives","ETHF0:USTF0",1742806991570,2.34693,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806991770,2.34693,2089.6,2089.5,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1742806992669,2.34693,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806993064,0.95714,2089.5,2089.4,1.71109]
["bitfinex-derivatives","ETHF0:USTF0",1742806993263,2.34694,2089.5,2089.4,1.71109]
["bitfinex-derivatives","ETHF0:USTF0",1742806993764,2.34694,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742806993972,2.34694,2089.5,2089.4,41.75719]
["bitfinex-derivatives","ETHF0:USTF0",1742806994272,0.9572,2089.4,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742806994568,6.2563,2089.4,2089.3,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742806994764,6.25629,2089.4,2089.3,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742806994960,5.2991,2089.4,2089.3,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742806995174,6.25629,2089.4,2089.3,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742806996575,5.2991,2089.4,2089.3,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742806998276,4.6238,2089.4,2089.3,41.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742806999385,52.71397772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742806999978,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742807000784,46.27217772,2089.7,2089.6,2.2454]
["bitfinex-derivatives","ETHF0:USTF0",1742807002289,47.22922772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742807002678,47.22922772,2089.7,2089.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742807002884,47.22922772,2089.7,2089.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742807002885,0.95714,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807003085,4.16494,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807003282,0.95714,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807003482,2.33024,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807003688,1.3731,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807004089,2.33024,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807005190,2.33024,2089.5,2089.4,2.0774]
["bitfinex-derivatives","ETHF0:USTF0",1742807006088,2.33024,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807007390,2.33024,2089.5,2089.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742807008884,5.53804,2089.5,2089.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742807009283,5.53804,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807011088,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742807011489,47.22922772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742807011689,47.22922772,2089.7,2089.6,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742807011995,47.22922772,2089.7,2089.6,42.1792]
["bitfinex-derivatives","ETHF0:USTF0",1742807012296,48.50702772,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807014500,48.50702772,2089.7,2089.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742807014501,0.9571,2089.6,2089.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742807014802,0.95714,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807015090,4.16494,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807015294,4.85874,2089.5,2089.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1742807015595,6.17604,2089.5,2089.4,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1742807017092,6.17604,2089.5,2089.4,42.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742807017488,3.234,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742807017699,4.4888,2089.6,2089.5,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1742807017891,5.4459,2089.6,2089.5,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1742807018197,5.4459,2089.6,2089.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742807024797,2.2119,2089.6,2089.5,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742807027498,46.27217772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742807027800,0.00717772,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742807028002,0.95698,2089.9,2089.7,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742807028198,0.95698,2089.9,2089.8,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742807030410,0.95705,2089.7,2089.6,41.49157772]
["bitfinex-derivatives","ETHF0:USTF0",1742807031110,0.95705,2089.7,2089.6,41.49557772]
["bitfinex-derivatives","ETHF0:USTF0",1742807031297,1.62945,2089.7,2089.6,0.69557772]
["bitfinex-derivatives","ETHF0:USTF0",1742807031500,2.92335,2089.7,2089.6,0.69557772]
["bitfinex-derivatives","ETHF0:USTF0",1742807032303,2.25095,2089.7,2089.6,1.98237772]
["bitfinex-derivatives","ETHF0:USTF0",1742807042520,2.25095,2089.7,2089.6,3.17877772]
["bitfinex-derivatives","ETHF0:USTF0",1742807042913,2.25095,2089.7,2089.6,1.20357772]
["bitfinex-derivatives","ETHF0:USTF0",1742807043516,2.25095,2089.7,2089.6,0.65172165]
["bitfinex-derivatives","ETHF0:USTF0",1742807043910,4.75095,2089.7,2089.6,1.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742807045915,0.9571,2089.6,2089.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742807046219,2.9943,2089.6,2089.5,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1742807046719,5.4943,2089.6,2089.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1742807047014,0.95723,2089.3,2089.2,44.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742807047212,7.39803,2089.3,2089.2,44.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742807047414,7.39803,2089.3,2089.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742807047816,8.12923,2089.3,2089.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742807049125,3.2078,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742807049422,3.2078,2089.4,2089.2,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1742807049613,3.2078,2089.4,2089.3,43.01723]
["bitfinex-derivatives","ETHF0:USTF0",1742807050516,4.16499,2089.4,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807051919,4.16499,2089.4,2089.3,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1742807055017,4.16499,2089.4,2089.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1742807055424,4.16499,2089.4,2089.3,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1742807056523,0.95728,2089.2,2089.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742807056720,4.19028,2089.2,2089.1,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742807057029,4.19028,2089.2,2089.1,42.43853]
["bitfinex-derivatives","ETHF0:USTF0",1742807057229,4.19028,2089.2,2089.1,44.69223]
["bitfinex-derivatives","ETHF0:USTF0",1742807057528,4.19028,2089.2,2089.1,43.7349]
["bitfinex-derivatives","ETHF0:USTF0",1742807057826,4.19028,2089.2,2089.1,44.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742807058224,5.53438,2089.2,2089.1,44.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742807058819,5.53438,2089.2,2089.1,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1742807059027,4.5771,2089.2,2089.1,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1742807059330,4.5771,2089.2,2089.1,5.24473]
["bitfinex-derivatives","ETHF0:USTF0",1742807059625,3.233,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742807059818,4.5134,2089.3,2089.2,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742807060125,5.47063,2089.3,2089.2,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742807060634,5.47063,2089.3,2089.2,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742807061427,5.47063,2089.3,2089.2,43.09818]
["bitfinex-derivatives","ETHF0:USTF0",1742807061623,5.47063,2089.3,2089.2,42.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742807063928,3.2078,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742807064120,2.0995,2089.4,2089.3,2.22113]
["bitfinex-derivatives","ETHF0:USTF0",1742807064631,46.258,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742807064826,46.258,2089.5,2089.4,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1742807065025,46.258,2089.5,2089.4,6.33199]
["bitfinex-derivatives","ETHF0:USTF0",1742807065227,46.258,2089.5,2089.4,47.13199]
["bitfinex-derivatives","ETHF0:USTF0",1742807066344,0.95701,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742807066727,2.31651,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742807067032,2.31651,2089.8,2089.7,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1742807067234,2.31651,2089.8,2089.7,4.98495]
["bitfinex-derivatives","ETHF0:USTF0",1742807067423,4.18999,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742807067629,1.3057,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742807067934,4.5387,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742807068132,5.90823677,2090.6,2089.9,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742807068337,5.90823677,2090.6,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807068532,5.90823677,2090.6,2090.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742807068739,5.90823677,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742807068931,5.90823677,2090.6,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742807069332,5.90823677,2090.6,2090.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742807069333,5.90823677,2090.6,2090.3,0.68997772]
["bitfinex-derivatives","ETHF0:USTF0",1742807069534,7.21393677,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742807069838,7.21393677,2090.6,2090.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742807069839,7.21393677,2090.6,2090.4,2.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742807070137,0.95668,2090.5,2090.4,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742807070441,0.95673,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807070735,4.18873,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807071044,5.55533,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807072133,5.55533,2090.4,2090.3,3.35597772]
["bitfinex-derivatives","ETHF0:USTF0",1742807072437,5.55533,2090.4,2090.3,3.84437772]
["bitfinex-derivatives","ETHF0:USTF0",1742807079738,1.3666,2090.4,2090.3,3.84437772]
["bitfinex-derivatives","ETHF0:USTF0",1742807079943,4.5986,2090.4,2090.3,4.80115772]
["bitfinex-derivatives","ETHF0:USTF0",1742807080443,6.4398,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742807080644,6.4398,2090.5,2090.4,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742807080835,3.232,2090.5,2090.4,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742807082739,5.44438,2090.5,2090.4,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742807082946,5.44438,2090.5,2090.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742807083248,8.65218,2090.5,2090.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742807083447,8.65218,2090.5,2090.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1742807084635,8.65218,2090.5,2090.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742807086139,8.65218,2090.5,2090.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1742807091851,5.44438,2090.5,2090.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1742807092151,5.44438,2090.5,2090.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742807092855,1.2557,2090.5,2090.4,2.57363]
["bitfinex-derivatives","ETHF0:USTF0",1742807093150,4.4867,2090.5,2090.4,3.26223]
["bitfinex-derivatives","ETHF0:USTF0",1742807096359,5.44338,2090.5,2090.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1742807096558,8.65118,2090.5,2090.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1742807099252,8.65118,2090.5,2090.4,0.18426734]
["bitfinex-derivatives","ETHF0:USTF0",1742807099555,0.95673,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807099747,2.97093,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807102160,5.90823677,2090.6,2090.3,0.96395772]
["bitfinex-derivatives","ETHF0:USTF0",1742807102354,3.23,2090.5,2090.4,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1742807102856,3.23,2090.5,2090.4,44.49353]
["bitfinex-derivatives","ETHF0:USTF0",1742807103051,7.27963677,2090.6,2090.4,44.49353]
["bitfinex-derivatives","ETHF0:USTF0",1742807103052,5.90823677,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742807103260,46.26417772,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742807103658,46.26417772,2090.7,2090.6,2.24514]
["bitfinex-derivatives","ETHF0:USTF0",1742807103951,46.26417772,2090.7,2090.6,43.04514]
["bitfinex-derivatives","ETHF0:USTF0",1742807104156,0.00717772,2090.7,2090.6,45.54514]
["bitfinex-derivatives","ETHF0:USTF0",1742807104358,47.19536,2091.3,2091.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742807104561,47.19536,2091.3,2091.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742807104758,50.42536,2091.3,2091.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742807105153,51.73986,2091.3,2091.2,2.25726]
["bitfinex-derivatives","ETHF0:USTF0",1742807105354,51.73986,2091.3,2091.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742807106452,51.73982,2091.3,2091.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742807106853,50.7835,2091.3,2091.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742807107747,0.95647,2091.0,2090.8,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742807107953,4.18546,2091.0,2090.9,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742807108153,4.18546,2091.0,2090.5,8.21972]
["bitfinex-derivatives","ETHF0:USTF0",1742807108154,6.4368,2091.0,2090.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742807108359,0.95666,2090.6,2090.4,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1742807108556,3.229,2090.5,2090.4,2.22662]
["bitfinex-derivatives","ETHF0:USTF0",1742807109764,4.18568,2090.5,2090.4,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742807110260,0.95673,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807110458,1.67353,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807111259,0.7168,2090.4,2090.3,0.96395772]
["bitfinex-derivatives","ETHF0:USTF0",1742807111463,49.459,2090.5,2090.3,0.96394772]
["bitfinex-derivatives","ETHF0:USTF0",1742807111757,49.459,2090.5,2090.4,1.3527]
["bitfinex-derivatives","ETHF0:USTF0",1742807112362,49.459,2090.5,2090.4,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1742807112753,46.23,2090.5,2090.4,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1742807113353,46.23,2090.5,2090.4,43.10943]
["bitfinex-derivatives","ETHF0:USTF0",1742807114563,46.23,2090.5,2090.4,43.81633]
["bitfinex-derivatives","ETHF0:USTF0",1742807116468,46.23,2090.5,2090.4,52.14433]
["bitfinex-derivatives","ETHF0:USTF0",1742807116667,4.16429,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807116867,7.39329,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807117369,0.95655,2090.8,2090.7,3.04265]
["bitfinex-derivatives","ETHF0:USTF0",1742807117758,6.4368,2091.0,2090.7,2.0861]
["bitfinex-derivatives","ETHF0:USTF0",1742807117960,7.39326,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807118568,7.39326,2091.0,2090.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742807119064,6.4368,2091.0,2090.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742807119273,7.39326,2091.0,2090.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742807119569,6.4368,2091.0,2090.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742807121770,7.7051,2091.0,2090.9,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742807122864,7.7051,2091.0,2090.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1742807122865,8.66158,2091.0,2090.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1742807123069,1.3734,2090.9,2090.8,2.29215]
["bitfinex-derivatives","ETHF0:USTF0",1742807126165,46.232,2091.1,2090.8,3.72695]
["bitfinex-derivatives","ETHF0:USTF0",1742807126465,49.46,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742807126869,49.46,2091.1,2091.0,2.94526]
["bitfinex-derivatives","ETHF0:USTF0",1742807127066,49.46,2091.1,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807127262,2.7719,2091.0,2090.9,2.2347]
["bitfinex-derivatives","ETHF0:USTF0",1742807127665,2.7719,2091.0,2090.9,5.5825]
["bitfinex-derivatives","ETHF0:USTF0",1742807128662,46.232,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742807128867,46.232,2091.1,2091.0,2.26996]
["bitfinex-derivatives","ETHF0:USTF0",1742807132375,0.00717772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807132567,1.30067772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807133667,1.30067772,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742807135879,2.25690772,2091.5,2091.3,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742807136172,2.25690772,2091.5,2091.3,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742807136371,1.3411,2091.4,2091.3,2.21068]
["bitfinex-derivatives","ETHF0:USTF0",1742807140072,1.3411,2091.4,2091.3,2.69928]
["bitfinex-derivatives","ETHF0:USTF0",1742807140272,1.3411,2091.4,2091.3,1.44488]
["bitfinex-derivatives","ETHF0:USTF0",1742807141583,1.3411,2091.4,2091.3,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742807142979,4.5681,2091.4,2091.3,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742807144673,1.3411,2091.4,2091.3,2.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742807144877,0.00717772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807145076,0.00717772,2091.5,2091.4,2.28257]
["bitfinex-derivatives","ETHF0:USTF0",1742807145678,0.00717772,2091.5,2091.4,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1742807146080,1.37127772,2091.5,2091.4,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1742807148895,0.00717772,2091.5,2091.4,4.59837]
["bitfinex-derivatives","ETHF0:USTF0",1742807149094,0.00717772,2091.5,2091.4,10.42637]
["bitfinex-derivatives","ETHF0:USTF0",1742807149290,0.00717772,2091.5,2091.4,13.77337]
["bitfinex-derivatives","ETHF0:USTF0",1742807153494,2.24650772,2091.5,2091.4,13.77337]
["bitfinex-derivatives","ETHF0:USTF0",1742807153686,2.71057772,2091.5,2091.4,13.77337]
["bitfinex-derivatives","ETHF0:USTF0",1742807154290,2.71057772,2091.5,2091.4,7.94537]
["bitfinex-derivatives","ETHF0:USTF0",1742807154487,3.66680772,2091.5,2091.4,7.94537]
["bitfinex-derivatives","ETHF0:USTF0",1742807157095,0.95627,2091.4,2091.3,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742807157395,0.95646,2091.0,2090.9,4.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742807157594,0.95646,2091.0,2090.9,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742807157982,2.32226,2091.0,2090.9,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742807160890,2.32226,2091.0,2090.9,45.10426]
["bitfinex-derivatives","ETHF0:USTF0",1742807161197,51.03526,2091.0,2090.9,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742807161392,51.03526,2091.0,2090.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742807161393,0.95659,2090.7,2090.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742807161595,7.39039,2090.7,2090.6,0.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742807162996,0.95673,2090.4,2090.3,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807163204,7.39053,2090.4,2090.3,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807163397,7.39053,2090.4,2090.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807164600,1.3261,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742807164904,4.5521,2090.5,2090.4,1.69053]
["bitfinex-derivatives","ETHF0:USTF0",1742807165093,46.213,2091.0,2090.4,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742807165300,4.5594,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807165593,5.5159,2090.9,2090.7,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742807165795,0.95655,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742807166003,0.95655,2090.8,2090.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742807166004,2.28995,2090.8,2090.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742807166197,1.3334,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742807166808,2.28996,2090.8,2090.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742807167000,1.3334,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742807167201,46.213,2091.0,2090.7,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1742807167402,46.213,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807167904,46.213,2091.0,2090.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742807167905,47.16948,2091.0,2090.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742807168098,47.16948,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807168504,47.16946,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807168912,46.213,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807169112,46.213,2091.0,2090.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742807169908,46.213,2091.0,2090.9,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742807170914,47.16946,2091.0,2090.9,2.9653]
["bitfinex-derivatives","ETHF0:USTF0",1742807171113,47.16946,2091.0,2090.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742807171517,47.16946,2091.0,2090.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742807172008,47.16946,2091.0,2090.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1742807172215,47.16946,2091.0,2090.9,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1742807172515,0.95653,2090.9,2090.7,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742807172810,3.226,2090.9,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742807173016,0.95661,2090.7,2090.5,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742807173221,0.95661,2090.7,2090.5,3.02845]
["bitfinex-derivatives","ETHF0:USTF0",1742807173510,4.18264,2090.6,2090.5,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742807173715,4.18264,2090.6,2090.4,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742807174107,4.18264,2090.6,2090.4,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742807174512,0.95668,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742807175207,4.18266,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742807175612,4.18266,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742807175821,4.18266,2090.6,2090.3,2.10527772]
["bitfinex-derivatives","ETHF0:USTF0",1742807176110,4.18266,2090.6,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742807176616,4.18268,2090.6,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742807177019,0.95668,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742807177204,0.95668,2090.5,2090.3,2.10527772]
["bitfinex-derivatives","ETHF0:USTF0",1742807177604,0.95668,2090.5,2090.3,3.06201772]
["bitfinex-derivatives","ETHF0:USTF0",1742807177817,4.18267,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742807178013,3.226,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742807178510,4.18264,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742807179212,4.18264,2090.6,2090.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742807179616,0.95668,2090.5,2090.4,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742807180120,0.95673,2090.4,2090.3,3.92267772]
["bitfinex-derivatives","ETHF0:USTF0",1742807180715,0.95672,2090.5,2090.3,4.87945772]
["bitfinex-derivatives","ETHF0:USTF0",1742807180914,0.95672,2090.5,2090.3,8.13105772]
["bitfinex-derivatives","ETHF0:USTF0",1742807181115,2.26313,2090.4,2090.3,5.83627772]
["bitfinex-derivatives","ETHF0:USTF0",1742807181415,1.3064,2090.4,2090.3,6.79305772]
["bitfinex-derivatives","ETHF0:USTF0",1742807182315,2.26313,2090.4,2090.3,6.79305772]
["bitfinex-derivatives","ETHF0:USTF0",1742807182518,1.3064,2090.4,2090.3,6.79305772]
["bitfinex-derivatives","ETHF0:USTF0",1742807183319,3.227,2090.5,2090.3,8.22821772]
["bitfinex-derivatives","ETHF0:USTF0",1742807183526,3.227,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742807183727,3.227,2090.5,2090.4,2.15263]
["bitfinex-derivatives","ETHF0:USTF0",1742807184814,50.0942,2091.0,2090.5,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1742807185021,50.0942,2091.0,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807185022,4.4875,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807187611,4.4875,2090.9,2090.8,1.68735]
["bitfinex-derivatives","ETHF0:USTF0",1742807187813,3.227,2090.9,2090.8,1.68735]
["bitfinex-derivatives","ETHF0:USTF0",1742807189318,46.213,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807189521,46.213,2091.0,2090.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742807192528,46.213,2091.0,2090.9,44.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742807198426,41.425,2091.0,2090.9,44.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742807199320,2.23266,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742807200133,2.23266,2091.3,2091.2,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1742807200324,1.2763,2091.3,2091.2,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1742807200523,2.23262,2091.3,2091.2,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1742807201018,1.2763,2091.3,2091.2,1.66506]
["bitfinex-derivatives","ETHF0:USTF0",1742807201218,1.2763,2091.3,2091.2,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1742807201424,0.00717772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807201626,4.18940772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807202226,0.00717772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807202422,3.23217772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807202730,4.18840772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807202931,5.47630772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807203330,4.52007772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807203731,5.47630772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807204423,4.52007772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807205124,1.29507772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807211749,2.95844772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807211941,0.95627,2091.4,2091.3,2.22048]
["bitfinex-derivatives","ETHF0:USTF0",1742807212142,0.32637,2091.4,2091.3,43.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742807212344,1.28264,2091.4,2091.3,43.02048]
["bitfinex-derivatives","ETHF0:USTF0",1742807213351,0.00717772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807213553,0.00717772,2091.5,2091.4,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1742807214146,0.00717772,2091.5,2091.4,43.11587]
["bitfinex-derivatives","ETHF0:USTF0",1742807215444,2.23830772,2091.5,2091.4,43.11587]
["bitfinex-derivatives","ETHF0:USTF0",1742807215645,5.46230772,2091.5,2091.4,43.11587]
["bitfinex-derivatives","ETHF0:USTF0",1742807215846,5.46230772,2091.5,2091.4,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1742807216148,0.95627,2091.4,2091.3,6.78429]
["bitfinex-derivatives","ETHF0:USTF0",1742807216352,2.98657,2091.4,2091.3,47.58429]
["bitfinex-derivatives","ETHF0:USTF0",1742807216652,2.98657,2091.4,2091.3,48.97499]
["bitfinex-derivatives","ETHF0:USTF0",1742807218754,2.98657,2091.4,2091.3,43.14699]
["bitfinex-derivatives","ETHF0:USTF0",1742807221050,2.0303,2091.4,2091.3,43.14699]
["bitfinex-derivatives","ETHF0:USTF0",1742807221253,2.98657,2091.4,2091.3,43.14699]
["bitfinex-derivatives","ETHF0:USTF0",1742807221442,2.0303,2091.4,2091.3,43.14699]
["bitfinex-derivatives","ETHF0:USTF0",1742807222247,2.0303,2091.4,2091.3,44.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742807222449,2.98657,2091.4,2091.3,44.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742807223148,2.23117,2091.4,2091.3,44.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742807224548,1.2749,2091.4,2091.3,44.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742807224858,2.23117,2091.4,2091.3,44.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742807225851,1.2749,2091.4,2091.3,44.34239]
["bitfinex-derivatives","ETHF0:USTF0",1742807227353,0.00717772,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807227652,0.00717772,2091.5,2091.4,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1742807228056,0.00717772,2091.5,2091.4,43.82837]
["bitfinex-derivatives","ETHF0:USTF0",1742807228445,1.37417772,2091.5,2091.4,43.82837]
["bitfinex-derivatives","ETHF0:USTF0",1742807232351,0.00717772,2091.5,2091.4,43.82837]
["bitfinex-derivatives","ETHF0:USTF0",1742807232556,46.223,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742807232757,46.223,2091.6,2091.5,5.50223]
["bitfinex-derivatives","ETHF0:USTF0",1742807233159,46.223,2091.6,2091.5,46.30223]
["bitfinex-derivatives","ETHF0:USTF0",1742807235866,46.223,2091.6,2091.5,47.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742807239759,47.17918,2091.6,2091.5,47.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742807239962,47.91428,2091.6,2091.5,47.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742807241856,46.9581,2091.6,2091.5,47.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742807242267,48.2893,2091.6,2091.5,47.04213]
["bitfinex-derivatives","ETHF0:USTF0",1742807242964,49.24548,2091.6,2091.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742807243163,49.24548,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807243968,0.95627,2091.4,2091.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742807244165,4.17827,2091.4,2091.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742807244369,7.38607,2091.4,2091.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742807244671,7.82167,2091.4,2091.3,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742807253670,7.82167,2091.4,2091.3,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1742807254386,7.38607,2091.4,2091.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742807254585,7.38607,2091.4,2091.3,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742807256576,7.38607,2091.4,2091.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742807256976,7.38607,2091.4,2091.3,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1742807258587,7.38607,2091.4,2091.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742807259389,4.17827,2091.4,2091.3,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742807259772,5.51417,2091.4,2091.3,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742807260177,5.51417,2091.4,2091.3,6.8187]
["bitfinex-derivatives","ETHF0:USTF0",1742807262287,5.51417,2091.4,2091.3,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742807262485,5.51417,2091.4,2091.3,9.11182]
["bitfinex-derivatives","ETHF0:USTF0",1742807262690,5.51417,2091.4,2091.3,8.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742807264197,3.2078,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807264386,7.7522,2091.5,2091.4,3.03657]
["bitfinex-derivatives","ETHF0:USTF0",1742807264590,7.7522,2091.5,2091.4,3.74927]
["bitfinex-derivatives","ETHF0:USTF0",1742807264992,3.2078,2091.5,2091.4,3.74927]
["bitfinex-derivatives","ETHF0:USTF0",1742807265186,46.223,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742807265386,46.223,2091.6,2091.5,5.48073]
["bitfinex-derivatives","ETHF0:USTF0",1742807283505,45.23781,2091.6,2091.5,5.92483]
["bitfinex-derivatives","ETHF0:USTF0",1742807283709,7.72e-06,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742807283904,7.72e-06,2091.8,2091.7,4.17614]
["bitfinex-derivatives","ETHF0:USTF0",1742807284103,7.72e-06,2091.8,2091.7,6.67614]
["bitfinex-derivatives","ETHF0:USTF0",1742807284409,7.72e-06,2091.8,2091.7,47.83254658]
["bitfinex-derivatives","ETHF0:USTF0",1742807284807,7.72e-06,2091.8,2091.7,47.47614]
["bitfinex-derivatives","ETHF0:USTF0",1742807285815,7.72e-06,2091.8,2091.7,44.97614]
["bitfinex-derivatives","ETHF0:USTF0",1742807286415,7.72e-06,2091.8,2091.7,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742807287401,1.28380772,2091.8,2091.7,42.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742807287902,7.72e-06,2091.8,2091.7,42.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742807288107,7.72e-06,2091.8,2091.7,43.07574]
["bitfinex-derivatives","ETHF0:USTF0",1742807288302,1.28380772,2091.8,2091.7,43.07574]
["bitfinex-derivatives","ETHF0:USTF0",1742807289911,2.23989772,2091.8,2091.7,43.07574]
["bitfinex-derivatives","ETHF0:USTF0",1742807290212,1.28380772,2091.8,2091.7,43.07574]
["bitfinex-derivatives","ETHF0:USTF0",1742807290608,7.72e-06,2091.8,2091.7,43.07574]
["bitfinex-derivatives","ETHF0:USTF0",1742807292106,7.72e-06,2091.8,2091.7,51.40374]
["bitfinex-derivatives","ETHF0:USTF0",1742807292306,7.72e-06,2091.8,2091.7,52.77484]
["bitfinex-derivatives","ETHF0:USTF0",1742807292701,7.72e-06,2091.8,2091.7,53.03184]
["bitfinex-derivatives","ETHF0:USTF0",1742807294316,7.72e-06,2091.8,2091.7,53.5309265]
["bitfinex-derivatives","ETHF0:USTF0",1742807294516,7.72e-06,2091.8,2091.7,53.68850615]
["bitfinex-derivatives","ETHF0:USTF0",1742807295402,7.72e-06,2091.8,2091.7,55.60080615]
["bitfinex-derivatives","ETHF0:USTF0",1742807295801,7.72e-06,2091.8,2091.7,54.94414]
["bitfinex-derivatives","ETHF0:USTF0",1742807296211,46.205,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742807296417,46.197,2092.9,2092.6,2.38927]
["bitfinex-derivatives","ETHF0:USTF0",1742807296716,46.197,2092.9,2092.7,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1742807296717,4.17463,2092.8,2092.7,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1742807296910,5.45713,2092.8,2092.7,5.41738]
["bitfinex-derivatives","ETHF0:USTF0",1742807297110,5.45713,2092.8,2092.7,46.21738]
["bitfinex-derivatives","ETHF0:USTF0",1742807297710,5.45713,2092.8,2092.7,44.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742807298408,5.45713,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807298720,0.95572,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742807298919,0.95572,2092.6,2092.5,4.17070772]
["bitfinex-derivatives","ETHF0:USTF0",1742807299117,1.74172,2092.6,2092.5,4.17070772]
["bitfinex-derivatives","ETHF0:USTF0",1742807299710,0.786,2092.6,2092.5,4.17070772]
["bitfinex-derivatives","ETHF0:USTF0",1742807300113,2.1592,2092.6,2092.5,4.17070772]
["bitfinex-derivatives","ETHF0:USTF0",1742807303110,2.1592,2092.6,2092.5,5.51320772]
["bitfinex-derivatives","ETHF0:USTF0",1742807303810,2.1592,2092.6,2092.5,4.17070772]
["bitfinex-derivatives","ETHF0:USTF0",1742807305920,1.3732,2092.6,2092.5,4.17070772]
["bitfinex-derivatives","ETHF0:USTF0",1742807306722,1.3732,2092.6,2092.5,46.24170772]
["bitfinex-derivatives","ETHF0:USTF0",1742807315043,1.3732,2092.6,2092.5,46.36590772]
["bitfinex-derivatives","ETHF0:USTF0",1742807316731,1.3732,2092.6,2092.5,47.56060772]
["bitfinex-derivatives","ETHF0:USTF0",1742807319034,3.216,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742807319233,3.216,2092.7,2092.6,3.04982]
["bitfinex-derivatives","ETHF0:USTF0",1742807319531,3.216,2092.7,2092.6,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1742807320330,1.3754,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742807320529,50.1898,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742807320726,51.568,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742807321029,46.197,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742807321428,0.00717772,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742807321630,0.00717772,2093.0,2092.9,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1742807321837,0.00717772,2093.0,2092.9,43.07869]
["bitfinex-derivatives","ETHF0:USTF0",1742807325329,49.398,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807325531,46.183,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807326026,1.33041543,2094.0,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742807326027,4.5466,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742807326227,1.3316,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742807326441,49.40117772,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807326729,49.40117772,2094.1,2093.9,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1742807326730,0.95509,2094.0,2093.9,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1742807326931,2.22019,2094.0,2093.9,2.25071]
["bitfinex-derivatives","ETHF0:USTF0",1742807327731,2.22019,2094.0,2093.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742807330733,2.22019,2094.0,2093.9,2.69373]
["bitfinex-derivatives","ETHF0:USTF0",1742807330934,2.22019,2094.0,2093.9,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1742807331840,2.22019,2094.0,2093.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1742807332026,0.95518,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807332223,4.16918,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807332638,5.42298,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807333340,0.95522,2093.7,2093.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807333639,0.29862,2093.7,2093.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807333824,1.25384,2093.7,2093.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807336440,0.95531,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807336739,0.95563,2092.8,2092.7,4.16346]
["bitfinex-derivatives","ETHF0:USTF0",1742807336931,4.16963,2092.9,2092.8,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742807337128,3.214,2092.9,2092.8,2.25472]
["bitfinex-derivatives","ETHF0:USTF0",1742807337637,4.16959,2092.9,2092.8,43.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742807337834,5.43449,2092.9,2092.8,43.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742807338137,3.214,2092.9,2092.8,43.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742807339633,4.4926,2092.9,2092.8,43.05472]
["bitfinex-derivatives","ETHF0:USTF0",1742807342241,5.44819,2092.9,2092.8,42.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742807342433,5.44819,2092.9,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807343045,5.44819,2092.9,2092.8,44.1448]
["bitfinex-derivatives","ETHF0:USTF0",1742807343247,5.44819,2092.9,2092.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742807343937,5.44819,2092.9,2092.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742807344339,7.94819,2092.9,2092.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742807344838,5.44819,2092.9,2092.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742807345646,7.94819,2092.9,2092.8,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742807345846,7.94819,2092.9,2092.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742807348153,2.23419,2092.9,2092.8,4.7961]
["bitfinex-derivatives","ETHF0:USTF0",1742807348450,5.44819,2092.9,2092.8,7.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742807348744,5.44819,2092.9,2092.8,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742807349139,5.44819,2092.9,2092.8,7.04503]
["bitfinex-derivatives","ETHF0:USTF0",1742807349850,5.44819,2092.9,2092.8,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1742807350745,3.214,2092.9,2092.8,6.8646]
["bitfinex-derivatives","ETHF0:USTF0",1742807350938,3.214,2092.9,2092.8,7.82023]
["bitfinex-derivatives","ETHF0:USTF0",1742807351142,3.214,2092.9,2092.8,48.62023]
["bitfinex-derivatives","ETHF0:USTF0",1742807351342,46.17417772,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742807351546,49.38817772,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742807352949,49.38817772,2093.1,2093.0,1.07944]
["bitfinex-derivatives","ETHF0:USTF0",1742807353549,49.38817772,2093.1,2093.0,41.87944]
["bitfinex-derivatives","ETHF0:USTF0",1742807354652,50.34367772,2093.1,2093.0,41.87944]
["bitfinex-derivatives","ETHF0:USTF0",1742807355151,49.38817772,2093.1,2093.0,41.87944]
["bitfinex-derivatives","ETHF0:USTF0",1742807355445,50.34367772,2093.1,2093.0,41.87944]
["bitfinex-derivatives","ETHF0:USTF0",1742807355643,49.38817772,2093.1,2093.0,41.87944]
["bitfinex-derivatives","ETHF0:USTF0",1742807356252,50.34367772,2093.1,2093.0,40.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742807356451,51.69347772,2093.1,2093.0,41.87944]
["bitfinex-derivatives","ETHF0:USTF0",1742807356653,51.69347772,2093.1,2093.0,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1742807356854,51.69347772,2093.1,2093.0,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1742807357450,51.69347772,2093.1,2093.0,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1742807359058,50.34367772,2093.1,2093.0,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1742807359653,49.38817772,2093.1,2093.0,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1742807359857,50.34367772,2093.1,2093.0,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1742807360157,51.63467772,2093.1,2093.0,43.17454]
["bitfinex-derivatives","ETHF0:USTF0",1742807362060,51.63467772,2093.1,2093.0,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1742807362257,51.63467772,2093.1,2093.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742807362455,53.18177772,2093.1,2093.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1742807362655,53.18177772,2093.1,2093.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742807363063,53.39902611,2093.1,2093.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742807363360,55.89902611,2093.1,2093.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742807365465,53.39902611,2093.1,2093.0,0.1239]
["bitfinex-derivatives","ETHF0:USTF0",1742807366065,53.39902611,2093.1,2093.0,40.9239]
["bitfinex-derivatives","ETHF0:USTF0",1742807366266,53.39902611,2093.1,2093.0,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742807367263,51.85192611,2093.1,2093.0,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742807368357,46.17417772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807368561,49.38717772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807369766,50.34267772,2093.1,2093.0,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742807370167,51.65297772,2093.1,2093.0,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742807370363,51.65297772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807370559,50.69747772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807370765,51.65297772,2093.1,2093.0,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742807371562,49.38717772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807377780,46.17417772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807378378,47.12967772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807380381,46.17417772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807380584,47.12967772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807382193,47.12967772,2093.1,2093.0,42.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742807382688,47.12967772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807383081,47.44537772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807383285,46.17417772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807384090,47.12967772,2093.1,2093.0,43.26394]
["bitfinex-derivatives","ETHF0:USTF0",1742807384888,47.12967772,2093.1,2093.0,43.52064]
["bitfinex-derivatives","ETHF0:USTF0",1742807388079,46.17417772,2093.1,2093.0,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742807388280,47.12967772,2093.1,2093.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742807388674,48.58607772,2093.1,2093.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742807390386,0.95559,2092.9,2092.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742807390590,0.95568,2092.7,2092.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807391287,3.01998,2092.7,2092.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807391680,3.23722839,2092.7,2092.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807391884,5.73722839,2092.7,2092.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807392691,5.73722839,2092.7,2092.6,3.35227772]
["bitfinex-derivatives","ETHF0:USTF0",1742807392993,0.95582,2092.4,2092.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742807393187,4.16682,2092.4,2092.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742807393590,6.25892,2092.4,2092.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742807394587,0.95586,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807394787,0.95586,2092.3,2092.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807394788,0.95591,2092.2,2092.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807394990,4.91641,2092.2,2092.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807395196,6.29981,2092.2,2092.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807395688,9.01705839,2092.2,2092.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807396283,9.01705839,2092.2,2091.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742807396284,8.06114839,2092.2,2091.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742807396484,0.95618,2091.6,2091.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742807396691,4.16818,2091.6,2091.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742807397192,3.212,2091.6,2091.5,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742807398792,4.16818,2091.6,2091.5,2.22783]
["bitfinex-derivatives","ETHF0:USTF0",1742807398986,4.16818,2091.6,2091.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742807399187,0.95623,2091.5,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807399393,48.42973,2091.5,2091.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742807399592,49.14723,2091.5,2091.4,4.5716]
["bitfinex-derivatives","ETHF0:USTF0",1742807400985,49.401,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807401382,46.189,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807409898,47.14523,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807410702,46.189,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807415499,46.189,2091.5,2091.4,43.12007]
["bitfinex-derivatives","ETHF0:USTF0",1742807415698,46.189,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807416499,47.14523,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807416805,46.189,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807417007,47.14523,2091.5,2091.4,46.32787]
["bitfinex-derivatives","ETHF0:USTF0",1742807417200,50.35723,2091.5,2091.4,45.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742807417810,51.64373,2091.5,2091.4,45.3716]
["bitfinex-derivatives","ETHF0:USTF0",1742807423113,51.64373,2091.5,2091.4,47.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742807425409,51.64373,2091.5,2091.4,48.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742807426524,51.64373,2091.5,2091.4,47.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742807426717,51.64373,2091.5,2091.4,48.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742807427020,51.64373,2091.5,2091.4,47.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742807427518,51.64373,2091.5,2091.4,48.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742807428221,51.64373,2091.5,2091.4,47.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742807428913,51.64373,2091.5,2091.4,48.24037]
["bitfinex-derivatives","ETHF0:USTF0",1742807429619,51.64373,2091.5,2091.4,47.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742807431620,51.64373,2091.5,2091.4,42.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742807435413,54.36097839,2091.5,2091.4,42.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742807435820,54.36097839,2091.5,2091.4,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742807438219,58.18600839,2091.5,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807438417,0.95646,2091.0,2090.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1742807438618,4.16746,2091.0,2090.9,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1742807438926,0.95655,2090.8,2090.7,42.0665]
["bitfinex-derivatives","ETHF0:USTF0",1742807439328,3.211,2091.0,2090.7,43.02309]
["bitfinex-derivatives","ETHF0:USTF0",1742807439523,5.50119,2091.0,2090.8,2.22302]
["bitfinex-derivatives","ETHF0:USTF0",1742807439723,5.50119,2091.0,2090.7,42.51079]
["bitfinex-derivatives","ETHF0:USTF0",1742807439724,4.16746,2091.0,2090.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1742807439926,3.211,2091.0,2090.9,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1742807441828,3.211,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807442825,1.279,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742807443032,3.211,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742807443528,49.3968,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807443722,53.56403,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807443926,52.6078,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807444124,53.56403,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807444422,54.84303,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742807445324,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807446235,53.8868,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807446425,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807449032,54.84303,2091.5,2091.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1742807449528,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807450233,51.63523,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807450436,53.8868,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807452938,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807453138,53.8868,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807453839,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807454038,53.8868,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807454441,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807454741,53.8868,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807456242,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807456550,53.8868,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807457746,54.84303,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807458040,53.8868,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807458436,52.6078,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807458745,49.4,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807459845,50.7502,2091.5,2091.4,2.42157]
["bitfinex-derivatives","ETHF0:USTF0",1742807460646,0.00717772,2091.8,2091.4,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1742807460949,0.00717772,2091.8,2091.7,4.16394]
["bitfinex-derivatives","ETHF0:USTF0",1742807461247,0.00717772,2091.8,2091.7,44.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742807461656,3.21,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742807461949,3.21,2091.9,2091.8,2.29249]
["bitfinex-derivatives","ETHF0:USTF0",1742807462249,46.215,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807462439,49.425,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807462848,49.425,2092.1,2092.0,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742807463250,46.215,2092.1,2092.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1742807463444,49.425,2092.1,2092.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1742807463842,50.7045,2092.1,2092.0,2.8617]
["bitfinex-derivatives","ETHF0:USTF0",1742807464848,50.7045,2092.1,2092.0,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742807465953,0.95604,2091.9,2091.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807466148,4.16384,2091.9,2091.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807466653,5.43664,2091.9,2091.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807468256,0.95623,2091.5,2091.4,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1742807468553,4.16523,2091.5,2091.3,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742807468750,2.22907,2091.4,2091.3,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1742807468953,1.2728,2091.4,2091.3,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742807470354,2.22907,2091.4,2091.3,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742807470549,1.2728,2091.4,2091.3,43.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742807471449,4.16398,2091.6,2091.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1742807471650,4.16398,2091.6,2091.5,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1742807471947,6.4168,2091.6,2091.5,3.81033]
["bitfinex-derivatives","ETHF0:USTF0",1742807472346,6.4168,2091.6,2091.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742807472554,7.37298,2091.6,2091.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742807473351,7.2076,2091.6,2091.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742807473550,7.2076,2091.6,2091.5,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742807474151,7.7444,2091.6,2091.5,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742807474653,53.9554,2091.6,2091.5,2.26543]
["bitfinex-derivatives","ETHF0:USTF0",1742807474853,53.9554,2091.6,2091.5,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742807475158,0.95627,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807475749,2.49437,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807477649,0.7445,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807477855,4.16527,2091.4,2091.3,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742807478057,5.54357,2091.4,2091.3,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742807478660,5.54357,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807479560,4.5873,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807479860,4.5873,2091.4,2091.3,3.46252]
["bitfinex-derivatives","ETHF0:USTF0",1742807480258,1.3783,2091.4,2091.3,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1742807480459,4.5873,2091.4,2091.3,4.21612]
["bitfinex-derivatives","ETHF0:USTF0",1742807480764,4.5873,2091.4,2091.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1742807481060,2.33457,2091.4,2091.3,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1742807481453,5.54357,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807482260,2.33457,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807482462,5.54357,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807482663,2.33457,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807482857,5.54357,2091.4,2091.3,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1742807483066,5.54357,2091.4,2091.1,1.36367772]
["bitfinex-derivatives","ETHF0:USTF0",1742807483067,0.95636,2091.2,2091.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807483362,0.95646,2091.0,2090.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742807483562,0.9565,2090.9,2090.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742807483866,5.4618,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807484569,5.4618,2090.9,2090.8,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742807485663,5.4618,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807486068,5.4618,2090.9,2090.6,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742807486069,0.95657,2090.8,2090.6,2.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742807486270,2.30057,2090.8,2090.7,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742807486578,51.72957,2090.8,2090.7,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742807486871,51.72957,2090.8,2090.7,42.02486219]
["bitfinex-derivatives","ETHF0:USTF0",1742807488365,50.773,2090.8,2090.7,42.98145219]
["bitfinex-derivatives","ETHF0:USTF0",1742807488567,51.72955,2090.8,2090.7,42.02486219]
["bitfinex-derivatives","ETHF0:USTF0",1742807490570,50.773,2090.8,2090.7,1.22486219]
["bitfinex-derivatives","ETHF0:USTF0",1742807490870,50.773,2090.8,2090.7,42.02486219]
["bitfinex-derivatives","ETHF0:USTF0",1742807490871,51.72955,2090.8,2090.7,42.02486219]
["bitfinex-derivatives","ETHF0:USTF0",1742807495377,52.49715,2090.8,2090.7,1.22486219]
["bitfinex-derivatives","ETHF0:USTF0",1742807495680,0.95664,2090.6,2090.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1742807495875,0.95664,2090.6,2090.5,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1742807497184,4.16444,2090.6,2090.5,42.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742807497478,5.54544,2090.6,2090.5,42.8499]
["bitfinex-derivatives","ETHF0:USTF0",1742807500676,5.54544,2090.6,2090.5,42.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742807501276,5.54544,2090.6,2090.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742807501277,0.95673,2090.4,2090.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742807501575,4.16573,2090.4,2090.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742807501980,4.16573,2090.4,2090.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742807507889,3.209,2090.4,2090.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742807508083,0.95804839,2090.7,2090.3,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1742807508385,3.209,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742807511081,3.209,2090.6,2090.5,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1742807513894,3.209,2090.6,2090.5,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742807514089,4.4738,2090.6,2090.5,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1742807516496,3.209,2090.6,2090.5,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1742807518196,4.486,2090.6,2090.5,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1742807518699,3.209,2090.6,2090.5,2.27808]
["bitfinex-derivatives","ETHF0:USTF0",1742807519492,46.22,2090.8,2090.5,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1742807519702,46.22,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742807519893,49.428,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742807520201,49.428,2090.8,2090.7,1.76029]
["bitfinex-derivatives","ETHF0:USTF0",1742807520394,49.428,2090.8,2090.7,3.06329]
["bitfinex-derivatives","ETHF0:USTF0",1742807520591,49.428,2090.8,2090.7,43.86329]
["bitfinex-derivatives","ETHF0:USTF0",1742807526499,50.38455,2090.8,2090.7,43.86329]
["bitfinex-derivatives","ETHF0:USTF0",1742807526697,51.72585,2090.8,2090.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742807526898,54.71187,2090.8,2090.4,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1742807527099,0.95668,2090.5,2090.4,44.65181]
["bitfinex-derivatives","ETHF0:USTF0",1742807527407,3.207,2090.5,2090.4,43.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742807528801,4.16368,2090.5,2090.4,43.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742807528993,5.45368,2090.5,2090.4,42.39]
["bitfinex-derivatives","ETHF0:USTF0",1742807529603,4.497,2090.5,2090.4,43.34673]
["bitfinex-derivatives","ETHF0:USTF0",1742807531107,5.45368,2090.5,2090.4,41.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742807531303,5.45368,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807531710,6.20708,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807532303,0.95673,2090.4,2090.3,1.5303]
["bitfinex-derivatives","ETHF0:USTF0",1742807532498,1.3839,2090.4,2090.3,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742807536813,47.6179,2090.4,2090.3,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742807538514,49.441,2090.4,2090.3,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742807539102,46.234,2090.4,2090.3,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742807540713,47.19073,2090.4,2090.3,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742807540914,46.234,2090.4,2090.3,2.48708]
["bitfinex-derivatives","ETHF0:USTF0",1742807541509,47.19073,2090.4,2090.3,3.77288]
["bitfinex-derivatives","ETHF0:USTF0",1742807541710,2.26302,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742807542015,2.26302,2090.5,2090.4,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1742807543218,2.26302,2090.5,2090.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742807544121,2.26302,2090.5,2090.4,3.1993]
["bitfinex-derivatives","ETHF0:USTF0",1742807544318,2.26302,2090.5,2090.4,4.15603]
["bitfinex-derivatives","ETHF0:USTF0",1742807545825,2.26302,2090.5,2090.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742807546124,2.26302,2090.5,2090.4,2.87023]
["bitfinex-derivatives","ETHF0:USTF0",1742807546324,2.26302,2090.5,2090.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742807546522,48.46536378,2090.5,2090.4,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742807547216,0.95678,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807547419,0.95691,2090.0,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742807547722,3.206,2089.9,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742807547918,3.206,2089.9,2089.8,43.07348]
["bitfinex-derivatives","ETHF0:USTF0",1742807548320,4.16296,2089.9,2089.8,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742807548624,4.16296,2089.9,2089.8,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742807548825,3.206,2089.9,2089.8,42.1165]
["bitfinex-derivatives","ETHF0:USTF0",1742807549127,3.206,2089.9,2089.8,43.07351]
["bitfinex-derivatives","ETHF0:USTF0",1742807550729,0.95702,2089.8,2089.2,9.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742807550927,46.238,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742807551222,46.24517772,2089.7,2089.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742807551631,47.62797772,2089.7,2089.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742807551817,47.62797772,2089.7,2089.6,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742807552423,46.24517772,2089.7,2089.6,3.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742807553222,46.24517772,2089.7,2089.6,43.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742807554830,43.82582228,2089.7,2089.6,46.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742807555031,43.82582228,2089.7,2089.6,43.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742807555826,43.82582228,2089.7,2089.6,46.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742807556020,43.82582228,2089.7,2089.6,52.1871]
["bitfinex-derivatives","ETHF0:USTF0",1742807556216,43.82582228,2089.7,2089.6,55.537]
["bitfinex-derivatives","ETHF0:USTF0",1742807557830,0.00717772,2089.7,2089.6,58.743]
["bitfinex-derivatives","ETHF0:USTF0",1742807558125,1.2934,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742807558324,47.20081,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742807558524,0.95686,2090.2,2090.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742807558721,2.21116,2090.2,2090.1,2.31924]
["bitfinex-derivatives","ETHF0:USTF0",1742807559325,2.21116,2090.2,2090.1,2.31927]
["bitfinex-derivatives","ETHF0:USTF0",1742807559531,46.244,2090.3,2090.1,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742807559722,46.244,2090.3,2090.2,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742807559928,45.00808,2090.3,2090.2,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1742807560623,45.00808,2090.3,2090.2,3.51522]
["bitfinex-derivatives","ETHF0:USTF0",1742807561227,45.00808,2090.3,2090.2,4.28542]
["bitfinex-derivatives","ETHF0:USTF0",1742807563230,0.00717772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742807563429,51.75923,2090.9,2090.5,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1742807563628,51.75923,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807563825,51.75923,2090.9,2090.8,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742807564033,51.75923,2090.9,2090.8,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742807565233,51.75923,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807565625,51.75923,2090.9,2090.8,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742807566125,51.75923,2090.9,2090.8,43.09935]
["bitfinex-derivatives","ETHF0:USTF0",1742807566321,50.8027,2090.9,2090.8,43.09935]
["bitfinex-derivatives","ETHF0:USTF0",1742807566721,51.7592,2090.9,2090.8,43.84625]
["bitfinex-derivatives","ETHF0:USTF0",1742807567129,50.8027,2090.9,2090.8,43.84625]
["bitfinex-derivatives","ETHF0:USTF0",1742807573742,0.00717772,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742807573936,0.00717772,2091.1,2091.0,4.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742807574330,0.00717772,2091.1,2091.0,45.78506]
["bitfinex-derivatives","ETHF0:USTF0",1742807579841,0.00717772,2091.1,2091.0,47.16316]
["bitfinex-derivatives","ETHF0:USTF0",1742807584948,1.33857772,2091.1,2091.0,47.16316]
["bitfinex-derivatives","ETHF0:USTF0",1742807585247,1.33857772,2091.1,2091.0,46.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742807587844,0.00717772,2091.1,2091.0,46.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742807591751,0.00717772,2091.1,2091.0,47.11056]
["bitfinex-derivatives","ETHF0:USTF0",1742807592548,1.38137772,2091.1,2091.0,47.11056]
["bitfinex-derivatives","ETHF0:USTF0",1742807592749,1.38137772,2091.1,2091.0,46.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742807593051,2.33778772,2091.1,2091.0,46.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742807593346,1.38137772,2091.1,2091.0,46.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742807593945,0.00717772,2091.1,2091.0,46.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742807603955,0.00717772,2091.1,2091.0,49.68996]
["bitfinex-derivatives","ETHF0:USTF0",1742807605362,1.35777772,2091.1,2091.0,49.68996]
["bitfinex-derivatives","ETHF0:USTF0",1742807606257,1.35777772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807607751,2.31418772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807608358,2.31418772,2091.1,2091.0,47.67776]
["bitfinex-derivatives","ETHF0:USTF0",1742807608658,2.31418772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807608859,1.35777772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807609847,2.31418772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807610349,1.35777772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807613054,2.31418772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807614060,1.35777772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807614261,2.31418772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807616765,1.35777772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807616967,2.31418772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807617160,1.35777772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807617467,2.31418772,2091.1,2091.0,50.88556]
["bitfinex-derivatives","ETHF0:USTF0",1742807617854,2.31418772,2091.1,2091.0,48.551]
["bitfinex-derivatives","ETHF0:USTF0",1742807618055,2.31418772,2091.1,2091.0,45.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742807618365,2.31418772,2091.1,2091.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742807618772,2.31418772,2091.1,2091.0,45.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742807619064,2.31418772,2091.1,2091.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742807623766,2.31418772,2091.1,2091.0,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742807624164,2.31418772,2091.1,2091.0,4.5432]
["bitfinex-derivatives","ETHF0:USTF0",1742807626359,4.81418772,2091.1,2090.8,41.601]
["bitfinex-derivatives","ETHF0:USTF0",1742807626558,0.95655,2090.8,2090.7,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742807626969,0.95655,2090.8,2090.7,45.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742807627473,2.25005,2090.8,2090.7,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742807628164,2.25005,2090.8,2090.7,45.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742807628564,2.25005,2090.8,2090.7,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742807628767,2.25005,2090.8,2090.7,45.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742807629174,2.25005,2090.8,2090.7,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742807629771,1.2935,2090.8,2090.7,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742807630166,2.25005,2090.8,2090.7,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742807630965,1.2935,2090.8,2090.7,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742807631165,2.25005,2090.8,2090.7,46.31449]
["bitfinex-derivatives","ETHF0:USTF0",1742807631569,0.95649,2091.0,2090.9,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742807631772,1.2612,2090.9,2090.8,3.13265]
["bitfinex-derivatives","ETHF0:USTF0",1742807631968,1.2612,2090.9,2090.8,1.74635]
["bitfinex-derivatives","ETHF0:USTF0",1742807632277,4.15747,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742807632571,5.41867,2091.0,2090.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742807633475,5.41867,2091.0,2090.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1742807634071,5.41867,2091.0,2090.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742807635277,5.41867,2091.0,2090.9,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1742807635476,5.41867,2091.0,2090.9,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742807636682,0.95655,2090.8,2090.7,44.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742807636977,2.26054,2090.9,2090.7,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742807637180,0.95654,2090.9,2090.7,45.80945]
["bitfinex-derivatives","ETHF0:USTF0",1742807637779,0.95654,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807637978,0.95654,2090.9,2090.7,45.80945]
["bitfinex-derivatives","ETHF0:USTF0",1742807638471,0.95655,2090.8,2090.7,45.80945]
["bitfinex-derivatives","ETHF0:USTF0",1742807638674,0.95654,2090.9,2090.7,45.80945]
["bitfinex-derivatives","ETHF0:USTF0",1742807638874,0.95654,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807639076,0.95654,2090.9,2090.7,45.80945]
["bitfinex-derivatives","ETHF0:USTF0",1742807639381,3.201,2091.0,2090.7,45.80945]
["bitfinex-derivatives","ETHF0:USTF0",1742807639382,0.95655,2090.8,2090.7,45.80945]
["bitfinex-derivatives","ETHF0:USTF0",1742807639775,0.95654,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807640078,0.95654,2090.9,2090.7,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742807640278,0.95654,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742807641288,3.201,2091.0,2090.7,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742807641576,0.95652,2090.9,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742807641782,3.201,2091.0,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742807642182,0.9565,2090.9,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742807647889,3.201,2091.0,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742807648083,3.201,2091.0,2090.7,44.8529]
["bitfinex-derivatives","ETHF0:USTF0",1742807648288,0.95655,2090.8,2090.7,41.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742807648679,0.95655,2090.8,2090.7,44.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742807649486,0.95655,2090.8,2090.7,43.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742807649783,0.95655,2090.8,2090.7,44.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742807649987,0.95655,2090.8,2090.7,43.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742807650891,0.95655,2090.8,2090.7,44.51489]
["bitfinex-derivatives","ETHF0:USTF0",1742807651086,0.95655,2090.8,2090.7,43.5583]
["bitfinex-derivatives","ETHF0:USTF0",1742807651581,0.95655,2090.8,2090.7,44.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742807651989,0.95655,2090.8,2090.7,45.82649]
["bitfinex-derivatives","ETHF0:USTF0",1742807652383,0.95655,2090.8,2090.7,44.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742807652689,0.95655,2090.8,2090.7,45.82649]
["bitfinex-derivatives","ETHF0:USTF0",1742807653091,0.95655,2090.8,2090.7,44.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742807653483,1.2993,2090.9,2090.7,44.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742807653792,46.23217772,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742807653983,51.75168772,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742807654691,51.75168772,2091.1,2090.9,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742807654890,1.338,2091.0,2090.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742807663290,4.537,2091.0,2090.9,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1742807666288,0.9565,2090.9,2090.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1742807666487,2.212,2090.9,2090.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1742807669692,0.95655,2090.8,2090.7,42.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742807669899,1.3728,2090.8,2090.7,42.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742807670099,1.3728,2090.8,2090.7,43.66979]
["bitfinex-derivatives","ETHF0:USTF0",1742807670294,2.32935,2090.8,2090.7,43.66979]
["bitfinex-derivatives","ETHF0:USTF0",1742807670491,1.3728,2090.8,2090.7,43.66979]
["bitfinex-derivatives","ETHF0:USTF0",1742807670993,2.32935,2090.8,2090.7,43.66979]
["bitfinex-derivatives","ETHF0:USTF0",1742807672695,2.32935,2090.8,2090.7,42.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742807672897,2.32935,2090.8,2090.7,43.66979]
["bitfinex-derivatives","ETHF0:USTF0",1742807673088,1.3728,2090.8,2090.7,44.98009]
["bitfinex-derivatives","ETHF0:USTF0",1742807673294,46.44942611,2091.1,2090.8,2.39133]
["bitfinex-derivatives","ETHF0:USTF0",1742807673501,46.44942611,2091.1,2090.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1742807673502,4.465,2091.0,2090.9,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1742807673797,4.465,2091.0,2090.9,3.05447]
["bitfinex-derivatives","ETHF0:USTF0",1742807674906,46.23217772,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742807675204,46.23217772,2091.1,2091.0,5.47456]
["bitfinex-derivatives","ETHF0:USTF0",1742807676800,46.23,2091.7,2091.5,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1742807677002,47.53,2091.7,2091.6,3.87358]
["bitfinex-derivatives","ETHF0:USTF0",1742807677298,46.23,2091.7,2091.6,3.87358]
["bitfinex-derivatives","ETHF0:USTF0",1742807677804,46.23,2091.7,2091.6,44.67358]
["bitfinex-derivatives","ETHF0:USTF0",1742807690217,46.23,2091.7,2091.6,43.67358]
["bitfinex-derivatives","ETHF0:USTF0",1742807690519,46.23,2091.7,2091.6,44.62976]
["bitfinex-derivatives","ETHF0:USTF0",1742807696033,46.23,2091.7,2091.6,46.54216]
["bitfinex-derivatives","ETHF0:USTF0",1742807696636,46.23,2091.7,2091.6,49.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742807699638,47.6188,2091.7,2091.6,49.74996]
["bitfinex-derivatives","ETHF0:USTF0",1742807711343,4.15724772,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742807711344,7.72e-06,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742807711539,1.81579,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742807711741,3.14539,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742807712048,0.95563,2092.8,2092.7,4.16344]
["bitfinex-derivatives","ETHF0:USTF0",1742807712341,0.95576,2092.6,2092.4,5.59732]
["bitfinex-derivatives","ETHF0:USTF0",1742807712537,1.2871,2092.5,2092.4,4.16362]
["bitfinex-derivatives","ETHF0:USTF0",1742807712745,2.7992,2092.5,2092.4,4.16362]
["bitfinex-derivatives","ETHF0:USTF0",1742807713047,2.7992,2092.5,2092.4,44.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742807713844,5.9932,2092.5,2092.4,44.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742807714251,6.94897,2092.5,2092.4,44.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742807714549,2.38986,2092.2,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807714738,0.95601,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807715139,1.2871,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807715953,2.2431,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807718450,1.2871,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807718852,2.2431,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807720054,1.2871,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807720745,4.4801,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742807720945,0.8459,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742807721155,4.5457,2092.4,2092.3,41.75586]
["bitfinex-derivatives","ETHF0:USTF0",1742807721849,4.5457,2092.4,2092.3,42.57866]
["bitfinex-derivatives","ETHF0:USTF0",1742807722152,5.50152,2092.4,2092.3,42.57866]
["bitfinex-derivatives","ETHF0:USTF0",1742807722751,4.5457,2092.4,2092.3,41.75586]
["bitfinex-derivatives","ETHF0:USTF0",1742807722961,5.50152,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807726060,7.0457,2092.4,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807726247,5.17206,2092.3,2091.8,7.23325]
["bitfinex-derivatives","ETHF0:USTF0",1742807726555,1.32,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742807726752,4.513,2092.2,2092.1,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742807727258,3.192,2092.4,2092.2,2.38969]
["bitfinex-derivatives","ETHF0:USTF0",1742807727556,4.512,2092.4,2092.3,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1742807727859,3.192,2092.4,2092.3,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1742807728159,4.14782,2092.4,2092.3,1.80346]
["bitfinex-derivatives","ETHF0:USTF0",1742807728552,4.14782,2092.4,2092.3,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742807728855,4.14782,2092.4,2092.3,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742807729053,0.956,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807729255,4.148,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742807729456,4.148,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807730358,0.95609,2091.8,2091.7,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807730551,47.15309,2091.8,2091.7,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807730755,47.15309,2091.8,2091.7,44.15367772]
["bitfinex-derivatives","ETHF0:USTF0",1742807731064,47.80469,2091.8,2091.7,44.15367772]
["bitfinex-derivatives","ETHF0:USTF0",1742807733057,46.197,2091.8,2091.7,45.10981772]
["bitfinex-derivatives","ETHF0:USTF0",1742807733258,49.389,2091.8,2091.7,5.95881772]
["bitfinex-derivatives","ETHF0:USTF0",1742807733562,46.197,2091.8,2091.7,5.95881772]
["bitfinex-derivatives","ETHF0:USTF0",1742807733754,46.197,2091.8,2091.7,46.75881772]
["bitfinex-derivatives","ETHF0:USTF0",1742807733953,46.197,2091.8,2091.7,48.11091772]
["bitfinex-derivatives","ETHF0:USTF0",1742807739063,0.95605,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742807739265,0.95605,2091.9,2091.8,5.51659]
["bitfinex-derivatives","ETHF0:USTF0",1742807739564,4.14804,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742807739755,3.192,2092.0,2091.9,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742807739955,47.15694,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742807740155,50.34894,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742807740356,50.34894,2092.2,2092.1,41.75595]
["bitfinex-derivatives","ETHF0:USTF0",1742807740664,50.34891,2092.2,2092.1,43.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742807740861,49.393,2092.2,2092.1,43.34665]
["bitfinex-derivatives","ETHF0:USTF0",1742807741255,46.201,2092.2,2092.1,5.75445]
["bitfinex-derivatives","ETHF0:USTF0",1742807741964,46.201,2092.2,2092.1,46.55445]
["bitfinex-derivatives","ETHF0:USTF0",1742807742165,46.201,2092.2,2092.1,47.88405]
["bitfinex-derivatives","ETHF0:USTF0",1742807746274,47.15691,2092.2,2092.1,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742807746465,50.34791,2092.2,2092.1,6.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742807746663,50.34791,2092.2,2092.1,46.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742807746862,51.67151,2092.2,2092.1,43.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742807747965,51.67151,2092.2,2092.1,44.67625]
["bitfinex-derivatives","ETHF0:USTF0",1742807749775,51.67151,2092.2,2092.1,43.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742807750075,51.67151,2092.2,2092.1,44.67625]
["bitfinex-derivatives","ETHF0:USTF0",1742807750269,51.67151,2092.2,2092.1,43.7203]
["bitfinex-derivatives","ETHF0:USTF0",1742807750670,49.392,2092.2,2092.1,47.88405]
["bitfinex-derivatives","ETHF0:USTF0",1742807751070,46.201,2092.2,2092.1,47.88405]
["bitfinex-derivatives","ETHF0:USTF0",1742807753175,47.15691,2092.2,2092.1,47.88405]
["bitfinex-derivatives","ETHF0:USTF0",1742807753978,0.95595,2092.1,2092.0,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742807754179,5.50215,2092.1,2092.0,7.0863]
["bitfinex-derivatives","ETHF0:USTF0",1742807754473,5.50215,2092.1,2092.0,47.8863]
["bitfinex-derivatives","ETHF0:USTF0",1742807754673,5.50215,2092.1,2092.0,48.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742807755074,4.5462,2092.1,2092.0,48.8423]
["bitfinex-derivatives","ETHF0:USTF0",1742807756375,46.201,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742807756575,46.201,2092.2,2092.1,5.43825]
["bitfinex-derivatives","ETHF0:USTF0",1742807756777,46.201,2092.2,2092.1,6.22855]
["bitfinex-derivatives","ETHF0:USTF0",1742807757673,47.5541,2092.2,2092.1,6.22855]
["bitfinex-derivatives","ETHF0:USTF0",1742807760079,47.5541,2092.2,2092.1,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742807760283,47.5541,2092.2,2092.1,6.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742807762574,49.62004839,2092.8,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742807762770,4.15285772,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742807762991,4.15285772,2092.7,2092.6,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1742807763183,3.19717772,2092.7,2092.6,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742807763478,0.00717772,2092.7,2092.6,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1742807763882,1.39557772,2092.7,2092.6,3.99312]
["bitfinex-derivatives","ETHF0:USTF0",1742807765993,1.39557772,2092.7,2092.6,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1742807766384,0.00717772,2092.7,2092.6,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1742807768592,1.29707772,2092.7,2092.6,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1742807768785,0.00717772,2092.7,2092.6,3.15222]
["bitfinex-derivatives","ETHF0:USTF0",1742807772080,46.836,2093.5,2092.7,4.77842]
["bitfinex-derivatives","ETHF0:USTF0",1742807772385,50.32931,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807772786,50.32931,2093.5,2093.4,41.75536]
["bitfinex-derivatives","ETHF0:USTF0",1742807773687,51.59311,2093.5,2093.4,43.11126]
["bitfinex-derivatives","ETHF0:USTF0",1742807773993,50.6378,2093.5,2093.4,43.11126]
["bitfinex-derivatives","ETHF0:USTF0",1742807774286,47.4488,2093.5,2093.4,43.11126]
["bitfinex-derivatives","ETHF0:USTF0",1742807774492,47.4488,2093.5,2093.4,45.02196]
["bitfinex-derivatives","ETHF0:USTF0",1742807778393,47.4488,2093.5,2093.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742807778596,48.40411,2093.5,2093.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742807779397,48.40411,2093.5,2093.4,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1742807779794,48.40411,2093.5,2093.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742807781391,47.4488,2093.5,2093.4,2.86606]
["bitfinex-derivatives","ETHF0:USTF0",1742807781900,48.40411,2093.5,2093.4,1.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742807783787,0.95541,2093.3,2093.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807783993,4.14341,2093.3,2093.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807786794,2.29568,2093.4,2093.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742807786992,4.5283,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742807787195,3.188,2093.4,2093.3,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1742807787395,4.14336,2093.4,2093.3,3.18001]
["bitfinex-derivatives","ETHF0:USTF0",1742807787595,3.188,2093.4,2093.3,43.0246]
["bitfinex-derivatives","ETHF0:USTF0",1742807787802,3.188,2093.4,2093.3,43.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742807788205,4.14336,2093.4,2093.3,43.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742807788501,46.185,2093.5,2093.3,43.97997]
["bitfinex-derivatives","ETHF0:USTF0",1742807788502,46.185,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807788698,46.185,2093.5,2093.4,5.51456]
["bitfinex-derivatives","ETHF0:USTF0",1742807789106,46.185,2093.5,2093.4,46.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742807790294,41.79853999,2093.5,2093.4,46.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742807790495,40.56980999,2093.5,2093.4,46.31456]
["bitfinex-derivatives","ETHF0:USTF0",1742807791611,0.00717772,2093.7,2093.4,48.70286]
["bitfinex-derivatives","ETHF0:USTF0",1742807791798,46.174,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742807792408,46.174,2094.2,2094.1,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742807792705,6.95158,2095.3,2094.1,2.25544]
["bitfinex-derivatives","ETHF0:USTF0",1742807792706,47.12868,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742807792912,0.95481,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807793206,0.95488,2094.5,2094.4,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1742807793506,3.187,2094.6,2094.4,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742807793815,0.95486,2094.5,2094.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742807794310,4.14184,2094.6,2094.4,42.1004]
["bitfinex-derivatives","ETHF0:USTF0",1742807794517,4.14184,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742807794703,4.14184,2094.6,2094.5,2.25526]
["bitfinex-derivatives","ETHF0:USTF0",1742807795204,0.95486,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807795806,0.95486,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742807796109,3.187,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742807796315,3.187,2094.6,2094.5,41.75486]
["bitfinex-derivatives","ETHF0:USTF0",1742807796702,46.174,2094.9,2094.5,41.75486]
["bitfinex-derivatives","ETHF0:USTF0",1742807796703,46.174,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742807796908,50.31568,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742807797111,0.95473,2094.8,2094.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742807797306,49.361,2094.9,2094.6,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1742807797506,0.95477,2094.8,2094.7,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742807798115,0.95477,2094.7,2094.6,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742807799316,0.95486,2094.5,2094.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742807800914,3.186,2094.6,2094.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742807801114,0.95486,2094.5,2094.4,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1742807801319,0.95486,2094.5,2094.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742807801513,2.21056,2094.5,2094.4,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742807801708,2.21056,2094.5,2094.3,4.97540025]
["bitfinex-derivatives","ETHF0:USTF0",1742807801709,0.9549,2094.4,2094.3,4.02046025]
["bitfinex-derivatives","ETHF0:USTF0",1742807802007,2.2106,2094.4,2094.3,5.36956025]
["bitfinex-derivatives","ETHF0:USTF0",1742807803020,2.2106,2094.4,2094.3,46.16956025]
["bitfinex-derivatives","ETHF0:USTF0",1742807803317,2.2106,2094.4,2094.3,44.01496025]
["bitfinex-derivatives","ETHF0:USTF0",1742807803521,2.2106,2094.4,2094.3,40.80716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807803713,2.2106,2094.4,2094.3,42.15626025]
["bitfinex-derivatives","ETHF0:USTF0",1742807805612,2.2106,2094.4,2094.3,43.11121025]
["bitfinex-derivatives","ETHF0:USTF0",1742807805818,2.2106,2094.4,2094.3,42.15626025]
["bitfinex-derivatives","ETHF0:USTF0",1742807807819,1.2557,2094.4,2094.3,42.15626025]
["bitfinex-derivatives","ETHF0:USTF0",1742807808018,3.40324839,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742807808219,46.174,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742807808717,46.174,2094.9,2094.8,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742807809219,46.174,2094.9,2094.8,43.03342]
["bitfinex-derivatives","ETHF0:USTF0",1742807809610,0.00716025,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742807809815,46.153,2095.6,2095.4,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1742807810011,47.10738,2095.6,2095.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742807810217,46.153,2095.6,2095.5,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742807810415,47.10736,2095.6,2095.5,2.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742807810621,47.10736,2095.6,2095.5,3.0659]
["bitfinex-derivatives","ETHF0:USTF0",1742807811110,47.10736,2095.6,2095.5,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1742807811315,47.10736,2095.6,2095.0,5.59428]
["bitfinex-derivatives","ETHF0:USTF0",1742807811316,46.153,2095.6,2095.3,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742807811518,46.153,2095.6,2095.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1742807812915,47.10736,2095.6,2095.5,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1742807813311,47.10736,2095.6,2095.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742807813512,46.153,2095.6,2095.5,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742807813914,0.0045711,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742807814523,0.9588411,2095.8,2095.7,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742807814924,0.9588411,2095.8,2095.7,43.12081]
["bitfinex-derivatives","ETHF0:USTF0",1742807815117,0.95431,2095.7,2095.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742807815324,4.13931,2095.7,2095.6,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1742807815925,3.185,2095.7,2095.6,3.13166]
["bitfinex-derivatives","ETHF0:USTF0",1742807816119,4.13931,2095.7,2095.6,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1742807817317,0.95436,2095.6,2095.5,1.20016025]
["bitfinex-derivatives","ETHF0:USTF0",1742807818921,0.95436,2095.6,2095.5,2.15456025]
["bitfinex-derivatives","ETHF0:USTF0",1742807819116,0.95436,2095.6,2095.5,3.47766025]
["bitfinex-derivatives","ETHF0:USTF0",1742807819825,3.185,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742807820023,0.0045711,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742807820229,3.1885711,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742807820432,3.1885711,2095.8,2095.7,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1742807820622,4.1428411,2095.8,2095.7,2.26361]
["bitfinex-derivatives","ETHF0:USTF0",1742807820816,4.1428411,2095.8,2095.7,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742807821024,0.95436,2095.6,2095.5,1.20016025]
["bitfinex-derivatives","ETHF0:USTF0",1742807821222,0.95436,2095.6,2095.5,2.50946025]
["bitfinex-derivatives","ETHF0:USTF0",1742807821422,0.95436,2095.6,2095.5,3.46386025]
["bitfinex-derivatives","ETHF0:USTF0",1742807821827,1.2784,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742807822026,1.2784,2095.7,2095.6,2.26366]
["bitfinex-derivatives","ETHF0:USTF0",1742807822332,2.23271,2095.7,2095.6,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742807822720,0.95436,2095.6,2095.5,1.20016025]
["bitfinex-derivatives","ETHF0:USTF0",1742807822927,2.30306,2095.6,2095.5,1.20016025]
["bitfinex-derivatives","ETHF0:USTF0",1742807823128,0.95454,2095.2,2095.1,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1742807823329,4.13854,2095.2,2095.1,3.12237]
["bitfinex-derivatives","ETHF0:USTF0",1742807823528,4.13854,2095.2,2095.1,43.92237]
["bitfinex-derivatives","ETHF0:USTF0",1742807823729,4.13854,2095.2,2095.1,42.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742807823930,4.13854,2095.2,2095.1,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742807824130,4.13854,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807824537,0.95458,2095.1,2095.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742807824835,2.30328,2095.1,2095.0,2.2116]
["bitfinex-derivatives","ETHF0:USTF0",1742807825033,2.30328,2095.1,2095.0,43.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742807825229,1.3487,2095.1,2095.0,43.96623]
["bitfinex-derivatives","ETHF0:USTF0",1742807825437,3.184,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742807825735,3.184,2095.2,2095.1,5.50138]
["bitfinex-derivatives","ETHF0:USTF0",1742807826035,46.129,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742807826242,49.312,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742807826630,49.312,2095.4,2095.3,2.29349]
["bitfinex-derivatives","ETHF0:USTF0",1742807827435,49.312,2095.4,2095.3,43.09349]
["bitfinex-derivatives","ETHF0:USTF0",1742807828535,50.26645,2095.4,2095.3,43.09349]
["bitfinex-derivatives","ETHF0:USTF0",1742807828734,51.53445,2095.4,2095.3,43.09349]
["bitfinex-derivatives","ETHF0:USTF0",1742807830044,51.53445,2095.4,2095.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1742807830045,0.95458,2095.1,2095.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1742807830233,4.13758,2095.1,2095.0,2.2355]
["bitfinex-derivatives","ETHF0:USTF0",1742807830545,4.13758,2095.1,2095.0,43.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742807832147,0.95463,2095.0,2094.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807832441,5.45603,2095.0,2094.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807832648,5.45603,2095.0,2094.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742807832649,0.95477,2094.7,2094.6,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1742807832946,0.95481,2094.6,2094.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742807833141,2.24841,2094.6,2094.5,44.016]
["bitfinex-derivatives","ETHF0:USTF0",1742807833343,0.95504,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807833644,3.184,2094.1,2094.0,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742807833950,4.13904,2094.1,2094.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742807834248,0.95513,2093.9,2093.8,1.31346025]
["bitfinex-derivatives","ETHF0:USTF0",1742807834541,0.95513,2093.9,2093.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807834745,0.95513,2093.9,2093.8,40.80716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807834940,2.28313,2093.9,2093.8,40.80716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807835137,3.2078,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742807835338,1.328,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742807835554,4.512,2094.2,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807835739,4.512,2094.2,2093.8,42.14896025]
["bitfinex-derivatives","ETHF0:USTF0",1742807835740,0.95513,2093.9,2093.8,42.14896025]
["bitfinex-derivatives","ETHF0:USTF0",1742807835939,4.13913,2093.9,2093.8,42.14896025]
["bitfinex-derivatives","ETHF0:USTF0",1742807836543,4.13913,2093.9,2093.8,40.80716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807836743,5.46713,2093.9,2093.8,40.80716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807836945,4.512,2093.9,2093.8,41.76234025]
["bitfinex-derivatives","ETHF0:USTF0",1742807837142,5.46713,2093.9,2093.8,43.10414025]
["bitfinex-derivatives","ETHF0:USTF0",1742807838546,5.46713,2093.9,2093.8,42.14896025]
["bitfinex-derivatives","ETHF0:USTF0",1742807839343,5.46713,2093.9,2093.8,44.15036025]
["bitfinex-derivatives","ETHF0:USTF0",1742807839848,5.46713,2093.9,2093.8,3.35036025]
["bitfinex-derivatives","ETHF0:USTF0",1742807840240,7.96713,2093.9,2093.8,3.35036025]
["bitfinex-derivatives","ETHF0:USTF0",1742807840848,8.18437839,2093.9,2093.8,1.67938075]
["bitfinex-derivatives","ETHF0:USTF0",1742807841537,0.95536,2093.4,2093.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742807841737,0.95536,2093.4,2093.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1742807841738,0.95541,2093.3,2093.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1742807841947,2.25601,2093.3,2093.2,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1742807842344,2.25601,2093.3,2093.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1742807843142,4.14038,2093.4,2093.2,41.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742807843347,4.14036,2093.4,2093.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1742807843548,4.14036,2093.4,2093.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742807843751,5.51536,2093.4,2093.3,2.2492]
["bitfinex-derivatives","ETHF0:USTF0",1742807843947,5.51536,2093.4,2093.3,43.0492]
["bitfinex-derivatives","ETHF0:USTF0",1742807844448,5.51536,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807845541,4.56,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807845740,5.51536,2093.4,2093.3,42.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742807846944,4.56,2093.4,2093.3,42.1556]
["bitfinex-derivatives","ETHF0:USTF0",1742807847144,46.153,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807847346,46.153,2093.5,2093.4,2.29216]
["bitfinex-derivatives","ETHF0:USTF0",1742807847654,49.339,2093.5,2093.4,2.29216]
["bitfinex-derivatives","ETHF0:USTF0",1742807847846,49.339,2093.5,2093.4,43.09216]
["bitfinex-derivatives","ETHF0:USTF0",1742807848051,49.339,2093.5,2093.4,43.93896]
["bitfinex-derivatives","ETHF0:USTF0",1742807849650,46.153,2093.5,2093.4,43.93896]
["bitfinex-derivatives","ETHF0:USTF0",1742807857357,0.95517,2093.9,2093.8,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742807857654,4.14117,2093.9,2093.8,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742807858263,0.95518,2093.8,2093.7,3.19048]
["bitfinex-derivatives","ETHF0:USTF0",1742807858460,0.95518,2093.8,2093.7,1.84548]
["bitfinex-derivatives","ETHF0:USTF0",1742807858654,2.32198,2093.8,2093.7,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1742807859958,3.186,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742807860560,46.166,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807860857,49.352,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807861261,50.30704,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807861558,51.67384,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807861754,50.7188,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807862158,51.67384,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807862754,50.7188,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807863163,51.67384,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807864460,50.7188,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807865673,51.67384,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807865967,50.7188,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807867058,49.352,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807869169,46.166,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742807869765,0.00716025,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742807869957,0.00716025,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742807870559,5.50586,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742807870560,3.185,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742807870763,4.5206,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742807871066,4.5206,2094.6,2094.5,44.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742807871366,3.185,2094.6,2094.5,44.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742807871572,46.16,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742807872457,47.11477,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742807872662,46.16,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742807872863,47.4956,2094.7,2094.6,2.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742807873559,47.4956,2094.7,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742807873765,0.9549,2094.4,2094.3,0.96208025]
["bitfinex-derivatives","ETHF0:USTF0",1742807874060,4.1399,2094.4,2094.3,0.96208025]
["bitfinex-derivatives","ETHF0:USTF0",1742807875069,4.1399,2094.4,2094.3,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807876068,7.3477,2094.4,2094.3,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807876664,0.95508,2094.1,2093.9,41.75511]
["bitfinex-derivatives","ETHF0:USTF0",1742807876864,4.14009,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807877069,5.48999,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807877259,4.5349,2094.0,2093.9,41.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742807877664,4.5349,2094.0,2093.9,43.10353]
["bitfinex-derivatives","ETHF0:USTF0",1742807878166,5.48999,2094.0,2093.9,41.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742807878371,4.5349,2094.0,2093.9,41.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742807878766,5.48999,2094.0,2093.9,41.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742807878967,5.48999,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807879269,4.5349,2094.0,2093.9,41.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742807879681,5.48999,2094.0,2093.9,41.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742807879872,4.5349,2094.0,2093.9,41.75513]
["bitfinex-derivatives","ETHF0:USTF0",1742807880266,5.48999,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807880662,5.48999,2094.0,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807880663,0.95518,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807880867,47.11018,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807881275,48.44548,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807881965,48.44548,2093.8,2093.7,0.96238025]
["bitfinex-derivatives","ETHF0:USTF0",1742807881966,47.4903,2093.8,2093.7,0.96238025]
["bitfinex-derivatives","ETHF0:USTF0",1742807882164,48.44548,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807884272,49.34,2093.8,2093.7,0.96238025]
["bitfinex-derivatives","ETHF0:USTF0",1742807884475,49.34,2093.8,2093.7,1.79188025]
["bitfinex-derivatives","ETHF0:USTF0",1742807884862,49.34,2093.8,2093.7,42.59188025]
["bitfinex-derivatives","ETHF0:USTF0",1742807885167,46.155,2093.8,2093.7,42.59188025]
["bitfinex-derivatives","ETHF0:USTF0",1742807885475,46.155,2093.8,2093.7,43.88968025]
["bitfinex-derivatives","ETHF0:USTF0",1742807886877,47.11018,2093.8,2093.7,43.88968025]
["bitfinex-derivatives","ETHF0:USTF0",1742807887271,47.11018,2093.8,2093.7,42.10496025]
["bitfinex-derivatives","ETHF0:USTF0",1742807887473,47.11018,2093.8,2093.7,40.80716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807889076,47.11018,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807889580,47.32742839,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807890672,47.32742839,2093.8,2093.7,2.19236025]
["bitfinex-derivatives","ETHF0:USTF0",1742807891577,47.32742839,2093.8,2093.7,3.14758025]
["bitfinex-derivatives","ETHF0:USTF0",1742807891773,46.37224839,2093.8,2093.7,3.14758025]
["bitfinex-derivatives","ETHF0:USTF0",1742807892076,47.32742839,2093.8,2093.7,3.14758025]
["bitfinex-derivatives","ETHF0:USTF0",1742807892284,47.72254839,2093.8,2093.7,3.14758025]
["bitfinex-derivatives","ETHF0:USTF0",1742807892467,48.67772839,2093.8,2093.7,0.88086025]
["bitfinex-derivatives","ETHF0:USTF0",1742807893173,48.46048,2093.8,2093.7,1.83608025]
["bitfinex-derivatives","ETHF0:USTF0",1742807893378,48.46048,2093.8,2093.7,0.88086025]
["bitfinex-derivatives","ETHF0:USTF0",1742807893981,48.46048,2093.8,2093.7,1.83608025]
["bitfinex-derivatives","ETHF0:USTF0",1742807894180,47.5053,2093.8,2093.7,1.83608025]
["bitfinex-derivatives","ETHF0:USTF0",1742807894981,48.46048,2093.8,2093.7,1.83608025]
["bitfinex-derivatives","ETHF0:USTF0",1742807895180,51.66828,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807898381,48.46048,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807899086,47.5053,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807899286,49.34,2093.8,2093.7,0.96238025]
["bitfinex-derivatives","ETHF0:USTF0",1742807899788,46.155,2093.8,2093.7,0.96238025]
["bitfinex-derivatives","ETHF0:USTF0",1742807899987,49.34,2093.8,2093.7,0.96238025]
["bitfinex-derivatives","ETHF0:USTF0",1742807900978,50.29518,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807901190,51.57798,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807901484,51.57798,2093.8,2093.7,1.31956025]
["bitfinex-derivatives","ETHF0:USTF0",1742807901691,51.57798,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807901984,54.78578,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807902391,54.80218,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807902986,57.30218,2093.8,2093.7,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807903387,0.95531,2093.5,2093.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742807903588,7.34811,2093.5,2093.4,0.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742807903784,0.95541,2093.3,2093.2,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742807906090,0.95545,2093.2,2093.0,4.99450025]
["bitfinex-derivatives","ETHF0:USTF0",1742807906291,3.185,2093.1,2093.0,4.99450025]
["bitfinex-derivatives","ETHF0:USTF0",1742807906495,3.185,2093.1,2093.0,45.79450025]
["bitfinex-derivatives","ETHF0:USTF0",1742807906800,4.5495,2093.1,2093.0,45.79450025]
["bitfinex-derivatives","ETHF0:USTF0",1742807908299,4.5495,2093.1,2093.0,44.83896025]
["bitfinex-derivatives","ETHF0:USTF0",1742807908897,4.5495,2093.1,2093.0,47.17100025]
["bitfinex-derivatives","ETHF0:USTF0",1742807909095,5.505,2093.1,2093.0,43.00766025]
["bitfinex-derivatives","ETHF0:USTF0",1742807913197,0.21724839,2093.4,2093.0,43.00766025]
["bitfinex-derivatives","ETHF0:USTF0",1742807913498,3.186,2093.4,2093.3,4.16317]
["bitfinex-derivatives","ETHF0:USTF0",1742807913693,3.186,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807913897,4.14136,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742807914106,4.14136,2093.4,2093.2,3.11294]
["bitfinex-derivatives","ETHF0:USTF0",1742807914399,0.95541,2093.3,2093.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742807914597,2.32181,2093.3,2093.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742807915191,1.3664,2093.3,2093.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742807915397,0.00716025,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807915593,3.19316025,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807915900,4.14848025,2093.5,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742807916099,2.32888025,2093.5,2093.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742807916296,5.51488025,2093.5,2093.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742807917399,4.55956025,2093.5,2093.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742807917698,5.51487025,2093.5,2093.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742807917888,8.72267025,2093.5,2093.4,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1742807918902,0.95541,2093.3,2093.2,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1742807921906,0.95545,2093.2,2093.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742807922099,5.40255,2093.2,2093.1,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742807922605,5.40255,2093.2,2093.1,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1742807923206,8.61035,2093.2,2093.1,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742807923695,8.82759839,2093.2,2093.1,0.0901]
["bitfinex-derivatives","ETHF0:USTF0",1742807924000,8.82759839,2093.2,2093.0,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807924001,0.9555,2093.1,2093.0,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807924205,2.2493,2093.1,2093.0,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807924907,2.2493,2093.1,2093.0,1.91826025]
["bitfinex-derivatives","ETHF0:USTF0",1742807925615,4.7493,2093.1,2093.0,1.91826025]
["bitfinex-derivatives","ETHF0:USTF0",1742807926902,4.7493,2093.1,2093.0,0.71986026]
["bitfinex-derivatives","ETHF0:USTF0",1742807928409,4.96654839,2093.1,2093.0,0.71986026]
["bitfinex-derivatives","ETHF0:USTF0",1742807928714,0.95559,2092.9,2092.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807929009,53.53339,2092.9,2092.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807929512,53.62719,2092.9,2092.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807929701,53.84443839,2092.9,2092.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807929903,55.19603839,2092.9,2092.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807930511,57.69603839,2092.9,2092.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807931012,55.10223839,2092.9,2092.8,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742807936303,55.10223839,2092.9,2092.8,0.002793]
["bitfinex-derivatives","ETHF0:USTF0",1742807942320,50.56463839,2092.9,2092.8,0.002793]
["bitfinex-derivatives","ETHF0:USTF0",1742807942620,52.79504839,2092.9,2092.8,0.002793]
["bitfinex-derivatives","ETHF0:USTF0",1742807942815,52.79504839,2092.9,2092.8,0.958423]
["bitfinex-derivatives","ETHF0:USTF0",1742807943022,49.60904839,2092.9,2092.8,0.958423]
["bitfinex-derivatives","ETHF0:USTF0",1742807943322,49.37,2092.9,2092.8,0.958423]
["bitfinex-derivatives","ETHF0:USTF0",1742807943821,49.37,2092.9,2092.8,2.321423]
["bitfinex-derivatives","ETHF0:USTF0",1742807944122,46.184,2092.9,2092.8,4.821423]
["bitfinex-derivatives","ETHF0:USTF0",1742807944721,46.184,2092.9,2092.8,10.649423]
["bitfinex-derivatives","ETHF0:USTF0",1742807945125,46.20016025,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807945323,49.38616025,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807945528,46.20016025,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807945717,49.38616025,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742807946028,49.38616025,2093.5,2093.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742807946411,49.38616025,2093.5,2093.4,43.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742807947925,50.34147025,2093.5,2093.4,43.13256]
["bitfinex-derivatives","ETHF0:USTF0",1742807948729,50.34147025,2093.5,2093.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742807949135,50.34147025,2093.5,2093.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742807949430,49.38616025,2093.5,2093.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742807950136,50.34147025,2093.5,2093.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742807950439,49.38616025,2093.5,2093.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742807950635,50.34147025,2093.5,2093.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742807952241,49.38616025,2093.5,2093.4,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1742807952643,46.20016025,2093.5,2093.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742807952841,49.38516025,2093.5,2093.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742807958731,50.34047025,2093.5,2093.4,2.33256]
["bitfinex-derivatives","ETHF0:USTF0",1742807959441,50.34047025,2093.5,2093.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1742807959644,49.38516025,2093.5,2093.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1742807960243,50.34047025,2093.5,2093.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1742807960842,49.38516025,2093.5,2093.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1742807961639,50.34047025,2093.5,2093.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1742807961844,51.64977025,2093.5,2093.4,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1742807962247,51.64977025,2093.5,2093.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1742807962441,47.50946025,2093.5,2093.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1742807962639,49.38516025,2093.5,2093.4,5.67636]
["bitfinex-derivatives","ETHF0:USTF0",1742807964648,49.38516025,2093.5,2093.4,46.47636]
["bitfinex-derivatives","ETHF0:USTF0",1742807966440,2.5e-07,2093.5,2093.4,48.97636]
["bitfinex-derivatives","ETHF0:USTF0",1742807968846,2.5e-07,2093.5,2093.4,44.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742807969050,2.5e-07,2093.5,2093.4,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742807969344,1.30440025,2093.5,2093.4,5.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742807970647,2.25971025,2093.5,2093.4,5.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742807970847,1.30440025,2093.5,2093.4,5.66906]
["bitfinex-derivatives","ETHF0:USTF0",1742807972756,2.25971025,2093.5,2093.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742807976351,1.30440025,2093.5,2093.4,4.29916]
["bitfinex-derivatives","ETHF0:USTF0",1742807976960,1.30440025,2093.5,2093.4,5.18986]
["bitfinex-derivatives","ETHF0:USTF0",1742807982460,2.47695864,2093.5,2093.4,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742807982654,2.47695864,2093.5,2092.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742807982655,0.95554,2093.1,2092.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742807982854,3.184,2093.0,2092.9,2.2348]
["bitfinex-derivatives","ETHF0:USTF0",1742807983055,4.4438,2093.0,2092.9,43.0348]
["bitfinex-derivatives","ETHF0:USTF0",1742807983366,5.39934,2093.0,2092.9,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742807983672,5.39934,2093.0,2092.8,0.958423]
["bitfinex-derivatives","ETHF0:USTF0",1742807983856,1.3178,2092.9,2092.8,0.958423]
["bitfinex-derivatives","ETHF0:USTF0",1742807984057,1.3178,2092.9,2092.8,43.014623]
["bitfinex-derivatives","ETHF0:USTF0",1742807984266,1.3178,2092.9,2092.8,42.058993]
["bitfinex-derivatives","ETHF0:USTF0",1742807984466,1.3178,2092.9,2092.8,43.014623]
["bitfinex-derivatives","ETHF0:USTF0",1742807985072,2.27339,2092.9,2092.8,42.058993]
["bitfinex-derivatives","ETHF0:USTF0",1742807985568,2.27339,2092.9,2092.8,40.802793]
["bitfinex-derivatives","ETHF0:USTF0",1742807985769,2.27339,2092.9,2092.8,0.002793]
["bitfinex-derivatives","ETHF0:USTF0",1742807986665,5.48119,2092.9,2092.8,0.002793]
["bitfinex-derivatives","ETHF0:USTF0",1742807986872,0.95577,2092.5,2092.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742807987074,4.13977,2092.5,2092.4,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1742807987277,4.13977,2092.5,2092.4,42.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742807988371,4.13977,2092.5,2092.4,42.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742807989873,3.184,2092.5,2092.4,42.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742807990260,3.2078,2092.8,2092.4,42.0798]
["bitfinex-derivatives","ETHF0:USTF0",1742807990466,3.184,2092.7,2092.6,4.16348]
["bitfinex-derivatives","ETHF0:USTF0",1742807990663,1.3703,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742807990862,0.21724839,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742807991068,3.40124839,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742807991363,3.40124839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807991568,5.72713839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807991972,4.77154839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807992670,5.72713839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807992875,4.77154839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807994174,5.72713839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807994369,4.77154839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807994570,5.72713839,2092.9,2092.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742807995870,10.15116,2092.9,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742807996071,10.15116,2092.9,2092.3,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742807996072,0.95582,2092.4,2092.3,5.4473]
["bitfinex-derivatives","ETHF0:USTF0",1742807996267,3.185,2092.4,2092.3,5.02256]
["bitfinex-derivatives","ETHF0:USTF0",1742807996468,3.185,2092.4,2092.3,45.82256]
["bitfinex-derivatives","ETHF0:USTF0",1742807999477,3.185,2092.4,2092.3,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742808000182,4.5405,2092.4,2092.3,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742808000566,4.5405,2092.4,2092.3,45.82256]
["bitfinex-derivatives","ETHF0:USTF0",1742808000773,4.5405,2092.4,2092.3,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742808000972,4.5405,2092.4,2092.3,45.82256]
["bitfinex-derivatives","ETHF0:USTF0",1742808001179,4.5405,2092.4,2092.3,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1742808002381,5.49632,2092.4,2092.3,41.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742808002576,5.49632,2092.4,2092.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742808006175,4.14082,2092.4,2092.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742808007286,3.185,2092.4,2092.3,1.81476]
["bitfinex-derivatives","ETHF0:USTF0",1742808007587,3.185,2092.4,2092.3,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742808007781,3.185,2092.4,2092.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742808007980,4.462,2092.4,2092.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742808008579,4.462,2092.4,2092.3,2.74736]
["bitfinex-derivatives","ETHF0:USTF0",1742808008783,4.462,2092.4,2092.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742808009676,1.277,2092.4,2092.3,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1742808009877,3.185,2092.4,2092.3,5.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742808011687,3.185,2092.4,2092.3,7.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742808014191,3.185,2092.4,2092.3,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742808014378,5.40112,2092.4,2092.3,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742808014583,4.4453,2092.4,2092.3,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742808014889,4.4453,2092.4,2092.3,7.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742808015682,4.4453,2092.4,2092.3,6.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742808016191,5.40112,2092.4,2092.2,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742808016392,3.185,2092.4,2092.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742808016894,3.185,2092.4,2092.3,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1742808017581,46.194,2092.6,2092.3,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742808017781,3.185,2092.5,2092.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742808018093,4.14077,2092.5,2092.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742808018782,3.185,2092.5,2092.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742808018991,4.14077,2092.5,2092.4,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1742808021490,3.185,2092.5,2092.2,41.71586025]
["bitfinex-derivatives","ETHF0:USTF0",1742808021693,0.95586,2092.3,2092.2,43.02356025]
["bitfinex-derivatives","ETHF0:USTF0",1742808021993,0.95586,2092.3,2092.2,41.71586025]
["bitfinex-derivatives","ETHF0:USTF0",1742808024587,0.95586,2092.4,2092.2,42.67177025]
["bitfinex-derivatives","ETHF0:USTF0",1742808025097,3.185,2092.5,2092.2,44.10553025]
["bitfinex-derivatives","ETHF0:USTF0",1742808025296,0.95577,2092.5,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742808025497,3.185,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742808025794,3.185,2092.4,2092.3,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742808028395,46.197,2093.2,2092.4,4.7791]
["bitfinex-derivatives","ETHF0:USTF0",1742808028591,49.382,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742808032904,0.9555,2093.1,2093.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742808033098,0.95559,2093.0,2092.7,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1742808033304,4.4544,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742808036110,4.4544,2092.9,2092.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1742808036401,5.40999,2092.9,2092.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742808036706,4.4544,2092.9,2092.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1742808038205,5.40999,2092.9,2092.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742808038505,4.4544,2092.9,2092.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1742808038707,4.4544,2092.9,2092.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742808039005,4.4544,2092.9,2092.8,2.86693]
["bitfinex-derivatives","ETHF0:USTF0",1742808039397,5.40999,2092.9,2092.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742808044411,10.05129,2092.9,2092.2,46.63516025]
["bitfinex-derivatives","ETHF0:USTF0",1742808044603,0.95577,2092.5,2092.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742808044802,4.4357,2092.4,2092.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742808045002,5.39152,2092.4,2092.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742808046715,51.57952,2092.4,2092.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742808047410,0.95586,2092.3,2092.2,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742808047612,2.20756,2092.3,2092.2,2.33936025]
["bitfinex-derivatives","ETHF0:USTF0",1742808050509,2.20756,2092.3,2092.2,0.98176025]
["bitfinex-derivatives","ETHF0:USTF0",1742808050910,2.20756,2092.3,2092.2,2.33546025]
["bitfinex-derivatives","ETHF0:USTF0",1742808054919,2.20756,2092.3,2092.2,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742808055818,0.956,2092.0,2091.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1742808056025,0.95618,2091.7,2091.6,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742808056325,4.14018,2091.7,2091.6,43.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742808056719,5.47838,2091.7,2091.6,43.8928]
["bitfinex-derivatives","ETHF0:USTF0",1742808056931,5.47838,2091.7,2091.6,3.0928]
["bitfinex-derivatives","ETHF0:USTF0",1742808062625,5.47838,2091.7,2091.6,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742808063034,5.47838,2091.7,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808066129,1.3382,2091.7,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808066334,3.2078,2091.8,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808066536,3.185,2091.7,2091.6,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1742808066727,3.185,2091.7,2091.6,1.88436]
["bitfinex-derivatives","ETHF0:USTF0",1742808066933,3.185,2091.7,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808067238,4.4597,2091.7,2091.6,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1742808067727,4.4597,2091.7,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808067928,4.4597,2091.7,2091.6,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1742808068128,3.185,2091.7,2091.6,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1742808068329,1.6989,2091.7,2091.6,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1742808069131,0.00716025,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742808069331,3.19216025,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742808070236,3.19216025,2091.9,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808070438,0.95614,2091.7,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808070836,0.95614,2091.7,2091.6,41.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742808071023,0.95614,2091.7,2091.6,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742808071226,0.95643,2091.1,2090.9,6.78449]
["bitfinex-derivatives","ETHF0:USTF0",1742808071429,47.16639,2091.2,2091.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742808071736,3.185,2091.1,2091.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742808071940,5.51751,2091.1,2091.0,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742808072240,0.9565,2090.9,2090.8,1.08679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808073339,2.3326,2090.9,2090.8,1.08679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808077839,1.3761,2090.9,2090.8,1.08679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808078040,3.185,2090.9,2090.8,1.08679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808078647,3.185,2090.9,2090.8,41.88679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808079138,4.1415,2090.9,2090.8,41.88679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808079339,5.4607,2090.9,2090.8,41.88679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808080941,5.4607,2090.9,2090.8,1.08679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808081640,6.4547,2090.9,2090.8,1.08679319]
["bitfinex-derivatives","ETHF0:USTF0",1742808082436,0.95673,2090.4,2090.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1742808082648,53.57553,2090.4,2090.2,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1742808082847,53.57553,2090.4,2090.2,42.7104]
["bitfinex-derivatives","ETHF0:USTF0",1742808083041,0.95678,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808083241,3.69668,2090.3,2089.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742808083443,0.9569,2090.1,2089.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742808083651,4.4897,2090.0,2089.9,41.7363]
["bitfinex-derivatives","ETHF0:USTF0",1742808083845,5.44661,2090.0,2089.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742808085142,8.65441,2090.0,2089.9,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742808087146,0.95702,2089.8,2089.6,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1742808087449,10.08979,2090.0,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808087450,0.9571,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808087644,49.423,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808087850,50.3801,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808088045,51.637,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808088547,46.237,2089.6,2089.5,45.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742808088750,49.423,2089.6,2089.5,45.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742808090547,46.237,2089.6,2089.5,48.42584]
["bitfinex-derivatives","ETHF0:USTF0",1742808090942,46.237,2089.6,2089.5,45.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742808091757,46.237,2089.6,2089.5,48.42584]
["bitfinex-derivatives","ETHF0:USTF0",1742808092755,46.237,2089.6,2089.5,45.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742808092956,47.1941,2089.6,2089.5,45.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742808093452,46.237,2089.6,2089.5,45.92584]
["bitfinex-derivatives","ETHF0:USTF0",1742808093651,47.1941,2089.6,2089.5,44.9687]
["bitfinex-derivatives","ETHF0:USTF0",1742808093956,47.1941,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808094156,47.1941,2089.6,2089.5,42.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742808094462,47.1941,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808095153,47.1941,2089.6,2089.5,42.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742808095342,46.237,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808095545,47.1941,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808095744,47.1941,2089.6,2089.5,42.71804]
["bitfinex-derivatives","ETHF0:USTF0",1742808095945,47.1941,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808096151,46.237,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808096358,47.1941,2089.6,2089.5,41.7609]
["bitfinex-derivatives","ETHF0:USTF0",1742808096559,0.95714,2089.5,2089.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742808096758,5.51274,2089.5,2089.4,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742808097157,0.95719,2089.4,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808097358,0.95728,2089.2,2089.1,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742808097656,3.187,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808097864,1.37577772,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808098058,3.19417772,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808098255,3.19417772,2089.4,2089.2,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1742808098561,3.19417772,2089.4,2089.2,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742808098761,4.15137772,2089.4,2089.2,5.08507]
["bitfinex-derivatives","ETHF0:USTF0",1742808099061,4.15137772,2089.4,2089.2,5.08506]
["bitfinex-derivatives","ETHF0:USTF0",1742808099462,4.15137772,2089.4,2089.2,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1742808099653,4.15137772,2089.4,2089.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1742808099959,0.95723,2089.3,2089.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1742808100153,1.2612,2089.3,2089.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1742808100753,3.21497772,2089.4,2089.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1742808100955,6.40197772,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808101862,6.40197772,2089.4,2089.3,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742808103065,3.19417772,2089.4,2089.3,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1742808104659,49.424,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808105668,46.237,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808105857,50.3811,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808107354,49.424,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808107564,49.424,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742808107767,50.3811,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742808107965,50.3811,2089.6,2089.5,5.08854]
["bitfinex-derivatives","ETHF0:USTF0",1742808109369,50.3811,2089.6,2089.5,1.88074]
["bitfinex-derivatives","ETHF0:USTF0",1742808111862,49.424,2089.6,2089.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742808112067,2.23354,2089.5,2089.4,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742808112973,2.23354,2089.5,2089.4,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1742808113275,1.2764,2089.5,2089.4,2.28439]
["bitfinex-derivatives","ETHF0:USTF0",1742808113474,49.424,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808113771,49.424,2089.6,2089.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742808113973,50.3811,2089.6,2089.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742808114175,51.6575,2089.6,2089.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742808115381,50.3811,2089.6,2089.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742808117568,49.424,2089.6,2089.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742808117968,46.237,2089.6,2089.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742808120170,48.5643,2089.6,2089.5,2.33574]
["bitfinex-derivatives","ETHF0:USTF0",1742808124177,0.95714,2089.5,2089.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742808124373,7.44304,2089.5,2089.4,2.87159]
["bitfinex-derivatives","ETHF0:USTF0",1742808124579,7.44304,2089.5,2089.4,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1742808124779,7.44304,2089.5,2089.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742808125085,0.95719,2089.4,2089.3,5.83517772]
["bitfinex-derivatives","ETHF0:USTF0",1742808125275,2.34639,2089.4,2089.3,8.09700772]
["bitfinex-derivatives","ETHF0:USTF0",1742808125870,3.186,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808126082,46.237,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808126581,47.1941,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808126783,48.5718,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808126982,0.95714,2089.5,2089.4,2.26174]
["bitfinex-derivatives","ETHF0:USTF0",1742808127179,0.95719,2089.4,2089.3,6.79239772]
["bitfinex-derivatives","ETHF0:USTF0",1742808127384,0.95719,2089.4,2089.3,8.12619772]
["bitfinex-derivatives","ETHF0:USTF0",1742808127582,4.14319,2089.4,2089.3,8.12619772]
["bitfinex-derivatives","ETHF0:USTF0",1742808127779,4.14319,2089.4,2089.3,2.29819772]
["bitfinex-derivatives","ETHF0:USTF0",1742808127978,4.14319,2089.4,2089.3,2.29820772]
["bitfinex-derivatives","ETHF0:USTF0",1742808128382,3.186,2089.4,2089.3,2.29820772]
["bitfinex-derivatives","ETHF0:USTF0",1742808128987,4.5637,2089.4,2089.3,2.29820772]
["bitfinex-derivatives","ETHF0:USTF0",1742808129782,47.2303,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808130177,51.3734,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808131083,50.4163,2089.6,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742808131286,1.3651,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742808131779,2.32224,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742808131972,1.3651,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742808132176,1.3651,2089.5,2089.3,2.22259772]
["bitfinex-derivatives","ETHF0:USTF0",1742808132384,1.3651,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808133582,2.32224,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808135182,1.3651,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808135888,2.32224,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808136590,2.32224,2089.5,2089.3,2.22257772]
["bitfinex-derivatives","ETHF0:USTF0",1742808136789,2.34389,2089.4,2089.3,2.22257772]
["bitfinex-derivatives","ETHF0:USTF0",1742808136991,1.3867,2089.4,2089.3,0.96437772]
["bitfinex-derivatives","ETHF0:USTF0",1742808137583,2.34389,2089.4,2089.3,0.96437772]
["bitfinex-derivatives","ETHF0:USTF0",1742808138182,1.3867,2089.4,2089.3,0.96437772]
["bitfinex-derivatives","ETHF0:USTF0",1742808138395,49.423,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808139095,50.3801,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808139291,49.423,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808139682,0.95719,2089.4,2089.3,0.96437772]
["bitfinex-derivatives","ETHF0:USTF0",1742808139892,0.95719,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808140486,0.95719,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808140687,2.27788,2089.5,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808140886,0.95719,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808141089,1.3207,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808141897,2.27789,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808142092,1.3207,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808145895,2.27789,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808146096,2.27789,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808146297,1.3207,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808147095,2.27789,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808147294,1.3207,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808147595,2.27789,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808148890,1.3207,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808151201,2.27789,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808151401,2.2534,2089.4,2089.3,0.96440772]
["bitfinex-derivatives","ETHF0:USTF0",1742808151697,2.2534,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808151698,3.21059,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808152292,3.21059,2089.4,2089.3,1.38107772]
["bitfinex-derivatives","ETHF0:USTF0",1742808156998,3.21059,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808157800,3.21059,2089.4,2089.3,1.37717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808158298,3.21059,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808159204,3.21059,2089.4,2089.3,1.92167772]
["bitfinex-derivatives","ETHF0:USTF0",1742808159404,3.21059,2089.4,2089.3,2.83787772]
["bitfinex-derivatives","ETHF0:USTF0",1742808159603,2.27789,2089.4,2089.3,2.83787772]
["bitfinex-derivatives","ETHF0:USTF0",1742808159803,2.27789,2089.4,2089.3,4.20787772]
["bitfinex-derivatives","ETHF0:USTF0",1742808160508,46.237,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808160709,47.4907,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808161301,47.4907,2089.6,2089.5,2.22814]
["bitfinex-derivatives","ETHF0:USTF0",1742808161701,48.4478,2089.6,2089.5,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742808162105,0.95719,2089.4,2089.3,1.92167772]
["bitfinex-derivatives","ETHF0:USTF0",1742808162310,4.14219,2089.4,2089.3,1.92167772]
["bitfinex-derivatives","ETHF0:USTF0",1742808170115,4.14219,2089.4,2089.3,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742808170322,0.95728,2089.2,2089.1,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742808170702,0.95728,2089.2,2089.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742808170903,2.29098,2089.2,2089.1,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1742808171515,2.29098,2089.2,2089.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742808178020,4.79098,2089.2,2089.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742808178917,4.79098,2089.2,2089.1,0.17353749]
["bitfinex-derivatives","ETHF0:USTF0",1742808179114,0.95737,2089.0,2088.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742808179313,7.35017,2089.0,2088.9,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742808179911,7.35017,2089.0,2088.9,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742808180113,8.61847,2089.0,2088.9,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742808180419,0.95742,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808180712,2.22572,2088.9,2088.8,41.795]
["bitfinex-derivatives","ETHF0:USTF0",1742808181718,2.22572,2088.9,2088.8,43.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742808187321,2.22572,2088.9,2088.8,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742808187623,2.22572,2088.9,2088.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742808187624,0.95751,2088.7,2088.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1742808187823,50.41651,2088.7,2088.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742808188225,53.62431,2088.7,2088.6,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742808188422,0.9576,2088.5,2088.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1742808188620,2.71724839,2088.5,2087.8,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1742808188929,3.185,2088.4,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742808189138,3.185,2088.4,2088.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742808189426,4.14265,2088.4,2088.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742808189823,4.14265,2088.4,2088.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742808191328,4.16545,2088.4,2088.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742808191622,7.35045,2088.4,2088.3,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742808192213,7.35045,2088.4,2088.3,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742808192723,2.39424,2088.3,2087.5,5.60292]
["bitfinex-derivatives","ETHF0:USTF0",1742808192931,0.95783,2088.0,2087.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742808193120,4.14283,2088.0,2087.9,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742808193627,6.35353,2088.0,2087.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742808193825,7.30523,2088.0,2087.9,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742808194616,8.74198,2088.0,2087.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742808194820,4.16572,2087.8,2087.7,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1742808195031,4.16572,2087.8,2087.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742808195524,7.35172,2087.8,2087.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742808195731,8.68152,2087.8,2087.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742808197319,3.2078,2087.8,2087.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742808197519,46.285,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742808197722,46.285,2087.9,2087.8,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742808198129,46.285,2087.9,2087.8,44.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742808199022,46.285,2087.9,2087.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742808199327,46.285,2087.9,2087.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742808199533,0.95792,2087.8,2087.7,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742808199724,47.2429,2087.9,2087.7,42.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742808200130,47.2429,2087.9,2087.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742808200322,51.7658,2087.9,2087.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742808201924,52.6688,2087.9,2087.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742808202227,0.95797,2087.7,2087.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1742808202432,4.14397,2087.7,2087.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742808202829,1.3151,2087.8,2087.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742808203131,4.14397,2087.7,2087.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742808203825,4.14397,2087.7,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808203826,2.39508,2087.6,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808204029,4.4985,2087.6,2087.2,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742808204228,0.96526772,2087.5,2087.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1742808204532,0.96526772,2087.5,2087.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742808204734,4.15126772,2087.5,2087.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742808205029,3.19317772,2087.5,2087.4,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1742808205329,3.19317772,2087.5,2087.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742808209435,4.15123772,2087.5,2087.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742808212539,3.19317772,2087.5,2087.4,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1742808219045,4.47447772,2087.5,2087.4,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1742808220841,4.47447772,2087.5,2087.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742808220842,5.43253772,2087.5,2087.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1742808221349,5.43253772,2087.5,2087.4,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1742808222247,4.47447772,2087.5,2087.4,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1742808222949,3.19317772,2087.5,2087.4,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1742808223153,0.00717772,2087.5,2087.4,3.16681]
["bitfinex-derivatives","ETHF0:USTF0",1742808223350,46.301,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742808223550,46.301,2087.6,2087.5,5.46606]
["bitfinex-derivatives","ETHF0:USTF0",1742808227552,46.301,2087.6,2087.5,11.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742808237263,48.619,2087.6,2087.5,11.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742808237458,49.57701,2087.6,2087.5,11.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742808237659,48.619,2087.6,2087.5,11.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742808238259,49.57701,2087.6,2087.5,11.29406]
["bitfinex-derivatives","ETHF0:USTF0",1742808238564,48.619,2087.6,2087.5,9.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742808238967,49.57701,2087.6,2087.5,9.99386]
["bitfinex-derivatives","ETHF0:USTF0",1742808239151,49.57701,2087.6,2087.5,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742808239352,0.95811,2087.4,2087.3,0.96528772]
["bitfinex-derivatives","ETHF0:USTF0",1742808239662,51.01405,2087.6,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742808239663,4.5152,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742808239856,46.301,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742808240061,46.301,2087.6,2087.5,5.49486]
["bitfinex-derivatives","ETHF0:USTF0",1742808240664,46.301,2087.6,2087.5,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742808240665,50.44501,2087.6,2087.5,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742808240958,0.95811,2087.4,2087.3,0.96528772]
["bitfinex-derivatives","ETHF0:USTF0",1742808241357,2.1963,2087.5,2087.3,1.33617772]
["bitfinex-derivatives","ETHF0:USTF0",1742808241554,1.3292,2087.4,2087.3,2.29429772]
["bitfinex-derivatives","ETHF0:USTF0",1742808242153,1.3292,2087.4,2087.3,4.14259772]
["bitfinex-derivatives","ETHF0:USTF0",1742808242867,1.3292,2087.4,2087.3,3.24279772]
["bitfinex-derivatives","ETHF0:USTF0",1742808244169,2.28731,2087.4,2087.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808244364,1.3292,2087.4,2087.3,0.96532772]
["bitfinex-derivatives","ETHF0:USTF0",1742808244558,50.4236,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742808244754,50.4236,2087.6,2087.5,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742808245467,49.487,2087.6,2087.5,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742808245871,50.8671,2087.6,2087.5,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742808247366,50.8671,2087.6,2087.5,5.08756]
["bitfinex-derivatives","ETHF0:USTF0",1742808249770,47.6811,2087.6,2087.5,5.08756]
["bitfinex-derivatives","ETHF0:USTF0",1742808250267,46.301,2087.6,2087.5,5.08756]
["bitfinex-derivatives","ETHF0:USTF0",1742808251068,46.301,2087.6,2087.5,10.91556]
["bitfinex-derivatives","ETHF0:USTF0",1742808251567,0.21724839,2088.7,2088.2,2.39428]
["bitfinex-derivatives","ETHF0:USTF0",1742808251774,1.2762,2088.3,2088.2,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1742808252273,5.41989,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808252576,5.41989,2088.3,2088.2,41.75774]
["bitfinex-derivatives","ETHF0:USTF0",1742808252871,5.41989,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808254574,4.4622,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808254973,5.3684,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808255374,5.3684,2088.3,2088.2,41.75774]
["bitfinex-derivatives","ETHF0:USTF0",1742808256060,5.3684,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742808256267,4.4622,2088.3,2088.2,4.16554]
["bitfinex-derivatives","ETHF0:USTF0",1742808256462,4.4622,2088.3,2088.2,44.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742808256862,4.4622,2088.3,2088.2,46.28004]
["bitfinex-derivatives","ETHF0:USTF0",1742808257171,4.4622,2088.3,2088.2,44.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742808258272,4.4622,2088.3,2088.2,46.31664]
["bitfinex-derivatives","ETHF0:USTF0",1742808258471,4.4622,2088.3,2088.2,47.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742808258472,1.2762,2088.3,2088.2,47.26264]
["bitfinex-derivatives","ETHF0:USTF0",1742808261470,4.5223,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742808261675,3.185,2088.4,2088.3,2.32619]
["bitfinex-derivatives","ETHF0:USTF0",1742808261979,3.185,2088.4,2088.3,3.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742808263465,7.72e-06,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742808263866,7.72e-06,2088.5,2088.4,6.78565]
["bitfinex-derivatives","ETHF0:USTF0",1742808264072,7.72e-06,2088.5,2088.4,8.07005]
["bitfinex-derivatives","ETHF0:USTF0",1742808264273,7.72e-06,2088.5,2088.4,48.87005]
["bitfinex-derivatives","ETHF0:USTF0",1742808264973,7.72e-06,2088.5,2088.4,50.71925]
["bitfinex-derivatives","ETHF0:USTF0",1742808265972,7.72e-06,2088.5,2088.4,53.90425]
["bitfinex-derivatives","ETHF0:USTF0",1742808267374,7.72e-06,2088.5,2088.4,56.58295]
["bitfinex-derivatives","ETHF0:USTF0",1742808279882,7.72e-06,2088.5,2088.4,54.08295]
["bitfinex-derivatives","ETHF0:USTF0",1742808282076,7.72e-06,2088.5,2088.4,56.58295]
["bitfinex-derivatives","ETHF0:USTF0",1742808284992,7.72e-06,2088.5,2088.4,54.08295]
["bitfinex-derivatives","ETHF0:USTF0",1742808286091,7.72e-06,2088.5,2088.4,56.58295]
["bitfinex-derivatives","ETHF0:USTF0",1742808289798,7.72e-06,2088.5,2088.4,50.89795]
["bitfinex-derivatives","ETHF0:USTF0",1742808289994,7.72e-06,2088.5,2088.4,54.08095]
["bitfinex-derivatives","ETHF0:USTF0",1742808290599,1.37550772,2088.5,2088.4,54.08095]
["bitfinex-derivatives","ETHF0:USTF0",1742808291406,1.37550772,2088.5,2088.4,50.89795]
["bitfinex-derivatives","ETHF0:USTF0",1742808291699,1.37550772,2088.5,2088.4,54.08095]
["bitfinex-derivatives","ETHF0:USTF0",1742808291894,3.183,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742808292096,3.183,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742808292300,4.14036,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742808292501,4.14036,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742808294607,3.183,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742808294996,4.4874,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742808295195,5.356,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742808298503,1.3044,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742808298705,46.27,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808299000,0.8989,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742808299207,0.8989,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742808299800,0.8989,2089.7,2089.6,5.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742808300709,1.80027772,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742808302613,0.00717772,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742808302907,0.00717772,2089.9,2089.8,3.15311]
["bitfinex-derivatives","ETHF0:USTF0",1742808303108,46.268,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742808303310,46.268,2090.0,2089.9,53.08146]
["bitfinex-derivatives","ETHF0:USTF0",1742808303513,0.8747,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742808303907,1.9438,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742808304105,1.9438,2090.3,2090.2,44.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742808306005,0.8747,2090.3,2090.2,44.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742808306999,1.0691,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808307204,1.0691,2090.4,2090.3,2.26238]
["bitfinex-derivatives","ETHF0:USTF0",1742808308202,0.91867772,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742808308411,0.91867772,2090.5,2090.4,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1742808308610,1.98777772,2090.5,2090.4,2.26233]
["bitfinex-derivatives","ETHF0:USTF0",1742808312709,1.98777772,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742808313313,1.98777772,2090.5,2090.4,2.80743]
["bitfinex-derivatives","ETHF0:USTF0",1742808314818,0.00717772,2090.5,2090.4,8.63543]
["bitfinex-derivatives","ETHF0:USTF0",1742808315120,0.928,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742808315416,47.1984,2091.2,2090.8,3.34783]
["bitfinex-derivatives","ETHF0:USTF0",1742808315417,49.423,2091.2,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808315605,0.95642,2091.1,2091.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742808315803,2.02442,2091.1,2091.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742808316008,2.02442,2091.1,2091.0,41.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742808316614,1.068,2091.1,2091.0,41.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742808318919,2.02441,2091.1,2091.0,41.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742808319419,1.068,2091.1,2091.0,41.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742808319806,2.02441,2091.1,2091.0,41.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742808320013,52.21861,2091.2,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808320219,0.95641,2091.1,2091.0,41.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742808320522,1.0673,2091.1,2091.0,41.75643]
["bitfinex-derivatives","ETHF0:USTF0",1742808322215,49.423,2091.2,2091.0,41.75642]
["bitfinex-derivatives","ETHF0:USTF0",1742808322524,52.307,2091.2,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808322822,1.0673,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742808327928,2.02371,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742808328420,52.1961,2091.2,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808328618,0.95641,2091.1,2091.0,41.75642]
["bitfinex-derivatives","ETHF0:USTF0",1742808332030,0.95641,2091.1,2091.0,43.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742808332228,52.3068,2091.2,2091.0,43.05342]
["bitfinex-derivatives","ETHF0:USTF0",1742808332531,53.26321,2091.2,2091.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742808332723,53.26316,2091.2,2091.1,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742808333123,53.26316,2091.2,2091.1,42.097]
["bitfinex-derivatives","ETHF0:USTF0",1742808335928,54.8068,2091.2,2090.7,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742808336129,0.95668,2090.5,2090.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742808336429,4.13568,2090.5,2090.4,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1742808336627,4.13568,2090.5,2090.4,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1742808336930,4.13568,2090.5,2090.4,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742808337134,4.13568,2090.5,2090.4,42.62533]
["bitfinex-derivatives","ETHF0:USTF0",1742808337135,3.179,2090.5,2090.4,42.62533]
["bitfinex-derivatives","ETHF0:USTF0",1742808337333,4.13568,2090.5,2090.4,41.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742808337834,4.13568,2090.5,2090.4,42.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742808338734,4.13568,2090.5,2090.4,43.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742808339034,4.13568,2090.5,2090.4,42.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742808340336,4.13568,2090.5,2090.4,44.8151]
["bitfinex-derivatives","ETHF0:USTF0",1742808341738,3.179,2090.5,2090.4,45.77183]
["bitfinex-derivatives","ETHF0:USTF0",1742808345335,3.179,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742808345534,3.179,2090.6,2090.5,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1742808346542,4.13564,2090.6,2090.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742808346843,5.20254,2090.6,2090.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742808351840,8.41034,2090.6,2090.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742808352041,9.9537,2090.6,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808352239,0.95678,2090.3,2090.2,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742808352434,0.95687,2090.1,2089.7,6.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742808352743,0.95687,2090.1,2089.9,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1742808353043,0.95687,2090.1,2090.0,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808353237,2.71437,2090.1,2090.0,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808353438,2.71437,2090.1,2090.0,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808353747,2.71437,2090.1,2090.0,1.85967772]
["bitfinex-derivatives","ETHF0:USTF0",1742808354132,5.21437,2090.1,2090.0,1.85967772]
["bitfinex-derivatives","ETHF0:USTF0",1742808354745,2.71437,2090.1,2090.0,1.85967772]
["bitfinex-derivatives","ETHF0:USTF0",1742808355451,2.71437,2090.1,2090.0,3.20017772]
["bitfinex-derivatives","ETHF0:USTF0",1742808355640,5.21437,2090.1,2090.0,1.85967772]
["bitfinex-derivatives","ETHF0:USTF0",1742808355946,5.21437,2090.1,2090.0,0.46667772]
["bitfinex-derivatives","ETHF0:USTF0",1742808357253,0.95701,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808357442,7.34381,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808357642,9.84381,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808357948,4.16481,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808358248,7.34381,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808358450,7.34381,2089.8,2089.7,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1742808359553,8.41161,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808359756,10.91161,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808360253,8.41161,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808361354,4.13601,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808361554,4.13601,2089.8,2089.7,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742808361852,3.179,2089.8,2089.7,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742808362154,4.13601,2089.8,2089.7,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742808362351,3.179,2089.8,2089.7,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742808362955,3.179,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808362956,4.13601,2089.8,2089.7,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742808363355,3.179,2089.8,2089.7,2.29755]
["bitfinex-derivatives","ETHF0:USTF0",1742808364153,0.96412772,2090.0,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742808364357,0.96412772,2090.0,2089.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742808364555,4.14412772,2090.0,2089.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742808367857,5.21182772,2090.0,2089.9,2.1476]
["bitfinex-derivatives","ETHF0:USTF0",1742808368159,5.21182772,2090.0,2089.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742808368349,6.04872772,2090.0,2089.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742808369755,5.21182772,2090.0,2089.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742808370550,4.14412772,2090.0,2089.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742808370757,7.35192772,2090.0,2089.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742808371656,8.41962772,2090.0,2089.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742808376061,10.91962772,2090.0,2089.9,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1742808376367,10.91962772,2090.0,2089.9,0.63746475]
["bitfinex-derivatives","ETHF0:USTF0",1742808376662,0.95701,2089.8,2089.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742808378758,2.02461,2089.8,2089.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742808379265,0.95701,2089.8,2089.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742808379666,2.32551,2089.8,2089.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742808381768,47.21101,2089.8,2089.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742808383069,48.54891,2089.8,2089.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742808383567,48.54891,2089.8,2089.5,0.87457772]
["bitfinex-derivatives","ETHF0:USTF0",1742808383568,0.9571,2089.6,2089.5,0.87457772]
["bitfinex-derivatives","ETHF0:USTF0",1742808383766,7.3439,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808384265,10.1103,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808384571,9.37044839,2089.6,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808384771,5.60116,2089.1,2088.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742808385069,5.60116,2089.1,2088.6,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1742808385070,0.95742,2088.9,2088.6,1.87975]
["bitfinex-derivatives","ETHF0:USTF0",1742808385271,3.2078,2088.8,2088.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1742808385860,2.33113,2088.9,2088.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1742808387064,3.2078,2088.8,2088.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742808387370,3.179,2088.7,2088.6,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742808387573,3.179,2088.7,2088.6,2.73786]
["bitfinex-derivatives","ETHF0:USTF0",1742808388272,3.179,2088.7,2088.6,5.94566]
["bitfinex-derivatives","ETHF0:USTF0",1742808388568,3.179,2088.7,2088.6,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1742808390474,0.00717772,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742808390674,3.18717772,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742808392276,3.18717772,2088.9,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808392477,4.49257772,2088.9,2088.7,3.0639]
["bitfinex-derivatives","ETHF0:USTF0",1742808392678,4.49257772,2088.9,2088.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742808392879,5.44999772,2088.9,2088.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742808393680,4.49257772,2088.9,2088.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742808394082,5.44999772,2088.9,2088.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742808398782,0.95746,2088.8,2088.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742808398982,5.49316,2088.8,2088.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742808399689,0.95751,2088.7,2088.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742808399886,2.28541,2088.7,2088.6,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1742808403687,0.95756,2088.6,2088.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808403877,5.77166,2088.6,2088.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808404077,8.27166,2088.6,2088.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808407192,8.27166,2088.6,2088.5,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742808408900,8.27166,2088.6,2086.3,5.91137137]
["bitfinex-derivatives","ETHF0:USTF0",1742808408901,4.78825,2088.4,2086.3,5.91137137]
["bitfinex-derivatives","ETHF0:USTF0",1742808409197,7.3141,2088.6,2086.3,5.91137137]
["bitfinex-derivatives","ETHF0:USTF0",1742808409198,0.95822,2087.2,2086.9,4.16613]
["bitfinex-derivatives","ETHF0:USTF0",1742808409383,3.187,2087.1,2087.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742808409589,3.187,2087.1,2087.0,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1742808409784,3.187,2087.1,2087.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742808409984,4.14524,2087.1,2087.0,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742808410390,3.187,2087.1,2087.0,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742808410991,4.14524,2087.1,2087.0,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742808412490,7.35304,2087.1,2087.0,43.2192]
["bitfinex-derivatives","ETHF0:USTF0",1742808413087,7.35304,2087.1,2087.0,40.986]
["bitfinex-derivatives","ETHF0:USTF0",1742808413388,7.35304,2087.1,2087.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1742808413591,46.29017772,2087.3,2087.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1742808413783,46.29017772,2087.3,2087.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742808413784,3.203,2087.1,2087.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742808414187,3.203,2087.1,2087.0,41.94429]
["bitfinex-derivatives","ETHF0:USTF0",1742808414592,3.203,2087.1,2087.0,40.986]
["bitfinex-derivatives","ETHF0:USTF0",1742808414787,3.203,2087.1,2087.0,41.94429]
["bitfinex-derivatives","ETHF0:USTF0",1742808416397,3.205,2087.1,2087.0,40.986]
["bitfinex-derivatives","ETHF0:USTF0",1742808416596,3.205,2087.1,2087.0,41.94426]
["bitfinex-derivatives","ETHF0:USTF0",1742808422097,7.37104,2087.1,2087.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1742808425992,6.4128,2087.1,2087.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742808426196,7.37104,2087.1,2087.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1742808426500,6.4128,2087.1,2087.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1742808426696,6.4128,2087.1,2087.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742808426999,6.4128,2087.1,2087.0,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1742808428001,6.3998,2087.1,2087.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742808428196,6.4008,2087.1,2087.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742808429400,6.3988,2087.1,2087.0,1.14429]
["bitfinex-derivatives","ETHF0:USTF0",1742808430205,46.29017772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742808430408,49.48217772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742808431097,46.29017772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742808431305,49.48117772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742808431497,46.29017772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742808431702,49.48017772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742808432209,49.48017772,2087.3,2087.2,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742808435394,3.187,2087.6,2087.4,4.79039]
["bitfinex-derivatives","ETHF0:USTF0",1742808435704,46.309,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742808435912,49.496,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742808436503,50.7966,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742808436705,49.496,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742808437098,49.496,2087.9,2087.8,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742808444410,50.8169,2087.9,2087.8,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1742808445609,2.39481,2087.8,2087.5,6.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742808445815,0.95801,2087.6,2087.5,8.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742808446011,3.182,2087.6,2087.5,9.00156]
["bitfinex-derivatives","ETHF0:USTF0",1742808446717,4.5199,2087.6,2087.5,9.00156]
["bitfinex-derivatives","ETHF0:USTF0",1742808447211,4.5199,2087.6,2087.1,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742808447406,3.14528,2087.5,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742808447607,1.3379,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742808449621,1.09064839,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742808449817,4.27264839,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742808450423,5.23057839,2087.8,2087.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742808450617,0.95797,2087.7,2087.5,4.16582]
["bitfinex-derivatives","ETHF0:USTF0",1742808451122,5.01336,2087.8,2087.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742808451418,4.0554,2087.8,2087.6,2.29531]
["bitfinex-derivatives","ETHF0:USTF0",1742808451606,5.01336,2087.8,2087.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742808451814,4.0554,2087.8,2087.6,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742808452223,0.9581,2087.5,2087.2,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742808452521,4.4806,2087.4,2087.3,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742808459720,4.4806,2087.4,2087.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742808460325,4.4806,2087.4,2087.3,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742808463227,3.182,2087.4,2087.3,2.24365]
["bitfinex-derivatives","ETHF0:USTF0",1742808463626,46.52624839,2087.9,2087.4,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1742808463818,0.95797,2087.7,2087.5,5.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742808464120,4.5669,2087.8,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808464121,3.182,2087.8,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808464328,0.95797,2087.7,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808464528,3.182,2087.8,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808464724,4.13996,2087.8,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808465328,0.95797,2087.7,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808466827,4.13996,2087.8,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808467427,3.182,2087.8,2087.6,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742808467635,49.5168,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742808467934,52.6988,2087.9,2087.7,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1742808468225,52.6988,2087.9,2087.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742808468732,53.65668,2087.9,2087.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742808469033,52.6988,2087.9,2087.8,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742808469237,49.5168,2087.9,2087.8,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742808469429,52.6988,2087.9,2087.8,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742808470933,49.5168,2087.9,2087.8,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742808471134,49.491,2087.9,2087.8,2.32452]
["bitfinex-derivatives","ETHF0:USTF0",1742808472938,46.309,2087.9,2087.8,5.53232]
["bitfinex-derivatives","ETHF0:USTF0",1742808474627,46.309,2087.9,2087.8,46.33232]
["bitfinex-derivatives","ETHF0:USTF0",1742808484538,0.00717772,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742808485245,0.00717772,2088.1,2088.0,1.81353]
["bitfinex-derivatives","ETHF0:USTF0",1742808485442,50.43262,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742808485836,46.294,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742808486031,49.475,2088.5,2088.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742808487046,50.863,2088.5,2088.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742808488032,49.475,2088.5,2088.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742808488240,46.294,2088.5,2088.4,2.31415]
["bitfinex-derivatives","ETHF0:USTF0",1742808488640,46.294,2088.5,2088.4,3.18395]
["bitfinex-derivatives","ETHF0:USTF0",1742808489044,46.294,2088.5,2088.4,43.98395]
["bitfinex-derivatives","ETHF0:USTF0",1742808490637,0.00717772,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742808490834,0.00717772,2088.7,2088.6,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1742808491044,0.96468772,2088.7,2088.6,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1742808491351,8.78984772,2088.7,2088.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808491648,3.041,2088.6,2088.4,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742808491847,0.8863,2088.6,2088.5,2.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742808492848,1.84386,2088.6,2088.5,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808493649,0.8863,2088.6,2088.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742808493846,1.80494,2088.5,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808494047,1.80494,2088.5,2088.3,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742808494248,3.18,2088.4,2088.3,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742808494852,3.18,2088.4,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808495053,3.18,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808495459,3.18,2088.4,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808495651,3.18,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808499344,3.18,2088.4,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808499748,3.18,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808499947,3.18,2088.4,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808500154,3.18,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808501950,3.18,2088.4,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808502150,4.4756,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808504657,3.18,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808505251,4.13765,2088.4,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808505451,3.18,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808505849,4.4747,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808507756,5.43235,2088.4,2088.3,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742808508362,4.4747,2088.4,2088.3,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1742808509360,4.4747,2088.4,2088.3,1.1410588]
["bitfinex-derivatives","ETHF0:USTF0",1742808509556,4.4747,2088.4,2088.3,0.44047431]
["bitfinex-derivatives","ETHF0:USTF0",1742808510158,4.4747,2088.4,2088.2,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808510359,4.13766,2088.4,2088.2,41.76488772]
["bitfinex-derivatives","ETHF0:USTF0",1742808511158,3.18,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742808511351,3.85395357,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742808511553,3.18,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742808511753,3.85403657,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742808513059,3.18,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742808513353,3.854077,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742808515667,3.854077,2088.4,2088.3,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742808515858,0.674077,2088.4,2088.3,2.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742808516170,46.284,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742808516856,46.284,2088.6,2088.5,3.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742808517972,0.00717772,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742808518163,0.00717772,2088.7,2088.6,5.44756]
["bitfinex-derivatives","ETHF0:USTF0",1742808519566,3.2078,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742808519764,3.88095824,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742808520066,7.06095824,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742808520461,7.06095824,2089.3,2089.2,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1742808521266,6.3878,2089.3,2089.2,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1742808521660,3.18,2089.3,2089.2,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1742808522165,46.284,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808522364,50.7694,2089.4,2089.3,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742808522869,50.7694,2089.4,2089.3,43.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742808523169,49.464,2089.4,2089.3,43.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742808524163,50.7694,2089.4,2089.3,43.05963]
["bitfinex-derivatives","ETHF0:USTF0",1742808525364,50.7694,2089.4,2089.1,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742808525673,3.0508,2089.3,2089.1,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742808525975,2.05031411,2089.2,2089.1,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742808526373,0.67121411,2089.2,2089.0,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742808526564,3.179,2089.1,2089.0,2.31487]
["bitfinex-derivatives","ETHF0:USTF0",1742808526964,46.284,2089.4,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808527170,3.179,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808527365,3.85004368,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808527666,1.3791,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742808527869,5.22897809,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742808530968,2.04997809,2089.3,2089.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742808531170,46.284,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808532069,47.543,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808532771,48.50019,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808539482,47.543,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742808540583,47.543,2089.4,2089.3,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1742808540776,46.284,2089.4,2089.3,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1742808541880,1.38062477,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808542076,0.00452477,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808542276,0.00452477,2089.5,2089.4,2.27509]
["bitfinex-derivatives","ETHF0:USTF0",1742808542579,1.3761,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742808542883,1.3761,2089.6,2089.5,5.48284]
["bitfinex-derivatives","ETHF0:USTF0",1742808543775,3.178,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742808544384,3.178,2089.8,2089.7,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1742808544581,4.13501,2089.8,2089.7,3.15935]
["bitfinex-derivatives","ETHF0:USTF0",1742808545278,2.24576,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742808545485,2.91762691,2089.9,2089.8,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1742808545887,2.91762691,2089.9,2089.8,43.12931]
["bitfinex-derivatives","ETHF0:USTF0",1742808546972,1.96066691,2089.9,2089.8,43.12931]
["bitfinex-derivatives","ETHF0:USTF0",1742808548499,2.91762691,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808548680,2.91762691,2089.9,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742808548880,1.3068,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742808550087,1.3068,2089.8,2089.7,2.28632]
["bitfinex-derivatives","ETHF0:USTF0",1742808553089,1.3068,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742808555179,1.3068,2089.8,2089.7,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1742808556192,1.3068,2089.8,2089.7,1.16580958]
["bitfinex-derivatives","ETHF0:USTF0",1742808556393,1.3068,2089.8,2089.7,1.37937516]
["bitfinex-derivatives","ETHF0:USTF0",1742808556694,1.97866691,2089.8,2089.7,1.37937516]
["bitfinex-derivatives","ETHF0:USTF0",1742808556991,1.97866691,2089.8,2089.7,42.17937516]
["bitfinex-derivatives","ETHF0:USTF0",1742808557393,1.97866691,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808561000,2.93567691,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808561196,1.97866691,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808561395,2.93567691,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808561701,1.97866691,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808562100,2.93567691,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808562303,1.97866691,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808564200,1.3068,2089.8,2089.7,41.55337516]
["bitfinex-derivatives","ETHF0:USTF0",1742808570397,46.263,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742808570598,0.6306,2090.5,2090.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1742808570809,1.3194,2090.4,2090.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742808570996,4.4954,2090.4,2090.3,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1742808571699,52.6358,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742808571905,53.30878844,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742808572109,53.30878844,2090.6,2090.5,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742808572407,53.30833328,2090.6,2090.5,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742808572612,52.6358,2090.6,2090.5,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742808573707,46.252,2090.6,2090.5,1.15868]
["bitfinex-derivatives","ETHF0:USTF0",1742808574009,3.176,2091.0,2090.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742808574512,3.176,2091.0,2090.9,41.75647]
["bitfinex-derivatives","ETHF0:USTF0",1742808575114,3.176,2091.0,2090.9,42.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742808575311,3.176,2091.0,2090.9,43.67627]
["bitfinex-derivatives","ETHF0:USTF0",1742808583918,4.13246,2091.0,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808584117,0.9565,2090.9,2090.8,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742808584312,0.95655,2090.8,2090.7,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808584520,3.00217256,2090.9,2090.7,41.76376772]
["bitfinex-derivatives","ETHF0:USTF0",1742808584918,1.377,2090.8,2090.7,41.76376772]
["bitfinex-derivatives","ETHF0:USTF0",1742808585518,1.377,2090.8,2090.7,42.82997772]
["bitfinex-derivatives","ETHF0:USTF0",1742808585718,1.377,2090.8,2090.7,43.78656772]
["bitfinex-derivatives","ETHF0:USTF0",1742808589727,2.33355,2090.8,2090.7,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808590020,5.54135,2090.8,2090.7,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808591113,6.21079094,2090.8,2090.7,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808591414,0.95673,2090.4,2090.3,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1742808591619,4.13073,2090.4,2090.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1742808591822,5.56592,2090.4,2090.0,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1742808592023,0.95686,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808592420,2.21976,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808597122,5.42756,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808597531,5.42756,2090.2,2089.9,3.21497772]
["bitfinex-derivatives","ETHF0:USTF0",1742808597532,0.95691,2090.0,2089.9,1.34657772]
["bitfinex-derivatives","ETHF0:USTF0",1742808597832,0.95691,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808597833,3.92771,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808598435,5.30331,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808600234,5.30331,2090.0,2089.9,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808600432,5.30331,2090.0,2089.9,46.29253772]
["bitfinex-derivatives","ETHF0:USTF0",1742808600433,1.3756,2090.0,2089.9,46.29253772]
["bitfinex-derivatives","ETHF0:USTF0",1742808600638,0.95681,2090.3,2090.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742808600930,4.5496,2090.2,2090.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742808601130,1.3756,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742808601332,4.5496,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742808601739,3.174,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742808602528,4.13084,2090.2,2090.0,1.63118]
["bitfinex-derivatives","ETHF0:USTF0",1742808602735,3.174,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742808602925,1.267,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742808603237,4.441,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742808603838,3.174,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742808604629,48.46390772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808604630,47.50717772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808604939,50.68117772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808606331,46.24017772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808607433,47.49587772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808607636,47.49587772,2090.4,2090.3,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1742808608438,2.3901,2092.0,2090.6,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1742808608652,2.3901,2092.0,2089.9,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808608653,2.21184,2091.7,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808609052,5.38584,2091.7,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808609258,6.05623254,2091.7,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808609455,0.9563,2091.4,2091.2,3.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742808609659,3.174,2091.3,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808609955,4.4297,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742808610148,1.2557,2091.3,2091.2,44.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742808610354,3.174,2091.5,2091.3,2.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742808610551,3.174,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742808610745,3.174,2091.5,2091.4,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1742808610746,2.1312,2091.5,2091.4,1.59197]
["bitfinex-derivatives","ETHF0:USTF0",1742808610949,1.14444963,2092.1,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742808611151,4.13,2092.0,2091.8,4.16384]
["bitfinex-derivatives","ETHF0:USTF0",1742808611452,4.4751,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742808611756,2.38955,2092.4,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742808611757,0.95578,2092.5,2092.3,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1742808612055,2.5,2092.5,2092.0,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1742808612359,5.44593,2092.4,2092.2,0.96306772]
["bitfinex-derivatives","ETHF0:USTF0",1742808612555,2.25693,2092.4,2092.2,0.96306772]
["bitfinex-derivatives","ETHF0:USTF0",1742808612859,3.19,2092.3,2092.2,0.96306772]
["bitfinex-derivatives","ETHF0:USTF0",1742808613063,4.4911,2092.3,2092.2,0.96306772]
["bitfinex-derivatives","ETHF0:USTF0",1742808613356,1.3011,2092.3,2092.2,0.96308772]
["bitfinex-derivatives","ETHF0:USTF0",1742808613551,4.4891,2092.3,2092.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808613746,4.4891,2092.3,2092.2,2.25468772]
["bitfinex-derivatives","ETHF0:USTF0",1742808614354,4.4891,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808614555,5.44496,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808614957,4.4891,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808615158,5.44496,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808615757,2.25696,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808615959,1.3011,2092.3,2092.2,2.25468772]
["bitfinex-derivatives","ETHF0:USTF0",1742808616347,4.4851,2092.3,2092.2,2.25468772]
["bitfinex-derivatives","ETHF0:USTF0",1742808617358,4.4851,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808617955,5.44096,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808618155,4.4851,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808618953,5.44096,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808619167,4.4851,2092.3,2092.2,1.29877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808619364,5.44096,2092.3,2092.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808619664,0.95595,2092.1,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808626060,0.95595,2092.1,2092.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742808627262,1.3003,2092.2,2092.0,4.5246]
["bitfinex-derivatives","ETHF0:USTF0",1742808627565,1.3003,2092.2,2092.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742808627765,4.4733,2092.2,2092.1,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1742808628062,4.4723,2092.2,2092.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742808628269,1.3003,2092.2,2092.1,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742808628468,4.4783,2092.2,2092.1,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742808633173,3.178,2092.2,2092.1,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742808634064,4.4831,2092.2,2092.1,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742808635168,4.4831,2092.2,2092.1,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742808635369,4.4831,2092.2,2092.0,44.96376]
["bitfinex-derivatives","ETHF0:USTF0",1742808635370,4.4831,2092.2,2092.0,4.16378]
["bitfinex-derivatives","ETHF0:USTF0",1742808635571,4.13392,2092.2,2092.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742808635971,4.13392,2092.2,2092.0,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1742808636173,4.79732,2092.2,2092.0,5.2447]
["bitfinex-derivatives","ETHF0:USTF0",1742808636374,1.62505122,2092.1,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808636872,3.16910122,2092.1,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808637174,0.95632,2091.3,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808637377,4.13532,2091.3,2091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742808637569,3.179,2091.3,2091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742808637772,3.179,2091.3,2091.2,44.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742808641583,46.203,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742808641876,49.377,2091.4,2091.3,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1742808643478,49.377,2091.4,2091.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742808643679,49.377,2091.4,2091.3,2.92242]
["bitfinex-derivatives","ETHF0:USTF0",1742808643873,49.377,2091.4,2091.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742808644078,50.33327,2091.4,2091.2,44.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742808644774,50.33327,2091.4,2091.2,46.25416]
["bitfinex-derivatives","ETHF0:USTF0",1742808644973,0.95632,2091.3,2091.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742808645173,0.95641,2091.1,2091.0,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808645379,4.12841,2091.1,2091.0,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808645566,3.172,2091.1,2091.0,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808645771,3.172,2091.1,2091.0,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808645972,3.172,2091.1,2091.0,42.09717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808646173,3.172,2091.1,2091.0,1.29717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808646683,4.12841,2091.1,2091.0,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808647081,7.29865285,2091.1,2091.0,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808647971,0.95666,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742808648172,4.12868,2090.5,2090.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742808648375,3.172,2090.5,2090.4,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742808648682,3.172,2090.5,2090.4,42.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742808649073,3.172,2090.5,2090.4,43.11383]
["bitfinex-derivatives","ETHF0:USTF0",1742808649279,3.174,2090.5,2090.4,43.11383]
["bitfinex-derivatives","ETHF0:USTF0",1742808649985,0.00717772,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742808650183,3.18117772,2090.7,2090.6,4.16444]
["bitfinex-derivatives","ETHF0:USTF0",1742808650385,4.16418,2091.2,2090.8,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1742808650583,4.16418,2091.2,2090.9,42.7149]
["bitfinex-derivatives","ETHF0:USTF0",1742808650777,3.173,2091.1,2091.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742808652178,1.3195,2091.1,2091.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742808652379,4.4915,2091.1,2091.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742808653079,5.44791,2091.1,2091.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742808653286,4.4915,2091.1,2091.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742808653881,1.3195,2091.1,2091.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742808654084,3.172,2091.1,2091.0,5.44676]
["bitfinex-derivatives","ETHF0:USTF0",1742808654284,1.30487772,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808654491,3.18017772,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808654693,3.18017772,2091.3,2091.2,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742808654995,3.18017772,2091.3,2091.2,43.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742808655485,4.47787772,2091.3,2091.2,43.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742808658090,3.18017772,2091.3,2091.2,43.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742808659386,0.00717772,2091.3,2091.2,43.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742808659685,1.37997772,2091.3,2091.2,43.04696]
["bitfinex-derivatives","ETHF0:USTF0",1742808663294,1.37997772,2091.3,2091.1,1.61399]
["bitfinex-derivatives","ETHF0:USTF0",1742808663488,2.06517772,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808663998,1.37997772,2091.3,2091.2,43.06306]
["bitfinex-derivatives","ETHF0:USTF0",1742808668296,1.37997772,2091.3,2091.2,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742808668495,1.37997772,2091.3,2091.2,43.10966]
["bitfinex-derivatives","ETHF0:USTF0",1742808668796,1.37997772,2091.3,2091.2,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742808669000,1.37997772,2091.3,2091.1,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1742808669203,2.0513919,2091.3,2091.1,2.96729]
["bitfinex-derivatives","ETHF0:USTF0",1742808669396,2.0513919,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808669698,1.6349119,2091.3,2091.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1742808670395,0.6785919,2091.3,2091.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1742808671294,1.6349119,2091.3,2091.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1742808671903,0.6737,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742808672200,0.6785919,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808672397,3.8505919,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808672798,3.17917772,2091.3,2091.2,2.27936]
["bitfinex-derivatives","ETHF0:USTF0",1742808681808,3.17917772,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808682009,3.17917772,2091.3,2091.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742808682205,3.17917772,2091.3,2090.7,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1742808682206,3.2078,2091.1,2090.7,1.62897]
["bitfinex-derivatives","ETHF0:USTF0",1742808682405,0.95656,2090.8,2090.6,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1742808682712,4.4324,2090.7,2090.6,5.47263]
["bitfinex-derivatives","ETHF0:USTF0",1742808683109,4.4324,2090.7,2090.6,46.27263]
["bitfinex-derivatives","ETHF0:USTF0",1742808683310,3.172,2090.7,2090.6,46.27263]
["bitfinex-derivatives","ETHF0:USTF0",1742808683612,0.21724839,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742808683613,3.38924839,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742808683810,3.172,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742808685014,4.4366,2091.2,2091.1,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1742808688811,5.393,2091.2,2091.0,4.81284]
["bitfinex-derivatives","ETHF0:USTF0",1742808689111,1.9081,2091.1,2091.0,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742808691015,2.58116934,2091.1,2091.0,4.16424]
["bitfinex-derivatives","ETHF0:USTF0",1742808693217,2.58116934,2091.1,2091.0,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1742808694325,1.94606934,2091.1,2091.0,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1742808695423,0.67306934,2091.1,2091.0,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1742808695627,3.172,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742808695828,3.84485315,2091.2,2091.1,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742808696018,5.12635315,2091.2,2091.1,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742808696222,4.4535,2091.2,2091.1,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742808696523,4.4535,2091.2,2091.1,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1742808696726,1.2815,2091.2,2091.1,4.81351]
["bitfinex-derivatives","ETHF0:USTF0",1742808697024,49.40317772,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808697224,50.07598418,2091.3,2091.2,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1742808698226,46.90398418,2091.3,2091.2,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1742808698626,48.28108418,2091.3,2091.2,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1742808699223,47.60827772,2091.3,2091.2,2.94376]
["bitfinex-derivatives","ETHF0:USTF0",1742808703230,48.28116536,2091.3,2091.0,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742808703432,2.6968,2091.2,2090.8,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742808703636,4.527,2091.1,2091.0,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742808703835,5.19995788,2091.1,2091.0,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742808704036,5.19995788,2091.1,2090.8,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1742808704238,1.355,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742808705132,1.355,2091.0,2090.9,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1742808706237,1.355,2091.0,2090.9,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1742808706835,3.172,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742808707035,1.3024,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742808707231,1.3024,2091.2,2091.1,4.82431]
["bitfinex-derivatives","ETHF0:USTF0",1742808708243,1.97515846,2091.2,2091.1,4.82431]
["bitfinex-derivatives","ETHF0:USTF0",1742808708731,1.97518072,2091.2,2091.1,4.82431]
["bitfinex-derivatives","ETHF0:USTF0",1742808713431,1.3024,2091.2,2091.1,4.82431]
["bitfinex-derivatives","ETHF0:USTF0",1742808715440,2.25876,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808715740,2.61836598,2091.2,2090.9,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1742808716044,2.86653,2091.1,2090.9,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1742808716246,4.4448,2091.0,2090.9,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1742808719042,0.00717772,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808719246,3.17917772,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742808719441,3.17917772,2091.3,2091.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742808720242,3.17917772,2091.3,2091.2,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742808720641,3.17917772,2091.3,2091.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742808721236,0.00717772,2091.3,2091.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742808727944,0.96349772,2091.3,2091.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742808728446,2.34459772,2091.3,2091.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742808728839,1.38827772,2091.3,2091.2,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1742808740744,1.38827772,2091.3,2091.2,5.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742808742554,2.0605171,2091.3,2091.2,5.43706]
["bitfinex-derivatives","ETHF0:USTF0",1742808743052,2.0605171,2091.3,2091.2,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742808743256,5.2683171,2091.3,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808743557,0.95647,2091.0,2090.8,5.45811]
["bitfinex-derivatives","ETHF0:USTF0",1742808743753,5.0727,2090.9,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742808743954,1.2634,2090.8,2090.7,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742808744156,1.2634,2090.8,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808744157,0.95659,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808744459,0.95672,2090.5,2090.2,3.21497772]
["bitfinex-derivatives","ETHF0:USTF0",1742808744752,3.8334,2090.4,2090.2,44.01497772]
["bitfinex-derivatives","ETHF0:USTF0",1742808744955,5.128,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808745156,3.8334,2090.4,2090.3,2.30898]
["bitfinex-derivatives","ETHF0:USTF0",1742808745759,3.8334,2090.4,2090.2,44.97176772]
["bitfinex-derivatives","ETHF0:USTF0",1742808746449,3.8334,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808748353,3.8334,2090.4,2090.3,2.34058]
["bitfinex-derivatives","ETHF0:USTF0",1742808750561,3.8334,2090.4,2090.3,1.3838]
["bitfinex-derivatives","ETHF0:USTF0",1742808751358,4.79015,2090.4,2090.2,44.97175772]
["bitfinex-derivatives","ETHF0:USTF0",1742808751559,3.8334,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808751758,3.8334,2090.4,2090.2,44.97176772]
["bitfinex-derivatives","ETHF0:USTF0",1742808752160,3.8334,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742808752358,3.8334,2090.4,2090.3,2.33628]
["bitfinex-derivatives","ETHF0:USTF0",1742808753160,3.8334,2090.4,2090.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742808753659,3.8334,2090.4,2090.2,44.97176772]
["bitfinex-derivatives","ETHF0:USTF0",1742808754362,3.8334,2090.4,2090.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742808755160,4.79013,2090.4,2090.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742808755770,3.8334,2090.4,2090.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742808756066,4.79013,2090.4,2090.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742808756462,7.99793,2090.4,2090.3,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742808756761,0.95678,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808756963,0.95691,2090.0,2089.9,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1742808757165,4.12791,2090.0,2089.9,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742808757763,3.171,2090.0,2089.9,45.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742808758063,3.171,2090.0,2089.9,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742808758261,3.171,2090.0,2089.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742808759773,3.171,2090.0,2089.9,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742808760166,3.171,2090.0,2089.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742808760371,3.171,2090.0,2089.9,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742808760571,3.171,2090.0,2089.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742808760772,3.171,2090.0,2089.9,5.47776]
["bitfinex-derivatives","ETHF0:USTF0",1742808760974,4.12791,2090.0,2089.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742808761674,3.171,2090.0,2089.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742808762067,4.12791,2090.0,2089.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742808762374,5.44691,2090.0,2089.9,4.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742808763273,5.44691,2090.0,2089.9,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742808763574,0.95701,2089.8,2089.7,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808763774,50.40881,2089.8,2089.7,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808764265,51.73551,2089.8,2089.7,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808767479,51.95275839,2089.8,2089.7,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808768580,50.99574839,2089.8,2089.4,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1742808768881,4.16494,2089.5,2089.4,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742808769072,4.16494,2089.5,2089.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808769277,0.95723,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808769478,4.12923,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808769673,3.172,2089.3,2089.1,1.63272]
["bitfinex-derivatives","ETHF0:USTF0",1742808769878,3.172,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742808770078,3.172,2089.3,2089.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742808770578,4.5359,2089.3,2089.2,5.44988]
["bitfinex-derivatives","ETHF0:USTF0",1742808770878,4.5359,2089.3,2089.2,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742808771271,5.49313,2089.3,2089.2,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742808774381,5.49313,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808778783,4.5359,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808779081,5.49313,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808780880,5.49313,2089.3,2089.2,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1742808780881,3.172,2089.3,2089.2,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1742808781289,3.172,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808781480,3.172,2089.3,2089.2,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1742808781788,4.466,2089.3,2089.2,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1742808782091,4.466,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808782484,4.466,2089.3,2089.2,2.24208]
["bitfinex-derivatives","ETHF0:USTF0",1742808783391,4.466,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808783392,5.42323,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808783692,6.06293,2089.3,2089.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742808788797,0.95728,2089.2,2089.0,0.64937772]
["bitfinex-derivatives","ETHF0:USTF0",1742808788994,2.21738,2089.2,2089.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742808790696,0.95733,2089.1,2089.0,0.64937772]
["bitfinex-derivatives","ETHF0:USTF0",1742808790890,2.21543,2089.1,2089.0,1.93807772]
["bitfinex-derivatives","ETHF0:USTF0",1742808792495,2.88872775,2089.1,2089.0,1.93807772]
["bitfinex-derivatives","ETHF0:USTF0",1742808793796,1.93139775,2089.1,2089.0,1.93807772]
["bitfinex-derivatives","ETHF0:USTF0",1742808794000,3.172,2089.1,2089.0,1.93807772]
["bitfinex-derivatives","ETHF0:USTF0",1742808794296,3.172,2089.1,2089.0,2.89544772]
["bitfinex-derivatives","ETHF0:USTF0",1742808795796,3.172,2089.1,2089.0,1.93807772]
["bitfinex-derivatives","ETHF0:USTF0",1742808795997,3.172,2089.1,2089.0,2.89544772]
["bitfinex-derivatives","ETHF0:USTF0",1742808796197,4.4294,2089.1,2089.0,2.89544772]
["bitfinex-derivatives","ETHF0:USTF0",1742808797599,46.269,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808797791,46.269,2089.2,2089.1,2.28363]
["bitfinex-derivatives","ETHF0:USTF0",1742808798791,50.7004,2089.4,2089.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742808799099,0.95733,2089.1,2089.0,0.64937772]
["bitfinex-derivatives","ETHF0:USTF0",1742808799289,4.80323133,2089.1,2089.0,0.64937772]
["bitfinex-derivatives","ETHF0:USTF0",1742808799487,4.80323133,2089.1,2089.0,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808799896,0.95746,2088.8,2088.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742808800098,0.95751,2088.7,2088.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742808800400,0.95754,2088.7,2088.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742808800599,1.63126457,2088.7,2088.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742808800798,1.63126401,2088.7,2088.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742808801490,0.95754,2088.7,2088.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742808801693,2.27214,2088.7,2088.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742808803405,2.27211,2088.7,2088.6,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742808805198,0.95756,2088.6,2088.5,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742808805404,48.59186,2088.6,2088.5,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742808806104,48.59186,2088.6,2088.5,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742808806799,46.277,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742808807006,46.277,2088.6,2088.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742808808205,47.5721,2088.6,2088.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742808808992,46.277,2088.6,2088.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742808814106,47.546,2088.6,2088.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742808820112,46.277,2088.6,2088.5,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742808824611,0.00717772,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742808824906,0.00717772,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742808825515,0.00717772,2088.9,2088.8,5.47196]
["bitfinex-derivatives","ETHF0:USTF0",1742808835516,0.00717772,2088.9,2088.8,11.29996]
["bitfinex-derivatives","ETHF0:USTF0",1742808837624,0.00717772,2088.9,2088.8,14.46996]
["bitfinex-derivatives","ETHF0:USTF0",1742808838321,7.72e-06,2088.9,2088.8,16.96996]
["bitfinex-derivatives","ETHF0:USTF0",1742808838514,1.342,2089.4,2089.0,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1742808838714,4.12706,2089.7,2089.5,2.39286]
["bitfinex-derivatives","ETHF0:USTF0",1742808838923,0.95713,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742808839225,4.75469,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742808840019,5.1396,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742808840525,5.1396,2089.7,2089.6,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742808841219,4.512,2089.7,2089.6,5.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742808841723,46.27617772,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742808842329,47.59347772,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742808842926,0.00717772,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742808843431,0.00717772,2089.9,2089.8,41.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742808845025,7.72e-06,2089.9,2089.8,41.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742808845329,7.72e-06,2089.9,2089.8,43.10931]
["bitfinex-derivatives","ETHF0:USTF0",1742808846519,7.72e-06,2089.9,2089.8,48.93731]
["bitfinex-derivatives","ETHF0:USTF0",1742808847925,0.95696772,2089.9,2089.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742808848322,0.95696772,2089.9,2089.8,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742808848827,2.27856772,2089.9,2089.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742808849028,1.32160772,2089.9,2089.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742808849433,2.27856772,2089.9,2089.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742808849631,1.32160772,2089.9,2089.6,3.21497772]
["bitfinex-derivatives","ETHF0:USTF0",1742808849827,0.95705,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808850125,47.88125262,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808850326,48.24580262,2089.7,2089.6,0.96427772]
["bitfinex-derivatives","ETHF0:USTF0",1742808850630,47.5756,2089.7,2089.6,0.96427772]
["bitfinex-derivatives","ETHF0:USTF0",1742808852321,47.5756,2089.7,2089.6,2.94877772]
["bitfinex-derivatives","ETHF0:USTF0",1742808852932,47.5756,2089.7,2089.6,42.45767772]
["bitfinex-derivatives","ETHF0:USTF0",1742808853124,47.5756,2089.7,2089.6,41.76427772]
["bitfinex-derivatives","ETHF0:USTF0",1742808854726,48.53265,2089.7,2089.6,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808854934,49.20359723,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808855637,48.24654723,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808855932,48.24654723,2089.7,2089.6,0.96427772]
["bitfinex-derivatives","ETHF0:USTF0",1742808856320,48.24654723,2089.7,2089.6,2.99807772]
["bitfinex-derivatives","ETHF0:USTF0",1742808856633,47.5756,2089.7,2089.6,2.99807772]
["bitfinex-derivatives","ETHF0:USTF0",1742808859025,47.5756,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808859227,47.5756,2089.7,2089.6,0.96427772]
["bitfinex-derivatives","ETHF0:USTF0",1742808860135,47.5756,2089.7,2089.6,2.22077772]
["bitfinex-derivatives","ETHF0:USTF0",1742808863828,47.5756,2089.7,2089.6,0.96427772]
["bitfinex-derivatives","ETHF0:USTF0",1742808866133,49.20487663,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808866938,48.24782663,2089.7,2089.6,0.96427772]
["bitfinex-derivatives","ETHF0:USTF0",1742808867140,49.20487663,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808870228,49.20487663,2089.7,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808870229,0.95719,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808870441,4.12519,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808870634,4.79741663,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808871038,3.84022663,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808871631,4.12519,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808871842,3.168,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808872143,4.12519,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808872342,4.4332,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808872545,5.39039,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808872743,4.4332,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808872942,4.4332,2089.4,2089.3,1.64733]
["bitfinex-derivatives","ETHF0:USTF0",1742808873142,4.4332,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808873343,5.39039,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808873544,4.4332,2089.4,2089.3,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742808873843,5.10528929,2089.4,2089.1,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808874045,0.95728,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808874547,1.2652,2089.3,2089.1,0.96448772]
["bitfinex-derivatives","ETHF0:USTF0",1742808874844,1.2652,2089.3,2089.1,1.27547772]
["bitfinex-derivatives","ETHF0:USTF0",1742808875043,1.2652,2089.3,2089.1,2.23277772]
["bitfinex-derivatives","ETHF0:USTF0",1742808875442,2.22243,2089.3,2089.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742808877343,2.89503371,2089.3,2089.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742808879546,2.89503371,2089.3,2089.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742808882142,2.89503371,2089.3,2089.2,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742808882447,0.95737,2089.0,2088.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1742808882649,0.95749,2088.8,2088.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742808882849,4.12551,2088.7,2088.6,43.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742808883036,4.12551,2088.7,2088.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742808883037,8.00586289,2088.7,2088.6,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742808883449,7.04835289,2088.7,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808883653,0.95761,2088.5,2088.4,42.85237772]
["bitfinex-derivatives","ETHF0:USTF0",1742808883849,2.92614289,2088.6,2088.4,42.85237772]
["bitfinex-derivatives","ETHF0:USTF0",1742808884049,1.296,2088.5,2088.4,2.05237772]
["bitfinex-derivatives","ETHF0:USTF0",1742808884351,2.2536,2088.5,2088.4,2.05237772]
["bitfinex-derivatives","ETHF0:USTF0",1742808884548,1.296,2088.5,2088.4,2.05237772]
["bitfinex-derivatives","ETHF0:USTF0",1742808884944,2.2536,2088.5,2088.4,2.05237772]
["bitfinex-derivatives","ETHF0:USTF0",1742808887151,2.2536,2088.5,2088.4,0.66087772]
["bitfinex-derivatives","ETHF0:USTF0",1742808887755,2.2536,2088.5,2088.4,1.91607772]
["bitfinex-derivatives","ETHF0:USTF0",1742808888552,2.2536,2088.5,2088.4,0.66087772]
["bitfinex-derivatives","ETHF0:USTF0",1742808889752,2.2536,2088.5,2088.4,1.91607772]
["bitfinex-derivatives","ETHF0:USTF0",1742808889951,2.2536,2088.5,2088.4,0.66087772]
["bitfinex-derivatives","ETHF0:USTF0",1742808891553,2.2536,2088.5,2088.4,1.97627772]
["bitfinex-derivatives","ETHF0:USTF0",1742808894761,0.95769,2088.4,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808894959,3.169,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808895251,3.169,2088.3,2088.2,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1742808896054,4.441,2088.3,2088.2,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1742808896254,4.441,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808897855,5.39869,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808898061,4.441,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808898654,5.39869,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808898863,4.441,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808899054,5.39869,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808899255,3.169,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808899656,4.4579,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808900058,5.41559,2088.3,2088.2,42.815]
["bitfinex-derivatives","ETHF0:USTF0",1742808900859,5.41559,2088.3,2088.2,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742808908455,4.4579,2088.3,2088.2,2.97274]
["bitfinex-derivatives","ETHF0:USTF0",1742808908677,3.169,2088.3,2088.2,43.77274]
["bitfinex-derivatives","ETHF0:USTF0",1742808909367,2.24934,2088.5,2088.3,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742808909566,2.24934,2088.5,2088.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742808909870,5.41834,2088.5,2088.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742808910064,0.21724839,2088.6,2088.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742808910265,0.21724839,2088.6,2088.4,2.91912]
["bitfinex-derivatives","ETHF0:USTF0",1742808910266,3.169,2088.5,2088.4,2.91912]
["bitfinex-derivatives","ETHF0:USTF0",1742808910470,2.1245,2088.5,2088.4,1.63292]
["bitfinex-derivatives","ETHF0:USTF0",1742808911972,2.1245,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808912663,3.5163,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808912868,2.1245,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808913570,2.79867583,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808913873,2.1245,2088.5,2088.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742808914472,2.1245,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808914974,2.79879624,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808915269,4.06149624,2088.5,2088.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742808916568,4.06149624,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808917065,4.06149624,2088.5,2088.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742808917463,4.06149624,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808918372,4.06149624,2088.5,2088.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742808918566,4.06149624,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808919163,4.06149624,2088.5,2088.4,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742808919366,4.06149624,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808919674,2.79879624,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808919861,2.1245,2088.5,2088.4,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1742808922670,2.1245,2088.5,2088.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742808923567,2.79873858,2088.5,2088.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742808930075,4.10323858,2088.5,2088.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1742808931766,4.10323858,2088.5,2088.4,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742808931973,0.95776,2088.2,2088.0,0.00477742]
["bitfinex-derivatives","ETHF0:USTF0",1742808932271,3.167,2088.1,2088.0,1.28937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808932471,3.167,2088.1,2088.0,42.08937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808932665,3.84140614,2088.1,2088.0,42.08937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808932870,3.84140614,2088.1,2088.0,43.04720742]
["bitfinex-derivatives","ETHF0:USTF0",1742808933072,4.5479,2088.1,2088.0,43.04720742]
["bitfinex-derivatives","ETHF0:USTF0",1742808934075,4.5479,2088.1,2088.0,42.08937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808934576,5.2219729,2088.1,2088.0,43.04720742]
["bitfinex-derivatives","ETHF0:USTF0",1742808935477,4.5479,2088.1,2088.0,43.04720742]
["bitfinex-derivatives","ETHF0:USTF0",1742808936980,4.5479,2088.1,2088.0,42.08937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808937175,4.5479,2088.1,2088.0,43.04720742]
["bitfinex-derivatives","ETHF0:USTF0",1742808938691,5.22141053,2088.1,2088.0,42.08937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808939475,5.22141053,2088.1,2088.0,43.04720742]
["bitfinex-derivatives","ETHF0:USTF0",1742808939983,5.22141053,2088.1,2088.0,42.08937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808940174,5.22141053,2088.1,2088.0,43.04720742]
["bitfinex-derivatives","ETHF0:USTF0",1742808940374,5.22141053,2088.1,2088.0,42.08937742]
["bitfinex-derivatives","ETHF0:USTF0",1742808941083,4.5479,2088.1,2088.0,46.25500742]
["bitfinex-derivatives","ETHF0:USTF0",1742808942082,3.167,2088.2,2088.0,46.25500742]
["bitfinex-derivatives","ETHF0:USTF0",1742808942387,0.21724839,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742808942584,2.05736922,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742808942788,5.22436922,2088.5,2088.3,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1742808942979,3.167,2088.5,2088.4,43.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742808943185,3.84033003,2088.5,2088.4,43.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742808943385,3.167,2088.5,2088.4,43.01805]
["bitfinex-derivatives","ETHF0:USTF0",1742808953482,0.00717772,2088.8,2088.5,3.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742808953692,0.67311983,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742808953885,3.166,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742808954090,3.8391745,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742808954487,3.8391745,2089.1,2089.0,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1742808955089,3.83882614,2089.1,2089.0,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1742808955292,3.166,2089.1,2089.0,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1742808956889,3.166,2089.1,2089.0,2.91617]
["bitfinex-derivatives","ETHF0:USTF0",1742808960104,0.95742,2088.9,2088.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742808960298,0.6794,2089.0,2088.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742808960503,0.95742,2088.9,2088.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742808960898,1.63681,2089.0,2088.8,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1742808961099,0.6794,2089.0,2088.8,2.92356]
["bitfinex-derivatives","ETHF0:USTF0",1742808961303,1.63681,2089.0,2088.8,2.92356]
["bitfinex-derivatives","ETHF0:USTF0",1742808961706,1.63681,2089.0,2088.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742808962105,0.6794,2089.0,2088.8,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1742808962408,0.6794,2089.0,2088.8,1.64646]
["bitfinex-derivatives","ETHF0:USTF0",1742808962705,3.166,2089.1,2088.9,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1742808963005,46.288,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808963210,49.453,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808963908,50.7306,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808964901,51.68789,2089.2,2089.0,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742808965102,1.2776,2089.1,2089.0,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742808965302,1.2776,2089.1,2089.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742808968111,49.453,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808968808,50.12300939,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808969012,51.43250939,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808973513,46.95800939,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808975313,46.95800939,2089.2,2089.1,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742808975516,0.00717772,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742808975713,0.00717772,2089.3,2089.2,2.33798]
["bitfinex-derivatives","ETHF0:USTF0",1742808978215,0.00717772,2089.3,2089.2,43.13798]
["bitfinex-derivatives","ETHF0:USTF0",1742808978718,0.96440772,2089.3,2089.2,42.1807]
["bitfinex-derivatives","ETHF0:USTF0",1742808978920,1.27267772,2089.3,2089.2,43.13798]
["bitfinex-derivatives","ETHF0:USTF0",1742808980611,0.00717772,2089.3,2089.2,43.13798]
["bitfinex-derivatives","ETHF0:USTF0",1742808981110,4.4285,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742808981310,50.43581,2089.8,2089.4,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742808981519,4.4526,2089.7,2089.6,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742808981721,4.4526,2089.7,2089.6,41.75705]
["bitfinex-derivatives","ETHF0:USTF0",1742808981922,4.4526,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808982115,4.4526,2089.7,2089.6,41.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742808982718,4.4526,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808983617,5.12520159,2089.7,2089.6,41.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742808984124,5.12520159,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808984622,5.12520159,2089.7,2089.6,43.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742808984923,5.12520159,2089.7,2089.6,42.1146]
["bitfinex-derivatives","ETHF0:USTF0",1742808985522,5.12520159,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808985721,5.77790159,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808986122,5.77790159,2089.7,2089.6,41.7571]
["bitfinex-derivatives","ETHF0:USTF0",1742808986426,5.77790159,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808986729,5.76310159,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808987113,6.72015159,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808987316,0.95711,2089.6,2089.4,1.32177772]
["bitfinex-derivatives","ETHF0:USTF0",1742808987519,2.99211159,2089.6,2089.4,1.32177772]
["bitfinex-derivatives","ETHF0:USTF0",1742808987720,2.99211159,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808987921,2.99210159,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808988517,6.19990159,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808988918,2.03500159,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808989420,2.03500159,2089.6,2089.5,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742808989725,2.99210159,2089.6,2089.5,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742808989924,6.19990159,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808990316,5.46004998,2089.6,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808990526,2.39298,2089.4,2088.9,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742808990819,0.95731,2089.2,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808991025,1.29,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742808991222,1.29,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742808991526,1.29,2089.1,2089.0,2.29007]
["bitfinex-derivatives","ETHF0:USTF0",1742808991728,1.29,2089.1,2088.9,1.63228]
["bitfinex-derivatives","ETHF0:USTF0",1742808991927,3.162,2089.0,2088.9,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742808992114,3.83460159,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742808992319,5.12460159,2089.0,2088.9,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742808992523,5.12460159,2089.0,2088.9,42.1327]
["bitfinex-derivatives","ETHF0:USTF0",1742808993032,0.67260159,2089.0,2088.9,46.29792]
["bitfinex-derivatives","ETHF0:USTF0",1742808993226,0.67260159,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808993827,2.01180159,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742808994015,2.01180159,2089.2,2089.1,43.06603]
["bitfinex-derivatives","ETHF0:USTF0",1742808995131,2.01180159,2089.2,2089.1,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742808995327,2.01180159,2089.2,2088.8,2.40080772]
["bitfinex-derivatives","ETHF0:USTF0",1742808995328,0.95733,2089.1,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808995625,3.162,2089.0,2088.8,0.96463772]
["bitfinex-derivatives","ETHF0:USTF0",1742808995824,2.01180159,2088.9,2088.8,0.96463772]
["bitfinex-derivatives","ETHF0:USTF0",1742808996128,2.01180159,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808996326,2.96922159,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742808996529,0.9575,2088.8,2088.6,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742808996730,3.162,2088.7,2088.6,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742808996934,3.83460159,2088.7,2088.6,45.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742808997132,6.04801159,2088.7,2088.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742808997325,5.74510159,2088.7,2088.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742808997527,5.74510159,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742808997831,5.74510159,2088.7,2088.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742808999036,5.0725,2088.7,2088.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742808999526,4.4179,2088.7,2088.6,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742808999722,4.4179,2088.7,2088.6,5.1737]
["bitfinex-derivatives","ETHF0:USTF0",1742809001635,4.4179,2088.7,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809001937,2.23716,2088.6,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809002140,1.2796,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809003730,1.2796,2088.5,2088.4,2.26252742]
["bitfinex-derivatives","ETHF0:USTF0",1742809003940,1.2796,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809004139,1.2796,2088.5,2088.4,2.26252742]
["bitfinex-derivatives","ETHF0:USTF0",1742809005634,1.2796,2088.5,2088.4,43.06252742]
["bitfinex-derivatives","ETHF0:USTF0",1742809005939,1.2796,2088.5,2088.4,42.10487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809006940,1.2796,2088.5,2088.4,43.06252742]
["bitfinex-derivatives","ETHF0:USTF0",1742809007144,1.2796,2088.5,2088.4,42.10487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809007532,1.2796,2088.5,2088.4,43.06252742]
["bitfinex-derivatives","ETHF0:USTF0",1742809007733,1.2796,2088.5,2088.4,42.10487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809008430,1.2796,2088.5,2088.4,43.06252742]
["bitfinex-derivatives","ETHF0:USTF0",1742809008632,1.2796,2088.5,2088.4,42.10487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809009135,2.2372,2088.5,2088.4,42.10487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809009943,2.2372,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809010139,1.2796,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809010336,2.2372,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809010540,1.2796,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809014247,2.2372,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809014546,1.2796,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809018246,2.2372,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809018447,1.2796,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809019553,2.2372,2088.5,2088.4,1.30487742]
["bitfinex-derivatives","ETHF0:USTF0",1742809019753,5.445,2088.5,2088.4,0.00477742]
["bitfinex-derivatives","ETHF0:USTF0",1742809019951,0.95782,2088.1,2087.9,4.81917]
["bitfinex-derivatives","ETHF0:USTF0",1742809020153,4.11983,2088.0,2087.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742809020450,6.12848246,2088.0,2087.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742809021053,5.45753,2088.0,2087.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742809021656,4.4997,2088.0,2087.9,2.7131]
["bitfinex-derivatives","ETHF0:USTF0",1742809021954,46.285,2088.2,2088.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742809022158,46.285,2088.2,2088.1,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742809022351,49.447,2088.2,2088.1,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742809024959,50.7843,2088.2,2088.1,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742809026057,49.447,2088.2,2088.1,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742809026354,46.285,2088.2,2088.1,2.32508]
["bitfinex-derivatives","ETHF0:USTF0",1742809026555,46.29617772,2088.8,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742809026752,46.29617772,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742809027157,46.29617772,2088.8,2088.7,43.01221]
["bitfinex-derivatives","ETHF0:USTF0",1742809028054,49.4968,2089.5,2089.0,2.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742809028252,49.4968,2089.5,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809028253,3.162,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809028462,3.83356993,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809029065,0.67156993,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809029360,3.162,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809030865,4.5302,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809031660,3.162,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809032160,4.5302,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742809032760,0.00717772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809033456,0.00717772,2089.6,2089.5,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742809045969,1.26617772,2089.6,2089.5,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742809046671,1.26617772,2089.6,2089.5,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1742809053276,1.26617772,2089.6,2089.5,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1742809058887,1.26617772,2089.6,2089.5,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1742809060084,1.26617772,2089.6,2089.5,2.28854]
["bitfinex-derivatives","ETHF0:USTF0",1742809060285,1.26617772,2089.6,2089.5,5.49634]
["bitfinex-derivatives","ETHF0:USTF0",1742809062387,0.95714,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809062885,2.25154,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809063086,2.92328326,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809064683,2.25154,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809064985,1.2944,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809065180,2.92286519,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809065380,1.2944,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809065580,2.25154,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809066390,1.2944,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809066888,2.25154,2089.5,2089.4,2.23646]
["bitfinex-derivatives","ETHF0:USTF0",1742809068184,2.25154,2089.5,2089.4,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742809068393,2.25154,2089.5,2089.4,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742809069096,2.25154,2089.5,2089.4,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742809071690,1.2944,2089.5,2089.4,2.23649]
["bitfinex-derivatives","ETHF0:USTF0",1742809081691,0.00717772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809081896,0.00717772,2089.6,2089.5,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1742809083394,0.00717772,2089.6,2089.5,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742809083588,2.89085512,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809083784,2.21927772,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809083988,2.89069879,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809084189,1.93359879,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809084587,0.00717772,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809086197,1.29057772,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809086602,2.91950115,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809087396,1.96240115,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809087601,2.91950115,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809087801,1.96240115,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809087991,2.91950115,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809088392,3.58540115,2089.6,2089.5,2.23254]
["bitfinex-derivatives","ETHF0:USTF0",1742809088797,2.91357772,2089.6,2089.5,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742809089293,2.91359772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809089496,1.95647772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809089697,2.91357772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809090301,0.95714,2089.5,2089.4,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1742809090498,1.2768,2089.5,2089.4,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1742809090907,2.23394,2089.5,2089.4,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1742809091203,1.2768,2089.5,2089.4,2.31356]
["bitfinex-derivatives","ETHF0:USTF0",1742809092594,1.2768,2089.5,2089.3,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1742809092792,0.95739,2089.0,2088.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742809092998,4.4882,2088.9,2088.8,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1742809094698,3.157,2088.9,2088.8,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1742809094899,0.21724839,2089.4,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809094900,1.369,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809095204,1.369,2089.2,2088.8,3.70373]
["bitfinex-derivatives","ETHF0:USTF0",1742809095205,5.48328,2089.2,2089.0,2.90243]
["bitfinex-derivatives","ETHF0:USTF0",1742809095406,5.48328,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809095601,4.11432,2089.2,2089.0,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742809095906,0.95733,2089.1,2089.0,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1742809096109,0.95733,2089.1,2088.9,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742809096611,1.59473,2089.1,2088.9,2.27538]
["bitfinex-derivatives","ETHF0:USTF0",1742809096801,0.6374,2089.1,2088.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1742809097001,0.6374,2089.1,2089.0,2.27537]
["bitfinex-derivatives","ETHF0:USTF0",1742809097302,3.157,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809097503,3.157,2089.2,2089.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742809097701,4.11428,2089.2,2089.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742809097907,3.157,2089.2,2089.1,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1742809098104,3.157,2089.2,2089.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742809098408,4.11428,2089.2,2089.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742809098806,4.11428,2089.2,2089.0,1.62377]
["bitfinex-derivatives","ETHF0:USTF0",1742809099011,4.11428,2089.2,2089.0,1.62376]
["bitfinex-derivatives","ETHF0:USTF0",1742809099405,0.95733,2089.1,2088.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742809099605,4.11432,2089.2,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809101317,4.11432,2089.2,2089.0,1.60387]
["bitfinex-derivatives","ETHF0:USTF0",1742809101611,4.11432,2089.2,2089.0,2.92247]
["bitfinex-derivatives","ETHF0:USTF0",1742809102115,3.157,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809102311,3.157,2089.2,2089.1,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742809103917,3.82692426,2089.2,2089.1,2.27593]
["bitfinex-derivatives","ETHF0:USTF0",1742809105318,3.157,2089.2,2089.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742809105519,3.42504839,2089.4,2089.1,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1742809105816,3.157,2089.3,2089.2,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1742809106409,0.95722,2089.4,2089.2,1.64008]
["bitfinex-derivatives","ETHF0:USTF0",1742809106718,3.09605772,2089.6,2089.3,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742809106719,1.6270384,2089.5,2089.3,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742809107017,0.95718,2089.5,2089.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809107523,4.11418,2089.5,2089.4,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809107713,0.6698584,2089.5,2089.4,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1742809107929,3.157,2089.5,2089.4,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1742809108211,3.8268584,2089.5,2089.4,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1742809108609,0.6698584,2089.5,2089.4,2.30699]
["bitfinex-derivatives","ETHF0:USTF0",1742809108809,0.67703612,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809109108,4.79013612,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809109708,3.83303612,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809109913,4.79013612,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809110619,3.83303612,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809111020,3.16317772,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809111722,4.12027772,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809111922,4.12027772,2089.6,2089.5,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1742809112424,4.12027772,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809112721,5.48617772,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809113021,4.52907772,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809113624,5.48617772,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809113822,4.52907772,2089.6,2089.5,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1742809114625,5.48617772,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809115324,6.15597834,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809115523,5.19887834,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809115826,6.15597834,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809117127,5.19887834,2089.6,2089.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1742809117518,0.00717772,2089.6,2089.5,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1742809117820,3.16317772,2089.6,2089.5,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1742809118209,0.00717772,2089.6,2089.5,2.30694]
["bitfinex-derivatives","ETHF0:USTF0",1742809118417,3.16317772,2089.6,2089.5,5.51474]
["bitfinex-derivatives","ETHF0:USTF0",1742809118724,0.00717772,2089.6,2089.5,5.51474]
["bitfinex-derivatives","ETHF0:USTF0",1742809119222,49.412,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742809119423,49.412,2089.7,2089.6,2.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742809119620,49.412,2089.7,2089.6,2.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742809122317,49.412,2089.7,2089.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742809123826,46.256,2089.7,2089.6,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1742809124324,0.00717772,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742809124524,0.00717772,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742809124725,0.00717772,2089.9,2089.8,44.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742809128120,6.3628,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742809128818,6.3628,2090.1,2090.0,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1742809129328,46.26717772,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742809129626,49.42117772,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742809130132,50.80287772,2090.3,2090.2,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1742809132528,50.80287772,2090.3,2090.2,2.90552]
["bitfinex-derivatives","ETHF0:USTF0",1742809139633,50.80287772,2090.3,2090.2,6.11332]
["bitfinex-derivatives","ETHF0:USTF0",1742809145236,50.80287772,2090.3,2090.2,5.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742809145439,51.43407772,2090.3,2090.2,5.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742809149340,51.43407772,2090.3,2090.2,2.22602]
["bitfinex-derivatives","ETHF0:USTF0",1742809149531,51.43407772,2090.3,2090.2,5.43382]
["bitfinex-derivatives","ETHF0:USTF0",1742809149837,0.00717772,2090.3,2090.2,7.93382]
["bitfinex-derivatives","ETHF0:USTF0",1742809150035,7.72e-06,2090.3,2090.2,7.93382]
["bitfinex-derivatives","ETHF0:USTF0",1742809150835,7.72e-06,2090.3,2090.2,11.28102]
["bitfinex-derivatives","ETHF0:USTF0",1742809151437,7.72e-06,2090.3,2090.2,52.08102]
["bitfinex-derivatives","ETHF0:USTF0",1742809151833,7.72e-06,2090.3,2090.2,52.72884998]
["bitfinex-derivatives","ETHF0:USTF0",1742809152637,7.72e-06,2090.3,2090.2,52.08102]
["bitfinex-derivatives","ETHF0:USTF0",1742809154633,1.3284,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742809154837,1.3284,2090.8,2090.7,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742809155841,1.3284,2090.8,2090.7,4.84429]
["bitfinex-derivatives","ETHF0:USTF0",1742809162138,3.71981,2090.8,2090.5,3.35437772]
["bitfinex-derivatives","ETHF0:USTF0",1742809162345,0.95664,2090.6,2090.5,3.35437772]
["bitfinex-derivatives","ETHF0:USTF0",1742809162734,2.25224,2090.6,2090.5,3.35437772]
["bitfinex-derivatives","ETHF0:USTF0",1742809164832,1.2956,2090.6,2090.5,3.35437772]
["bitfinex-derivatives","ETHF0:USTF0",1742809165137,4.4818,2090.7,2090.5,3.35437772]
["bitfinex-derivatives","ETHF0:USTF0",1742809165138,3.151,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809165334,3.151,2090.7,2090.6,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1742809165937,4.10759,2090.7,2090.6,2.24974]
["bitfinex-derivatives","ETHF0:USTF0",1742809166145,0.95664,2090.6,2090.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809166339,2.97604,2090.6,2090.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809167736,7.7272,2090.6,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809167940,0.95701,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809168140,6.3588,2090.0,2089.7,5.49545]
["bitfinex-derivatives","ETHF0:USTF0",1742809168340,0.95701,2089.8,2089.7,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742809168545,0.95701,2089.8,2089.7,2.28765]
["bitfinex-derivatives","ETHF0:USTF0",1742809168853,1.3454,2089.9,2089.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742809168854,0.9571,2089.6,2089.5,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742809169148,0.9571,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809169333,0.9571,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809169538,1.6497,2089.6,2089.5,41.76431772]
["bitfinex-derivatives","ETHF0:USTF0",1742809169736,1.6497,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809170254,2.9951,2089.6,2089.5,42.13777772]
["bitfinex-derivatives","ETHF0:USTF0",1742809170941,2.9951,2089.6,2089.5,43.09491772]
["bitfinex-derivatives","ETHF0:USTF0",1742809172352,2.9951,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809172652,3.6714,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809173549,6.8792,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809173852,6.8792,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809176752,2.038,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809177054,0.00717772,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742809177553,2.31588772,2089.8,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809177751,2.97478772,2089.8,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809178351,2.97478772,2089.8,2089.7,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742809178352,2.01777772,2089.8,2089.7,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742809178555,1.35887772,2089.8,2089.7,43.13325]
["bitfinex-derivatives","ETHF0:USTF0",1742809179251,1.35887772,2089.8,2089.7,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742809179754,2.31588772,2089.8,2089.7,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742809180351,2.31588772,2089.8,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809183655,0.9571,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809183850,7.3159,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809184157,7.3159,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809184358,5.3898,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809185154,3.151,2089.6,2089.5,41.76431772]
["bitfinex-derivatives","ETHF0:USTF0",1742809185359,3.151,2089.6,2089.5,43.04851772]
["bitfinex-derivatives","ETHF0:USTF0",1742809185559,4.1081,2089.6,2089.5,42.09137772]
["bitfinex-derivatives","ETHF0:USTF0",1742809185762,5.3722,2089.6,2089.5,42.09137772]
["bitfinex-derivatives","ETHF0:USTF0",1742809186662,5.3722,2089.6,2089.5,1.29137772]
["bitfinex-derivatives","ETHF0:USTF0",1742809187055,5.3722,2089.6,2089.5,42.09137772]
["bitfinex-derivatives","ETHF0:USTF0",1742809189454,4.4151,2089.6,2089.5,43.04851772]
["bitfinex-derivatives","ETHF0:USTF0",1742809189855,5.3722,2089.6,2089.5,43.04851772]
["bitfinex-derivatives","ETHF0:USTF0",1742809190063,5.3722,2089.6,2089.5,42.09137772]
["bitfinex-derivatives","ETHF0:USTF0",1742809190259,3.151,2089.6,2089.5,43.04851772]
["bitfinex-derivatives","ETHF0:USTF0",1742809191461,0.00717772,2089.8,2089.5,42.09137772]
["bitfinex-derivatives","ETHF0:USTF0",1742809191767,3.151,2089.6,2089.5,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809191969,3.151,2089.6,2089.5,41.76431772]
["bitfinex-derivatives","ETHF0:USTF0",1742809193764,0.96420772,2089.8,2089.6,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1742809193966,0.96420772,2089.8,2089.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742809194170,4.11520772,2089.8,2089.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742809195164,5.46560772,2089.8,2089.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742809195861,5.46560772,2089.8,2089.7,2.23875]
["bitfinex-derivatives","ETHF0:USTF0",1742809196059,5.46560772,2089.8,2089.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742809199667,0.95709,2089.7,2089.5,41.76427772]
["bitfinex-derivatives","ETHF0:USTF0",1742809199872,0.95709,2089.7,2089.6,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1742809200068,0.95709,2089.7,2089.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742809200270,4.75091772,2089.8,2089.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742809200572,0.95705,2089.7,2089.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742809200767,4.75090772,2089.8,2089.6,1.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742809200968,3.15817772,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742809201572,4.11518772,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742809202077,3.15817772,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742809202669,3.15817772,2089.8,2089.7,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1742809203780,4.11518772,2089.8,2089.7,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1742809204668,3.15817772,2089.8,2089.7,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1742809209187,0.00717772,2089.8,2089.7,2.25045]
["bitfinex-derivatives","ETHF0:USTF0",1742809210475,46.231,2090.1,2089.8,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742809210675,46.231,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742809211080,46.231,2090.1,2090.0,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1742809213282,47.4902,2090.1,2090.0,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1742809213479,48.44707,2090.1,2090.0,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1742809213781,48.44707,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809214385,47.4902,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809214575,48.44707,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809215176,47.4902,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809215381,48.44707,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809215686,47.4902,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809215883,48.44707,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809216080,47.4902,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809216280,48.44707,2090.1,2090.0,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1742809218581,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809221691,49.10337,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809222189,48.1465,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809222589,49.10337,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809223590,48.1465,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809223803,49.10337,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809224592,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809225292,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809226598,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809226898,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809227496,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809228000,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809228185,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809228393,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809229086,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809229490,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809229998,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809231096,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809231295,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809231796,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809231996,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809232200,48.44707,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809233096,47.4902,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809235896,1.2592,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809236891,2.21607,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809237091,1.2592,2090.1,2090.0,6.07281]
["bitfinex-derivatives","ETHF0:USTF0",1742809237589,1.2592,2090.1,2090.0,5.44071]
["bitfinex-derivatives","ETHF0:USTF0",1742809238502,0.00717772,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742809239002,7.72e-06,2090.3,2090.2,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1742809239307,7.72e-06,2090.3,2090.2,5.9458269]
["bitfinex-derivatives","ETHF0:USTF0",1742809239496,7.72e-06,2090.3,2090.2,47.39488221]
["bitfinex-derivatives","ETHF0:USTF0",1742809239807,7.72e-06,2090.3,2090.2,47.27669445]
["bitfinex-derivatives","ETHF0:USTF0",1742809242408,7.72e-06,2090.3,2090.2,50.62389445]
["bitfinex-derivatives","ETHF0:USTF0",1742809242610,7.72e-06,2090.3,2090.2,49.97483914]
["bitfinex-derivatives","ETHF0:USTF0",1742809245301,7.72e-06,2090.3,2090.2,46.44862]
["bitfinex-derivatives","ETHF0:USTF0",1742809245507,7.72e-06,2090.3,2090.2,49.59562]
["bitfinex-derivatives","ETHF0:USTF0",1742809245708,1.34110772,2090.3,2090.2,49.59562]
["bitfinex-derivatives","ETHF0:USTF0",1742809247115,7.72e-06,2090.3,2090.2,49.59562]
["bitfinex-derivatives","ETHF0:USTF0",1742809251521,7.72e-06,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809253217,7.72e-06,2090.3,2090.2,49.59562]
["bitfinex-derivatives","ETHF0:USTF0",1742809253420,7.72e-06,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809259016,7.72e-06,2090.3,2090.2,49.59562]
["bitfinex-derivatives","ETHF0:USTF0",1742809259318,7.72e-06,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809262424,7.72e-06,2090.3,2090.2,49.59562]
["bitfinex-derivatives","ETHF0:USTF0",1742809262821,7.72e-06,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809264126,7.72e-06,2090.3,2090.2,49.59562]
["bitfinex-derivatives","ETHF0:USTF0",1742809264425,7.72e-06,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809267827,1.27630772,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809268425,7.72e-06,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809268823,1.32610772,2090.3,2090.2,52.80342]
["bitfinex-derivatives","ETHF0:USTF0",1742809269424,1.32610772,2090.3,2090.2,50.15316296]
["bitfinex-derivatives","ETHF0:USTF0",1742809269622,2.94668772,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809269818,2.39206,2090.2,2089.8,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742809270021,0.95696,2089.9,2089.8,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1742809270423,0.95696,2089.9,2089.8,41.75695]
["bitfinex-derivatives","ETHF0:USTF0",1742809270823,1.62076,2089.9,2089.8,41.75695]
["bitfinex-derivatives","ETHF0:USTF0",1742809271025,0.6638,2089.9,2089.8,41.75695]
["bitfinex-derivatives","ETHF0:USTF0",1742809271218,0.6638,2089.9,2089.8,43.09155]
["bitfinex-derivatives","ETHF0:USTF0",1742809271416,0.6638,2089.9,2089.8,43.75285]
["bitfinex-derivatives","ETHF0:USTF0",1742809274828,0.6638,2089.9,2089.8,43.09155]
["bitfinex-derivatives","ETHF0:USTF0",1742809275024,1.62076,2089.9,2089.8,41.75695]
["bitfinex-derivatives","ETHF0:USTF0",1742809276638,1.62076,2089.9,2089.8,43.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742809277030,0.6638,2089.9,2089.8,43.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742809277827,1.62076,2089.9,2089.8,43.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742809278035,0.6638,2089.9,2089.8,43.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742809278436,2.0359,2089.9,2089.8,43.03655]
["bitfinex-derivatives","ETHF0:USTF0",1742809283244,0.6564,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742809283540,0.6564,2090.1,2090.0,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742809283934,0.6564,2090.1,2090.0,46.26851]
["bitfinex-derivatives","ETHF0:USTF0",1742809285040,1.266,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742809285242,1.266,2090.2,2090.1,2.26067]
["bitfinex-derivatives","ETHF0:USTF0",1742809285644,1.266,2090.2,2090.1,43.06067]
["bitfinex-derivatives","ETHF0:USTF0",1742809289948,46.91490772,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742809290140,46.91490772,2090.3,2090.2,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742809290541,2.01810772,2090.3,2090.2,2.24642]
["bitfinex-derivatives","ETHF0:USTF0",1742809295353,2.01810772,2090.3,2090.2,43.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742809297350,2.97488772,2090.3,2090.2,43.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742809297545,2.01810772,2090.3,2090.2,43.04642]
["bitfinex-derivatives","ETHF0:USTF0",1742809298352,2.97488772,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809298553,0.95699,2089.9,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809298745,2.27881,2089.8,2089.7,4.16484]
["bitfinex-derivatives","ETHF0:USTF0",1742809298949,2.27881,2089.8,2089.7,44.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742809298950,3.56671,2089.8,2089.7,44.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742809299552,2.6097,2089.8,2089.7,44.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742809299956,3.56671,2089.8,2089.7,44.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742809300651,3.56671,2089.8,2089.7,41.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742809301045,2.6097,2089.8,2089.7,41.75704]
["bitfinex-derivatives","ETHF0:USTF0",1742809301252,3.144,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742809301453,3.144,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742809301654,7.72e-06,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742809301955,7.72e-06,2090.3,2090.2,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1742809302255,46.45724839,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742809302455,50.6743,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742809302861,50.6743,2091.4,2091.3,41.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742809303156,50.6743,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809303157,47.5303,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809303359,48.48657,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809303751,49.82367,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809304763,0.95636,2091.2,2091.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809305261,0.95636,2091.2,2091.1,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809305458,4.09936,2091.2,2091.1,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809305662,9.80716,2091.2,2091.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809305860,0.9565,2090.9,2090.8,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742809306057,0.95664,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742809306375,0.95668,2090.5,2090.4,4.79921]
["bitfinex-derivatives","ETHF0:USTF0",1742809306555,1.2823,2090.5,2090.4,4.79921]
["bitfinex-derivatives","ETHF0:USTF0",1742809306751,3.8405,2090.8,2090.4,6.23425]
["bitfinex-derivatives","ETHF0:USTF0",1742809306959,1.2823,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809307160,1.2823,2090.7,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742809307358,0.95666,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742809308959,1.2823,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809309159,3.8388,2091.2,2091.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742809309470,2.32431,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742809309865,2.32431,2090.9,2090.8,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742809310857,1.3678,2090.9,2090.8,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742809311057,0.95648,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809311258,2.34118,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809311761,5.48418,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809312564,0.9565,2090.9,2090.8,41.75651]
["bitfinex-derivatives","ETHF0:USTF0",1742809312868,2.3412,2090.9,2090.8,43.01811]
["bitfinex-derivatives","ETHF0:USTF0",1742809314160,0.95655,2090.8,2090.7,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742809314362,2.91845,2090.8,2090.7,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742809314771,2.91845,2090.8,2090.7,44.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742809315267,1.9619,2090.8,2090.7,44.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742809315466,2.91845,2090.8,2090.7,44.96436]
["bitfinex-derivatives","ETHF0:USTF0",1742809317166,0.95659,2090.7,2090.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1742809317376,2.39165,2090.6,2090.2,0.64167772]
["bitfinex-derivatives","ETHF0:USTF0",1742809317574,0.95678,2090.4,2090.3,2.32425]
["bitfinex-derivatives","ETHF0:USTF0",1742809317873,0.95678,2090.4,2090.3,43.12425]
["bitfinex-derivatives","ETHF0:USTF0",1742809318174,2.92498,2090.4,2090.3,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742809318572,1.9682,2090.4,2090.3,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742809318875,0.9567,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742809319173,0.9567,2090.5,2090.4,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1742809320064,0.9567,2090.5,2090.4,2.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742809320575,0.9567,2090.5,2090.4,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742809322373,0.9567,2090.5,2090.4,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1742809322963,2.28657,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742809323173,2.28657,2090.6,2090.5,2.26358]
["bitfinex-derivatives","ETHF0:USTF0",1742809323366,5.38151,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809323567,6.70751,2090.7,2090.6,2.26354]
["bitfinex-derivatives","ETHF0:USTF0",1742809323972,6.70751,2090.7,2090.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742809324168,6.70751,2090.7,2090.6,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742809324870,6.70751,2090.7,2090.6,43.06354]
["bitfinex-derivatives","ETHF0:USTF0",1742809325373,6.70751,2090.7,2090.6,42.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742809327075,6.70751,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809327275,0.95678,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809327471,4.09978,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809327876,4.74458,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809328174,7.24458,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809328378,8.51788,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809331875,6.01788,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809332572,4.09978,2090.3,2090.2,0.96398772]
["bitfinex-derivatives","ETHF0:USTF0",1742809332777,4.38179839,2090.4,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809333078,4.09978,2090.3,2090.2,1.29897772]
["bitfinex-derivatives","ETHF0:USTF0",1742809333670,4.09978,2090.3,2090.2,2.25579772]
["bitfinex-derivatives","ETHF0:USTF0",1742809333879,4.09978,2090.3,2090.2,1.29897772]
["bitfinex-derivatives","ETHF0:USTF0",1742809335575,5.36358,2090.3,2090.2,1.29897772]
["bitfinex-derivatives","ETHF0:USTF0",1742809336582,5.36358,2090.3,2090.2,2.25579772]
["bitfinex-derivatives","ETHF0:USTF0",1742809336782,5.36358,2090.3,2090.2,1.29897772]
["bitfinex-derivatives","ETHF0:USTF0",1742809338179,5.36358,2090.3,2090.2,2.25579772]
["bitfinex-derivatives","ETHF0:USTF0",1742809338482,5.36358,2090.3,2090.2,1.29897772]
["bitfinex-derivatives","ETHF0:USTF0",1742809338682,5.36358,2090.3,2090.2,2.25579772]
["bitfinex-derivatives","ETHF0:USTF0",1742809338883,5.36358,2090.3,2090.2,1.29897772]
["bitfinex-derivatives","ETHF0:USTF0",1742809339182,5.36358,2090.3,2090.2,2.25579772]
["bitfinex-derivatives","ETHF0:USTF0",1742809339183,3.143,2090.3,2090.2,2.25579772]
["bitfinex-derivatives","ETHF0:USTF0",1742809339379,3.143,2090.3,2090.2,2.92489772]
["bitfinex-derivatives","ETHF0:USTF0",1742809339574,3.143,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742809339778,3.143,2090.4,2090.3,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1742809340082,0.00717772,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742809340384,0.00717772,2090.5,2090.4,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1742809342885,0.00717772,2090.5,2090.4,5.47083]
["bitfinex-derivatives","ETHF0:USTF0",1742809349191,46.231,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742809349398,47.18755,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742809349895,48.53325,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742809350285,48.53325,2090.8,2090.7,2.31919]
["bitfinex-derivatives","ETHF0:USTF0",1742809351298,48.53325,2090.8,2090.7,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742809351594,0.95668,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809352189,1.59388,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809352492,1.59388,2090.5,2090.4,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1742809352897,2.85858,2090.5,2090.4,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1742809353292,2.85858,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809353592,2.85858,2090.5,2090.4,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1742809356902,0.95673,2090.4,2090.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742809357102,2.96643,2090.4,2090.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742809358999,0.95678,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809359302,5.59542839,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809359505,8.76606318,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809360696,8.09542839,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809360897,8.76595726,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809361102,8.09542839,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809361305,8.76600919,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809363100,5.59542839,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809363903,2.45442839,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809364109,5.59542839,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809364299,4.63864839,2090.3,2090.2,2.23729772]
["bitfinex-derivatives","ETHF0:USTF0",1742809364508,5.59542839,2090.3,2090.2,2.23729772]
["bitfinex-derivatives","ETHF0:USTF0",1742809364803,5.59542839,2090.3,2090.2,1.28047772]
["bitfinex-derivatives","ETHF0:USTF0",1742809368600,5.37818,2090.3,2090.2,1.28047772]
["bitfinex-derivatives","ETHF0:USTF0",1742809370506,5.37818,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809370706,7.87818,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809374112,8.54915126,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809374412,8.76639965,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809377012,6.26639965,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809378414,6.26639965,2090.3,2090.2,1.95167772]
["bitfinex-derivatives","ETHF0:USTF0",1742809378907,4.02921965,2090.3,2090.2,2.90849772]
["bitfinex-derivatives","ETHF0:USTF0",1742809379907,4.98599965,2090.3,2090.2,2.90849772]
["bitfinex-derivatives","ETHF0:USTF0",1742809380307,4.76875126,2090.3,2090.2,2.90849772]
["bitfinex-derivatives","ETHF0:USTF0",1742809381010,4.76875126,2090.3,2090.2,1.95167772]
["bitfinex-derivatives","ETHF0:USTF0",1742809381211,4.76875126,2090.3,2090.2,2.90849772]
["bitfinex-derivatives","ETHF0:USTF0",1742809382010,4.09778,2090.3,2090.2,2.90849772]
["bitfinex-derivatives","ETHF0:USTF0",1742809382216,4.09778,2090.3,2090.2,1.95167772]
["bitfinex-derivatives","ETHF0:USTF0",1742809382420,3.141,2090.3,2090.2,2.90849772]
["bitfinex-derivatives","ETHF0:USTF0",1742809385813,3.141,2090.3,2090.2,1.95167772]
["bitfinex-derivatives","ETHF0:USTF0",1742809385814,4.09778,2090.3,2090.2,1.95167772]
["bitfinex-derivatives","ETHF0:USTF0",1742809386014,4.77067323,2090.3,2090.2,1.31977772]
["bitfinex-derivatives","ETHF0:USTF0",1742809386321,6.08457323,2090.3,2090.2,1.31977772]
["bitfinex-derivatives","ETHF0:USTF0",1742809386615,6.08457323,2090.3,2090.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809389125,6.08457323,2090.3,2090.2,0.00354636]
["bitfinex-derivatives","ETHF0:USTF0",1742809390226,6.08457323,2090.3,2090.2,0.00154476]
["bitfinex-derivatives","ETHF0:USTF0",1742809392019,6.30182162,2090.3,2090.2,0.00154476]
["bitfinex-derivatives","ETHF0:USTF0",1742809396434,52.54682162,2090.3,2090.2,0.00154476]
["bitfinex-derivatives","ETHF0:USTF0",1742809401925,52.54682162,2090.3,2090.2,0.00074476]
["bitfinex-derivatives","ETHF0:USTF0",1742809404031,0.95687,2090.1,2090.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742809404223,4.16467,2090.1,2090.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742809404422,4.83756323,2090.1,2090.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742809404623,6.10046323,2090.1,2090.0,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742809404832,5.14359323,2090.1,2089.9,1.14527879]
["bitfinex-derivatives","ETHF0:USTF0",1742809405037,6.74010323,2090.0,2089.9,1.14527879]
["bitfinex-derivatives","ETHF0:USTF0",1742809405638,6.74010323,2090.0,2089.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742809405841,7.37240323,2090.0,2089.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1742809406138,7.37240323,2090.0,2089.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809406139,0.95696,2089.9,2089.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809406329,2.92935323,2089.9,2089.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809406728,4.68954169,2089.9,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809406937,0.95719,2089.4,2089.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742809407232,50.34319,2089.4,2089.3,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742809407542,46.246,2089.4,2089.3,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1742809407727,49.386,2089.4,2089.3,1.64303]
["bitfinex-derivatives","ETHF0:USTF0",1742809408037,46.246,2089.4,2089.3,4.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742809408239,46.246,2089.4,2089.3,7.35083]
["bitfinex-derivatives","ETHF0:USTF0",1742809408739,46.246,2089.4,2089.3,8.63173]
["bitfinex-derivatives","ETHF0:USTF0",1742809409839,46.246,2089.4,2089.3,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742809410031,47.20319,2089.4,2089.3,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742809412135,50.34319,2089.4,2089.3,6.13173]
["bitfinex-derivatives","ETHF0:USTF0",1742809419837,0.95728,2089.2,2089.1,41.76450772]
["bitfinex-derivatives","ETHF0:USTF0",1742809420039,0.95728,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809420546,1.58538,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809421550,2.86568,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809433552,3.53641328,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809434156,3.75366167,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809434943,3.08292839,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809436859,3.75367282,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809437455,3.08292839,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809438356,3.75366346,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809438957,3.08292839,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809439257,3.75370172,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809439459,3.75380855,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809439663,3.08292839,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809440665,6.22392839,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809442161,3.08292839,2089.2,2089.1,1.39627772]
["bitfinex-derivatives","ETHF0:USTF0",1742809442357,6.22292839,2089.2,2089.1,1.39627772]
["bitfinex-derivatives","ETHF0:USTF0",1742809442666,6.22292839,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809443362,6.89415728,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809444261,0.95746,2088.8,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809444461,4.16526,2088.8,2088.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742809444760,7.97669264,2088.8,2088.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742809445164,7.30526,2088.8,2088.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742809445765,7.97661719,2088.8,2088.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742809445965,7.30526,2088.8,2088.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742809446368,7.97665207,2088.8,2088.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742809447369,0.95756,2088.6,2088.5,0.65227772]
["bitfinex-derivatives","ETHF0:USTF0",1742809447665,46.275,2088.6,2088.5,1.60987772]
["bitfinex-derivatives","ETHF0:USTF0",1742809448364,46.275,2088.6,2088.5,42.40987772]
["bitfinex-derivatives","ETHF0:USTF0",1742809450375,46.275,2088.6,2088.5,48.11767772]
["bitfinex-derivatives","ETHF0:USTF0",1742809450570,46.275,2088.6,2088.5,45.61767772]
["bitfinex-derivatives","ETHF0:USTF0",1742809455195,47.23256,2088.6,2088.5,44.66007772]
["bitfinex-derivatives","ETHF0:USTF0",1742809455488,46.275,2088.6,2088.5,45.61767772]
["bitfinex-derivatives","ETHF0:USTF0",1742809455688,46.275,2088.6,2088.5,49.37317772]
["bitfinex-derivatives","ETHF0:USTF0",1742809455880,3.14,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742809456594,3.14,2088.8,2088.7,2.21301]
["bitfinex-derivatives","ETHF0:USTF0",1742809457986,0.95743,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742809458284,3.35724839,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742809458285,4.31465839,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742809458587,3.35724839,2089.0,2088.9,1.59032]
["bitfinex-derivatives","ETHF0:USTF0",1742809458792,4.31461839,2089.0,2088.9,2.22182]
["bitfinex-derivatives","ETHF0:USTF0",1742809459388,3.2078,2089.1,2088.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742809459588,3.14,2089.1,2089.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742809459787,3.14,2089.1,2089.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742809461093,4.09733,2089.1,2089.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742809461590,3.14,2089.1,2089.0,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742809465597,4.09733,2089.1,2089.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742809465788,6.13323,2089.1,2089.0,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1742809466293,5.1759,2089.1,2089.0,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1742809466591,0.95737,2089.0,2088.9,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742809466792,2.33567,2089.0,2088.9,1.9436]
["bitfinex-derivatives","ETHF0:USTF0",1742809467189,2.33567,2089.0,2088.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742809467993,1.3783,2089.0,2088.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742809468195,2.33572,2088.9,2088.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742809468589,3.00743494,2088.9,2088.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742809468793,4.44366968,2088.9,2088.6,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1742809468992,4.44366968,2088.9,2088.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742809468993,6.06786,2088.8,2088.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742809469593,7.39068304,2088.8,2088.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742809469896,6.71886,2088.8,2088.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742809470699,4.25175933,2088.8,2088.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742809470901,7.39075933,2088.8,2088.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742809471195,0.95756,2088.6,2088.5,42.44966772]
["bitfinex-derivatives","ETHF0:USTF0",1742809471397,0.95756,2088.6,2088.5,41.49207772]
["bitfinex-derivatives","ETHF0:USTF0",1742809472286,2.24645,2088.7,2088.5,42.44967772]
["bitfinex-derivatives","ETHF0:USTF0",1742809472490,2.24645,2088.7,2088.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742809472695,2.24645,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809473002,2.24645,2088.7,2088.6,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742809473991,1.2889,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809479598,2.24641,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809480201,1.2889,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809481214,2.24641,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809481604,1.2889,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809482003,2.24641,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809485610,1.2889,2088.7,2088.6,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742809485812,6.3468,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742809486008,6.3468,2088.8,2088.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742809486210,1.2993,2088.8,2088.7,2.25201]
["bitfinex-derivatives","ETHF0:USTF0",1742809486508,49.413,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742809486804,50.37037,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742809487011,0.95742,2088.9,2088.8,2.94442]
["bitfinex-derivatives","ETHF0:USTF0",1742809487206,0.95742,2088.9,2088.8,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742809488003,2.32162,2088.9,2088.8,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742809488203,1.3642,2088.9,2088.8,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742809488406,2.32162,2088.9,2088.8,1.64992]
["bitfinex-derivatives","ETHF0:USTF0",1742809492704,2.32162,2088.9,2088.8,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1742809496012,50.37041,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742809496213,50.37041,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809496214,51.71411,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809500215,50.7567,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809500910,51.71407,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809501106,50.7567,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809501309,1.3437,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809502420,2.30107,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809502611,1.3437,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809502806,2.30107,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809503018,1.3437,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809503511,2.30107,2089.0,2088.9,2.92892]
["bitfinex-derivatives","ETHF0:USTF0",1742809503717,1.3437,2089.0,2088.9,2.24732]
["bitfinex-derivatives","ETHF0:USTF0",1742809503915,0.95742,2088.9,2088.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742809504117,2.94551,2089.0,2088.8,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1742809504316,1.2629,2088.9,2088.8,2.32063]
["bitfinex-derivatives","ETHF0:USTF0",1742809505615,1.2629,2088.9,2088.7,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1742809505807,1.63596,2088.8,2088.7,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742809506004,1.63596,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809506411,1.63596,2088.8,2088.7,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742809507610,0.6785,2088.8,2088.7,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742809507812,2.22034,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742809508007,50.43511,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809508215,52.6158,2089.2,2088.8,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1742809508417,53.57312,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809508821,50.36532,2089.2,2089.0,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742809509021,0.6432,2089.1,2089.0,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742809509225,1.9755,2089.1,2089.0,1.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742809509925,2.93283,2089.1,2089.0,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742809510118,0.95741,2089.0,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742809510421,4.09544,2088.9,2088.7,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742809510732,1.3323,2088.8,2088.7,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742809511320,3.138,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742809511520,4.4703,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742809511724,1.3323,2088.9,2088.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1742809512615,4.73854,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809512816,3.7812,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809513016,3.7812,2089.1,2088.8,1.64996]
["bitfinex-derivatives","ETHF0:USTF0",1742809513017,47.89,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809513313,51.028,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809513920,52.3542,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809514128,51.3969,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809516429,52.0695701,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809517521,52.0695701,2089.2,2089.0,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742809517724,2.0421701,2089.1,2089.0,1.62507]
["bitfinex-derivatives","ETHF0:USTF0",1742809519427,0.96427772,2089.6,2089.4,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1742809519727,3.8016,2089.5,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742809519926,4.75875,2089.5,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742809520320,3.8016,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742809520521,5.43123379,2089.5,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742809520728,1.3695,2089.4,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742809523228,1.3695,2089.4,2089.3,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742809524628,1.3695,2089.4,2089.3,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1742809525334,3.8016,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742809525539,5.1024,2089.5,2089.4,2.27539]
["bitfinex-derivatives","ETHF0:USTF0",1742809525837,5.1024,2089.5,2089.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742809526229,6.05954,2089.5,2089.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742809526431,6.05954,2089.5,2089.4,1.9969]
["bitfinex-derivatives","ETHF0:USTF0",1742809526635,6.05954,2089.5,2089.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742809527029,5.1024,2089.5,2089.4,2.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742809527432,0.00717772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809527635,3.14417772,2089.6,2089.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742809528434,1.35957772,2089.6,2089.5,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1742809528939,1.35957772,2089.6,2089.5,43.10714]
["bitfinex-derivatives","ETHF0:USTF0",1742809530340,2.31667772,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809530542,2.94777772,2089.6,2089.4,2.28737]
["bitfinex-derivatives","ETHF0:USTF0",1742809530735,1.3316,2089.5,2089.4,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1742809531043,1.3316,2089.5,2089.4,41.75717]
["bitfinex-derivatives","ETHF0:USTF0",1742809531248,0.00717772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742809531846,0.00717772,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742809533241,5.41335,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742809534041,4.4565,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742809534534,5.1167,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742809534844,0.00717772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742809535030,0.00717772,2090.4,2090.3,4.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742809535534,0.00717772,2090.4,2090.3,45.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742809537139,0.00717772,2090.4,2090.3,48.94478]
["bitfinex-derivatives","ETHF0:USTF0",1742809537339,0.6764,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809537639,2.99296,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809537839,2.0365,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809538333,1.3601,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809538737,1.3601,2091.0,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809538943,0.95655,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809539447,2.24545,2090.8,2090.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742809540343,2.24545,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809542751,2.24545,2090.8,2090.7,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742809543249,2.24545,2090.8,2090.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742809544247,2.24545,2090.8,2090.7,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742809548049,2.24545,2090.8,2090.7,2.26559]
["bitfinex-derivatives","ETHF0:USTF0",1742809548242,2.24545,2090.8,2090.7,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742809548950,0.95655,2090.8,2090.7,5.47339]
["bitfinex-derivatives","ETHF0:USTF0",1742809549151,1.3744,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809549744,2.33086,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809549947,0.9565,2090.9,2090.8,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742809550142,2.3309,2090.9,2090.8,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1742809550446,2.3309,2090.9,2090.8,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742809550647,1.3744,2090.9,2090.8,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742809551547,2.3309,2090.9,2090.8,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742809552750,1.3744,2090.9,2090.8,2.25675]
["bitfinex-derivatives","ETHF0:USTF0",1742809554450,48.55253,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742809554653,1.3653,2091.0,2090.9,2.26017]
["bitfinex-derivatives","ETHF0:USTF0",1742809564261,46.251,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742809564457,0.00717772,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742809564961,0.00717772,2091.2,2091.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742809577769,0.00717772,2091.2,2091.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742809581773,1.32027772,2091.2,2091.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742809589078,2.27663772,2091.2,2091.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742809589281,1.32027772,2091.2,2091.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742809590581,2.27663772,2091.2,2091.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742809590771,1.32027772,2091.2,2091.1,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742809592382,0.95641,2091.1,2091.0,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1742809592573,1.64881,2091.1,2091.0,5.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742809594071,0.95641,2091.1,2091.0,5.42282]
["bitfinex-derivatives","ETHF0:USTF0",1742809594275,0.95641,2091.1,2091.0,6.68722]
["bitfinex-derivatives","ETHF0:USTF0",1742809594986,1.32027772,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742809595188,2.27663772,2091.2,2091.1,2.24341]
["bitfinex-derivatives","ETHF0:USTF0",1742809595688,2.27663772,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742809596775,0.95641,2091.1,2091.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742809596972,2.27201,2091.1,2091.0,5.45122]
["bitfinex-derivatives","ETHF0:USTF0",1742809597385,2.27201,2091.1,2091.0,4.16422]
["bitfinex-derivatives","ETHF0:USTF0",1742809598190,2.27201,2091.1,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809598576,0.95655,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809598880,0.95659,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809599080,2.27219,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809599985,3.70717,2090.7,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809600191,0.95669,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809600384,2.6403,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742809600688,1.9467,2090.6,2090.5,2.29878]
["bitfinex-derivatives","ETHF0:USTF0",1742809601281,46.216,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742809601485,46.216,2090.8,2090.7,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742809601688,0.21724839,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742809601891,0.21724839,2090.9,2090.8,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742809602192,2.33306,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809602393,3.76776,2091.0,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809602600,0.95655,2090.8,2090.7,4.16435]
["bitfinex-derivatives","ETHF0:USTF0",1742809602892,0.95655,2090.8,2090.7,44.96435]
["bitfinex-derivatives","ETHF0:USTF0",1742809604803,2.22024,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742809604989,2.22024,2090.9,2090.8,2.33045]
["bitfinex-derivatives","ETHF0:USTF0",1742809605390,2.22024,2090.9,2090.8,43.13045]
["bitfinex-derivatives","ETHF0:USTF0",1742809605586,2.22024,2090.9,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809605786,1.3113,2090.8,2090.7,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742809606091,4.4423,2090.8,2090.7,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742809606299,4.4423,2090.8,2090.7,44.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742809606490,1.3113,2090.8,2090.7,44.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742809607397,1.3113,2090.8,2090.7,46.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742809610491,1.3113,2090.8,2090.7,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742809613698,1.3113,2090.8,2090.7,46.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742809618105,2.26785,2090.8,2090.7,46.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742809618410,1.3113,2090.8,2090.7,46.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742809618601,2.26785,2090.8,2090.7,46.25469]
["bitfinex-derivatives","ETHF0:USTF0",1742809619104,0.95672,2090.5,2090.4,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742809619306,0.95673,2090.4,2090.3,5.45216]
["bitfinex-derivatives","ETHF0:USTF0",1742809619500,3.01893,2090.4,2090.3,5.45216]
["bitfinex-derivatives","ETHF0:USTF0",1742809619706,3.01893,2090.4,2090.3,46.25216]
["bitfinex-derivatives","ETHF0:USTF0",1742809623208,3.01893,2090.4,2090.3,46.25218]
["bitfinex-derivatives","ETHF0:USTF0",1742809623805,3.01893,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742809624413,3.01893,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809628214,2.0622,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809628415,3.01893,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809629909,2.0622,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809630117,3.01893,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809630614,2.0622,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809630814,3.01893,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809632618,3.01893,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742809633620,3.01893,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742809633915,3.01893,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742809634310,2.0622,2090.4,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809634511,4.5135,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742809634715,4.5135,2090.3,2090.2,43.83392]
["bitfinex-derivatives","ETHF0:USTF0",1742809635515,5.47028,2090.3,2090.2,43.13892]
["bitfinex-derivatives","ETHF0:USTF0",1742809635715,5.47028,2090.3,2090.2,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742809636609,4.5135,2090.3,2090.2,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742809637519,5.47028,2090.3,2090.2,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742809638217,4.5135,2090.3,2090.2,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742809642218,51.01711,2090.7,2090.2,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1742809642219,47.19059,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809642421,50.98179,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809642820,47.85079,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809643021,50.98179,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809643219,46.8942,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809643520,0.6605,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742809643720,1.3455,2091.0,2090.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742809647429,1.3455,2091.0,2090.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742809647430,2.30196,2091.0,2090.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742809647820,1.3455,2091.0,2090.9,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742809649332,2.30196,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809649532,0.95664,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809650335,2.29694,2090.6,2090.5,4.5372]
["bitfinex-derivatives","ETHF0:USTF0",1742809651635,1.3403,2090.6,2090.5,5.49388]
["bitfinex-derivatives","ETHF0:USTF0",1742809651934,4.08664,2090.7,2090.5,5.49386]
["bitfinex-derivatives","ETHF0:USTF0",1742809652131,2.23174,2090.6,2090.5,4.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742809652931,3.13,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809653123,4.4051,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809654029,3.13,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809654435,4.4769,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809654636,5.43349,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809654838,4.4769,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809655940,0.95664,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809656144,2.97394,2090.6,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809656533,1.3469,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809657441,2.30358,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809658337,1.3469,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809658642,2.30358,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809658843,1.3469,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742809660042,0.6704,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742809660242,2.96354,2090.6,2090.5,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1742809662341,2.96354,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809662938,2.96354,2090.6,2090.5,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742809663539,2.96354,2090.6,2090.5,5.55488]
["bitfinex-derivatives","ETHF0:USTF0",1742809669553,2.96354,2090.6,2090.5,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742809670251,2.0069,2090.6,2090.5,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742809670553,2.96354,2090.6,2090.5,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742809671553,2.0069,2090.6,2090.5,3.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742809671855,2.96354,2090.6,2090.5,3.01228]
["bitfinex-derivatives","ETHF0:USTF0",1742809672254,2.0069,2090.6,2090.5,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742809673154,2.96354,2090.6,2090.5,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742809673358,2.29314,2090.6,2090.5,2.34708]
["bitfinex-derivatives","ETHF0:USTF0",1742809673748,2.29314,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742809674058,2.29314,2090.6,2090.5,2.31938]
["bitfinex-derivatives","ETHF0:USTF0",1742809674453,2.29314,2090.6,2090.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742809678557,0.95668,2090.5,2090.4,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742809678761,2.92608,2090.5,2090.4,5.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742809680151,1.9694,2090.5,2090.4,5.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742809680353,1.3409,2090.5,2090.4,5.48239]
["bitfinex-derivatives","ETHF0:USTF0",1742809680760,3.7585,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809681263,4.71509,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742809681565,0.95664,2090.6,2090.5,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1742809681764,0.95664,2090.6,2090.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742809681963,2.29724,2090.6,2090.5,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742809682163,2.29724,2090.6,2090.5,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742809682365,0.95668,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809682566,2.39195,2090.3,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809682861,0.95691,2090.0,2089.9,1.61612772]
["bitfinex-derivatives","ETHF0:USTF0",1742809683064,0.95691,2090.0,2089.9,43.77572772]
["bitfinex-derivatives","ETHF0:USTF0",1742809683653,1.3406,2090.0,2089.9,43.77572772]
["bitfinex-derivatives","ETHF0:USTF0",1742809687474,1.63258,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742809687670,1.9625,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742809687968,1.9625,2090.1,2090.0,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742809689165,2.91937,2090.1,2090.0,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742809689966,2.91937,2090.1,2090.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742809690170,2.91937,2090.1,2090.0,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742809690666,2.91937,2090.1,2090.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742809690870,0.95691,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809691069,5.34791,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809691268,51.58791,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809691471,0.9571,2089.6,2089.5,2.31483]
["bitfinex-derivatives","ETHF0:USTF0",1742809691771,4.0861,2089.6,2089.5,43.11483]
["bitfinex-derivatives","ETHF0:USTF0",1742809691969,4.0861,2089.6,2089.5,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742809692363,5.457,2089.6,2089.5,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742809692670,5.457,2089.6,2089.5,43.11484]
["bitfinex-derivatives","ETHF0:USTF0",1742809692973,4.4999,2089.6,2089.5,43.11484]
["bitfinex-derivatives","ETHF0:USTF0",1742809693362,5.457,2089.6,2089.5,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742809693962,5.457,2089.6,2089.5,43.11484]
["bitfinex-derivatives","ETHF0:USTF0",1742809694166,5.457,2089.6,2089.5,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742809696170,5.457,2089.6,2089.5,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742809696586,0.95714,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809696759,0.95719,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809697071,1.63479,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809697271,1.63479,2089.4,2089.3,1.39547772]
["bitfinex-derivatives","ETHF0:USTF0",1742809697976,1.63479,2089.4,2089.3,2.35270772]
["bitfinex-derivatives","ETHF0:USTF0",1742809698169,1.63479,2089.4,2089.3,5.56050772]
["bitfinex-derivatives","ETHF0:USTF0",1742809698366,0.6776,2089.4,2089.3,5.56050772]
["bitfinex-derivatives","ETHF0:USTF0",1742809698673,1.63479,2089.4,2089.3,4.60327772]
["bitfinex-derivatives","ETHF0:USTF0",1742809698873,3.02339,2089.4,2089.3,4.60327772]
["bitfinex-derivatives","ETHF0:USTF0",1742809699072,6.15339,2089.4,2089.3,4.60327772]
["bitfinex-derivatives","ETHF0:USTF0",1742809699377,6.15339,2089.4,2089.3,1.39547772]
["bitfinex-derivatives","ETHF0:USTF0",1742809703070,6.15339,2089.4,2089.3,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809703577,0.95737,2089.0,2088.9,4.16519]
["bitfinex-derivatives","ETHF0:USTF0",1742809703875,4.08736,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809704777,3.13,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809704975,3.13,2089.1,2089.0,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742809708870,4.5113,2089.1,2089.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742809709069,5.203,2089.1,2089.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742809709276,5.203,2089.1,2089.0,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742809709579,4.5113,2089.1,2089.0,2.29467]
["bitfinex-derivatives","ETHF0:USTF0",1742809710274,4.5113,2089.1,2089.0,5.50247]
["bitfinex-derivatives","ETHF0:USTF0",1742809713979,5.46863,2089.1,2089.0,5.50247]
["bitfinex-derivatives","ETHF0:USTF0",1742809715478,3.13,2089.1,2089.0,5.50247]
["bitfinex-derivatives","ETHF0:USTF0",1742809716478,3.13,2089.1,2089.0,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1742809716684,4.08736,2089.1,2088.8,2.29851772]
["bitfinex-derivatives","ETHF0:USTF0",1742809716883,2.5509,2089.0,2088.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742809717080,3.50827,2089.0,2088.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742809717290,2.5509,2089.0,2088.9,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1742809717582,3.13,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809717778,3.13,2089.1,2089.0,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742809719490,4.4802,2089.1,2089.0,5.50327]
["bitfinex-derivatives","ETHF0:USTF0",1742809722593,46.265,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809722792,0.95733,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809722992,3.53403,2089.1,2089.0,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742809725498,1.95,2089.1,2089.0,5.52337]
["bitfinex-derivatives","ETHF0:USTF0",1742809725698,1.29,2089.1,2089.0,5.52337]
["bitfinex-derivatives","ETHF0:USTF0",1742809726296,5.37633,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809726502,0.95737,2089.0,2088.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742809726707,2.96677,2089.0,2088.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742809729603,2.96677,2089.0,2088.8,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809729604,0.95742,2088.9,2088.8,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809729800,5.36192,2088.9,2088.8,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809730000,5.36192,2088.9,2088.8,42.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1742809730508,4.4045,2088.9,2088.8,42.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1742809730907,5.36192,2088.9,2088.8,42.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1742809734122,4.4045,2088.9,2088.8,42.17207772]
["bitfinex-derivatives","ETHF0:USTF0",1742809734307,4.4045,2088.9,2088.8,43.76383772]
["bitfinex-derivatives","ETHF0:USTF0",1742809734500,5.36192,2088.9,2088.8,42.80637772]
["bitfinex-derivatives","ETHF0:USTF0",1742809735403,4.4045,2088.9,2088.8,42.80637772]
["bitfinex-derivatives","ETHF0:USTF0",1742809735599,5.36192,2088.9,2088.8,42.80637772]
["bitfinex-derivatives","ETHF0:USTF0",1742809736509,4.4045,2088.9,2088.8,43.76383772]
["bitfinex-derivatives","ETHF0:USTF0",1742809737612,5.36192,2088.9,2088.8,42.80637772]
["bitfinex-derivatives","ETHF0:USTF0",1742809737808,0.21724839,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809738014,4.73044839,2089.1,2088.9,2.21421]
["bitfinex-derivatives","ETHF0:USTF0",1742809738320,4.73044839,2089.1,2089.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742809738321,5.68781839,2089.1,2089.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742809738508,4.30361839,2089.1,2089.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742809739018,4.30361839,2089.1,2089.0,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742809739217,4.30361839,2089.1,2089.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742809739420,4.30361839,2089.1,2089.0,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742809739615,0.21724839,2089.1,2089.0,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742809739810,3.34624839,2089.1,2089.0,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742809741014,47.9157,2089.2,2089.0,2.21417]
["bitfinex-derivatives","ETHF0:USTF0",1742809741208,51.0447,2089.2,2089.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742809742107,52.48063,2089.2,2088.8,41.44147772]
["bitfinex-derivatives","ETHF0:USTF0",1742809742312,0.95742,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809742619,4.08642,2088.9,2088.8,1.27987772]
["bitfinex-derivatives","ETHF0:USTF0",1742809742813,4.08642,2088.9,2088.8,2.23733772]
["bitfinex-derivatives","ETHF0:USTF0",1742809742814,3.129,2088.9,2088.8,2.23733772]
["bitfinex-derivatives","ETHF0:USTF0",1742809743522,3.129,2088.9,2088.8,43.03733772]
["bitfinex-derivatives","ETHF0:USTF0",1742809746731,3.129,2088.9,2088.8,1.27987772]
["bitfinex-derivatives","ETHF0:USTF0",1742809747225,3.8176,2088.9,2088.8,1.27987772]
["bitfinex-derivatives","ETHF0:USTF0",1742809747624,4.77502,2088.9,2088.8,1.27987772]
["bitfinex-derivatives","ETHF0:USTF0",1742809747824,7.98282,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809749319,8.65703433,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809751128,8.65687512,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809751430,4.77502,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809752127,4.77502,2088.9,2088.8,1.34287772]
["bitfinex-derivatives","ETHF0:USTF0",1742809752628,1.3508,2089.1,2088.8,1.34287772]
["bitfinex-derivatives","ETHF0:USTF0",1742809752926,4.0864,2089.0,2088.8,1.34287772]
["bitfinex-derivatives","ETHF0:USTF0",1742809753121,5.4285,2089.0,2088.8,1.34287772]
["bitfinex-derivatives","ETHF0:USTF0",1742809753322,1.3421,2088.9,2088.8,1.34287772]
["bitfinex-derivatives","ETHF0:USTF0",1742809753630,2.29952,2088.9,2088.8,1.34287772]
["bitfinex-derivatives","ETHF0:USTF0",1742809753925,2.29952,2088.9,2088.8,42.14287772]
["bitfinex-derivatives","ETHF0:USTF0",1742809755831,2.29952,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809755832,5.50732,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809756532,6.18160477,2088.9,2088.8,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809757128,0.95769,2088.3,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742809757327,3.128,2088.3,2088.2,2.29254]
["bitfinex-derivatives","ETHF0:USTF0",1742809757624,3.128,2088.3,2088.2,42.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742809757835,4.08569,2088.3,2088.2,42.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742809758023,3.128,2088.3,2088.2,42.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742809758634,4.4768,2088.3,2088.2,43.73954]
["bitfinex-derivatives","ETHF0:USTF0",1742809758828,5.43449,2088.3,2088.2,42.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742809759835,5.43449,2088.3,2088.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742809760235,0.95774,2088.2,2088.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742809760436,2.97814,2088.2,2088.1,4.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742809761635,1.3488,2088.2,2088.1,5.44918]
["bitfinex-derivatives","ETHF0:USTF0",1742809761934,3.128,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742809762133,4.4638,2088.3,2088.2,2.21294]
["bitfinex-derivatives","ETHF0:USTF0",1742809762523,0.95786,2088.0,2087.5,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1742809762730,0.95792,2087.8,2087.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742809762929,9.30212,2087.9,2087.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742809763234,0.95792,2087.8,2087.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742809763429,2.29372,2087.8,2087.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742809764030,1.3358,2087.8,2087.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1742809764225,7.96628,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742809764226,6.3368,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742809764431,7.29469,2087.9,2087.7,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1742809764632,7.29469,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809764823,7.29469,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809765234,6.3368,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809765925,7.29468,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809766124,7.595,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809766539,6.3368,2087.9,2087.8,43.11482]
["bitfinex-derivatives","ETHF0:USTF0",1742809766839,6.3368,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809767225,7.29468,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809767428,7.6441,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809768239,8.60198,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809769642,8.60198,2087.9,2087.8,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742809770039,8.60198,2087.9,2087.8,42.1569]
["bitfinex-derivatives","ETHF0:USTF0",1742809771640,8.60198,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809772339,0.95797,2087.7,2087.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742809772540,4.08697,2087.7,2087.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742809772845,4.08697,2087.7,2087.6,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742809773047,5.47547,2087.7,2087.6,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742809773253,5.47547,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809773542,4.5175,2087.7,2087.6,41.75801]
["bitfinex-derivatives","ETHF0:USTF0",1742809773747,5.47547,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809774136,5.47547,2087.7,2087.6,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742809775146,4.5175,2087.7,2087.6,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742809775354,5.47547,2087.7,2087.6,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742809775647,3.129,2087.7,2087.6,43.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742809775847,4.08697,2087.7,2087.6,42.1874]
["bitfinex-derivatives","ETHF0:USTF0",1742809779447,4.08697,2087.7,2086.5,5.60408]
["bitfinex-derivatives","ETHF0:USTF0",1742809779448,4.7901,2087.6,2086.5,5.60408]
["bitfinex-derivatives","ETHF0:USTF0",1742809779646,3.2078,2087.2,2087.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742809779844,4.09924,2087.1,2087.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742809780046,0.95824,2087.1,2087.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742809780342,5.48684,2087.1,2087.0,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742809786153,5.48684,2087.1,2086.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742809786154,0.95834,2086.9,2086.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742809786355,4.16614,2086.9,2086.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742809786856,5.46444,2086.9,2086.8,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742809787052,5.46444,2086.9,2086.4,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1742809787053,4.5061,2086.9,2086.4,3.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742809787353,4.4433,2086.8,2086.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742809787556,0.95847,2086.6,2086.5,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742809787951,1.2983,2086.7,2086.5,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742809788156,3.2078,2086.6,2086.5,42.1454]
["bitfinex-derivatives","ETHF0:USTF0",1742809788359,3.2078,2086.6,2086.5,41.75852]
["bitfinex-derivatives","ETHF0:USTF0",1742809788656,3.146,2086.6,2086.5,41.75852]
["bitfinex-derivatives","ETHF0:USTF0",1742809788851,0.95852,2086.5,2086.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742809789559,2.24582,2086.5,2086.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742809789952,3.146,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742809790358,46.311,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742809790659,46.311,2086.7,2086.6,41.75847]
["bitfinex-derivatives","ETHF0:USTF0",1742809791254,46.311,2086.7,2086.6,44.96627]
["bitfinex-derivatives","ETHF0:USTF0",1742809793361,3.158,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742809793556,3.158,2087.0,2086.9,1.60134]
["bitfinex-derivatives","ETHF0:USTF0",1742809798260,3.2078,2087.2,2086.9,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1742809798465,3.2078,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742809800967,4.5352,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742809801964,3.2078,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742809802764,3.92897223,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742809803160,6.3538,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742809804668,6.3538,2087.2,2087.0,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742809804669,46.32217772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742809804859,47.04311469,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742809805061,48.30571469,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742809805772,47.04311469,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742809806169,0.00717772,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742809808877,0.00717772,2087.3,2087.2,2.3321]
["bitfinex-derivatives","ETHF0:USTF0",1742809809467,0.00717772,2087.3,2087.2,2.71169199]
["bitfinex-derivatives","ETHF0:USTF0",1742809809668,0.00717772,2087.3,2087.2,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1742809816676,5.60261,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742809816677,3.2078,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742809817079,3.2078,2087.8,2087.5,2.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742809817080,46.312,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742809817285,3.2078,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742809817777,3.928537,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809817979,5.307237,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809818182,2.099437,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809818385,1.3787,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809818880,5.54424,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809819080,6.264977,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809819282,5.307237,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809819687,6.264977,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809819884,5.307237,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809820086,5.307237,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809820087,6.264977,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809820286,5.307237,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809820786,2.099437,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809821091,1.3787,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809830996,2.33644,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742809832490,1.3787,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742809832696,1.3787,2088.2,2088.1,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742809839298,2.09964967,2088.2,2088.1,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742809843305,2.77177565,2088.2,2088.1,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742809847197,2.77177565,2088.2,2088.1,2.32428]
["bitfinex-derivatives","ETHF0:USTF0",1742809847599,3.05738967,2088.2,2088.1,2.32428]
["bitfinex-derivatives","ETHF0:USTF0",1742809847800,2.09964967,2088.2,2088.1,2.32428]
["bitfinex-derivatives","ETHF0:USTF0",1742809848101,3.05738967,2088.2,2088.1,2.32428]
["bitfinex-derivatives","ETHF0:USTF0",1742809848401,3.010229,2088.2,2088.1,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742809848597,0.95783,2088.0,2087.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809848796,7.29463,2088.0,2087.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809849000,7.968419,2088.0,2087.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742809849202,9.256819,2088.0,2087.9,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1742809849894,9.256819,2088.0,2087.9,1.39207371]
["bitfinex-derivatives","ETHF0:USTF0",1742809854809,9.256819,2088.0,2087.9,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1742809856310,9.256819,2088.0,2087.9,1.27957371]
["bitfinex-derivatives","ETHF0:USTF0",1742809858601,8.298989,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809859001,7.010589,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809859304,7.011589,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809859803,7.01016734,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809860006,6.3378,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809860205,7.01017094,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809860400,3.2078,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809863901,4.5075,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809864112,6.80903,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809864715,5.8512,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809864911,5.1839,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809865314,6.14173,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809865506,5.1839,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809866015,6.14173,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809866512,4.5075,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809866905,3.2078,2088.0,2087.9,2.23745371]
["bitfinex-derivatives","ETHF0:USTF0",1742809869614,0.00717772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809870311,0.00717772,2088.4,2088.3,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742809871121,1.27177772,2088.4,2088.3,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742809872816,0.95769,2088.3,2088.2,2.21311]
["bitfinex-derivatives","ETHF0:USTF0",1742809873020,7.95749,2088.3,2088.2,2.21311]
["bitfinex-derivatives","ETHF0:USTF0",1742809873317,9.89462108,2088.3,2088.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742809873519,10.54422108,2088.3,2088.2,2.21314]
["bitfinex-derivatives","ETHF0:USTF0",1742809874618,10.54422108,2088.3,2088.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742809876425,0.95774,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742809876623,2.30244,2088.2,2088.1,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1742809877022,1.3447,2088.2,2088.1,2.26758]
["bitfinex-derivatives","ETHF0:USTF0",1742809877225,3.129,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742809877528,3.129,2088.3,2088.2,2.31574]
["bitfinex-derivatives","ETHF0:USTF0",1742809877717,2.31102772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809877718,1.35337772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809877922,4.48237772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809878316,1.35337772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809878517,4.48237772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809878717,5.44002772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809878923,4.48237772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809879319,3.13617772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809881627,1.39467772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809885534,4.52367772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809885837,5.48132772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809886221,4.52367772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809888231,5.48132772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809888427,4.52367772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809888637,5.48132772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809889637,4.52367772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809889829,5.48132772,2088.4,2088.3,2.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742809892043,5.48132772,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809892737,6.15401422,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809897047,5.19636422,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809897257,6.15401422,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809897850,5.19636422,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809898056,3.80886422,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809898553,0.67986422,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809899951,0.00717772,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809900956,1.32537772,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809909768,5.41102772,2088.4,2088.3,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1742809909965,9.2923548,2088.4,2088.3,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1742809910457,9.2923548,2088.4,2088.3,1.46380468]
["bitfinex-derivatives","ETHF0:USTF0",1742809910659,9.2923548,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809910963,9.2923748,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809911164,9.2923548,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809911368,8.3347048,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809911560,9.2923548,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809915265,8.61882772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809919364,0.95769,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809919657,2.99009,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809921569,1.3736,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809923176,2.33129,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809923367,1.3736,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809923572,2.33129,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809923968,1.3736,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809925174,2.33129,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809926076,1.3736,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809929075,2.33129,2088.3,2088.2,2.23429]
["bitfinex-derivatives","ETHF0:USTF0",1742809930079,1.3736,2088.3,2088.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1742809930378,0.95783,2088.0,2087.9,3.34987371]
["bitfinex-derivatives","ETHF0:USTF0",1742809930677,4.7591253,2088.0,2087.9,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1742809930870,6.0211253,2088.0,2087.9,0.00267371]
["bitfinex-derivatives","ETHF0:USTF0",1742809931070,6.0211253,2088.0,2087.9,1.25633447]
["bitfinex-derivatives","ETHF0:USTF0",1742809932678,6.0211253,2088.0,2087.9,0.00103447]
["bitfinex-derivatives","ETHF0:USTF0",1742809934678,6.0211253,2088.0,2087.9,1.32553447]
["bitfinex-derivatives","ETHF0:USTF0",1742809937479,5.34783,2088.0,2087.9,0.00103447]
["bitfinex-derivatives","ETHF0:USTF0",1742809938367,1.262,2088.0,2087.9,0.95891447]
["bitfinex-derivatives","ETHF0:USTF0",1742809938573,3.2078,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742809938779,7.6756,2088.1,2088.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1742809940575,4.5476,2088.1,2088.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1742809943280,3.2078,2088.1,2088.0,2.89303]
["bitfinex-derivatives","ETHF0:USTF0",1742809944676,2.25539,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742809944876,0.95769,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742809945179,1.62129,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742809945481,1.62129,2088.3,2088.2,2.27004]
["bitfinex-derivatives","ETHF0:USTF0",1742809946883,1.62129,2088.3,2088.2,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742809947179,0.6636,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742809947384,0.6636,2088.3,2088.2,2.28734]
["bitfinex-derivatives","ETHF0:USTF0",1742809948380,7.30064772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809948571,7.97291548,2088.4,2088.3,2.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742809949083,7.97289548,2088.4,2088.3,2.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742809950472,7.01524548,2088.4,2088.3,2.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742809950890,7.97289548,2088.4,2088.3,2.28729]
["bitfinex-derivatives","ETHF0:USTF0",1742809951280,7.97289548,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809951881,7.01524548,2088.4,2088.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742809952081,0.95775,2088.2,2088.1,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742809952481,0.6741,2088.2,2088.1,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742809952986,6.34297772,2088.4,2088.1,3.78126]
["bitfinex-derivatives","ETHF0:USTF0",1742809953187,0.95769,2088.3,2088.2,2.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742809953793,7.01707772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742809953987,7.01707772,2088.4,2088.3,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1742809955386,7.97472772,2088.4,2088.3,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1742809956686,7.01707772,2088.4,2088.3,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1742809959691,7.68939575,2088.4,2088.3,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1742809959996,6.34297772,2088.4,2088.3,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1742809960193,3.21497772,2088.4,2088.3,2.21959]
["bitfinex-derivatives","ETHF0:USTF0",1742809963596,46.283,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742809964300,46.283,2088.6,2088.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1742809965098,1.37407772,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742809965597,1.37407772,2088.8,2088.7,41.75751]
["bitfinex-derivatives","ETHF0:USTF0",1742809965797,1.37407772,2088.8,2088.7,42.44101]
["bitfinex-derivatives","ETHF0:USTF0",1742809968905,1.37407772,2088.8,2088.7,43.73321]
["bitfinex-derivatives","ETHF0:USTF0",1742809969904,0.00717772,2088.8,2088.7,43.73321]
["bitfinex-derivatives","ETHF0:USTF0",1742809970108,1.362,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742809970313,3.2078,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742809970706,3.2078,2089.0,2088.9,43.04962]
["bitfinex-derivatives","ETHF0:USTF0",1742809973013,1.362,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742809973203,1.362,2089.1,2089.0,2.23687]
["bitfinex-derivatives","ETHF0:USTF0",1742809973703,1.362,2089.1,2089.0,43.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742809975110,2.31933,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742809975299,2.0472,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742809975508,3.00453,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742809976103,2.0472,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742809980405,3.00453,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742809981619,2.0472,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742809981801,1.362,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742809982113,1.362,2089.1,2089.0,45.64217]
["bitfinex-derivatives","ETHF0:USTF0",1742809982317,46.29017772,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742809982515,47.64787772,2089.2,2089.1,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742809984115,1.36487772,2089.2,2089.1,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742809984317,0.00717772,2089.2,2089.1,2.27053]
["bitfinex-derivatives","ETHF0:USTF0",1742809993725,3.2078,2090.2,2089.3,4.78619]
["bitfinex-derivatives","ETHF0:USTF0",1742809994029,1.3371,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742809994319,2.29397,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742809994523,2.29397,2090.1,2090.0,41.75687]
["bitfinex-derivatives","ETHF0:USTF0",1742809995425,3.2078,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742809995724,0.00717772,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742809996028,0.95654,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742809996325,1.6186,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742809996716,2.047,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742809996916,3.0035,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742809997115,0.95666,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742809997320,4.16446,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742809998229,0.95664,2090.6,2090.5,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742809998424,1.3248,2090.6,2090.5,2.26198]
["bitfinex-derivatives","ETHF0:USTF0",1742809999322,2.28144,2090.6,2090.5,2.26198]
["bitfinex-derivatives","ETHF0:USTF0",1742809999931,1.3248,2090.6,2090.5,5.46978]
["bitfinex-derivatives","ETHF0:USTF0",1742810000122,1.3248,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742810000827,1.3248,2090.8,2090.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742810001026,2.28135,2090.8,2090.7,2.30009]
["bitfinex-derivatives","ETHF0:USTF0",1742810001227,0.95664,2090.7,2090.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742810001432,0.95664,2090.6,2090.5,2.26098]
["bitfinex-derivatives","ETHF0:USTF0",1742810001730,0.95664,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742810001928,2.24914,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742810003238,0.95668,2090.5,2090.4,2.261]
["bitfinex-derivatives","ETHF0:USTF0",1742810003532,8.09831,2090.5,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810003727,0.95677,2090.4,2090.3,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742810003927,2.24927,2090.4,2090.3,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742810005027,5.45707,2090.4,2090.3,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1742810005727,5.45707,2090.4,2090.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742810006030,5.45707,2090.4,2090.3,2.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742810006225,5.45707,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742810007438,2.24927,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742810007836,1.2925,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742810008031,1.2925,2090.4,2090.3,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742810008431,2.24923,2090.4,2090.3,2.32568]
["bitfinex-derivatives","ETHF0:USTF0",1742810008934,2.24923,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742810011142,1.2925,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742810011750,1.2925,2090.4,2090.3,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742810013135,2.24923,2090.4,2090.3,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742810014039,1.2925,2090.4,2090.3,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742810015839,2.24923,2090.4,2090.3,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742810016344,1.2925,2090.4,2090.3,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742810017048,2.24923,2090.4,2090.3,2.30078]
["bitfinex-derivatives","ETHF0:USTF0",1742810017934,2.24923,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742810018549,2.24923,2090.4,2090.3,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1742810020345,0.95678,2090.3,2090.2,41.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742810020649,2.24028,2090.3,2090.2,43.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742810020850,1.2835,2090.3,2090.2,43.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742810024152,2.24028,2090.3,2090.2,43.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742810024347,1.2835,2090.3,2090.2,43.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742810025055,0.6711463,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742810025243,6.9743,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742810025552,3.2078,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742810026053,3.2078,2090.5,2090.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742810027152,5.86219229,2090.5,2090.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742810028148,5.1911,2090.5,2090.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742810031451,4.5525,2090.5,2090.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742810031843,3.2078,2090.5,2090.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742810033247,4.4879,2090.5,2090.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742810034355,3.2078,2090.5,2090.4,2.24483]
["bitfinex-derivatives","ETHF0:USTF0",1742810041463,3.2078,2090.5,2090.4,5.36583]
["bitfinex-derivatives","ETHF0:USTF0",1742810041965,1.3196,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742810042154,1.99158371,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742810042461,1.3196,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742810042663,1.99158371,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742810042863,1.99158371,2090.8,2090.7,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742810043054,1.3196,2090.8,2090.7,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1742810045564,0.6586,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742810045866,2.0363,2090.9,2090.8,2.26405]
["bitfinex-derivatives","ETHF0:USTF0",1742810046363,49.4488,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742810046563,49.4488,2091.0,2090.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742810048063,50.7697,2091.0,2090.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742810050565,51.4411555,2091.0,2090.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742810050964,50.7697,2091.0,2090.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742810051660,51.44109803,2091.0,2090.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742810055365,5.20009803,2091.0,2090.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742810055566,4.5287,2091.0,2090.9,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1742810055860,0.00717772,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742810056062,0.00717772,2091.1,2091.0,2.28806]
["bitfinex-derivatives","ETHF0:USTF0",1742810056266,0.00717772,2091.1,2091.0,43.08806]
["bitfinex-derivatives","ETHF0:USTF0",1742810056465,0.00717772,2091.1,2091.0,46.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742810057056,2.38962,2092.4,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742810057255,1.2903,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742810057869,1.2984,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742810058163,6.3278,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742810058367,3.12,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742810058560,4.07563,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810059870,0.95563,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810060172,0.95563,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810060969,0.95563,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810061173,2.33663,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810061671,2.33663,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810063369,2.33663,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742810064176,0.95568,2092.7,2092.6,43.02049]
["bitfinex-derivatives","ETHF0:USTF0",1742810064376,2.31438,2092.7,2092.6,43.02049]
["bitfinex-derivatives","ETHF0:USTF0",1742810065270,2.31438,2092.7,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810065474,0.95572,2092.6,2092.5,4.16356]
["bitfinex-derivatives","ETHF0:USTF0",1742810065680,2.24532,2092.6,2092.5,4.16356]
["bitfinex-derivatives","ETHF0:USTF0",1742810065972,2.24532,2092.6,2092.5,44.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742810067166,1.2896,2092.6,2092.5,44.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742810067366,2.24532,2092.6,2092.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810067577,2.24532,2092.6,2092.5,44.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742810068075,1.2896,2092.6,2092.5,44.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742810068579,0.95569,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742810068775,0.95569,2092.7,2092.6,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742810069178,1.3746,2092.8,2092.6,2.32832]
["bitfinex-derivatives","ETHF0:USTF0",1742810069179,2.33027,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742810069378,2.33027,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810070471,2.33027,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810072277,2.33027,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810075371,1.3746,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810075878,4.7291,2092.9,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742810075879,3.21497772,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742810076080,2.38783,2094.0,2092.9,6.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742810076380,0.95522,2093.7,2093.6,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1742810076571,3.117,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810077380,4.07213,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810077585,3.117,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810077771,0.00375066,2094.1,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742810078082,3.12275066,2094.1,2094.0,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742810078487,0.00375066,2094.1,2094.0,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742810078973,0.95879066,2094.1,2094.0,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742810079178,0.95879066,2094.1,2094.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742810079379,2.32369066,2094.1,2094.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742810080385,5.44069066,2094.1,2094.0,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742810080686,4.48565066,2094.1,2094.0,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742810080983,0.00375066,2094.1,2094.0,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742810081480,0.95879066,2094.1,2094.0,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742810081881,0.00375066,2094.1,2094.0,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1742810082084,6.6e-07,2094.1,2094.0,7.95219]
["bitfinex-derivatives","ETHF0:USTF0",1742810082385,48.57991,2094.8,2094.0,12.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742810082683,48.57991,2094.8,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742810082684,2.33954,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742810082884,2.33954,2094.6,2094.5,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742810083284,2.33954,2094.6,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810083683,2.33954,2094.6,2094.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742810083986,0.95484,2094.6,2094.5,46.32576]
["bitfinex-derivatives","ETHF0:USTF0",1742810084283,3.13,2094.7,2094.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742810084586,0.95481,2094.6,2094.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742810084788,2.33491,2094.6,2094.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742810085482,2.33491,2094.6,2094.5,46.32576]
["bitfinex-derivatives","ETHF0:USTF0",1742810085678,2.33491,2094.6,2094.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742810085878,2.33491,2094.6,2094.5,46.32576]
["bitfinex-derivatives","ETHF0:USTF0",1742810086485,2.33491,2094.6,2094.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742810086694,3.13,2094.7,2094.5,45.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742810086986,0.95477,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742810087182,0.95477,2094.7,2094.6,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742810087592,0.95477,2094.7,2094.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742810087783,0.95477,2094.7,2094.6,2.34061]
["bitfinex-derivatives","ETHF0:USTF0",1742810088190,0.95477,2094.7,2094.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742810088388,2.20427,2094.7,2094.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742810090390,0.95481,2094.6,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810090688,0.95495,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810090888,4.08695,2094.3,2094.2,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1742810091089,4.08695,2094.3,2094.2,45.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742810091391,4.08695,2094.3,2094.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810092289,4.08695,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810092689,5.43205,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810095193,0.95504,2094.1,2094.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742810095793,0.95504,2094.1,2094.0,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742810096292,2.28394,2094.1,2094.0,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742810098794,2.28394,2094.1,2094.0,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1742810100194,0.95509,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810100498,58.26439,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810100701,0.95518,2093.8,2093.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742810101292,0.95518,2093.8,2093.7,42.1135]
["bitfinex-derivatives","ETHF0:USTF0",1742810105101,0.95518,2093.8,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810105396,0.95518,2093.8,2093.7,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742810105801,1.64588,2093.8,2093.7,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742810107599,0.95518,2093.8,2093.7,42.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742810107795,0.95518,2093.8,2093.7,42.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742810108792,60.71516,2094.0,2093.7,42.7487]
["bitfinex-derivatives","ETHF0:USTF0",1742810108793,52.154,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742810109000,52.154,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742810109001,55.279,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742810109199,55.283,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742810109406,55.283,2094.0,2093.9,45.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742810110101,49.289,2094.0,2093.9,45.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742810110602,46.16,2094.0,2093.9,45.62323]
["bitfinex-derivatives","ETHF0:USTF0",1742810111702,3.126,2094.2,2093.9,49.44365]
["bitfinex-derivatives","ETHF0:USTF0",1742810111907,3.126,2094.2,2094.0,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1742810112105,3.126,2094.2,2094.1,2.30254]
["bitfinex-derivatives","ETHF0:USTF0",1742810112406,3.126,2094.2,2094.1,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1742810112707,3.126,2094.2,2094.1,43.76784]
["bitfinex-derivatives","ETHF0:USTF0",1742810113401,0.9549,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742810113598,4.0809,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742810114004,4.0809,2094.5,2094.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1742810114209,3.126,2094.5,2094.4,2.897]
["bitfinex-derivatives","ETHF0:USTF0",1742810114402,46.166,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742810114605,49.293,2094.6,2094.5,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1742810114806,49.293,2094.6,2094.5,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1742810115000,50.24781,2094.6,2094.5,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1742810115410,49.293,2094.6,2094.5,2.86226]
["bitfinex-derivatives","ETHF0:USTF0",1742810117510,50.24781,2094.6,2094.5,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1742810117704,52.20561,2094.6,2094.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742810120014,52.88601,2094.6,2094.5,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742810121119,0.9549,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810122210,1.2627,2094.5,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810122415,2.21758,2094.5,2094.3,4.16272]
["bitfinex-derivatives","ETHF0:USTF0",1742810122615,2.21758,2094.5,2094.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742810123320,50.6334,2094.6,2094.4,2.27588]
["bitfinex-derivatives","ETHF0:USTF0",1742810123519,51.58824,2094.6,2094.4,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742810123720,50.90784,2094.6,2094.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742810124219,46.166,2094.6,2094.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742810124420,49.291,2094.6,2094.5,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1742810124617,46.166,2094.6,2094.5,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1742810124919,49.293,2094.6,2094.5,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1742810125821,49.291,2094.6,2094.5,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1742810128222,46.166,2094.6,2094.5,2.33466]
["bitfinex-derivatives","ETHF0:USTF0",1742810128522,0.654,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742810128713,9.8085,2095.2,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810128913,4.76905,2095.2,2095.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742810129122,3.8145,2095.2,2095.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742810129328,4.76906,2095.2,2095.0,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742810129531,4.76906,2095.2,2095.0,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1742810130127,6.11886,2095.2,2095.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742810130519,46.7949,2095.3,2095.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742810130520,46.154,2095.3,2095.1,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742810130725,49.276,2095.3,2095.2,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742810131225,49.276,2095.3,2095.2,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742810131726,50.23049,2095.3,2095.2,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742810132235,49.276,2095.3,2095.2,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742810132733,50.23049,2095.3,2095.2,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742810132928,49.276,2095.3,2095.2,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742810133336,46.154,2095.3,2095.2,44.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742810133630,46.154,2095.3,2095.2,45.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742810134431,47.10849,2095.3,2095.2,45.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742810135638,46.154,2095.3,2095.2,45.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742810136041,47.10849,2095.3,2095.2,45.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742810136838,48.38159,2095.3,2095.2,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742810137034,49.06129,2095.3,2095.2,5.1506]
["bitfinex-derivatives","ETHF0:USTF0",1742810137235,49.06129,2095.3,2095.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742810138942,49.72339,2095.3,2095.2,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1742810139137,0.95463,2095.0,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810139439,4.07863,2095.0,2094.9,42.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742810140339,0.95468,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810140646,0.95472,2094.8,2094.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810140831,1.61682,2094.8,2094.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810141033,2.90292,2094.8,2094.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810141343,13.65,2094.8,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810141545,0.95509,2094.0,2093.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742810141739,4.10509,2094.0,2093.9,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1742810141939,0.95529,2093.6,2093.4,5.66295]
["bitfinex-derivatives","ETHF0:USTF0",1742810142145,3.151,2093.6,2093.4,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742810142344,4.10628,2093.6,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810142646,4.10628,2093.6,2093.5,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742810143439,3.151,2093.6,2093.5,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742810143639,3.151,2093.6,2093.5,43.01191]
["bitfinex-derivatives","ETHF0:USTF0",1742810143840,3.151,2093.6,2093.5,45.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742810144140,4.10627,2093.6,2093.5,45.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742810144549,5.45737,2093.6,2093.5,45.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742810144751,5.45737,2093.6,2093.5,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742810146949,4.10627,2093.6,2093.5,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742810148649,5.43327,2093.6,2093.5,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742810149351,6.07107,2093.6,2093.5,42.0566]
["bitfinex-derivatives","ETHF0:USTF0",1742810150253,6.07107,2093.6,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810153853,0.95536,2093.4,2093.3,1.27156008]
["bitfinex-derivatives","ETHF0:USTF0",1742810154347,4.16312,2093.5,2093.3,42.07156008]
["bitfinex-derivatives","ETHF0:USTF0",1742810154546,0.95536,2093.4,2093.3,42.07156008]
["bitfinex-derivatives","ETHF0:USTF0",1742810155646,2.33466,2093.4,2093.3,42.07156008]
["bitfinex-derivatives","ETHF0:USTF0",1742810155845,2.33466,2093.4,2093.3,1.27156008]
["bitfinex-derivatives","ETHF0:USTF0",1742810156254,0.95559,2092.9,2092.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742810156546,0.95559,2092.9,2092.8,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742810156750,4.09559,2092.9,2092.8,43.07913]
["bitfinex-derivatives","ETHF0:USTF0",1742810157253,3.14,2092.9,2092.8,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742810157452,3.14,2092.9,2092.8,43.07913]
["bitfinex-derivatives","ETHF0:USTF0",1742810157854,4.09559,2092.9,2092.8,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742810158044,3.14,2092.9,2092.8,43.07913]
["bitfinex-derivatives","ETHF0:USTF0",1742810159349,46.167,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742810159545,49.305,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742810160054,49.305,2093.2,2093.1,41.7555]
["bitfinex-derivatives","ETHF0:USTF0",1742810160348,49.305,2093.2,2093.1,42.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742810161253,49.307,2093.2,2093.1,42.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742810161449,46.167,2093.2,2093.1,42.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742810161648,49.307,2093.2,2093.1,42.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742810162453,46.167,2093.2,2093.1,42.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742810164458,3.139,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742810164648,3.139,2093.3,2093.2,2.92185]
["bitfinex-derivatives","ETHF0:USTF0",1742810164847,3.139,2093.3,2093.2,6.12965]
["bitfinex-derivatives","ETHF0:USTF0",1742810165048,3.139,2093.3,2093.2,46.92965]
["bitfinex-derivatives","ETHF0:USTF0",1742810166547,0.95533,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742810166747,4.08933,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742810167257,0.95533,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742810167451,2.39521128,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742810167452,0.96237128,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742810167756,0.00710128,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742810168160,0.00710128,2093.7,2093.6,2.22497]
["bitfinex-derivatives","ETHF0:USTF0",1742810169347,0.00710128,2093.7,2093.6,43.02497]
["bitfinex-derivatives","ETHF0:USTF0",1742810172458,46.175,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810172763,46.175,2093.8,2093.7,1.62612]
["bitfinex-derivatives","ETHF0:USTF0",1742810173158,0.95502,2094.2,2094.1,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742810173363,4.08602,2094.2,2094.1,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742810173663,4.08502,2094.2,2094.1,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742810174162,4.08502,2094.2,2094.1,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1742810174460,0.95498,2094.3,2094.2,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742810174859,5.40918,2094.3,2094.2,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742810176864,5.40918,2094.3,2094.0,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1742810176865,0.95501,2094.2,2094.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742810177065,2.90771,2094.2,2094.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742810177464,1.9527,2094.2,2093.9,3.21496008]
["bitfinex-derivatives","ETHF0:USTF0",1742810177966,0.95507,2094.1,2094.0,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742810178371,2.34067,2094.1,2094.0,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742810179363,1.3856,2094.1,2094.0,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742810179565,2.34064,2094.1,2094.0,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742810180371,1.3856,2094.1,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810180558,5.46569,2094.0,2093.9,0.96227008]
["bitfinex-derivatives","ETHF0:USTF0",1742810180761,4.5106,2094.0,2093.9,4.17007008]
["bitfinex-derivatives","ETHF0:USTF0",1742810181374,5.46569,2094.0,2093.9,4.17007008]
["bitfinex-derivatives","ETHF0:USTF0",1742810181671,4.5106,2094.0,2093.9,4.17007008]
["bitfinex-derivatives","ETHF0:USTF0",1742810181972,5.46569,2094.0,2093.9,4.17007008]
["bitfinex-derivatives","ETHF0:USTF0",1742810182470,4.5106,2094.0,2093.9,4.17007008]
["bitfinex-derivatives","ETHF0:USTF0",1742810182672,5.46569,2094.0,2093.9,4.17007008]
["bitfinex-derivatives","ETHF0:USTF0",1742810183275,0.95518,2093.8,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810183971,2.32198,2093.8,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810184568,0.95522,2093.7,2093.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742810184875,5.44602,2093.7,2093.5,0.96244008]
["bitfinex-derivatives","ETHF0:USTF0",1742810185074,5.44602,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810185964,4.4908,2093.7,2093.6,41.75527]
["bitfinex-derivatives","ETHF0:USTF0",1742810186275,5.994,2094.3,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810186475,5.44984,2094.2,2094.0,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1742810186662,1.3668,2094.1,2094.0,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1742810187271,2.32184,2094.1,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742810187476,2.32184,2094.1,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810187776,1.2513,2094.0,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742810188080,2.20639,2094.0,2093.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742810188281,4.70813,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810188472,5.95943,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810188878,5.95943,2093.9,2093.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742810189078,1.9246,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810190470,2.87978,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810191078,1.9246,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810191278,2.87978,2093.8,2093.6,41.75524]
["bitfinex-derivatives","ETHF0:USTF0",1742810191583,2.22852,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810191980,2.22852,2093.7,2093.6,41.75527]
["bitfinex-derivatives","ETHF0:USTF0",1742810192175,2.22852,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810192779,0.95527,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810193083,51.51957,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810193274,54.72737,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810193871,54.72737,2093.6,2093.5,1.38276008]
["bitfinex-derivatives","ETHF0:USTF0",1742810194589,53.7721,2093.6,2093.5,2.33807008]
["bitfinex-derivatives","ETHF0:USTF0",1742810194981,54.72737,2093.6,2093.5,1.38276008]
["bitfinex-derivatives","ETHF0:USTF0",1742810195976,54.72737,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810199391,54.72737,2093.6,2093.5,1.35336008]
["bitfinex-derivatives","ETHF0:USTF0",1742810204887,53.7721,2093.6,2093.5,1.35336008]
["bitfinex-derivatives","ETHF0:USTF0",1742810205096,52.4898,2093.6,2093.5,2.30867008]
["bitfinex-derivatives","ETHF0:USTF0",1742810207681,53.44507,2093.6,2093.5,2.30867008]
["bitfinex-derivatives","ETHF0:USTF0",1742810207886,52.4898,2093.6,2093.5,2.30867008]
["bitfinex-derivatives","ETHF0:USTF0",1742810208392,49.282,2093.6,2093.5,2.30867008]
["bitfinex-derivatives","ETHF0:USTF0",1742810209285,46.165,2093.6,2093.5,3.57287008]
["bitfinex-derivatives","ETHF0:USTF0",1742810209487,3.117,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742810209689,10.15684,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742810209886,13.27384,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742810210088,12.3188,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742810210597,12.3188,2094.1,2094.0,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742810210893,13.27384,2094.1,2094.0,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742810211092,12.3188,2094.1,2094.0,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742810212294,3.2078,2094.1,2094.0,2.84599]
["bitfinex-derivatives","ETHF0:USTF0",1742810214693,49.29,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742810214894,49.29,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810215694,50.24499,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810215900,49.29,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810216098,50.92119,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810216401,49.9662,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810216591,51.2988,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810216993,52.25379,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810217197,52.25379,2094.2,2094.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742810218302,51.2988,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810218596,49.29,2094.2,2094.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742810219402,49.29,2094.2,2094.1,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742810220501,50.24499,2094.2,2094.1,2.96404]
["bitfinex-derivatives","ETHF0:USTF0",1742810220701,50.24499,2094.2,2094.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742810220894,51.59159,2094.2,2094.1,2.009]
["bitfinex-derivatives","ETHF0:USTF0",1742810221105,51.59159,2094.2,2094.1,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1742810221296,2.38764,2094.1,2093.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1742810221605,3.116,2094.0,2093.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742810221802,3.116,2094.0,2093.8,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742810221803,0.95513,2093.9,2093.8,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742810221999,2.30173,2093.9,2093.8,2.22026]
["bitfinex-derivatives","ETHF0:USTF0",1742810223102,2.30173,2093.9,2093.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1742810223306,9.2018,2094.6,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742810223608,3.131,2094.6,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742810223908,3.131,2094.6,2094.3,41.75495]
["bitfinex-derivatives","ETHF0:USTF0",1742810224099,3.131,2094.6,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810226910,48.36933,2094.8,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810227104,4.08377,2094.7,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810227306,4.0838,2094.7,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810227607,2.27831,2094.6,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810227910,1.3235,2094.6,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810229609,3.129,2094.7,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810229815,4.4513,2094.7,2094.3,43.03035]
["bitfinex-derivatives","ETHF0:USTF0",1742810232311,4.4513,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742810233319,3.129,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742810233613,3.129,2094.7,2094.6,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1742810234714,3.129,2094.7,2094.6,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1742810235313,4.38,2094.7,2094.6,2.91431]
["bitfinex-derivatives","ETHF0:USTF0",1742810235514,4.38,2094.7,2094.6,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1742810235707,4.372,2094.7,2094.6,3.59201]
["bitfinex-derivatives","ETHF0:USTF0",1742810237401,46.163,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810237602,46.163,2094.8,2094.7,2.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742810238011,0.00716008,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742810238312,0.00716008,2094.9,2094.8,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742810238711,0.00716008,2094.9,2094.8,46.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742810241923,0.96184008,2094.9,2094.8,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742810242217,4.73854008,2094.9,2094.8,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742810242419,6.11994008,2094.9,2094.8,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742810242906,2.98894008,2094.9,2094.8,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742810243107,6.12094008,2094.9,2094.8,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742810243614,3.13916008,2094.9,2094.8,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742810243818,0.00716008,2094.9,2094.8,5.54122]
["bitfinex-derivatives","ETHF0:USTF0",1742810244318,0.95472,2094.8,2094.7,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742810244618,5.1922,2094.8,2094.7,2.32466]
["bitfinex-derivatives","ETHF0:USTF0",1742810244807,6.77652,2094.8,2094.7,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742810246109,5.8218,2094.8,2094.7,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742810246310,2.38717,2094.5,2093.8,2.38794]
["bitfinex-derivatives","ETHF0:USTF0",1742810246509,0.95496,2094.3,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742810246723,49.9226,2094.4,2094.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742810246911,0.95495,2094.3,2094.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742810247113,46.144,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742810247316,46.144,2094.4,2094.3,44.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742810247519,46.144,2094.4,2094.3,45.65185]
["bitfinex-derivatives","ETHF0:USTF0",1742810253321,47.0989,2094.4,2094.3,45.65185]
["bitfinex-derivatives","ETHF0:USTF0",1742810255415,46.144,2094.4,2094.3,45.65185]
["bitfinex-derivatives","ETHF0:USTF0",1742810260132,46.144,2094.4,2094.3,42.44405]
["bitfinex-derivatives","ETHF0:USTF0",1742810260336,46.144,2094.4,2094.3,45.65185]
["bitfinex-derivatives","ETHF0:USTF0",1742810261633,0.95489,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742810261834,0.95489,2094.5,2094.4,2.3409]
["bitfinex-derivatives","ETHF0:USTF0",1742810262333,0.95489,2094.5,2094.4,43.1409]
["bitfinex-derivatives","ETHF0:USTF0",1742810263241,4.10084,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742810263536,4.10084,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810264633,5.41784,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810265233,4.463,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810265428,5.41781,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810271625,4.463,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810272234,3.146,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810272934,4.447,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810276735,3.146,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810278242,4.4954,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810280745,3.146,2094.6,2094.5,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742810280945,46.15416008,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742810281244,46.15416008,2094.9,2094.8,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1742810281635,46.15416008,2094.9,2094.8,4.80722]
["bitfinex-derivatives","ETHF0:USTF0",1742810281945,46.15416008,2094.9,2094.8,6.10432]
["bitfinex-derivatives","ETHF0:USTF0",1742810291949,49.26916008,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810292147,0.95481,2094.7,2094.6,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1742810292344,2.91594,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810293353,2.91594,2094.8,2094.7,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1742810294352,0.95477,2094.7,2094.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742810294654,0.95481,2094.6,2094.5,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1742810294852,4.07281,2094.6,2094.5,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1742810295957,4.07281,2094.6,2094.5,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742810296159,4.07281,2094.6,2094.5,2.30726]
["bitfinex-derivatives","ETHF0:USTF0",1742810296955,0.95486,2094.5,2094.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810297257,2.96466,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810297553,3.59326,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810297859,3.59326,2094.5,2094.4,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742810298054,2.6384,2094.5,2094.4,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742810298254,3.59326,2094.5,2094.4,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742810298756,3.59326,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810299262,3.59326,2094.5,2094.4,42.1703]
["bitfinex-derivatives","ETHF0:USTF0",1742810302068,3.59326,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810303065,3.59326,2094.5,2094.4,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742810303462,2.0098,2094.5,2094.4,43.1074]
["bitfinex-derivatives","ETHF0:USTF0",1742810303767,5.994,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810303962,3.7481,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810304367,0.6321,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810304571,3.7481,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810304765,3.7481,2094.8,2094.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742810305066,4.70282,2094.8,2094.7,1.63587]
["bitfinex-derivatives","ETHF0:USTF0",1742810305272,3.7481,2094.8,2094.7,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742810305673,4.70282,2094.8,2094.7,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742810305971,3.7481,2094.8,2094.7,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742810306171,5.1082,2094.8,2094.7,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742810308060,3.7481,2094.8,2094.7,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742810308884,3.116,2094.8,2094.7,2.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742810309277,49.27016008,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742810309774,50.22484008,2094.9,2094.8,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742810309968,0.95477,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810310179,0.95477,2094.7,2094.6,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742810310581,2.32107,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810310776,2.32107,2094.7,2094.6,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742810310971,2.32107,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810313088,2.32107,2094.7,2094.6,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742810313783,0.95486,2094.5,2094.4,42.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742810313988,4.07086,2094.5,2094.4,42.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742810314481,4.73676,2094.5,2094.4,42.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742810314685,3.7819,2094.5,2094.4,1.60227]
["bitfinex-derivatives","ETHF0:USTF0",1742810315279,3.7819,2094.5,2094.4,42.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742810316186,4.73676,2094.5,2094.4,42.40227]
["bitfinex-derivatives","ETHF0:USTF0",1742810316685,4.73676,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810316883,0.9549,2094.4,2094.3,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742810317188,2.2263,2094.4,2094.3,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742810317387,2.2263,2094.4,2094.3,43.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742810319590,1.2714,2094.4,2094.3,43.03404]
["bitfinex-derivatives","ETHF0:USTF0",1742810319794,4.73676,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742810319987,4.73676,2094.5,2094.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742810320790,4.73676,2094.5,2094.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742810321288,4.73676,2094.5,2094.4,2.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742810321893,4.73676,2094.5,2094.4,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742810322189,4.73676,2094.5,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810322190,0.9549,2094.4,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810322394,0.95499,2094.2,2094.1,1.37896008]
["bitfinex-derivatives","ETHF0:USTF0",1742810322584,4.07099,2094.2,2094.1,1.37896008]
["bitfinex-derivatives","ETHF0:USTF0",1742810322787,4.07099,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810322985,13.27279,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810323187,13.93609,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810323387,16.43609,2094.2,2094.1,0.00363526]
["bitfinex-derivatives","ETHF0:USTF0",1742810323789,0.95522,2093.7,2093.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742810324089,50.22022,2093.7,2093.6,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742810324393,50.22022,2093.7,2093.2,6.26680986]
["bitfinex-derivatives","ETHF0:USTF0",1742810324394,50.22023,2093.7,2093.3,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1742810324592,49.265,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742810325193,50.22022,2093.7,2093.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742810325387,51.49772,2093.7,2093.6,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742810325587,50.5425,2093.7,2093.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1742810325789,49.265,2093.7,2093.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1742810327293,46.149,2093.7,2093.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1742810327490,49.265,2093.7,2093.6,2.26487]
["bitfinex-derivatives","ETHF0:USTF0",1742810327984,46.149,2093.7,2093.6,43.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742810331103,46.149,2093.7,2093.6,43.69757]
["bitfinex-derivatives","ETHF0:USTF0",1742810331695,49.266,2093.7,2093.6,43.69757]
["bitfinex-derivatives","ETHF0:USTF0",1742810332487,52.22052,2093.7,2093.6,43.69757]
["bitfinex-derivatives","ETHF0:USTF0",1742810332892,51.2653,2093.7,2093.6,43.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742810335502,49.9526,2093.7,2093.6,43.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742810337001,46.149,2093.7,2093.6,43.06487]
["bitfinex-derivatives","ETHF0:USTF0",1742810338100,0.00716008,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810338407,9.2018,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742810338706,4.4606,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742810339003,3.131,2095.1,2095.0,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742810341408,4.08558,2095.1,2095.0,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742810342001,3.131,2095.1,2095.0,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742810342404,4.08558,2095.1,2095.0,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742810342904,4.08558,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810343410,4.08558,2095.1,2095.0,42.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742810345908,6.58558,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810346110,3.131,2095.1,2094.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810346313,4.08559,2095.1,2094.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742810346506,4.08559,2095.1,2095.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742810347310,3.131,2095.1,2095.0,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742810347510,4.08558,2095.1,2095.0,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742810347812,4.08558,2095.1,2095.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742810348810,4.08558,2095.1,2095.0,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742810349114,3.131,2095.1,2095.0,2.27473]
["bitfinex-derivatives","ETHF0:USTF0",1742810349312,5.17126008,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742810349515,8.30426008,2095.3,2095.0,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742810349718,9.25875008,2095.3,2095.1,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1742810350016,9.25875008,2095.3,2095.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1742810350313,0.95458,2095.1,2095.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742810350516,0.95458,2095.1,2094.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742810350705,0.95468,2094.9,2094.8,1.59515008]
["bitfinex-derivatives","ETHF0:USTF0",1742810350911,4.08766,2095.0,2094.8,1.59515008]
["bitfinex-derivatives","ETHF0:USTF0",1742810351113,3.133,2095.0,2094.8,42.39515008]
["bitfinex-derivatives","ETHF0:USTF0",1742810351416,0.95468,2094.9,2094.8,42.39515008]
["bitfinex-derivatives","ETHF0:USTF0",1742810351715,2.94868,2094.9,2094.8,43.68855008]
["bitfinex-derivatives","ETHF0:USTF0",1742810352014,1.994,2094.9,2094.8,43.68855008]
["bitfinex-derivatives","ETHF0:USTF0",1742810352607,0.6676,2094.9,2094.8,43.68855008]
["bitfinex-derivatives","ETHF0:USTF0",1742810353316,3.133,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742810353513,4.08763,2095.0,2094.9,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742810354411,3.133,2095.0,2094.9,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742810354809,4.5183,2095.0,2094.9,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742810356418,3.133,2095.0,2094.9,2.24808]
["bitfinex-derivatives","ETHF0:USTF0",1742810357418,3.127,2095.0,2094.9,43.04808]
["bitfinex-derivatives","ETHF0:USTF0",1742810358517,1.249,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742810358709,1.249,2095.1,2095.0,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1742810359310,1.249,2095.1,2095.0,43.07503]
["bitfinex-derivatives","ETHF0:USTF0",1742810359518,6.6635,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810359818,1.9185,2095.2,2095.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742810360311,3.7935,2095.2,2095.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742810360506,3.124,2095.2,2095.1,2.27498]
["bitfinex-derivatives","ETHF0:USTF0",1742810360712,3.124,2095.2,2095.1,2.91308]
["bitfinex-derivatives","ETHF0:USTF0",1742810362225,0.00716008,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742810362414,46.164,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742810362715,3.13,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742810363621,3.13,2096.0,2095.9,2.28212]
["bitfinex-derivatives","ETHF0:USTF0",1742810364324,3.128,2096.0,2095.9,43.0821]
["bitfinex-derivatives","ETHF0:USTF0",1742810365114,56.30305008,2096.2,2095.9,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742810365115,49.35496008,2096.2,2095.9,42.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742810365421,49.27416008,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810365818,49.27516008,2096.2,2096.1,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742810366722,50.22924008,2096.2,2096.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742810366923,50.22924008,2096.2,2096.1,43.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742810367324,49.27516008,2096.2,2096.1,43.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742810367625,8e-08,2096.2,2096.1,43.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742810367811,8e-08,2096.2,2096.1,45.51113]
["bitfinex-derivatives","ETHF0:USTF0",1742810368016,8e-08,2096.2,2096.1,48.64313]
["bitfinex-derivatives","ETHF0:USTF0",1742810369321,8e-08,2096.2,2096.1,43.01113]
["bitfinex-derivatives","ETHF0:USTF0",1742810370615,8e-08,2096.2,2096.1,2.21113]
["bitfinex-derivatives","ETHF0:USTF0",1742810370922,0.95408008,2096.2,2096.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742810371524,2.27228008,2096.2,2096.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1742810371732,0.95417,2096.0,2095.9,1.29346008]
["bitfinex-derivatives","ETHF0:USTF0",1742810371930,3.14,2096.0,2095.9,2.24768008]
["bitfinex-derivatives","ETHF0:USTF0",1742810372438,4.09417,2096.0,2095.9,1.29346008]
["bitfinex-derivatives","ETHF0:USTF0",1742810372738,3.14,2096.0,2095.9,2.24768008]
["bitfinex-derivatives","ETHF0:USTF0",1742810373229,3.15400008,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810373830,3.15400008,2096.2,2096.1,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1742810375538,4.10808008,2096.2,2096.1,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1742810375734,3.15400008,2096.2,2096.1,2.22363]
["bitfinex-derivatives","ETHF0:USTF0",1742810376728,3.15400008,2096.2,2096.0,3.8771]
["bitfinex-derivatives","ETHF0:USTF0",1742810376931,2.32344,2096.1,2095.9,0.96136008]
["bitfinex-derivatives","ETHF0:USTF0",1742810377136,1.3693,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810377333,3.15400008,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810377531,4.10808008,2096.2,2096.1,2.30373]
["bitfinex-derivatives","ETHF0:USTF0",1742810377835,4.10808008,2096.2,2096.1,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1742810378637,5.53928008,2096.2,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810378937,0.95417,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810380033,2.21967,2096.0,2095.9,1.27846008]
["bitfinex-derivatives","ETHF0:USTF0",1742810380433,48.33667,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810380734,48.33667,2096.0,2095.9,1.27846008]
["bitfinex-derivatives","ETHF0:USTF0",1742810381944,48.33667,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810382445,48.33667,2096.0,2095.9,1.25916008]
["bitfinex-derivatives","ETHF0:USTF0",1742810383847,48.33667,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810384747,48.33667,2096.0,2095.9,0.96138008]
["bitfinex-derivatives","ETHF0:USTF0",1742810384938,51.49267,2096.0,2095.9,2.23468008]
["bitfinex-derivatives","ETHF0:USTF0",1742810385139,51.49267,2096.0,2095.9,1.28046008]
["bitfinex-derivatives","ETHF0:USTF0",1742810385542,51.49267,2096.0,2095.9,2.23468008]
["bitfinex-derivatives","ETHF0:USTF0",1742810385740,51.49267,2096.0,2095.9,1.28046008]
["bitfinex-derivatives","ETHF0:USTF0",1742810386147,50.5385,2096.0,2095.9,1.28046008]
["bitfinex-derivatives","ETHF0:USTF0",1742810386450,50.5385,2096.0,2095.9,2.23468008]
["bitfinex-derivatives","ETHF0:USTF0",1742810387349,46.117,2096.0,2095.9,2.23468008]
["bitfinex-derivatives","ETHF0:USTF0",1742810387551,49.271,2096.0,2095.9,2.23468008]
["bitfinex-derivatives","ETHF0:USTF0",1742810388141,49.271,2096.0,2095.9,43.03468008]
["bitfinex-derivatives","ETHF0:USTF0",1742810388544,46.117,2096.0,2095.9,43.03468008]
["bitfinex-derivatives","ETHF0:USTF0",1742810388944,8e-08,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810389150,8e-08,2096.2,2096.1,4.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742810389646,8e-08,2096.2,2096.1,46.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742810389849,1.37760008,2096.2,2096.1,46.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742810390055,8e-08,2096.2,2096.1,46.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742810390546,1.37760008,2096.2,2096.1,46.33963]
["bitfinex-derivatives","ETHF0:USTF0",1742810390946,4.53060008,2096.2,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810391244,0.6777,2096.1,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810391552,2.33307,2096.0,2095.9,1.30426008]
["bitfinex-derivatives","ETHF0:USTF0",1742810392456,1.3789,2096.0,2095.9,2.25848008]
["bitfinex-derivatives","ETHF0:USTF0",1742810392752,0.95417,2096.0,2095.9,1.98356008]
["bitfinex-derivatives","ETHF0:USTF0",1742810395564,2.33307,2096.0,2095.9,1.30426008]
["bitfinex-derivatives","ETHF0:USTF0",1742810396460,2.33307,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810400161,8.32707,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810400558,0.95431,2095.7,2095.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742810400759,0.95447,2095.4,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742810400960,0.95447,2095.4,2095.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742810401162,4.12547,2095.4,2095.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742810401563,0.95449,2095.3,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810401765,3.171,2095.4,2095.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810401766,0.95454,2095.2,2095.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810401964,4.82304,2095.2,2095.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810403560,4.82304,2095.2,2095.1,1.33836008]
["bitfinex-derivatives","ETHF0:USTF0",1742810405068,1.61524,2095.2,2095.1,1.33836008]
["bitfinex-derivatives","ETHF0:USTF0",1742810405263,9.2018,2095.5,2095.1,1.33836008]
["bitfinex-derivatives","ETHF0:USTF0",1742810405462,4.82577,2095.4,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742810405769,3.189,2095.4,2095.3,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742810406063,2.1686,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742810409272,2.1686,2095.5,2095.4,1.61685]
["bitfinex-derivatives","ETHF0:USTF0",1742810409471,49.314,2095.7,2095.4,44.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742810409671,49.314,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810409973,49.314,2095.7,2095.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742810410167,46.12,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810410366,49.31,2095.7,2095.6,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1742810410763,0.95410008,2096.2,2096.0,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1742810410966,0.95410008,2096.2,2096.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1742810411165,3.19100008,2096.2,2096.1,2.21263]
["bitfinex-derivatives","ETHF0:USTF0",1742810411361,8e-08,2096.2,2096.1,5.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742810411668,3.19300008,2096.2,2096.1,5.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742810413369,4.14708008,2096.2,2096.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742810413568,5.46088008,2096.2,2096.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742810413971,4.50680008,2096.2,2096.1,5.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742810414171,3.19300008,2096.2,2096.1,5.42043]
["bitfinex-derivatives","ETHF0:USTF0",1742810416475,3.19300008,2096.2,2096.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742810416780,4.14708008,2096.2,2096.1,4.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742810417078,0.95428,2095.8,2095.6,4.30153]
["bitfinex-derivatives","ETHF0:USTF0",1742810417269,4.14228,2095.8,2095.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742810420572,4.14227,2095.8,2095.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742810426184,3.174,2095.8,2095.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742810426483,3.174,2095.8,2095.7,2.33691]
["bitfinex-derivatives","ETHF0:USTF0",1742810427080,5.994,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810427384,3.176,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810427982,3.176,2096.1,2096.0,3.55837]
["bitfinex-derivatives","ETHF0:USTF0",1742810428186,8e-08,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810428486,3.17500008,2096.2,2096.1,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1742810429982,8e-08,2096.2,2096.1,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1742810430177,3.17300008,2096.2,2096.1,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1742810430482,8e-08,2096.2,2096.1,2.21163]
["bitfinex-derivatives","ETHF0:USTF0",1742810431882,8e-08,2096.2,2096.1,43.01163]
["bitfinex-derivatives","ETHF0:USTF0",1742810439989,8e-08,2096.2,2096.1,52.02983]
["bitfinex-derivatives","ETHF0:USTF0",1742810440293,50.23681,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742810440694,47.06581,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742810440901,46.112,2096.8,2096.6,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1742810441199,48.43781,2096.8,2096.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742810441390,50.23581,2096.8,2096.7,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1742810441591,50.23581,2096.8,2096.7,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1742810441986,46.112,2096.8,2096.7,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1742810442192,49.284,2096.8,2096.7,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1742810444299,46.112,2096.8,2096.7,2.20816]
["bitfinex-derivatives","ETHF0:USTF0",1742810444694,46.112,2096.8,2096.7,43.00816]
["bitfinex-derivatives","ETHF0:USTF0",1742810444997,46.109,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742810445202,46.109,2097.4,2096.8,2.38453]
["bitfinex-derivatives","ETHF0:USTF0",1742810445203,46.109,2097.4,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810445501,0.95367,2097.2,2097.1,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742810445697,3.187,2097.2,2097.1,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742810445899,4.14063,2097.2,2097.1,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742810446097,3.187,2097.2,2097.1,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742810446297,4.14063,2097.2,2097.1,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742810446502,0.95367,2097.1,2097.0,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742810446901,4.14067,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742810447199,0.6641,2097.3,2097.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1742810447500,46.109,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742810447800,0.00621506,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742810447999,3.22621506,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742810448299,0.95331,2097.9,2097.8,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742810448502,1.62771,2097.9,2097.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1742810448802,1.62771,2097.9,2097.8,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742810449006,1.62771,2097.9,2097.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810449300,0.95336,2097.8,2097.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810449495,0.95354,2097.4,2097.3,5.52646]
["bitfinex-derivatives","ETHF0:USTF0",1742810449690,4.17354,2097.4,2097.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742810450103,4.17354,2097.4,2097.3,5.52648]
["bitfinex-derivatives","ETHF0:USTF0",1742810450301,3.22,2097.4,2097.3,5.52648]
["bitfinex-derivatives","ETHF0:USTF0",1742810450502,4.17354,2097.4,2097.3,4.5729]
["bitfinex-derivatives","ETHF0:USTF0",1742810450705,3.22,2097.4,2097.3,5.52648]
["bitfinex-derivatives","ETHF0:USTF0",1742810451202,3.22916008,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742810451601,0.00716008,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742810451797,0.00716008,2097.6,2097.5,2.27999]
["bitfinex-derivatives","ETHF0:USTF0",1742810453198,46.101,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742810453400,2.38228,2098.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742810453401,5.994,2099.9,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810453698,3.20780772,2099.9,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810453901,3.20780772,2099.9,2099.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810454103,0.95267,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810454304,2.38189,2099.2,2098.8,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1742810454495,3.01007,2099.1,2099.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810454801,3.01007,2099.1,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810454802,2.38208,2099.0,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810455003,4.6261,2098.9,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810455205,4.0274,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742810455501,3.363,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742810455802,6.5708,2099.1,2098.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810456008,0.95287,2098.9,2098.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810456305,0.95292,2098.8,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742810456500,0.95292,2098.8,2098.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742810456501,4.6431,2098.8,2098.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742810456705,0.6663,2098.7,2098.4,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1742810456903,1.2761,2098.6,2098.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1742810457103,1.2761,2098.6,2098.5,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742810457300,0.6663,2098.7,2098.6,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742810457604,3.364,2098.8,2098.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1742810457809,3.364,2098.8,2098.7,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1742810457998,3.364,2098.8,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810458305,3.364,2098.8,2098.4,5.52756]
["bitfinex-derivatives","ETHF0:USTF0",1742810458306,0.95301,2098.6,2098.4,5.52756]
["bitfinex-derivatives","ETHF0:USTF0",1742810458501,4.7142,2098.5,2098.4,5.52756]
["bitfinex-derivatives","ETHF0:USTF0",1742810458903,4.7142,2098.5,2098.4,4.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742810459100,5.66724,2098.5,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810459301,0.95308,2098.4,2098.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810459499,3.62518,2098.4,2098.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810460107,2.6721,2098.4,2098.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810460306,3.62518,2098.4,2098.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810461107,3.62518,2098.4,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810461108,0.95322,2098.1,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810461309,3.37,2098.1,2098.0,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1742810462013,1.3269,2098.4,2098.0,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1742810462014,0.6672,2098.4,2098.0,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1742810462312,0.6672,2098.4,2098.3,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1742810462508,1.62028,2098.4,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810462703,1.9565,2098.4,2098.1,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742810462904,1.9565,2098.4,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810463105,1.9565,2098.4,2098.3,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1742810464009,1.9565,2098.4,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810464212,2.90958,2098.4,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810464409,3.57918,2098.4,2098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810465512,3.57918,2098.4,2098.0,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742810465513,0.95323,2098.1,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810465726,3.375,2098.1,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810466016,3.375,2098.1,2098.0,4.16106]
["bitfinex-derivatives","ETHF0:USTF0",1742810466199,3.375,2098.1,2097.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810466200,4.6633,2098.1,2097.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810466400,0.95329,2098.0,2097.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810466706,1.2883,2097.9,2097.8,44.96828008]
["bitfinex-derivatives","ETHF0:USTF0",1742810467714,2.24161,2097.9,2097.8,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742810467906,2.88761,2097.9,2097.8,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742810468107,2.88761,2097.9,2097.8,3.21496008]
["bitfinex-derivatives","ETHF0:USTF0",1742810468311,2.88761,2097.9,2097.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810469310,0.95345,2097.6,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810469614,4.33347,2097.6,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810470001,5.59705,2097.6,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810470406,5.59705,2097.6,2097.5,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742810470715,5.59705,2097.6,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810471111,4.76749,2097.5,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810471312,0.95366,2097.2,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810471515,3.378,2097.1,2097.0,43.0849]
["bitfinex-derivatives","ETHF0:USTF0",1742810471817,5.60947,2097.1,2097.0,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742810472008,4.6558,2097.1,2097.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810472208,4.6558,2097.1,2097.0,41.75372]
["bitfinex-derivatives","ETHF0:USTF0",1742810472511,4.6558,2097.1,2097.0,43.08492]
["bitfinex-derivatives","ETHF0:USTF0",1742810473510,3.378,2097.1,2097.0,43.08492]
["bitfinex-derivatives","ETHF0:USTF0",1742810474514,1.2964,2097.3,2097.0,43.08492]
["bitfinex-derivatives","ETHF0:USTF0",1742810474515,2.25001,2097.3,2097.0,42.1312]
["bitfinex-derivatives","ETHF0:USTF0",1742810474714,3.374,2097.2,2097.1,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742810474917,9.368,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742810475218,10.32155,2097.4,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810475407,1.2964,2097.3,2097.2,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1742810475608,9.368,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742810475811,5.994,2097.4,2097.3,43.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742810476006,9.368,2097.4,2097.3,43.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742810476210,9.367,2097.4,2097.3,43.03718]
["bitfinex-derivatives","ETHF0:USTF0",1742810476412,3.372,2097.5,2097.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1742810476620,3.372,2097.5,2097.4,2.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742810477109,49.9253,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742810477312,50.0945,2097.7,2097.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742810477513,46.074,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742810477810,49.451,2097.7,2097.4,2.0164]
["bitfinex-derivatives","ETHF0:USTF0",1742810478111,0.95348,2097.6,2097.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742810478417,2.26098,2097.6,2097.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742810478712,49.451,2097.7,2097.4,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742810478918,0.95346,2097.6,2097.4,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742810479215,1.3075,2097.6,2097.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742810479415,1.3075,2097.6,2097.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742810479610,2.26098,2097.6,2097.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742810479919,1.3075,2097.6,2097.4,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742810480215,0.95353,2097.5,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810480513,5.69444,2097.4,2097.3,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742810481119,5.69444,2097.4,2097.0,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1742810481120,5.409,2097.4,2097.0,0.95369]
["bitfinex-derivatives","ETHF0:USTF0",1742810481307,5.409,2097.4,2097.0,2.32219]
["bitfinex-derivatives","ETHF0:USTF0",1742810481513,0.95358,2097.3,2097.1,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1742810481816,2.32248,2097.3,2097.2,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742810482720,0.95363,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810482922,0.95367,2097.1,2097.0,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1742810483218,4.695,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742810483419,5.64863,2097.2,2097.0,43.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742810483720,0.95367,2097.1,2097.0,42.0526]
["bitfinex-derivatives","ETHF0:USTF0",1742810484417,3.366,2097.1,2097.0,43.00632]
["bitfinex-derivatives","ETHF0:USTF0",1742810485509,5.994,2097.4,2097.0,44.43686]
["bitfinex-derivatives","ETHF0:USTF0",1742810485710,3.363,2097.3,2097.0,45.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742810486110,3.363,2097.3,2097.1,0.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742810486311,0.95357,2097.4,2097.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742810486510,3.363,2097.3,2097.2,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1742810486712,3.363,2097.3,2097.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742810487311,3.363,2097.3,2097.2,2.28163]
["bitfinex-derivatives","ETHF0:USTF0",1742810490322,5.65458,2097.3,2097.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742810490623,0.95367,2097.1,2096.9,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742810490825,0.95367,2097.1,2097.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742810491015,4.30267,2097.1,2097.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742810491213,4.97437,2097.1,2097.0,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742810492025,0.95372,2097.0,2096.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810492326,0.95381,2096.8,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810492524,50.38981,2096.8,2096.7,4.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742810492720,50.38981,2096.8,2096.7,45.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742810492922,50.38981,2096.8,2096.7,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742810493327,49.436,2096.8,2096.7,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742810493531,50.38981,2096.8,2096.7,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742810493723,49.436,2096.8,2096.7,43.10966]
["bitfinex-derivatives","ETHF0:USTF0",1742810494430,49.436,2096.8,2096.7,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742810494431,50.38981,2096.8,2096.7,42.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742810495323,50.38981,2096.8,2096.7,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742810496623,0.9539,2096.6,2096.5,0.00477336]
["bitfinex-derivatives","ETHF0:USTF0",1742810497425,8.28036,2096.7,2096.5,0.95868336]
["bitfinex-derivatives","ETHF0:USTF0",1742810497632,8.28036,2096.7,2096.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742810497930,11.62136,2096.7,2096.6,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742810498430,0.9539,2096.6,2096.5,0.00477336]
["bitfinex-derivatives","ETHF0:USTF0",1742810498821,0.95408,2096.2,2096.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742810499023,4.29708,2096.2,2096.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742810499428,3.343,2096.2,2096.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742810499629,4.29708,2096.2,2096.1,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1742810500422,2.38536,2096.1,2095.7,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1742810500630,2.38536,2096.1,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810500631,48.48452,2096.0,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810500828,3.344,2095.9,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810501028,2.38578,2095.7,2094.9,1.61365]
["bitfinex-derivatives","ETHF0:USTF0",1742810501229,0.9546,2095.1,2094.9,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1742810501423,46.099,2095.2,2095.0,42.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742810501621,3.364,2095.1,2095.0,46.22493]
["bitfinex-derivatives","ETHF0:USTF0",1742810501826,46.099,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810502021,46.099,2095.2,2095.1,2.21708]
["bitfinex-derivatives","ETHF0:USTF0",1742810502232,46.099,2095.2,2095.1,2.86348]
["bitfinex-derivatives","ETHF0:USTF0",1742810502737,46.099,2095.2,2095.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742810503320,47.05354,2095.2,2095.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742810503521,46.099,2095.2,2095.1,2.21708]
["bitfinex-derivatives","ETHF0:USTF0",1742810503930,49.478,2095.2,2095.1,2.21708]
["bitfinex-derivatives","ETHF0:USTF0",1742810504735,50.43254,2095.2,2095.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742810504931,51.68504,2095.2,2095.1,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1742810506039,51.68504,2095.2,2094.8,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1742810506040,0.95465,2095.0,2094.8,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1742810506233,0.95465,2095.0,2094.5,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1742810506234,4.6325,2094.9,2094.5,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742810506440,0.95484,2094.6,2094.4,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742810506738,3.382,2094.5,2094.4,1.61199]
["bitfinex-derivatives","ETHF0:USTF0",1742810506930,4.33686,2094.5,2094.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742810507130,3.382,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742810507440,3.382,2094.5,2094.4,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742810507736,3.382,2094.5,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810507934,4.33689,2094.5,2094.4,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742810508528,3.382,2094.5,2093.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742810508728,0.95509,2094.0,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810509033,4.7226,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742810509232,0.95518,2093.8,2093.7,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1742810509535,0.95518,2093.8,2093.7,42.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742810509730,0.95536,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810509930,4.34636,2093.4,2093.1,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742810510140,3.391,2093.4,2093.2,2.20982]
["bitfinex-derivatives","ETHF0:USTF0",1742810510342,4.34638,2093.4,2093.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742810510635,3.391,2093.4,2093.3,43.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742810510832,3.391,2093.4,2093.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742810511031,4.34636,2093.4,2093.3,42.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742810511238,3.391,2093.4,2093.3,43.00981]
["bitfinex-derivatives","ETHF0:USTF0",1742810512336,46.126,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742810512537,46.126,2093.5,2093.4,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742810512738,49.517,2093.5,2093.4,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742810514134,46.126,2093.5,2093.4,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742810514342,49.512,2093.5,2093.4,2.20976]
["bitfinex-derivatives","ETHF0:USTF0",1742810515035,49.512,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742810515240,49.512,2093.5,2093.4,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742810515637,46.126,2093.5,2093.4,2.33576]
["bitfinex-derivatives","ETHF0:USTF0",1742810515842,3.391,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810516136,49.3578,2094.1,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810516137,49.3578,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742810516339,49.541,2094.1,2094.0,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742810516741,49.541,2094.1,2094.0,44.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742810517747,46.15,2094.1,2094.0,44.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742810517933,49.539,2094.1,2094.0,44.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742810518439,46.15,2094.1,2094.0,44.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742810518833,47.10504,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810519033,0.95509,2094.0,2093.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742810519232,5.64339,2094.0,2093.9,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742810519941,0.95513,2093.9,2093.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810520144,2.24843,2093.9,2093.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810521333,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810521540,4.36631,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810521738,3.411,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810521946,4.36631,2093.5,2093.4,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1742810522146,4.36631,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810522442,4.36631,2093.5,2093.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742810522637,3.411,2093.5,2093.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742810522837,9.8583,2093.8,2093.4,4.5177]
["bitfinex-derivatives","ETHF0:USTF0",1742810523046,11.1099,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810523233,15.4791,2093.8,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742810523437,12.0651,2093.8,2093.7,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742810523633,11.1099,2093.8,2093.4,4.16314]
["bitfinex-derivatives","ETHF0:USTF0",1742810523839,7.9021,2093.8,2093.5,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742810524039,5.994,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742810524241,9.413,2093.8,2093.7,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1742810524844,9.413,2093.8,2093.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810524845,3.425,2093.8,2093.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810525041,0.95536,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810525243,4.38936,2093.4,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810526235,0.95541,2093.3,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810526438,47.4403,2093.3,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810526643,48.39571,2093.3,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810527042,0.95545,2093.2,2093.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742810527249,2.85995,2093.2,2093.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742810527444,46.166,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742810527642,49.596,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742810528149,50.55142,2093.3,2093.1,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1742810528557,0.95545,2093.2,2093.1,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742810528762,2.38879,2093.1,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810529055,10.28686,2093.0,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810529251,10.28686,2093.0,2092.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742810529252,2.38901,2092.9,2092.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742810529552,0.95562,2092.9,2092.6,41.75569]
["bitfinex-derivatives","ETHF0:USTF0",1742810529858,0.95564,2092.8,2092.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742810530558,2.21573,2092.9,2092.7,2.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742810531154,0.95566,2092.8,2092.6,41.75571]
["bitfinex-derivatives","ETHF0:USTF0",1742810531346,4.7499,2092.7,2092.6,41.75571]
["bitfinex-derivatives","ETHF0:USTF0",1742810531549,3.445,2092.7,2092.6,41.75571]
["bitfinex-derivatives","ETHF0:USTF0",1742810531750,3.442,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742810531957,3.442,2093.0,2092.7,4.77828]
["bitfinex-derivatives","ETHF0:USTF0",1742810532151,3.442,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742810532553,4.39755,2093.0,2092.8,2.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742810532749,0.95559,2092.9,2092.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742810533061,2.26049,2092.9,2092.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742810533352,2.91569,2092.9,2092.8,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742810533751,10.34317,2092.9,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810533953,12.79,2092.9,2092.7,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742810534154,12.79,2092.9,2092.8,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742810534155,11.1619,2092.9,2092.8,2.32523]
["bitfinex-derivatives","ETHF0:USTF0",1742810534355,6.6668,2092.9,2092.8,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742810534860,3.459,2092.9,2092.8,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742810535759,3.459,2092.9,2092.8,42.1696]
["bitfinex-derivatives","ETHF0:USTF0",1742810536054,3.459,2092.9,2092.8,43.12523]
["bitfinex-derivatives","ETHF0:USTF0",1742810536654,0.00716008,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742810536861,0.00716008,2093.1,2093.0,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1742810537055,0.00716008,2093.1,2093.0,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1742810537956,0.00716008,2093.1,2093.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1742810538156,0.00716008,2093.1,2093.0,5.45054]
["bitfinex-derivatives","ETHF0:USTF0",1742810539157,46.166,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742810539360,46.18,2094.0,2093.0,10.3422]
["bitfinex-derivatives","ETHF0:USTF0",1742810539563,49.636,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742810539764,46.18,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742810539960,48.194,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742810540170,49.642,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742810540556,46.18,2094.6,2094.5,41.75486]
["bitfinex-derivatives","ETHF0:USTF0",1742810541269,46.18,2094.6,2094.5,43.14116]
["bitfinex-derivatives","ETHF0:USTF0",1742810541867,49.643,2094.6,2094.5,43.14116]
["bitfinex-derivatives","ETHF0:USTF0",1742810542162,46.18,2094.6,2094.5,45.64116]
["bitfinex-derivatives","ETHF0:USTF0",1742810542364,0.00716008,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810542665,46.171,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810542854,46.171,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810542855,49.644,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810543664,46.171,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810547670,47.12554,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810547871,50.58754,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810548671,0.95458,2095.1,2095.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742810548866,2.32608,2095.1,2095.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742810549059,0.95477,2094.7,2094.6,1.58728]
["bitfinex-derivatives","ETHF0:USTF0",1742810549260,0.95481,2094.6,2094.5,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1742810550570,4.4178,2094.7,2094.5,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1742810550763,4.4178,2094.7,2094.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742810550960,4.41777,2094.7,2094.6,2.25041]
["bitfinex-derivatives","ETHF0:USTF0",1742810551161,0.95481,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810551365,3.463,2094.7,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810551560,2.25041,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810551771,0.95489,2094.5,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810551971,4.4159,2094.4,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810552164,4.4159,2094.4,2094.3,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810552365,50.5649,2094.4,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810553369,49.61,2094.4,2094.3,0.96211008]
["bitfinex-derivatives","ETHF0:USTF0",1742810553564,49.61,2094.4,2094.3,2.21631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810555776,46.149,2094.4,2094.3,2.21631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810558075,47.1039,2094.4,2094.3,2.21631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810558274,46.149,2094.4,2094.3,2.21631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810558876,47.1039,2094.4,2094.3,2.21631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810559277,46.149,2094.4,2094.3,2.21631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810559581,46.149,2094.4,2094.3,43.01631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810561082,47.1039,2094.4,2094.3,43.01631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810561883,46.149,2094.4,2094.3,43.01631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810563987,47.5347,2094.4,2094.3,43.01631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810565187,47.5347,2094.4,2094.3,46.22411008]
["bitfinex-derivatives","ETHF0:USTF0",1742810566799,48.4896,2094.4,2094.3,46.22411008]
["bitfinex-derivatives","ETHF0:USTF0",1742810567198,47.5347,2094.4,2094.3,46.22411008]
["bitfinex-derivatives","ETHF0:USTF0",1742810568099,46.149,2094.4,2094.3,46.22411008]
["bitfinex-derivatives","ETHF0:USTF0",1742810568797,47.1039,2094.4,2094.3,46.22411008]
["bitfinex-derivatives","ETHF0:USTF0",1742810569693,46.149,2094.4,2094.3,46.22411008]
["bitfinex-derivatives","ETHF0:USTF0",1742810570299,50.97848,2095.2,2094.3,51.11636008]
["bitfinex-derivatives","ETHF0:USTF0",1742810570497,50.97848,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810570692,54.37948,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810571102,0.95461,2095.1,2095.0,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742810571596,2.30601,2095.1,2095.0,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742810572003,1.3514,2095.1,2095.0,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742810572195,2.30598,2095.1,2095.0,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742810572395,1.3514,2095.1,2095.0,2.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742810575998,1.3514,2095.1,2094.8,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1742810576200,3.73791,2095.1,2094.7,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742810576707,3.73791,2095.1,2094.7,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742810576708,0.95471,2094.9,2094.7,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742810576908,5.68722,2094.8,2094.7,2.24825]
["bitfinex-derivatives","ETHF0:USTF0",1742810577407,5.68722,2094.8,2094.7,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742810577601,4.7325,2094.8,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742810577806,5.68726,2094.8,2094.6,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742810578007,6.31396,2094.8,2094.6,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742810578207,6.31396,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810578509,4.0097,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810578900,3.383,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810579902,4.33772,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810580101,4.6678,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810582211,3.383,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810582511,1.3625,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742810582808,5.68513,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742810583010,5.68513,2095.0,2094.8,2.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742810583209,0.95468,2094.9,2094.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742810583409,2.25178,2094.9,2094.8,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1742810583807,2.25178,2094.9,2094.7,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742810584106,0.6784,2094.8,2094.7,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742810584309,1.9755,2094.8,2094.7,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742810585103,2.93026,2094.8,2094.6,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742810585308,3.362,2094.7,2094.6,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742810585509,4.6591,2094.7,2094.6,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742810587309,4.6591,2094.7,2094.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742810587620,0.95472,2094.8,2094.6,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1742810587805,3.356,2094.7,2094.6,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1742810589316,1.2849,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810589516,3.351,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810590613,4.30572,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810590820,5.66652,2094.8,2094.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742810591017,4.7118,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810591916,3.351,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742810592815,0.6421,2095.1,2094.6,3.73944]
["bitfinex-derivatives","ETHF0:USTF0",1742810593023,4.29664,2095.0,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742810593210,4.29664,2095.0,2094.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742810593717,5.61964,2095.0,2094.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742810594416,3.338,2095.0,2094.9,2.29238]
["bitfinex-derivatives","ETHF0:USTF0",1742810594814,51.3547,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810595016,55.64824,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810595216,55.64824,2095.2,2095.0,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742810595418,55.64824,2095.2,2095.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742810596012,0.95465,2095.0,2094.8,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1742810596213,4.6425,2094.9,2094.8,5.42719]
["bitfinex-derivatives","ETHF0:USTF0",1742810596608,4.6425,2094.9,2094.8,2.21939]
["bitfinex-derivatives","ETHF0:USTF0",1742810599018,4.6425,2094.9,2094.8,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742810599324,3.335,2094.9,2094.8,2.21942]
["bitfinex-derivatives","ETHF0:USTF0",1742810599523,50.0317,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810599723,52.6848,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810600117,49.477,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810600524,49.477,2095.2,2095.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742810600525,50.43157,2095.2,2095.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742810600825,0.95458,2095.1,2095.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742810601019,0.95458,2095.1,2095.0,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1742810601020,2.32188,2095.1,2095.0,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1742810601416,2.32188,2095.1,2095.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742810601621,0.95464,2095.0,2094.7,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1742810601822,4.6672,2094.9,2094.8,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742810602023,5.62188,2094.9,2094.8,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742810602223,3.327,2094.9,2094.8,2.30279]
["bitfinex-derivatives","ETHF0:USTF0",1742810602520,3.327,2094.9,2094.8,5.51059]
["bitfinex-derivatives","ETHF0:USTF0",1742810604627,46.82,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810604928,50.142,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810605127,49.47,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810605527,46.148,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742810605720,46.148,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810605920,49.469,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810607125,2.3858,2095.7,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742810607126,46.14,2095.8,2095.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742810607329,3.9819,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810607633,52.134,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742810607634,47.4477,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742810607923,50.7847,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742810608117,50.7847,2096.4,2096.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742810608323,0.95413,2096.1,2096.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810608518,4.29013,2096.1,2096.0,42.11786008]
["bitfinex-derivatives","ETHF0:USTF0",1742810609319,0.95413,2096.1,2096.0,42.11786008]
["bitfinex-derivatives","ETHF0:USTF0",1742810609528,4.28813,2096.1,2096.0,42.11786008]
["bitfinex-derivatives","ETHF0:USTF0",1742810610126,5.59583,2096.1,2096.0,1.31786008]
["bitfinex-derivatives","ETHF0:USTF0",1742810615137,5.59583,2096.1,2096.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810615335,0.95431,2095.7,2095.6,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742810615538,3.323,2095.7,2095.6,2.27316]
["bitfinex-derivatives","ETHF0:USTF0",1742810616437,5.994,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810616741,5.45339,2096.2,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810616742,3.8537,2096.2,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810616936,3.8537,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810617242,7.1797,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810617642,3.326,2096.2,2096.1,2.30323]
["bitfinex-derivatives","ETHF0:USTF0",1742810617844,53.4759,2096.4,2096.2,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1742810618141,53.4759,2096.4,2096.3,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1742810618343,55.46,2096.4,2096.3,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1742810618733,55.46,2096.4,2096.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742810619443,55.46,2096.4,2096.3,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742810619856,56.41399,2096.4,2096.3,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742810620053,57.66209,2096.4,2096.3,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742810620849,50.7141,2096.4,2096.3,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742810621051,51.66809,2096.4,2096.3,42.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742810621359,51.66809,2096.4,2096.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742810622461,51.66809,2096.4,2096.3,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1742810622462,50.7141,2096.4,2096.3,2.30314]
["bitfinex-derivatives","ETHF0:USTF0",1742810622761,51.66809,2096.4,2096.3,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1742810623157,0.9541,2096.2,2096.0,41.4243]
["bitfinex-derivatives","ETHF0:USTF0",1742810623365,0.9541,2096.2,2096.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742810623560,4.2661,2096.2,2096.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742810625062,4.26608,2096.2,2096.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742810626266,0.95417,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810626460,0.95417,2096.0,2095.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742810626962,0.95417,2096.0,2095.9,42.1762]
["bitfinex-derivatives","ETHF0:USTF0",1742810627661,0.95417,2096.0,2095.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742810629957,1.61497,2096.0,2095.9,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742810630163,0.95427,2095.8,2095.7,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742810630360,4.25527,2095.8,2095.7,42.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742810632057,0.9544,2095.5,2095.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810632264,4.2504,2095.5,2095.4,1.32186008]
["bitfinex-derivatives","ETHF0:USTF0",1742810632764,3.296,2095.5,2095.4,43.07631008]
["bitfinex-derivatives","ETHF0:USTF0",1742810633269,46.119,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742810633570,46.119,2095.6,2095.5,2.9119]
["bitfinex-derivatives","ETHF0:USTF0",1742810633870,46.119,2095.6,2095.5,44.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742810634971,3.302,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810635172,3.302,2095.7,2095.6,5.50926]
["bitfinex-derivatives","ETHF0:USTF0",1742810635567,3.302,2095.7,2095.6,46.30926]
["bitfinex-derivatives","ETHF0:USTF0",1742810637068,46.7767,2096.2,2095.6,45.3549]
["bitfinex-derivatives","ETHF0:USTF0",1742810637269,3.293,2096.1,2096.0,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742810637466,46.121,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810637767,49.416,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810637971,49.416,2096.2,2096.1,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742810638773,46.121,2096.2,2096.1,2.20703]
["bitfinex-derivatives","ETHF0:USTF0",1742810638974,0.00716008,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742810639168,3.30216008,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742810639361,0.00716008,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742810639562,46.121,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742810639771,49.419,2096.8,2096.7,4.16166]
["bitfinex-derivatives","ETHF0:USTF0",1742810639968,49.419,2096.8,2096.7,44.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742810641478,50.37281,2096.8,2096.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810641679,49.419,2096.8,2096.7,44.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742810641868,50.37281,2096.8,2096.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742810642174,0.9539,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810643263,2.2143,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810643677,1.2604,2096.6,2096.5,0.96111008]
["bitfinex-derivatives","ETHF0:USTF0",1742810643969,2.2143,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810651571,0.95404,2096.3,2096.2,42.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742810651771,4.23304,2096.3,2096.2,42.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742810652173,5.51104,2096.3,2096.2,42.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742810653576,0.95413,2096.1,2096.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810653780,0.95413,2096.1,2096.0,1.36586008]
["bitfinex-derivatives","ETHF0:USTF0",1742810654082,0.95413,2096.1,2096.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810654278,2.24093,2096.1,2096.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810654875,2.88883,2096.1,2096.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810655070,0.95417,2096.0,2095.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742810655276,5.51397,2096.0,2095.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742810655583,5.51397,2096.0,2095.9,42.1587]
["bitfinex-derivatives","ETHF0:USTF0",1742810656282,2.38559,2095.9,2095.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810656483,0.95422,2095.9,2095.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742810656683,0.95422,2095.9,2095.8,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742810657183,0.95422,2095.9,2095.8,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742810657886,0.95442,2095.5,2095.3,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1742810658077,0.95442,2095.5,2095.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742810658277,3.27,2095.5,2095.4,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1742810658481,0.9544,2095.5,2095.4,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742810658681,4.2284,2095.5,2095.4,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742810661579,3.274,2095.5,2095.4,42.1826]
["bitfinex-derivatives","ETHF0:USTF0",1742810661780,3.274,2095.5,2095.4,43.13705]
["bitfinex-derivatives","ETHF0:USTF0",1742810663787,2.29818008,2095.7,2095.5,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742810664079,2.29818008,2095.7,2095.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742810664285,5.56018008,2095.7,2095.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742810664481,4.60586008,2095.7,2095.6,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1742810664683,0.00716008,2095.7,2095.6,43.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742810664879,3.26716008,2095.7,2095.6,43.06336]
["bitfinex-derivatives","ETHF0:USTF0",1742810665083,3.26716008,2095.7,2095.6,43.70426]
["bitfinex-derivatives","ETHF0:USTF0",1742810665889,4.22147008,2095.7,2095.6,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1742810666089,4.90637008,2095.7,2095.6,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1742810666685,3.26716008,2095.7,2095.6,46.27116]
["bitfinex-derivatives","ETHF0:USTF0",1742810667694,3.26716008,2095.7,2095.6,46.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742810672093,4.22147008,2095.7,2095.6,45.998]
["bitfinex-derivatives","ETHF0:USTF0",1742810672489,3.26716008,2095.7,2095.6,46.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742810672690,4.22147008,2095.7,2095.6,45.998]
["bitfinex-derivatives","ETHF0:USTF0",1742810672993,3.26716008,2095.7,2095.6,46.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742810673586,4.22147008,2095.7,2095.6,42.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742810673787,4.22147008,2095.7,2095.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742810683693,0.9544,2095.5,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810683898,2.6947,2095.6,2095.4,43.05294]
["bitfinex-derivatives","ETHF0:USTF0",1742810684196,3.26716008,2095.7,2095.4,47.69232]
["bitfinex-derivatives","ETHF0:USTF0",1742810684391,0.00716008,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810684601,4.19350008,2095.7,2095.5,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1742810684901,4.19350008,2095.7,2095.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742810687794,4.18550008,2095.7,2095.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742810691899,3.23116008,2095.7,2095.6,2.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742810692093,4.18547008,2095.7,2095.6,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742810696316,0.00716008,2095.7,2095.6,2.25286]
["bitfinex-derivatives","ETHF0:USTF0",1742810696604,46.113,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742810696810,49.323,2096.0,2095.9,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742810698414,50.27717,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810698815,50.27717,2096.0,2095.9,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742810699606,0.95427,2095.8,2095.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810699809,0.95427,2095.8,2095.7,1.31326008]
["bitfinex-derivatives","ETHF0:USTF0",1742810700316,2.88377,2095.8,2095.7,1.31326008]
["bitfinex-derivatives","ETHF0:USTF0",1742810701906,2.88377,2095.8,2095.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810702720,2.88377,2095.8,2095.7,1.27746008]
["bitfinex-derivatives","ETHF0:USTF0",1742810705117,2.88377,2095.8,2095.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810705320,0.95436,2095.6,2095.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742810705622,50.28236,2095.6,2095.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742810706529,53.49016,2095.6,2095.5,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742810706724,0.95449,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810706931,4.15349,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810707524,3.199,2095.3,2095.2,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1742810707724,4.15349,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810708129,4.15349,2095.3,2095.2,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742810708330,4.15349,2095.3,2095.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742810708533,4.79669,2095.3,2095.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742810712240,6.07029,2095.3,2095.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1742810726045,0.95463,2095.0,2094.9,44.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742810726347,0.95463,2095.0,2094.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742810726348,4.12363,2095.0,2094.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742810727344,5.49853,2095.0,2094.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742810731051,3.169,2095.0,2094.9,2.96928]
["bitfinex-derivatives","ETHF0:USTF0",1742810731752,3.169,2095.0,2094.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742810732053,4.12363,2095.0,2094.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742810733652,3.169,2095.0,2094.9,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742810733953,0.6395,2095.3,2095.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1742810734153,1.594,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810734453,4.753,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810735855,1.594,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810736059,4.754,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810736750,4.752,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810737756,4.1125,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810738461,4.1095,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810739147,0.9545,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810739352,5.4839,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810740558,51.6219,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810741863,51.6199,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810742065,48.4699,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810742366,51.6199,2095.3,2095.2,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742810743559,0.95463,2095.0,2094.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742810743861,0.95463,2095.0,2094.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742810743862,0.95468,2094.9,2094.8,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742810744865,0.95468,2094.9,2094.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742810745068,5.1457,2095.0,2094.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742810745359,6.10033,2095.0,2094.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742810746860,4.10363,2095.0,2094.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742810747168,3.149,2095.0,2094.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742810747362,4.10363,2095.0,2094.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742810750069,50.24463,2095.0,2094.9,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1742810750971,49.29,2095.0,2094.9,2.21608]
["bitfinex-derivatives","ETHF0:USTF0",1742810751775,49.29,2095.0,2094.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742810752867,49.29,2095.0,2094.9,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742810753068,49.29,2095.0,2094.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742810753268,49.29,2095.0,2094.9,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742810753466,49.29,2095.0,2094.9,4.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742810754588,49.29,2095.0,2094.9,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742810755572,46.141,2095.0,2094.9,5.42388]
["bitfinex-derivatives","ETHF0:USTF0",1742810755878,41.353,2095.0,2094.9,7.92388]
["bitfinex-derivatives","ETHF0:USTF0",1742810756170,0.00716008,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742810756370,49.29,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742810756576,3.148,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742810756878,46.8027,2096.2,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810756879,3.148,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810757375,3.148,2096.1,2096.0,41.75417]
["bitfinex-derivatives","ETHF0:USTF0",1742810758369,0.95417,2096.0,2095.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742810758572,2.32717,2096.0,2095.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742810758878,2.98747,2096.0,2095.9,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742810761375,2.98747,2096.0,2095.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810761376,2.0333,2096.0,2095.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810761674,2.21752,2095.9,2095.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810761974,0.6603,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742810762172,3.8103,2096.0,2095.9,2.33192]
["bitfinex-derivatives","ETHF0:USTF0",1742810762977,3.8103,2096.0,2095.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742810765382,5.1165,2096.0,2095.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742810768688,46.142,2096.2,2095.9,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742810768984,3.147,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810769183,46.142,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810769482,49.289,2096.2,2096.1,2.21873]
["bitfinex-derivatives","ETHF0:USTF0",1742810769885,49.289,2096.2,2096.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742810770183,50.6603,2096.2,2096.1,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742810770686,0.95419,2096.0,2095.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810770884,3.147,2095.9,2095.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810771179,4.4782,2095.9,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810771381,3.2078,2095.8,2095.2,6.90813]
["bitfinex-derivatives","ETHF0:USTF0",1742810771583,0.95431,2095.7,2095.5,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742810771783,3.149,2095.6,2095.5,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742810773285,3.149,2095.6,2095.5,4.16217]
["bitfinex-derivatives","ETHF0:USTF0",1742810773476,3.151,2095.9,2095.6,3.34026]
["bitfinex-derivatives","ETHF0:USTF0",1742810773676,3.151,2095.9,2095.8,4.16207]
["bitfinex-derivatives","ETHF0:USTF0",1742810774176,3.151,2095.9,2095.8,44.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742810774380,3.151,2095.9,2095.8,46.24647]
["bitfinex-derivatives","ETHF0:USTF0",1742810779676,0.95413,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810779876,4.10213,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810780179,5.42933,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810780386,3.148,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810780583,46.142,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742810780783,49.288,2096.2,2096.1,6.09413]
["bitfinex-derivatives","ETHF0:USTF0",1742810781483,46.142,2096.2,2096.1,6.09413]
["bitfinex-derivatives","ETHF0:USTF0",1742810782379,46.142,2096.2,2096.1,46.89413]
["bitfinex-derivatives","ETHF0:USTF0",1742810782575,0.95422,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810782780,4.10622,2095.9,2095.8,4.16205]
["bitfinex-derivatives","ETHF0:USTF0",1742810783581,4.10622,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810783886,5.45412,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810784088,5.45412,2095.9,2095.8,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742810784487,5.45412,2095.9,2095.8,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742810785487,4.4999,2095.9,2095.8,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742810786490,3.152,2095.9,2095.8,5.41747]
["bitfinex-derivatives","ETHF0:USTF0",1742810786679,0.6394,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810786884,3.152,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810787287,3.152,2096.1,2096.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742810791985,4.4872,2096.1,2096.0,2.26367]
["bitfinex-derivatives","ETHF0:USTF0",1742810792187,4.4872,2096.1,2096.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742810792490,0.95422,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810793099,2.25212,2095.9,2095.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742810793298,1.2979,2095.9,2095.8,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1742810793602,1.2979,2095.9,2095.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742810793894,2.5919,2095.9,2095.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742810794498,2.5919,2095.9,2095.8,5.43117]
["bitfinex-derivatives","ETHF0:USTF0",1742810794702,2.5919,2095.9,2095.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742810795000,3.54612,2095.9,2095.8,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742810795194,3.54612,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810795596,2.5919,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810795803,2.5919,2095.9,2095.8,5.53087]
["bitfinex-derivatives","ETHF0:USTF0",1742810796100,2.5919,2095.9,2095.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742810797899,3.54612,2095.9,2095.8,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742810798302,3.54612,2095.9,2095.5,41.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742810798303,4.97747,2095.9,2095.5,41.75437]
["bitfinex-derivatives","ETHF0:USTF0",1742810798501,4.97747,2095.9,2095.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742810798502,5.3718,2095.8,2095.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742810798698,1.2715,2095.7,2095.6,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1742810798897,1.2715,2095.7,2095.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742810799713,1.2715,2095.7,2095.6,2.32316]
["bitfinex-derivatives","ETHF0:USTF0",1742810799906,1.2715,2095.7,2095.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742810800301,2.22581,2095.7,2095.6,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742810801204,0.95436,2095.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810801509,2.22236,2095.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810803111,2.22236,2095.6,2095.5,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742810805311,1.268,2095.6,2095.5,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742810805512,1.268,2095.6,2095.5,43.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742810805703,1.268,2095.6,2095.5,42.1514]
["bitfinex-derivatives","ETHF0:USTF0",1742810805904,46.121,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810806209,49.268,2095.7,2095.6,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1742810806411,49.268,2095.7,2095.6,3.55186]
["bitfinex-derivatives","ETHF0:USTF0",1742810808516,49.268,2095.7,2095.6,2.91376]
["bitfinex-derivatives","ETHF0:USTF0",1742810809407,49.268,2095.7,2095.6,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1742810810516,50.22231,2095.7,2095.6,3.53956]
["bitfinex-derivatives","ETHF0:USTF0",1742810811115,50.22231,2095.7,2095.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742810811508,51.59921,2095.7,2095.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742810812516,51.59921,2095.7,2095.6,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1742810813816,51.59921,2095.7,2095.6,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742810816014,46.121,2095.7,2095.6,5.43296]
["bitfinex-derivatives","ETHF0:USTF0",1742810816409,3.147,2095.9,2095.8,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742810817115,3.147,2095.9,2095.8,2.20803]
["bitfinex-derivatives","ETHF0:USTF0",1742810821010,3.147,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810821212,4.10122,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810821618,3.147,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810822013,3.147,2095.9,2095.8,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1742810825219,4.10122,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810825420,3.147,2095.9,2095.8,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1742810825621,4.10122,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810826121,3.147,2095.9,2095.8,2.20807]
["bitfinex-derivatives","ETHF0:USTF0",1742810826314,4.10122,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810826515,3.147,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810826724,4.10122,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810828015,3.147,2095.9,2095.8,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1742810828220,3.2078,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810828417,6.3538,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810829022,6.3538,2096.1,2096.0,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742810829209,6.3538,2096.1,2096.0,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742810829415,3.146,2096.1,2096.0,2.33867]
["bitfinex-derivatives","ETHF0:USTF0",1742810830712,46.13316008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810830921,49.27916008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810831320,49.27916008,2096.3,2096.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742810832524,49.27916008,2096.3,2096.2,5.52618]
["bitfinex-derivatives","ETHF0:USTF0",1742810835127,46.13316008,2096.3,2096.2,5.52618]
["bitfinex-derivatives","ETHF0:USTF0",1742810835324,49.27916008,2096.3,2096.2,5.52618]
["bitfinex-derivatives","ETHF0:USTF0",1742810835728,50.23320008,2096.3,2096.2,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742810835920,50.23320008,2096.3,2096.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742810836125,47.08720008,2096.3,2096.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742810836316,50.23320008,2096.3,2096.2,2.31838]
["bitfinex-derivatives","ETHF0:USTF0",1742810837829,50.23320008,2096.3,2096.2,5.52618]
["bitfinex-derivatives","ETHF0:USTF0",1742810837830,49.27916008,2096.3,2096.2,5.52618]
["bitfinex-derivatives","ETHF0:USTF0",1742810838522,50.23320008,2096.3,2096.2,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1742810838728,50.23320008,2096.3,2095.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742810838729,55.39404008,2096.3,2095.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742810838931,0.95427,2095.8,2095.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742810839229,4.10027,2095.8,2095.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742810840021,4.10027,2095.8,2095.7,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742810840515,5.39687,2095.8,2095.7,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742810840721,0.9544,2095.5,2095.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810840920,4.1004,2095.5,2095.4,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742810841321,4.1004,2095.5,2095.4,43.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742810841728,4.1004,2095.5,2095.4,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1742810843331,3.146,2095.5,2095.4,43.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742810843724,4.4075,2095.5,2095.4,43.09505]
["bitfinex-derivatives","ETHF0:USTF0",1742810844725,46.117,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810844930,49.263,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810845426,0.95436,2095.6,2095.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742810845627,2.32886,2095.6,2095.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742810846026,1.3745,2095.6,2095.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742810846427,46.117,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742810846632,49.263,2095.7,2095.6,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1742810846835,46.117,2095.7,2095.6,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1742810847030,49.263,2095.7,2095.6,5.43666]
["bitfinex-derivatives","ETHF0:USTF0",1742810851134,46.12916008,2096.3,2095.6,6.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742810851432,47.08320008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810851640,50.22920008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810851933,50.22920008,2096.3,2096.2,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1742810854046,49.27516008,2096.3,2096.2,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1742810854841,50.22920008,2096.3,2096.2,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1742810855852,49.27516008,2096.3,2096.2,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1742810856536,49.27516008,2096.3,2096.0,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1742810856741,2.6868,2096.2,2096.0,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1742810856941,2.30726,2096.1,2096.0,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1742810857244,1.3531,2096.1,2096.0,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1742810858647,46.12916008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810858951,50.22923008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810859140,0.95408,2096.2,2096.1,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742810859342,3.65588,2096.2,2096.1,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742810859542,3.65588,2096.2,2096.1,1.63893]
["bitfinex-derivatives","ETHF0:USTF0",1742810859750,3.65588,2096.2,2095.9,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742810859950,0.6731,2096.2,2096.1,4.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742810860151,49.27516008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810861547,50.22920008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810861943,0.95408,2096.2,2096.1,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1742810862145,0.95417,2096.0,2095.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742810862446,3.145,2096.0,2095.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742810863051,4.4195,2096.0,2095.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742810864053,5.37367,2096.0,2095.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742810864244,5.37367,2096.0,2095.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1742810864647,0.95422,2095.9,2095.8,7.50925]
["bitfinex-derivatives","ETHF0:USTF0",1742810864945,2.22872,2095.9,2095.8,7.50925]
["bitfinex-derivatives","ETHF0:USTF0",1742810865158,2.22872,2095.9,2095.8,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1742810865345,2.22872,2095.9,2095.8,7.50927]
["bitfinex-derivatives","ETHF0:USTF0",1742810865751,4.09921,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742810867649,3.145,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742810867953,0.6709,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810867954,3.145,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810868639,52.12316008,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810868844,55.26816008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810869245,56.22220008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810869454,55.26816008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810870451,56.63366008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810870956,57.58770008,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810871247,55.26816008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810871656,49.27416008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810872051,46.12916008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810872258,49.27416008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810872442,46.12916008,2096.3,2096.2,4.16188]
["bitfinex-derivatives","ETHF0:USTF0",1742810873852,46.12916008,2096.3,2096.2,5.48458]
["bitfinex-derivatives","ETHF0:USTF0",1742810875852,46.12916008,2096.3,2096.2,46.28458]
["bitfinex-derivatives","ETHF0:USTF0",1742810878457,3.145,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742810878659,3.145,2096.4,2096.3,2.33634]
["bitfinex-derivatives","ETHF0:USTF0",1742810878858,3.145,2096.4,2096.3,2.98114]
["bitfinex-derivatives","ETHF0:USTF0",1742810879057,3.145,2096.4,2096.3,43.78114]
["bitfinex-derivatives","ETHF0:USTF0",1742810880461,0.00716008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742810880649,3.15216008,2096.6,2096.5,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742810880855,3.15216008,2096.6,2096.5,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1742810881053,4.49056008,2096.6,2096.5,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1742810881560,5.44446008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742810882151,4.49056008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742810883658,4.49056008,2096.6,2096.5,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742810885264,5.44446008,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810885464,5.44446008,2096.6,2096.5,4.16175]
["bitfinex-derivatives","ETHF0:USTF0",1742810885668,5.44446008,2096.6,2096.5,5.48835]
["bitfinex-derivatives","ETHF0:USTF0",1742810885861,5.44446008,2096.6,2096.5,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1742810886165,5.44446008,2096.6,2096.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742810886364,0.95398,2096.5,2096.3,41.75402]
["bitfinex-derivatives","ETHF0:USTF0",1742810886667,1.3442,2096.5,2096.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742810886863,1.3442,2096.5,2096.4,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1742810887958,2.29815,2096.5,2096.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742810888361,1.3442,2096.5,2096.4,2.28059]
["bitfinex-derivatives","ETHF0:USTF0",1742810889160,2.29815,2096.5,2096.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742810889361,0.95408,2096.2,2096.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810889555,6.3528,2096.2,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810889753,3.2078,2095.9,2095.6,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742810889958,5.472,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810890159,5.472,2095.8,2095.7,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742810890463,4.5177,2095.8,2095.7,43.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742810891367,5.47197,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810891667,8.67977,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810892062,8.67977,2095.8,2095.7,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742810892264,7.7255,2095.8,2095.7,43.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742810894267,6.3528,2095.8,2095.7,43.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742810894762,6.3528,2095.8,2095.7,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742810894763,7.30707,2095.8,2095.7,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742810895367,7.30707,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810896365,6.3528,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810896562,7.30707,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810896767,3.145,2095.8,2095.7,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742810897162,4.4542,2095.8,2095.7,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742810897566,5.40847,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810898266,5.40847,2095.8,2095.7,43.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742810898469,5.40847,2095.8,2095.7,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742810899169,4.4542,2095.8,2095.7,43.04951]
["bitfinex-derivatives","ETHF0:USTF0",1742810899471,5.40847,2095.8,2095.7,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1742810899977,5.40847,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810901767,5.40847,2095.8,2095.7,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742810901970,6.04747,2095.8,2095.7,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742810902471,1.9482,2095.8,2095.7,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742810902667,5.0932,2095.8,2095.7,43.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742810904271,46.7401,2096.1,2095.7,42.0599]
["bitfinex-derivatives","ETHF0:USTF0",1742810904476,46.107,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810904673,49.252,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810910176,46.107,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742810910377,3.145,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742810910581,4.09904,2096.3,2096.2,2.28038]
["bitfinex-derivatives","ETHF0:USTF0",1742810910785,4.09904,2096.3,2096.2,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1742810911185,4.09904,2096.3,2096.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742810911378,5.41274,2096.3,2096.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742810911579,5.41274,2096.3,2096.2,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1742810913285,5.41274,2096.3,2096.2,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1742810913486,5.41274,2096.3,2096.2,2.94638]
["bitfinex-derivatives","ETHF0:USTF0",1742810915585,4.4587,2096.3,2096.2,2.30648]
["bitfinex-derivatives","ETHF0:USTF0",1742810915984,5.7662,2096.3,2096.2,2.30648]
["bitfinex-derivatives","ETHF0:USTF0",1742810919091,6.72024,2096.3,2096.2,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742810919288,6.72024,2096.3,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810919289,2.38526,2096.2,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810919587,4.555,2096.2,2095.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742810919789,0.95417,2096.0,2095.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742810919988,4.09917,2096.0,2095.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742810921293,3.145,2096.0,2095.9,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1742810921691,4.4528,2096.0,2095.9,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1742810922285,5.40697,2096.0,2095.9,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1742810922782,5.40697,2096.0,2095.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742810923885,0.95427,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810924995,2.29247,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810926091,1.3382,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810926289,1.3382,2095.8,2095.7,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742810927283,2.29247,2095.8,2095.7,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742810927487,1.3382,2095.8,2095.7,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742810927687,0.95427,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810928088,0.95427,2095.8,2095.7,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742810928390,48.8275,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742810928697,48.8275,2095.9,2095.8,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742810929088,49.78172,2095.9,2095.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742810933096,48.8275,2095.9,2095.8,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742810933289,49.261,2095.9,2095.8,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742810933600,49.261,2095.9,2095.8,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742810934494,46.116,2095.9,2095.8,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1742810934797,3.2078,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742810934798,46.122,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742810935099,49.267,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742810935291,46.122,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742810935497,47.4848,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742810935686,3.2078,2097.4,2096.7,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1742810935891,3.2078,2097.4,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810935892,1.3125,2097.4,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810936200,3.145,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742810936498,3.145,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810936899,3.145,2097.4,2097.3,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742810937396,4.4575,2097.4,2097.3,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742810938500,7.6653,2097.4,2097.3,42.1309]
["bitfinex-derivatives","ETHF0:USTF0",1742810938700,7.6653,2097.4,2097.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742810938896,8.61884,2097.4,2097.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742810939295,0.95361,2097.3,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810939499,1.2543,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810939697,1.2543,2097.2,2097.1,1.34336008]
["bitfinex-derivatives","ETHF0:USTF0",1742810940294,1.9416,2097.2,2097.1,1.34336008]
["bitfinex-derivatives","ETHF0:USTF0",1742810940810,2.89523,2097.2,2097.1,1.34336008]
["bitfinex-derivatives","ETHF0:USTF0",1742810940996,1.9416,2097.2,2097.1,1.34336008]
["bitfinex-derivatives","ETHF0:USTF0",1742810941197,5.994,2097.3,2097.1,1.34336008]
["bitfinex-derivatives","ETHF0:USTF0",1742810941398,3.144,2097.2,2097.1,2.29702008]
["bitfinex-derivatives","ETHF0:USTF0",1742810941904,4.81214008,2097.6,2097.2,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1742810941905,3.85866008,2097.6,2097.2,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1742810942201,3.85866008,2097.6,2097.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742810942202,3.144,2097.5,2097.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742810943306,2.25834,2097.4,2097.3,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742810943503,1.3048,2097.4,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810943804,0.95363,2097.2,2097.1,1.29186008]
["bitfinex-derivatives","ETHF0:USTF0",1742810944004,4.09663,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810944196,4.4478,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810945102,4.4478,2097.2,2097.1,0.96083008]
["bitfinex-derivatives","ETHF0:USTF0",1742810945302,3.143,2097.2,2097.1,0.96083008]
["bitfinex-derivatives","ETHF0:USTF0",1742810946606,3.143,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742810946795,3.143,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810947299,3.143,2097.2,2097.1,2.22273008]
["bitfinex-derivatives","ETHF0:USTF0",1742810948706,3.143,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810949004,4.09663,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810949304,4.4901,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810950299,3.143,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810950602,3.143,2097.2,2097.1,2.22273008]
["bitfinex-derivatives","ETHF0:USTF0",1742810952695,3.143,2097.2,2097.1,42.06906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810952900,4.5304,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810953298,5.48403,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810953509,6.13973,2097.2,2097.1,1.26906008]
["bitfinex-derivatives","ETHF0:USTF0",1742810953711,0.95374,2097.0,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810953917,4.4866,2096.9,2096.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742810954821,4.4866,2096.9,2096.8,2.22911]
["bitfinex-derivatives","ETHF0:USTF0",1742810955012,4.4866,2096.9,2096.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742810955517,5.44036,2096.9,2096.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742810955710,4.4866,2096.9,2096.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742810956320,5.44036,2096.9,2096.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742810956620,0.95382,2096.8,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810956819,2.02,2096.7,2096.6,42.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742810957118,2.6877,2096.7,2096.6,43.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742810960310,0.95379,2096.9,2096.7,0.95384]
["bitfinex-derivatives","ETHF0:USTF0",1742810960513,49.3028,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742810960514,46.095,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742810960716,49.238,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742810961222,49.238,2097.0,2096.9,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1742810964014,51.50992,2097.0,2096.9,2.33856]
["bitfinex-derivatives","ETHF0:USTF0",1742810964309,0.95384,2096.8,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810964514,0.95384,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810964716,4.09684,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810965113,4.09684,2096.8,2096.7,42.17]
["bitfinex-derivatives","ETHF0:USTF0",1742810965319,4.09684,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810965722,5.41504,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810966419,4.09684,2096.8,2096.7,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742810967609,5.41844,2096.8,2096.7,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742810969923,4.4646,2096.8,2096.7,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742810970718,5.41841,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810970920,5.41841,2096.8,2096.7,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742810971225,4.4646,2096.8,2096.7,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742810971816,5.41841,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810972727,4.4646,2096.8,2096.7,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742810973327,4.4646,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810973623,5.41841,2096.8,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810975025,5.41841,2096.8,2096.7,2.32386]
["bitfinex-derivatives","ETHF0:USTF0",1742810975327,46.095,2097.0,2096.7,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1742810975624,46.095,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742810975822,3.143,2097.1,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742810976020,3.143,2097.1,2097.0,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742810976227,3.143,2097.1,2097.0,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742810976624,4.465,2097.1,2097.0,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742810977624,3.143,2097.1,2097.0,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742810981229,4.479,2097.1,2097.0,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742810981433,5.43267,2097.1,2097.0,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742810981729,4.479,2097.1,2097.0,2.21357]
["bitfinex-derivatives","ETHF0:USTF0",1742810986428,4.479,2097.1,2097.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742810987031,5.43267,2097.1,2097.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742810989128,51.52867,2097.1,2097.0,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742810989435,51.52867,2097.1,2096.9,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742810989638,2.6671,2097.0,2096.8,2.27807]
["bitfinex-derivatives","ETHF0:USTF0",1742810989837,1.3125,2097.0,2096.9,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1742810990033,2.26622,2097.0,2096.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742810990334,1.3125,2097.0,2096.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742810990530,1.3125,2097.0,2096.9,2.27806]
["bitfinex-derivatives","ETHF0:USTF0",1742810990929,1.3125,2097.0,2096.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742810991125,5.47402,2097.0,2096.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742810991433,0.95383,2096.8,2096.6,1.3035]
["bitfinex-derivatives","ETHF0:USTF0",1742810991638,0.95383,2096.8,2096.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742810991838,4.09583,2096.8,2096.7,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742810992837,3.142,2096.8,2096.5,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1742810993027,3.2078,2096.7,2096.5,2.30074]
["bitfinex-derivatives","ETHF0:USTF0",1742810993229,4.16168,2096.7,2096.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742810993539,0.95395,2096.5,2096.3,1.60972]
["bitfinex-derivatives","ETHF0:USTF0",1742810993733,0.95395,2096.5,2096.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742810993930,4.09595,2096.5,2096.4,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742810994332,4.09595,2096.5,2096.1,42.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742810994333,0.95404,2096.3,2096.1,42.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742810994535,3.142,2096.2,2096.1,41.4557]
["bitfinex-derivatives","ETHF0:USTF0",1742810994740,4.09608,2096.2,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810994941,0.95414,2096.1,2095.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742810995143,4.73372,2096.2,2095.9,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1742810995337,3.2078,2096.1,2095.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742810995540,0.95422,2096.0,2095.9,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742810998642,11.58716,2096.1,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742810998843,11.58716,2096.1,2095.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742810998844,3.2078,2095.8,2095.6,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742810999032,3.2078,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742810999238,6.3508,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742811001742,3.143,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742811002042,3.143,2095.8,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742811002239,4.16194,2096.1,2095.9,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1742811002434,4.16194,2096.1,2095.7,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1742811002435,4.09718,2096.0,2095.8,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742811002748,0.95418,2096.0,2095.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742811003049,3.143,2095.9,2095.8,2.31863]
["bitfinex-derivatives","ETHF0:USTF0",1742811003244,3.143,2095.9,2095.8,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742811003642,4.09723,2095.9,2095.7,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1742811003946,4.4186,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742811004351,5.37284,2095.9,2095.7,1.58588]
["bitfinex-derivatives","ETHF0:USTF0",1742811004540,4.4186,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742811004749,4.4186,2095.9,2095.7,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1742811004939,4.4186,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742811005249,4.4186,2095.9,2095.6,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1742811005449,1.3271,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742811005651,3.143,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742811006052,3.143,2095.9,2095.7,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742811006344,3.143,2095.9,2095.5,44.52591]
["bitfinex-derivatives","ETHF0:USTF0",1742811006548,3.143,2095.9,2095.7,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742811006748,4.09722,2095.9,2095.7,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742811009355,0.9543,2095.8,2095.5,42.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742811009551,4.09725,2095.9,2095.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742811009850,5.40716,2095.9,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742811011245,0.95427,2095.8,2095.6,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742811011445,5.40715,2095.9,2095.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742811012455,0.95427,2095.8,2095.5,42.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742811012657,1.3857,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742811013061,2.33997,2095.8,2095.6,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742811013261,1.3857,2095.8,2095.5,42.1399]
["bitfinex-derivatives","ETHF0:USTF0",1742811013460,1.3857,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742811014752,4.09723,2095.9,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742811014953,4.4478,2095.9,2095.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742811015462,3.143,2095.9,2095.8,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1742811016060,3.143,2095.9,2095.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742811016261,4.09722,2095.9,2095.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742811016859,3.143,2095.9,2095.8,2.26347]
["bitfinex-derivatives","ETHF0:USTF0",1742811019460,49.3068,2096.3,2096.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742811019660,50.26085,2096.3,2096.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742811019860,53.40385,2096.3,2096.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742811020052,54.76485,2096.3,2096.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742811026557,54.76485,2096.3,2096.2,0.72902663]
["bitfinex-derivatives","ETHF0:USTF0",1742811027469,46.099,2096.3,2096.2,1.68310663]
["bitfinex-derivatives","ETHF0:USTF0",1742811028053,46.099,2096.3,2096.2,4.18310663]
["bitfinex-derivatives","ETHF0:USTF0",1742811028259,0.00716008,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742811028461,3.15016008,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742811028957,3.15016008,2096.7,2096.6,41.7539]
["bitfinex-derivatives","ETHF0:USTF0",1742811029359,3.15016008,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811029559,0.95394,2096.6,2096.3,1.61841]
["bitfinex-derivatives","ETHF0:USTF0",1742811029862,4.16175,2096.5,2096.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811030057,3.2078,2096.5,2096.2,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1742811030253,5.8302,2096.4,2096.1,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1742811030457,3.143,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742811031770,4.4772,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742811032260,4.4772,2096.4,2096.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811032261,50.5912,2096.4,2096.2,2.30125]
["bitfinex-derivatives","ETHF0:USTF0",1742811032461,50.5912,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742811032662,50.5912,2096.4,2096.3,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742811033369,51.54519,2096.4,2096.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811033570,50.5912,2096.4,2096.3,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742811033770,50.5912,2096.4,2096.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811034072,50.5912,2096.4,2096.3,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742811034664,51.54519,2096.4,2096.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811034863,50.5912,2096.4,2096.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811035071,51.54519,2096.4,2096.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811035271,50.5912,2096.4,2096.3,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742811035472,50.5912,2096.4,2096.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811036266,51.54519,2096.4,2096.3,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742811040289,50.5912,2096.4,2095.7,5.59348]
["bitfinex-derivatives","ETHF0:USTF0",1742811040591,3.2078,2096.1,2096.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742811040784,7.30393,2096.1,2096.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742811040983,9.94483,2096.1,2096.0,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742811041785,0.95421,2096.0,2095.7,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742811041991,2.28449,2096.0,2095.8,2.23786]
["bitfinex-derivatives","ETHF0:USTF0",1742811042186,2.28449,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811042785,1.3303,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811042986,2.28447,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811046094,1.3303,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811046294,2.28447,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811046497,48.40247,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811046789,46.118,2096.0,2095.9,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742811047091,49.26,2096.0,2095.9,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742811047594,46.118,2096.0,2095.9,45.53782]
["bitfinex-derivatives","ETHF0:USTF0",1742811047893,46.118,2096.0,2095.9,43.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742811049688,47.07217,2096.0,2095.9,42.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742811049897,48.38977,2096.0,2095.9,43.03782]
["bitfinex-derivatives","ETHF0:USTF0",1742811050100,48.38977,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811050696,48.38977,2096.0,2095.9,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742811050898,46.118,2096.0,2095.9,2.23782]
["bitfinex-derivatives","ETHF0:USTF0",1742811051399,47.07217,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811051702,48.33167,2096.0,2095.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742811052788,0.95428,2095.8,2095.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742811052989,7.68478381,2095.8,2095.7,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742811053392,0.95436,2095.6,2095.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1742811054899,0.95436,2095.6,2095.5,2.0567]
["bitfinex-derivatives","ETHF0:USTF0",1742811055801,0.95436,2095.6,2094.8,5.73393]
["bitfinex-derivatives","ETHF0:USTF0",1742811055802,0.95451,2095.3,2094.8,5.73393]
["bitfinex-derivatives","ETHF0:USTF0",1742811055995,3.142,2095.2,2095.1,1.62086]
["bitfinex-derivatives","ETHF0:USTF0",1742811056298,3.142,2095.2,2095.1,42.42086]
["bitfinex-derivatives","ETHF0:USTF0",1742811056998,3.142,2095.2,2095.1,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742811057199,4.4704,2095.2,2095.1,41.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742811057499,51.55094,2095.2,2095.0,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742811057694,50.22254,2095.2,2095.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742811057898,49.268,2095.2,2095.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742811060001,46.126,2095.2,2095.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742811060206,49.269,2095.2,2095.1,2.28908]
["bitfinex-derivatives","ETHF0:USTF0",1742811060705,50.22354,2095.2,2095.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742811061304,50.89824,2095.2,2095.1,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1742811062206,50.89827,2095.2,2095.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1742811062405,3.2078,2095.1,2094.8,42.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742811062609,0.95467,2095.0,2094.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742811062806,0.6352,2095.0,2094.7,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742811063006,3.2078,2094.8,2094.7,2.31766]
["bitfinex-derivatives","ETHF0:USTF0",1742811063611,3.2078,2094.8,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742811063806,0.6577,2094.7,2094.6,2.22981]
["bitfinex-derivatives","ETHF0:USTF0",1742811064012,1.61247,2094.7,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811066609,0.6577,2094.7,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811066814,1.61247,2094.7,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811068611,4.16255,2094.8,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811068812,0.95477,2094.7,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811069312,3.8426,2094.8,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811069614,0.95477,2094.7,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811070312,4.79736,2094.8,2094.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742811070712,4.79736,2094.8,2094.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742811070913,0.95477,2094.7,2094.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742811071217,0.95477,2094.7,2094.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742811071518,3.8426,2094.8,2094.6,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742811071719,3.2078,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811071916,6.3508,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811072116,6.3508,2094.8,2094.7,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742811073721,3.143,2094.8,2094.7,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742811074117,48.46525,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742811074319,51.60925,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742811074526,0.95458,2095.1,2095.0,1.60922]
["bitfinex-derivatives","ETHF0:USTF0",1742811074724,0.95458,2095.1,2095.0,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742811075015,0.95458,2095.1,2095.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742811075016,2.33928,2095.1,2095.0,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1742811075220,2.98918,2095.1,2094.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1742811075423,1.2555,2095.0,2094.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1742811076014,2.21013,2095.0,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811076214,3.143,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811076420,4.3985,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811076723,3.143,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811077619,4.3985,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811078726,5.35318,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811078920,4.3985,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811079120,5.35318,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811079627,8.56098,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742811080225,7.6063,2094.9,2094.7,42.1339]
["bitfinex-derivatives","ETHF0:USTF0",1742811080427,8.73756,2094.9,2094.4,5.73444]
["bitfinex-derivatives","ETHF0:USTF0",1742811080720,0.95481,2094.6,2094.5,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742811080929,0.95481,2094.6,2094.5,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1742811080930,4.09781,2094.6,2094.5,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1742811081425,3.143,2094.6,2094.5,41.75482]
["bitfinex-derivatives","ETHF0:USTF0",1742811081820,3.143,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811081821,4.09781,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811082030,0.95486,2094.5,2094.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742811082422,0.95486,2094.5,2094.4,42.0949]
["bitfinex-derivatives","ETHF0:USTF0",1742811082728,0.95486,2094.5,2094.4,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742811082927,3.143,2094.6,2094.1,3.04378]
["bitfinex-derivatives","ETHF0:USTF0",1742811083224,0.95488,2094.5,2094.3,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1742811083415,0.95487,2094.5,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811083621,0.95487,2094.5,2094.3,41.75492]
["bitfinex-derivatives","ETHF0:USTF0",1742811084018,0.95487,2094.5,2094.4,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742811087026,0.95487,2094.5,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811087027,0.95495,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811087231,0.95495,2094.3,2094.2,42.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742811087232,53.45175,2094.3,2094.2,42.1055]
["bitfinex-derivatives","ETHF0:USTF0",1742811087529,53.45175,2094.3,2094.2,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742811089025,52.4968,2094.3,2094.2,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1742811090132,49.289,2094.3,2094.2,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1742811094831,46.146,2094.3,2094.2,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1742811095033,49.29,2094.3,2094.2,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1742811095235,3.2078,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811095436,46.151,2094.9,2094.5,2.38715]
["bitfinex-derivatives","ETHF0:USTF0",1742811095627,49.295,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742811096631,50.24968,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742811096831,53.45748,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742811097233,0.95472,2094.8,2094.7,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1742811097437,2.94792,2094.8,2094.7,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1742811097732,1.9932,2094.8,2094.7,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1742811098128,1.3307,2094.8,2094.7,2.23635]
["bitfinex-derivatives","ETHF0:USTF0",1742811101228,52.5028,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742811101429,52.5028,2094.9,2094.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1742811103637,52.5018,2094.9,2094.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1742811110237,49.294,2094.9,2094.8,2.30792]
["bitfinex-derivatives","ETHF0:USTF0",1742811116643,2.38681,2094.8,2094.2,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742811116838,4.32731,2094.8,2094.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742811117038,0.95486,2094.5,2094.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742811117241,4.09786,2094.5,2094.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742811117438,5.35146,2094.5,2094.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742811117641,4.3966,2094.5,2094.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742811117842,5.35146,2094.5,2094.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742811118043,4.3966,2094.5,2094.4,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1742811119649,5.35146,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742811119842,4.3966,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742811120039,5.35146,2094.5,2094.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742811120349,1.985,2094.4,2094.3,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742811122839,1.985,2094.4,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811123045,2.0342,2094.3,2094.2,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742811123245,0.6578,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742811124050,1.9675,2094.4,2094.3,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742811124250,4.4527,2094.4,2094.3,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742811128750,0.6574,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742811128958,3.143,2094.5,2094.4,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1742811129157,1.3839,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742811129351,3.143,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811130356,4.5063,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811130554,1.3633,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811130749,4.5063,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811131051,3.143,2094.6,2094.5,5.45816]
["bitfinex-derivatives","ETHF0:USTF0",1742811131260,4.5063,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811132443,5.46111,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811132649,4.5063,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811133152,5.46111,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811133465,4.5063,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811133867,5.46111,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811134468,8.66891,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811135663,8.66891,2094.6,2094.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742811135962,7.7141,2094.6,2094.5,2.25036]
["bitfinex-derivatives","ETHF0:USTF0",1742811136164,8.66891,2094.6,2094.5,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742811136462,0.95492,2094.4,2094.2,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742811136670,5.37165,2094.3,2094.2,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742811136961,4.4167,2094.3,2094.2,2.22569]
["bitfinex-derivatives","ETHF0:USTF0",1742811137160,4.4167,2094.3,2094.0,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742811137356,4.4167,2094.3,2093.9,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1742811137357,0.95504,2094.1,2093.9,4.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742811137557,0.95504,2094.1,2093.9,2.22583]
["bitfinex-derivatives","ETHF0:USTF0",1742811137558,4.4936,2094.0,2093.9,2.22583]
["bitfinex-derivatives","ETHF0:USTF0",1742811137766,8.65649,2094.0,2093.9,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742811137959,8.65649,2094.0,2093.6,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742811137960,7.7014,2094.0,2093.6,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1742811138154,0.95521,2093.8,2093.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742811138571,2.30581,2093.8,2093.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742811138868,2.30581,2093.8,2093.7,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1742811139562,2.30581,2093.8,2093.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742811140366,1.3506,2093.8,2093.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742811140566,2.30578,2093.8,2093.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742811141363,1.3506,2093.8,2093.7,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1742811141572,2.30578,2093.8,2093.7,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1742811141764,2.30578,2093.8,2093.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742811142165,1.3506,2093.8,2093.7,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1742811142567,2.30578,2093.8,2093.7,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1742811142766,1.3506,2093.8,2093.7,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1742811143464,2.6426,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742811143664,2.6426,2093.9,2093.8,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1742811144273,2.6426,2093.9,2093.8,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742811144475,3.59777,2093.9,2093.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742811144675,1.335,2093.8,2093.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742811151977,2.29018,2093.8,2093.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742811152178,0.95536,2093.5,2093.3,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1742811152370,5.2161,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742811152669,6.82536,2093.4,2093.2,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1742811152878,1.3829,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742811153274,48.50331,2093.3,2093.1,41.4649]
["bitfinex-derivatives","ETHF0:USTF0",1742811153467,47.5479,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742811153670,46.165,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742811154674,46.165,2093.3,2093.2,1.61415]
["bitfinex-derivatives","ETHF0:USTF0",1742811155282,46.165,2093.3,2093.2,42.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742811158877,49.309,2093.3,2093.2,42.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742811160585,46.165,2093.3,2093.2,42.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742811160787,49.309,2093.3,2093.2,42.41415]
["bitfinex-derivatives","ETHF0:USTF0",1742811160984,43.82485992,2093.3,2093.2,44.91415]
["bitfinex-derivatives","ETHF0:USTF0",1742811161184,42.80103992,2093.3,2093.2,44.91415]
["bitfinex-derivatives","ETHF0:USTF0",1742811161386,3.144,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742811161581,3.144,2093.4,2093.3,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1742811162188,3.144,2093.4,2093.3,44.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742811163687,3.144,2093.4,2093.3,47.46321]
["bitfinex-derivatives","ETHF0:USTF0",1742811163890,3.2078,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742811164187,3.144,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742811164688,4.09918,2093.8,2093.7,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742811164990,5.36068,2093.8,2093.7,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742811165291,4.4055,2093.8,2093.7,2.24242]
["bitfinex-derivatives","ETHF0:USTF0",1742811166784,46.172,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742811166991,49.315,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811167588,46.172,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811168890,47.5055,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811169090,46.172,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811169983,47.5256,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811170478,48.48073,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811170684,49.11283,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811170891,48.1577,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811171683,49.11283,2093.9,2093.8,2.25428]
["bitfinex-derivatives","ETHF0:USTF0",1742811173184,49.11283,2093.9,2093.8,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742811174391,0.95518,2093.8,2093.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742811174592,2.33718,2093.8,2093.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742811176397,2.33718,2093.8,2093.7,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742811176691,1.382,2093.8,2093.7,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742811180590,46.8041,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742811180790,46.8041,2093.9,2093.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742811181290,48.1104,2093.9,2093.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742811181690,49.315,2093.9,2093.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742811181891,46.172,2093.9,2093.8,2.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742811184791,46.172,2093.9,2093.8,4.73718]
["bitfinex-derivatives","ETHF0:USTF0",1742811184990,3.15016008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742811185193,3.15016008,2094.2,2094.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742811185595,3.15016008,2094.2,2094.1,5.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742811192698,8e-08,2094.2,2094.1,5.45704]
["bitfinex-derivatives","ETHF0:USTF0",1742811192892,8e-08,2094.2,2094.1,11.30424]
["bitfinex-derivatives","ETHF0:USTF0",1742811193700,8e-08,2094.2,2094.1,52.10424]
["bitfinex-derivatives","ETHF0:USTF0",1742811195001,8e-08,2094.2,2094.1,49.60424]
["bitfinex-derivatives","ETHF0:USTF0",1742811200705,8e-08,2094.2,2094.1,52.10424]
["bitfinex-derivatives","ETHF0:USTF0",1742811200897,3.8133,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811201103,5.0836,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811201906,5.0836,2094.8,2094.7,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742811202606,6.03832,2094.8,2094.7,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742811202803,5.0836,2094.8,2094.7,2.23527]
["bitfinex-derivatives","ETHF0:USTF0",1742811204011,5.0836,2094.8,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811204207,2.22971,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811206217,1.2749,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811206627,2.22967,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811209322,1.2749,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742811209517,0.95481,2094.6,2094.5,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1742811209724,4.4827,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742811209725,2.2297,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742811209932,5.4375,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742811212832,5.43749,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742811214630,2.22969,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742811214830,5.43749,2094.7,2094.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742811215138,1.2653,2094.6,2094.5,2.27361]
["bitfinex-derivatives","ETHF0:USTF0",1742811222236,1.2653,2094.6,2094.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742811222237,4.4731,2094.6,2094.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811222437,0.95499,2094.2,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742811222642,4.4768,2094.1,2094.0,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1742811222839,6.79834,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742811223440,5.8433,2094.1,2094.0,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742811223735,5.8433,2094.1,2094.0,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1742811223941,6.79834,2094.1,2094.0,5.53959]
["bitfinex-derivatives","ETHF0:USTF0",1742811226540,0.95509,2094.0,2093.9,40.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742811226735,48.43919,2094.0,2093.9,40.80716]
["bitfinex-derivatives","ETHF0:USTF0",1742811227535,51.64699,2094.0,2093.9,0.00716]
["bitfinex-derivatives","ETHF0:USTF0",1742811228239,62.12020665,2094.0,2093.4,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742811228535,62.12020665,2094.0,2093.2,5.59641]
["bitfinex-derivatives","ETHF0:USTF0",1742811228536,0.95531,2093.6,2093.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742811228738,4.09631,2093.6,2093.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742811228931,6.77091,2093.6,2093.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742811232740,6.77091,2093.6,2093.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742811233638,0.95536,2093.4,2093.3,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742811233838,4.16316,2093.4,2093.3,1.62591]
["bitfinex-derivatives","ETHF0:USTF0",1742811234044,4.16316,2093.4,2093.3,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1742811235038,4.16316,2093.4,2093.3,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1742811235239,4.16316,2093.4,2093.3,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742811235845,3.2078,2093.4,2093.3,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742811237244,4.16316,2093.4,2093.3,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742811237943,3.2078,2093.4,2093.3,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742811240245,4.16316,2093.4,2093.3,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742811240445,0.95536,2093.4,2093.3,2.88261]
["bitfinex-derivatives","ETHF0:USTF0",1742811241744,2.33725,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742811241941,2.33725,2093.5,2093.4,2.22186]
["bitfinex-derivatives","ETHF0:USTF0",1742811242141,2.33725,2093.5,2093.4,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742811249655,0.95536,2093.4,2093.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742811249854,2.31206,2093.4,2093.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742811251055,1.3567,2093.4,2093.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742811252248,2.31206,2093.4,2093.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742811253655,1.3567,2093.4,2093.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742811253958,5.43531,2093.3,2093.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742811254159,6.10791,2093.3,2093.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742811255656,6.10791,2093.3,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811255958,6.10791,2093.3,2093.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742811257749,52.94486299,2093.3,2093.2,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742811262159,51.3285,2093.3,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811262458,51.61131,2093.3,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811263060,50.6559,2093.3,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811263258,46.176,2093.3,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811263565,49.318,2093.3,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811263859,46.176,2093.3,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811264659,1.34646008,2093.8,2093.2,2.28505]
["bitfinex-derivatives","ETHF0:USTF0",1742811264660,0.00716008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742811264860,3.14816008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742811265061,4.10334008,2093.8,2093.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742811265250,6.10594008,2093.8,2093.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742811265450,6.7662393,2093.8,2093.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742811266656,6.10594008,2093.8,2093.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742811268759,6.10594008,2093.8,2093.7,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1742811268960,6.10594008,2093.8,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742811268961,3.2078,2093.3,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742811269263,3.2078,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742811269459,46.176,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742811269654,49.317,2092.8,2092.7,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742811270664,50.06573868,2092.8,2092.7,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742811272364,51.02136868,2092.8,2092.7,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742811272661,50.06573868,2092.8,2092.7,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742811273167,51.02136868,2092.8,2092.7,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742811273362,50.99542,2092.6,2091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742811273562,50.99542,2092.6,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811273563,3.2078,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811273763,3.2078,2092.0,2091.7,2.39024]
["bitfinex-derivatives","ETHF0:USTF0",1742811273764,3.21496008,2092.0,2091.8,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742811273967,4.17097008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811274161,7.36097008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811274369,6.40496008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811275062,7.36096008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811276270,7.36096008,2092.0,2091.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1742811276962,7.36096008,2092.0,2091.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1742811277267,7.36096008,2092.0,2091.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742811277464,6.40496008,2092.0,2091.9,5.10024]
["bitfinex-derivatives","ETHF0:USTF0",1742811277668,7.36096008,2092.0,2091.9,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742811277871,7.36096008,2092.0,2091.9,11.4734]
["bitfinex-derivatives","ETHF0:USTF0",1742811278166,7.36096008,2092.0,2091.9,12.42944]
["bitfinex-derivatives","ETHF0:USTF0",1742811278364,5.994,2091.9,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742811278559,3.2078,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811278755,6.5038,2091.3,2091.2,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742811279671,6.5038,2091.3,2091.2,44.14716]
["bitfinex-derivatives","ETHF0:USTF0",1742811279868,6.5038,2091.3,2091.2,45.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742811281464,7.46012,2091.3,2091.2,45.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742811281662,6.5038,2091.3,2091.2,45.97696]
["bitfinex-derivatives","ETHF0:USTF0",1742811282669,6.5038,2091.3,2091.2,45.0206]
["bitfinex-derivatives","ETHF0:USTF0",1742811282871,7.46012,2091.3,2091.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742811283763,8.28712,2091.3,2091.2,4.2206]
["bitfinex-derivatives","ETHF0:USTF0",1742811283962,0.95654,2090.9,2090.5,3.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742811284167,4.24955,2090.8,2090.7,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1742811284368,6.5008,2090.8,2090.7,43.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742811285076,3.2078,2090.8,2090.7,43.03975]
["bitfinex-derivatives","ETHF0:USTF0",1742811285267,0.00716008,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811285467,0.00716008,2090.9,2090.8,2.28635]
["bitfinex-derivatives","ETHF0:USTF0",1742811285976,0.00716008,2090.9,2090.8,43.08635]
["bitfinex-derivatives","ETHF0:USTF0",1742811286567,3.294,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742811286768,6.5028,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742811287573,3.2078,2091.4,2091.3,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1742811287977,0.96336008,2091.6,2091.3,1.59042]
["bitfinex-derivatives","ETHF0:USTF0",1742811287978,0.00716008,2091.6,2091.3,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742811288184,0.00716008,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742811288477,7.45781,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811288865,7.45781,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742811289072,6.5018,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742811289271,3.2078,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742811290069,3.2078,2091.7,2089.6,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742811290381,3.2078,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742811290566,6.6288,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742811291576,6.6288,2091.2,2091.1,43.13591]
["bitfinex-derivatives","ETHF0:USTF0",1742811291979,7.58516,2091.2,2091.1,43.13591]
["bitfinex-derivatives","ETHF0:USTF0",1742811292379,6.6288,2091.2,2091.1,43.13591]
["bitfinex-derivatives","ETHF0:USTF0",1742811292580,7.58516,2091.2,2091.1,43.13591]
["bitfinex-derivatives","ETHF0:USTF0",1742811292782,6.6288,2091.2,2091.1,43.13591]
["bitfinex-derivatives","ETHF0:USTF0",1742811294680,57.9198,2091.2,2090.2,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742811294979,3.2078,2090.4,2090.3,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1742811295176,3.2078,2090.4,2090.3,44.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742811295378,3.2078,2090.4,2090.3,46.82748]
["bitfinex-derivatives","ETHF0:USTF0",1742811295578,3.2078,2090.4,2090.3,44.32748]
["bitfinex-derivatives","ETHF0:USTF0",1742811295781,4.16453,2090.4,2090.3,43.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742811296177,4.16453,2090.4,2090.3,42.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742811296679,5.00763,2090.4,2090.3,42.7136]
["bitfinex-derivatives","ETHF0:USTF0",1742811296871,5.00763,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811300190,4.16453,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811300393,3.2078,2090.4,2090.3,43.05038]
["bitfinex-derivatives","ETHF0:USTF0",1742811303387,7.60353,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811303587,8.44773,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811303989,50.285,2090.4,2090.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742811304291,3.451,2090.3,2090.1,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1742811304589,4.40778,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811306000,5.89318,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811306683,49.4408,2090.4,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811306997,50.39753,2090.4,2090.3,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742811307693,50.39753,2090.4,2090.3,42.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742811310984,3.2078,2090.4,2090.3,42.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742811311186,3.2078,2090.4,2090.3,43.68158]
["bitfinex-derivatives","ETHF0:USTF0",1742811311696,4.16453,2090.4,2090.3,42.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742811312693,2.07441008,2090.6,2090.3,53.44464]
["bitfinex-derivatives","ETHF0:USTF0",1742811312896,2.1859,2091.4,2090.7,4.78284]
["bitfinex-derivatives","ETHF0:USTF0",1742811313089,0.8439,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811313284,1.60298305,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811313499,2.55931305,2091.3,2090.9,2.39116]
["bitfinex-derivatives","ETHF0:USTF0",1742811313688,0.75908305,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811313891,0.75908305,2091.3,2090.9,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742811313892,0.00716008,2091.3,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742811314191,0.96350008,2091.3,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742811314493,1.80740008,2091.3,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742811314701,0.85106008,2091.3,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742811315199,0.85106008,2091.3,2090.9,7.99738008]
["bitfinex-derivatives","ETHF0:USTF0",1742811315391,0.85106008,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811316491,4.30806008,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811316691,3.46416008,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811317995,0.00716008,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811318191,4.79116008,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811318398,5.55009885,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811318999,4.79116008,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811319498,5.55100529,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742811320489,0.00716008,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742811321301,0.00716008,2091.3,2091.2,44.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742811324614,8e-08,2091.3,2091.2,47.46416]
["bitfinex-derivatives","ETHF0:USTF0",1742811324796,3.429,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811325301,49.666,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811325608,46.238,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811326299,4.09566008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811326502,3.43516008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811326908,3.43516008,2092.0,2091.9,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1742811328002,3.43516008,2092.0,2091.9,2.98354]
["bitfinex-derivatives","ETHF0:USTF0",1742811328711,0.95615,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811328911,4.38615,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811329116,3.43,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811329603,5.4152,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811333014,6.37134,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811333208,5.4152,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811333611,6.37134,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811334111,7.1295228,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811334912,6.1733828,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811335417,7.1295228,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742811337610,6.1733828,2091.7,2091.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742811337809,2.0477828,2091.6,2091.5,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1742811340216,0.7581828,2091.6,2091.5,2.26763]
["bitfinex-derivatives","ETHF0:USTF0",1742811343710,5.495,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811344019,6.45114,2091.7,2091.6,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742811344408,5.495,2091.7,2091.6,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742811344614,6.25783747,2091.7,2091.6,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742811348118,4.12583747,2091.7,2091.6,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742811348717,0.76283747,2091.7,2091.6,2.22178]
["bitfinex-derivatives","ETHF0:USTF0",1742811348922,4.84237,2091.9,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811348923,4.12383747,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811349621,4.7850134,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811350224,5.7411034,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811350419,7.1040034,2091.8,2091.7,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1742811351312,6.1479134,2091.8,2091.7,0.41230607]
["bitfinex-derivatives","ETHF0:USTF0",1742811351513,1.4240134,2091.8,2091.7,3.62010607]
["bitfinex-derivatives","ETHF0:USTF0",1742811352624,2.7841134,2091.8,2091.7,3.62010607]
["bitfinex-derivatives","ETHF0:USTF0",1742811356523,2.12293747,2091.8,2091.7,3.62010607]
["bitfinex-derivatives","ETHF0:USTF0",1742811357526,0.76283747,2091.8,2091.7,3.62010607]
["bitfinex-derivatives","ETHF0:USTF0",1742811358329,0.76283747,2091.8,2091.7,4.99640607]
["bitfinex-derivatives","ETHF0:USTF0",1742811361525,0.76283747,2091.8,2091.7,5.62320607]
["bitfinex-derivatives","ETHF0:USTF0",1742811362330,46.86306008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811362331,49.54216008,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811362521,50.29303206,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811363122,51.24903206,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811363333,52.54423206,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811363527,51.58823206,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811363733,52.54423206,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811364125,0.95604,2091.9,2091.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1742811364327,0.95609,2091.8,2091.7,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742811364529,1.64599,2091.8,2091.7,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1742811364730,1.64599,2091.8,2091.6,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742811364731,0.95614,2091.7,2091.6,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742811364930,6.95089173,2091.7,2091.6,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742811365124,6.95089173,2091.7,2091.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1742811365739,6.20001975,2091.7,2091.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1742811365923,6.20001975,2091.7,2091.6,2.86858]
["bitfinex-derivatives","ETHF0:USTF0",1742811366130,6.20001975,2091.7,2091.6,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1742811366435,0.95618,2091.6,2091.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742811366640,6.09085975,2091.6,2091.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742811367436,6.09085975,2091.6,2091.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742811370340,6.09085975,2091.6,2091.5,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1742811370841,6.09085975,2091.6,2091.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742811371642,5.42978,2091.6,2091.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742811372342,2.22198,2091.6,2091.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742811372543,5.42978,2091.6,2091.5,2.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742811372731,5.42978,2091.6,2091.5,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742811373134,6.10038,2091.6,2091.5,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742811373347,6.10038,2091.6,2091.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1742811373638,6.10038,2091.6,2091.5,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742811376242,6.10038,2091.6,2091.5,2.247]
["bitfinex-derivatives","ETHF0:USTF0",1742811376442,6.10038,2091.6,2091.5,3.20323]
["bitfinex-derivatives","ETHF0:USTF0",1742811376642,6.10038,2091.6,2091.5,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742811378540,5.1442,2091.6,2091.5,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742811378842,6.4918,2091.6,2091.5,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742811379043,3.2078,2091.6,2091.5,4.53833]
["bitfinex-derivatives","ETHF0:USTF0",1742811381052,3.2078,2091.6,2091.5,7.88513]
["bitfinex-derivatives","ETHF0:USTF0",1742811383741,5.63039,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811384147,5.62239,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811384346,5.62239,2091.8,2091.7,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1742811386448,6.30029,2091.8,2091.7,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1742811386842,6.96088806,2091.8,2091.7,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1742811388260,6.00476684,2091.8,2091.7,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1742811388457,6.96085684,2091.8,2091.7,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1742811390559,6.96085684,2091.8,2091.7,2.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742811394959,6.30029,2091.8,2091.7,2.58374]
["bitfinex-derivatives","ETHF0:USTF0",1742811395660,6.30029,2091.8,2091.7,3.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742811396664,3.282,2091.8,2091.7,3.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742811397148,4.23809,2091.8,2091.7,3.33174]
["bitfinex-derivatives","ETHF0:USTF0",1742811397348,4.23809,2091.8,2091.7,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742811397657,6.92399,2091.8,2091.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742811398160,7.58541054,2091.8,2091.7,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742811398957,3.34732054,2091.8,2091.7,2.00924]
["bitfinex-derivatives","ETHF0:USTF0",1742811399150,6.89399,2091.8,2091.7,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1742811399951,7.55537171,2091.8,2091.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742811401560,7.55537171,2091.8,2091.7,3.27124]
["bitfinex-derivatives","ETHF0:USTF0",1742811402567,7.55537171,2091.8,2091.7,2.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742811404059,7.55537171,2091.8,2091.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742811405073,7.55537171,2091.8,2091.7,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1742811405367,7.55537171,2091.8,2091.7,3.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742811408175,7.55537171,2091.8,2091.7,4.46644]
["bitfinex-derivatives","ETHF0:USTF0",1742811408956,7.55537171,2091.8,2091.7,1.18519658]
["bitfinex-derivatives","ETHF0:USTF0",1742811409168,7.55537171,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742811409371,0.95615,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742811409672,0.95618,2091.6,2091.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1742811410168,5.50178,2091.6,2091.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1742811410371,6.16316171,2091.6,2091.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1742811410567,6.16316171,2091.6,2091.5,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742811417267,6.16316171,2091.6,2091.5,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742811417469,0.95659,2090.7,2090.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1742811417772,0.95678,2090.3,2090.2,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742811417971,7.43758,2090.3,2090.2,42.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742811419576,6.4808,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811419771,7.43758,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811420472,6.4808,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811422178,7.43758,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811422378,6.4808,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811422765,7.8625,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811423780,8.81928,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811424279,7.8625,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811429075,8.81928,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811429276,7.8625,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811430074,4.6547,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811430283,7.8625,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811431084,4.6547,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811431392,7.8625,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811432073,7.8625,2090.3,2090.2,2.22932]
["bitfinex-derivatives","ETHF0:USTF0",1742811433783,7.8625,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811440084,4.6547,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811440279,7.8625,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811450405,4.6547,2090.3,2090.2,43.02932]
["bitfinex-derivatives","ETHF0:USTF0",1742811451709,4.6547,2090.3,2090.2,44.94292]
["bitfinex-derivatives","ETHF0:USTF0",1742811452296,0.00716008,2090.5,2090.2,47.1939]
["bitfinex-derivatives","ETHF0:USTF0",1742811452506,2.17974008,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811452707,49.419,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742811453111,49.419,2090.7,2090.6,41.75664]
["bitfinex-derivatives","ETHF0:USTF0",1742811453301,49.419,2090.7,2090.6,43.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742811453611,53.58339,2090.7,2090.6,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742811454208,54.93989,2090.7,2090.6,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742811454410,55.60201738,2090.7,2090.6,42.1016]
["bitfinex-derivatives","ETHF0:USTF0",1742811454910,55.60201738,2090.7,2090.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742811456012,55.60201738,2090.7,2090.6,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742811456409,55.60201738,2090.7,2090.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742811456712,55.60201738,2090.7,2090.6,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742811456905,55.60201738,2090.7,2090.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742811458105,55.60201738,2090.7,2090.6,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742811459706,54.64542738,2090.7,2090.6,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742811459905,54.64542738,2090.7,2090.6,43.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742811460106,49.4238,2090.7,2090.6,43.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742811460310,52.6198,2090.7,2090.6,43.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742811461717,53.9109,2090.7,2090.6,43.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742811463513,50.7031,2090.7,2090.6,43.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742811464310,49.412,2090.7,2090.6,43.05824]
["bitfinex-derivatives","ETHF0:USTF0",1742811466319,0.95664,2090.6,2090.5,1.60334]
["bitfinex-derivatives","ETHF0:USTF0",1742811466511,2.31964,2090.6,2090.5,2.89564]
["bitfinex-derivatives","ETHF0:USTF0",1742811466713,2.31964,2090.6,2090.5,43.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742811467825,1.363,2090.6,2090.5,43.69564]
["bitfinex-derivatives","ETHF0:USTF0",1742811471116,5.52744,2090.6,2090.5,42.0923]
["bitfinex-derivatives","ETHF0:USTF0",1742811471313,6.18944,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811473026,0.95668,2090.5,2090.3,1.64537]
["bitfinex-derivatives","ETHF0:USTF0",1742811473222,3.179,2090.4,2090.3,2.96798]
["bitfinex-derivatives","ETHF0:USTF0",1742811473419,3.179,2090.4,2090.3,1.64538]
["bitfinex-derivatives","ETHF0:USTF0",1742811473619,3.179,2090.4,2090.3,42.44538]
["bitfinex-derivatives","ETHF0:USTF0",1742811475318,3.179,2090.4,2090.3,41.75678]
["bitfinex-derivatives","ETHF0:USTF0",1742811475819,4.5304,2090.4,2090.3,41.75678]
["bitfinex-derivatives","ETHF0:USTF0",1742811476820,4.5304,2090.4,2090.3,43.67038]
["bitfinex-derivatives","ETHF0:USTF0",1742811478627,6.14901185,2090.4,2090.3,1.9136]
["bitfinex-derivatives","ETHF0:USTF0",1742811479622,6.14901185,2090.4,2090.3,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1742811480529,1.3514,2090.4,2090.3,2.87038]
["bitfinex-derivatives","ETHF0:USTF0",1742811480717,0.66189164,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811480923,5.21409164,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811481229,5.21409164,2090.5,2090.4,41.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742811483025,6.17077164,2090.5,2090.4,41.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742811483226,6.17077164,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811483420,6.80107164,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811483827,6.80107164,2090.5,2090.3,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1742811484024,2.02439164,2090.4,2090.3,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1742811484229,2.02439164,2090.4,2090.3,43.67035]
["bitfinex-derivatives","ETHF0:USTF0",1742811484625,1.3625,2090.4,2090.3,43.67035]
["bitfinex-derivatives","ETHF0:USTF0",1742811489125,6.3818,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811489325,6.3818,2090.5,2090.4,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742811489729,3.174,2090.5,2090.4,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1742811491736,3.174,2090.5,2090.4,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1742811492329,4.5564,2090.5,2090.4,2.86413]
["bitfinex-derivatives","ETHF0:USTF0",1742811494141,46.882,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742811494340,51.66272061,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742811495239,51.00059,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742811495442,52.27729,2090.7,2090.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742811495741,52.27729,2090.7,2090.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742811496343,52.27729,2090.7,2090.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742811497442,52.27729,2090.7,2090.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742811497744,52.27729,2090.7,2090.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742811498646,51.3207,2090.7,2090.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742811499341,52.27729,2090.7,2090.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742811499645,51.31723901,2090.7,2090.6,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742811500441,49.11182901,2090.7,2090.6,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742811500645,52.27382901,2090.7,2090.6,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742811501650,51.31723901,2090.7,2090.6,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742811501950,52.27382901,2090.7,2090.6,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742811502148,51.31723901,2090.7,2090.6,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742811502652,48.15523901,2090.7,2090.6,3.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742811502951,0.66966008,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811502952,8e-08,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811503448,8e-08,2090.9,2090.8,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1742811503951,1.36740008,2090.9,2090.8,2.20895]
["bitfinex-derivatives","ETHF0:USTF0",1742811504749,2.32390008,2090.9,2090.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742811504950,5.48590008,2090.9,2090.8,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1742811505152,5.48590008,2090.9,2090.8,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742811505345,6.14732305,2090.9,2090.8,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742811506254,6.14732305,2090.9,2090.8,4.12205]
["bitfinex-derivatives","ETHF0:USTF0",1742811506857,5.48590008,2090.9,2090.8,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1742811507657,5.48590008,2090.9,2090.8,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742811508549,6.14722707,2090.9,2090.8,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742811511456,52.38022707,2090.9,2090.8,1.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742811513656,48.26172707,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811513855,51.71890008,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811514254,50.76240008,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811514456,51.71890008,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811514761,50.76240008,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811514964,51.42375608,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811515568,52.38025608,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811515872,51.42375608,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811519176,51.42376681,2090.9,2090.8,2.86965]
["bitfinex-derivatives","ETHF0:USTF0",1742811519469,51.42376681,2090.9,2089.9,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742811519470,4.78299,2090.7,2089.9,2.39232]
["bitfinex-derivatives","ETHF0:USTF0",1742811519669,3.2078,2090.4,2090.1,1.9854]
["bitfinex-derivatives","ETHF0:USTF0",1742811519869,3.177,2090.3,2090.2,41.75681]
["bitfinex-derivatives","ETHF0:USTF0",1742811520075,5.42708,2090.3,2090.2,43.08561]
["bitfinex-derivatives","ETHF0:USTF0",1742811520679,4.4703,2090.3,2090.2,43.08561]
["bitfinex-derivatives","ETHF0:USTF0",1742811521775,5.42708,2090.3,2090.2,43.08561]
["bitfinex-derivatives","ETHF0:USTF0",1742811521977,5.42708,2090.3,2090.2,42.1288]
["bitfinex-derivatives","ETHF0:USTF0",1742811522574,5.42708,2090.3,2090.2,43.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742811522575,4.4703,2090.3,2090.2,43.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742811529190,3.177,2090.3,2090.2,43.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742811530181,4.4591,2090.3,2090.2,43.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742811530978,2.23888,2090.3,2090.2,43.08562]
["bitfinex-derivatives","ETHF0:USTF0",1742811531178,5.40088,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742811531381,6.71728,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742811531882,6.71728,2090.3,2090.2,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1742811533185,6.71728,2090.3,2090.2,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742811534482,6.04178,2090.3,2090.2,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742811534892,5.40088,2090.3,2090.2,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742811535391,4.4441,2090.3,2090.2,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742811536574,5.40088,2090.3,2090.2,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742811538887,4.4441,2090.3,2090.2,5.63922]
["bitfinex-derivatives","ETHF0:USTF0",1742811539095,3.162,2090.5,2090.4,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742811539285,0.95673,2090.4,2090.3,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742811539482,3.162,2090.5,2090.3,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742811539483,4.11872,2090.5,2090.3,2.88795]
["bitfinex-derivatives","ETHF0:USTF0",1742811539683,4.11872,2090.5,2090.3,1.58405]
["bitfinex-derivatives","ETHF0:USTF0",1742811539892,3.162,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811540495,4.11872,2090.5,2090.4,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742811542896,3.162,2090.5,2090.4,43.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742811543099,4.11868,2090.5,2090.4,42.1039]
["bitfinex-derivatives","ETHF0:USTF0",1742811543394,4.4441,2090.5,2090.4,43.06063]
["bitfinex-derivatives","ETHF0:USTF0",1742811544186,0.95678,2090.3,2090.2,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742811544393,4.16458,2090.3,2090.2,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742811544901,4.5456,2090.3,2090.2,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742811545402,1.3378,2090.3,2090.2,4.30572]
["bitfinex-derivatives","ETHF0:USTF0",1742811545692,1.3378,2090.3,2090.2,4.97582]
["bitfinex-derivatives","ETHF0:USTF0",1742811545890,1.3378,2090.3,2090.2,6.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742811546092,4.5456,2090.3,2090.2,6.25222]
["bitfinex-derivatives","ETHF0:USTF0",1742811546286,5.50238,2090.3,2090.2,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742811546693,4.5456,2090.3,2090.2,47.05222]
["bitfinex-derivatives","ETHF0:USTF0",1742811546897,5.50238,2090.3,2090.2,46.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742811547495,5.50238,2090.3,2090.2,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742811547898,5.50238,2090.3,2090.2,46.0954]
["bitfinex-derivatives","ETHF0:USTF0",1742811548591,5.50238,2090.3,2090.2,44.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742811548801,6.1646584,2090.3,2090.2,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742811549102,6.1646584,2090.3,2090.2,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742811549403,4.5456,2090.3,2090.2,4.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742811549598,4.5456,2090.3,2090.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1742811549599,5.20829317,2090.3,2090.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1742811549802,4.5456,2090.3,2090.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1742811550892,4.5456,2090.3,2090.2,46.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742811552093,5.50238,2090.3,2090.2,45.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742811552301,6.16512305,2090.3,2090.2,45.4127]
["bitfinex-derivatives","ETHF0:USTF0",1742811552508,5.20834305,2090.3,2090.2,46.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742811554103,3.87054305,2090.3,2090.2,46.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742811554599,5.26104305,2090.3,2090.2,46.36952]
["bitfinex-derivatives","ETHF0:USTF0",1742811558207,5.26104305,2090.3,2090.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1742811559310,4.5983,2090.3,2090.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1742811563108,1.3905,2090.3,2090.2,5.56952]
["bitfinex-derivatives","ETHF0:USTF0",1742811563502,3.162,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811563802,1.97924521,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811564004,5.14124521,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811564201,5.14126777,2090.5,2090.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742811565109,5.141246,2090.5,2090.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742811565308,4.4786,2090.5,2090.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742811565814,5.14124583,2090.5,2090.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742811566013,5.14122917,2090.5,2090.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742811566306,4.4786,2090.5,2090.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742811567308,5.14119798,2090.5,2090.4,2.96603]
["bitfinex-derivatives","ETHF0:USTF0",1742811570415,6.09787798,2090.5,2090.4,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1742811570619,6.09787798,2090.5,2090.4,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742811571119,0.95673,2090.4,2090.3,1.64094]
["bitfinex-derivatives","ETHF0:USTF0",1742811571319,3.00902798,2090.4,2090.3,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1742811573921,3.00902798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811574321,2.05229798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811575521,3.00902798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811576024,2.05229798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811577824,3.00902798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811578820,2.05229798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811580226,3.00902798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811580425,2.05229798,2090.4,2090.3,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1742811581225,3.00902798,2090.4,2090.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1742811581528,2.05229798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811583230,3.00902798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811583632,2.05229798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811583831,3.00902798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811585131,6.21682798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811586131,3.00902798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811586334,6.21682798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811588329,6.21682798,2090.4,2090.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1742811588829,6.21682798,2090.4,2090.3,3.60978]
["bitfinex-derivatives","ETHF0:USTF0",1742811589418,6.21682798,2090.4,2090.3,1.8088388]
["bitfinex-derivatives","ETHF0:USTF0",1742811590234,6.21682798,2090.4,2090.3,0.8520588]
["bitfinex-derivatives","ETHF0:USTF0",1742811590430,6.21682798,2090.4,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811590431,0.95682,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811590730,0.95687,2090.1,2090.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811591030,6.13916798,2090.1,2090.0,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1742811591230,6.13916798,2090.1,2090.0,40.80471008]
["bitfinex-derivatives","ETHF0:USTF0",1742811591830,6.13916798,2090.1,2090.0,0.00471008]
["bitfinex-derivatives","ETHF0:USTF0",1742811594532,6.13916798,2090.1,2090.0,3.35391008]
["bitfinex-derivatives","ETHF0:USTF0",1742811594735,12.13316798,2090.1,2090.0,3.35391008]
["bitfinex-derivatives","ETHF0:USTF0",1742811595233,12.52251825,2090.1,2090.0,3.35391008]
["bitfinex-derivatives","ETHF0:USTF0",1742811597639,12.13316798,2090.1,2090.0,3.35391008]
["bitfinex-derivatives","ETHF0:USTF0",1742811601336,13.6757,2090.1,2090.0,4.31082008]
["bitfinex-derivatives","ETHF0:USTF0",1742811601541,13.6757,2090.1,2090.0,6.22462008]
["bitfinex-derivatives","ETHF0:USTF0",1742811601732,14.63257,2090.1,2090.0,5.26771008]
["bitfinex-derivatives","ETHF0:USTF0",1742811602134,14.63257,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811602631,13.6757,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811602845,12.3638,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811603331,12.3638,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811603530,13.32067,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811604745,13.98175219,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811606150,13.02488219,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811606340,13.02488219,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811606341,7.03088219,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811606850,9.29425219,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811608049,9.29425219,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811608447,9.29425219,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811609050,9.29425219,2090.1,2090.0,7.67201552]
["bitfinex-derivatives","ETHF0:USTF0",1742811609251,9.29425219,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811609752,9.29425219,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811609954,7.03088219,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811610141,6.3698,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811610649,7.7291,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811610847,9.34716776,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811611245,8.39029776,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811611448,7.03099776,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811611650,6.3698,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811611955,7.7346,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811612451,3.2078,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811612657,6.3688,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811613953,7.691,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811616049,4.4832,2090.1,2090.0,8.24542008]
["bitfinex-derivatives","ETHF0:USTF0",1742811616246,4.4832,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811616247,5.44007,2090.1,2090.0,7.28851008]
["bitfinex-derivatives","ETHF0:USTF0",1742811616449,5.44007,2090.1,2090.0,5.93391008]
["bitfinex-derivatives","ETHF0:USTF0",1742811616655,6.74727,2090.1,2090.0,5.93391008]
["bitfinex-derivatives","ETHF0:USTF0",1742811619359,6.74727,2090.1,2090.0,6.89082008]
["bitfinex-derivatives","ETHF0:USTF0",1742811619653,6.74727,2090.1,2090.0,7.18731008]
["bitfinex-derivatives","ETHF0:USTF0",1742811619857,7.40903887,2090.1,2090.0,7.18731008]
["bitfinex-derivatives","ETHF0:USTF0",1742811622152,7.40903887,2090.1,2090.0,8.14422008]
["bitfinex-derivatives","ETHF0:USTF0",1742811622460,7.40903887,2090.1,2090.0,7.18731008]
["bitfinex-derivatives","ETHF0:USTF0",1742811622659,1.98396887,2090.1,2090.0,8.14422008]
["bitfinex-derivatives","ETHF0:USTF0",1742811622855,4.4832,2090.1,2090.0,8.14422008]
["bitfinex-derivatives","ETHF0:USTF0",1742811625766,3.161,2090.1,2090.0,8.14422008]
["bitfinex-derivatives","ETHF0:USTF0",1742811625966,3.161,2090.1,2090.0,11.35202008]
["bitfinex-derivatives","ETHF0:USTF0",1742811626161,46.25,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742811626360,46.25,2090.2,2090.1,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742811626857,47.5645,2090.2,2090.1,2.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742811629269,3.2078,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811629472,6.3678,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811630662,3.16,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742811631063,3.16,2090.5,2090.4,1.63393]
["bitfinex-derivatives","ETHF0:USTF0",1742811631363,2.29525,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742811631564,3.2078,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742811631765,6.3678,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742811631965,3.16,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742811632172,3.16,2090.8,2090.7,2.86979]
["bitfinex-derivatives","ETHF0:USTF0",1742811632470,3.16,2090.8,2090.7,4.23409]
["bitfinex-derivatives","ETHF0:USTF0",1742811636469,46.24500008,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811636774,46.24500008,2090.9,2090.8,2.94895]
["bitfinex-derivatives","ETHF0:USTF0",1742811636971,49.40500008,2090.9,2090.8,2.94895]
["bitfinex-derivatives","ETHF0:USTF0",1742811637368,46.24500008,2090.9,2090.8,2.94895]
["bitfinex-derivatives","ETHF0:USTF0",1742811638066,8e-08,2090.9,2090.8,43.74895]
["bitfinex-derivatives","ETHF0:USTF0",1742811638272,8e-08,2090.9,2090.8,46.24895]
["bitfinex-derivatives","ETHF0:USTF0",1742811639765,8e-08,2090.9,2090.8,43.74895]
["bitfinex-derivatives","ETHF0:USTF0",1742811640072,3.15900008,2090.9,2090.8,1.63275]
["bitfinex-derivatives","ETHF0:USTF0",1742811640274,4.11550008,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811640567,3.15900008,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811640773,3.15900008,2090.9,2090.8,2.28655]
["bitfinex-derivatives","ETHF0:USTF0",1742811642977,3.15900008,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811643976,3.15900008,2090.9,2090.8,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742811644578,4.53590008,2090.9,2090.8,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742811646865,4.53590008,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811648279,1.37690008,2090.9,2090.7,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1742811648481,2.27105,2090.8,2090.7,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1742811648680,5.43005,2090.8,2090.7,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1742811649074,8.63785,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742811649274,10.07272,2090.8,2090.3,5.59973]
["bitfinex-derivatives","ETHF0:USTF0",1742811649580,1.3145,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742811650278,1.3145,2090.7,2090.6,1.60774]
["bitfinex-derivatives","ETHF0:USTF0",1742811650478,1.3145,2090.7,2090.6,2.89494]
["bitfinex-derivatives","ETHF0:USTF0",1742811656084,1.3145,2090.7,2090.6,6.10274]
["bitfinex-derivatives","ETHF0:USTF0",1742811658082,8e-08,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742811658587,8e-08,2090.9,2090.8,4.14355]
["bitfinex-derivatives","ETHF0:USTF0",1742811660086,8e-08,2090.9,2090.8,6.05665]
["bitfinex-derivatives","ETHF0:USTF0",1742811660287,8e-08,2090.9,2090.8,9.40465]
["bitfinex-derivatives","ETHF0:USTF0",1742811660483,47.19423,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742811660684,51.01349388,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742811660886,50.05726388,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742811661088,46.238,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742811663087,46.238,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742811663586,47.5789,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742811664876,46.238,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742811665278,46.238,2091.5,2091.4,43.10227]
["bitfinex-derivatives","ETHF0:USTF0",1742811666491,1.3409,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742811666690,1.3409,2091.6,2091.5,2.93643]
["bitfinex-derivatives","ETHF0:USTF0",1742811667084,1.3409,2091.6,2091.5,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1742811671485,3.16516008,2091.7,2091.5,43.73643]
["bitfinex-derivatives","ETHF0:USTF0",1742811671486,0.00716008,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811671688,0.00716008,2091.7,2091.6,2.92538]
["bitfinex-derivatives","ETHF0:USTF0",1742811674990,0.00716008,2091.7,2091.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811675183,0.00716008,2091.7,2091.4,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1742811675184,4.16408,2091.5,2091.4,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1742811675589,6.17478,2091.5,2091.4,41.75625]
["bitfinex-derivatives","ETHF0:USTF0",1742811676089,5.2185,2091.5,2091.4,41.75625]
["bitfinex-derivatives","ETHF0:USTF0",1742811676494,6.17473,2091.5,2091.4,41.75625]
["bitfinex-derivatives","ETHF0:USTF0",1742811676693,5.2185,2091.5,2091.4,41.75625]
["bitfinex-derivatives","ETHF0:USTF0",1742811677899,5.2185,2091.5,2091.4,43.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742811678598,4.5678,2091.5,2091.4,43.01415]
["bitfinex-derivatives","ETHF0:USTF0",1742811679190,0.00716008,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811679586,1.32186008,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811679795,1.32186008,2091.7,2091.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1742811681597,0.00716008,2091.7,2091.6,1.62608]
["bitfinex-derivatives","ETHF0:USTF0",1742811688797,0.00716008,2091.7,2091.6,4.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742811689203,8e-08,2091.7,2091.6,4.97278]
["bitfinex-derivatives","ETHF0:USTF0",1742811689401,8e-08,2091.7,2091.6,8.12878]
["bitfinex-derivatives","ETHF0:USTF0",1742811689701,3.156,2092.5,2091.8,4.78047]
["bitfinex-derivatives","ETHF0:USTF0",1742811689908,1.392,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742811690104,4.5998,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742811690299,6.3638,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742811691099,6.3638,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811692512,6.3638,2092.7,2092.6,43.66712]
["bitfinex-derivatives","ETHF0:USTF0",1742811694202,7.02336197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811695499,7.97904197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811695902,7.02336197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811699910,7.97904197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811700097,7.02336197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811700300,7.97904197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811700499,7.02336197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811700715,7.97904197,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811702214,7.31948,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811702518,7.97810507,2092.7,2092.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742811702815,7.31948,2092.7,2092.6,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1742811704214,6.3638,2092.7,2092.6,2.86712]
["bitfinex-derivatives","ETHF0:USTF0",1742811704511,7.6778,2092.7,2092.6,4.21732]
["bitfinex-derivatives","ETHF0:USTF0",1742811704707,4.5218,2092.7,2092.6,4.21732]
["bitfinex-derivatives","ETHF0:USTF0",1742811704914,49.362,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742811705109,47.5297,2092.8,2092.7,2.33808]
["bitfinex-derivatives","ETHF0:USTF0",1742811705314,46.208,2092.8,2092.7,43.13808]
["bitfinex-derivatives","ETHF0:USTF0",1742811706112,4.48286008,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742811706413,4.48286008,2092.9,2092.8,2.33803]
["bitfinex-derivatives","ETHF0:USTF0",1742811706810,4.48286008,2092.9,2092.8,43.13803]
["bitfinex-derivatives","ETHF0:USTF0",1742811708105,0.00716008,2092.9,2092.8,43.13803]
["bitfinex-derivatives","ETHF0:USTF0",1742811710318,1.34436008,2092.9,2092.8,43.13803]
["bitfinex-derivatives","ETHF0:USTF0",1742811714420,0.00716008,2092.9,2092.8,43.13803]
["bitfinex-derivatives","ETHF0:USTF0",1742811715014,0.00716008,2092.9,2092.8,46.34583]
["bitfinex-derivatives","ETHF0:USTF0",1742811718426,0.00716008,2092.9,2092.8,48.25713]
["bitfinex-derivatives","ETHF0:USTF0",1742811719025,0.00716008,2092.9,2092.8,45.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742811719214,3.21496008,2092.9,2092.8,45.04933]
["bitfinex-derivatives","ETHF0:USTF0",1742811719421,7.32355008,2092.9,2092.8,42.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742811719615,7.98325008,2092.9,2092.8,42.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742811719925,9.33705008,2092.9,2092.8,42.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742811720121,9.99657026,2092.9,2092.8,42.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742811720520,11.83705008,2092.9,2092.8,42.7113]
["bitfinex-derivatives","ETHF0:USTF0",1742811720728,11.83705008,2092.9,2092.8,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1742811722832,11.83705008,2092.9,2092.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742811723032,0.95577,2092.5,2092.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811723332,7.31657,2092.5,2092.4,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811724420,6.3608,2092.5,2092.4,41.76298008]
["bitfinex-derivatives","ETHF0:USTF0",1742811725629,8.66507,2092.5,2092.4,41.76298008]
["bitfinex-derivatives","ETHF0:USTF0",1742811726739,7.7093,2092.5,2092.4,41.76298008]
["bitfinex-derivatives","ETHF0:USTF0",1742811726939,8.66507,2092.5,2092.4,41.76298008]
["bitfinex-derivatives","ETHF0:USTF0",1742811727631,8.66507,2092.5,2092.4,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811728022,8.66507,2092.5,2092.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811728238,9.31817,2092.5,2092.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811734342,9.31817,2092.5,2092.4,0.96298008]
["bitfinex-derivatives","ETHF0:USTF0",1742811737529,6.11037,2092.5,2092.4,0.96298008]
["bitfinex-derivatives","ETHF0:USTF0",1742811737742,9.31817,2092.5,2092.4,0.96298008]
["bitfinex-derivatives","ETHF0:USTF0",1742811738038,11.81817,2092.5,2092.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811738232,12.47722571,2092.5,2092.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811738539,0.95601,2092.0,2091.9,41.75601]
["bitfinex-derivatives","ETHF0:USTF0",1742811738738,6.3608,2092.0,2091.9,43.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742811738938,7.31681,2092.0,2091.9,43.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742811739140,8.60761,2092.0,2091.9,41.75601]
["bitfinex-derivatives","ETHF0:USTF0",1742811740330,8.6076,2092.0,2091.9,41.75601]
["bitfinex-derivatives","ETHF0:USTF0",1742811740532,7.6516,2092.0,2091.9,43.03141]
["bitfinex-derivatives","ETHF0:USTF0",1742811741841,9.147,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742811742041,9.147,2092.1,2092.0,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742811742243,4.5155,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742811742439,4.5155,2092.3,2092.2,41.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742811742849,4.5155,2092.3,2092.2,43.80641]
["bitfinex-derivatives","ETHF0:USTF0",1742811751550,5.47136,2092.3,2092.2,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742811752352,4.5155,2092.3,2092.2,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742811754044,1.3625,2092.3,2092.2,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742811754246,4.5155,2092.3,2092.2,3.00641]
["bitfinex-derivatives","ETHF0:USTF0",1742811754652,4.5155,2092.3,2092.2,43.80641]
["bitfinex-derivatives","ETHF0:USTF0",1742811755451,3.153,2092.3,2092.2,43.80641]
["bitfinex-derivatives","ETHF0:USTF0",1742811756960,4.5417,2092.3,2092.2,43.80641]
["bitfinex-derivatives","ETHF0:USTF0",1742811760151,3.2078,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742811760361,3.2078,2092.4,2092.3,2.27636]
["bitfinex-derivatives","ETHF0:USTF0",1742811761057,3.2078,2092.4,2092.3,43.07636]
["bitfinex-derivatives","ETHF0:USTF0",1742811762557,4.4421,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742811762859,4.4421,2092.5,2092.4,2.23052]
["bitfinex-derivatives","ETHF0:USTF0",1742811763262,4.4421,2092.5,2092.4,43.03052]
["bitfinex-derivatives","ETHF0:USTF0",1742811765259,46.19,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742811765458,1.26346008,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742811766154,1.26346008,2092.9,2092.8,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1742811766555,0.95577,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742811766751,7.31557,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742811767260,7.31557,2092.6,2092.5,41.75574]
["bitfinex-derivatives","ETHF0:USTF0",1742811767464,7.31557,2092.6,2092.5,43.73104]
["bitfinex-derivatives","ETHF0:USTF0",1742811767658,7.31557,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742811768366,7.31557,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811768554,7.31557,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742811769658,7.97580117,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811770067,7.97580117,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742811770964,9.27970117,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742811771165,9.27970117,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811771759,9.27970117,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742811771959,0.95577,2092.5,2092.4,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742811772163,2.97570117,2092.5,2092.4,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742811772566,2.97570117,2092.5,2092.4,41.75578]
["bitfinex-derivatives","ETHF0:USTF0",1742811772867,2.01993117,2092.5,2092.4,41.75578]
["bitfinex-derivatives","ETHF0:USTF0",1742811773062,8.01393117,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811773267,0.95595,2092.1,2092.0,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1742811773457,7.31475,2092.1,2092.0,2.91978]
["bitfinex-derivatives","ETHF0:USTF0",1742811773658,7.97571374,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811773862,0.95604,2091.9,2091.8,1.74867]
["bitfinex-derivatives","ETHF0:USTF0",1742811774167,3.60988374,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811774367,2.02066374,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742811774562,1.3597,2092.0,2091.9,43.08384]
["bitfinex-derivatives","ETHF0:USTF0",1742811776364,2.97631103,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811776962,2.97631103,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742811777766,2.3157,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742811779064,4.5117,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742811782070,5.4677,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811782372,0.95609,2091.8,2091.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811782675,10.15789,2091.8,2091.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811782864,10.81805745,2091.8,2091.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811783059,12.87505745,2091.8,2091.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811784273,2.39068,2091.5,2090.9,5.59896]
["bitfinex-derivatives","ETHF0:USTF0",1742811784471,6.9884,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742811784672,4.4581,2091.4,2091.3,41.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742811784870,9.2018,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811785077,6.3598,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811786179,7.6659,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742811786576,7.6659,2091.7,2091.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742811790974,3.2078,2091.7,2091.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742811791175,6.3598,2091.7,2091.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742811791375,3.2078,2091.7,2091.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742811791981,4.4727,2091.7,2091.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742811792986,3.2078,2091.7,2091.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1742811794884,3.15916008,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742811795385,4.50126008,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742811797486,0.00716008,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742811798182,6.3598,2092.0,2091.7,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742811798183,3.2078,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742811798384,46.199,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742811798385,49.351,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742811798690,46.199,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742811799584,47.5395,2092.1,2092.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742811799785,46.199,2092.1,2092.0,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1742811801581,46.199,2092.1,2092.0,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1742811803587,6.36596008,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742811803986,3.21496008,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742811804186,0.00716008,2092.3,2092.2,41.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742811805191,0.00716008,2092.3,2092.2,43.12171]
["bitfinex-derivatives","ETHF0:USTF0",1742811808280,1.3425,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742811808591,49.355,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742811808778,50.7288,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742811808984,50.7288,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811809291,50.7288,2092.7,2092.6,43.04892]
["bitfinex-derivatives","ETHF0:USTF0",1742811823098,51.68448,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811823300,50.7288,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811823505,51.68448,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811825703,52.34396566,2092.7,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811826204,52.34396566,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811826903,53.03226566,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811829700,52.37278,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811830204,55.58058,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811830908,50.7866,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811831106,53.9356,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742811831293,53.9356,2092.7,2092.6,42.43682]
["bitfinex-derivatives","ETHF0:USTF0",1742811831498,53.9356,2092.7,2092.6,43.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742811831991,50.7866,2092.7,2092.6,43.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742811837609,51.44809549,2092.7,2092.6,43.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742811840615,51.44809549,2092.7,2092.6,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1742811841105,50.07429549,2092.7,2092.6,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1742811841313,51.39449549,2092.7,2092.6,2.93242]
["bitfinex-derivatives","ETHF0:USTF0",1742811841705,51.39449549,2092.7,2092.6,43.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742811843114,50.07429549,2092.7,2092.6,43.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742811843508,46.86649549,2092.7,2092.6,43.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742811844115,46.205,2092.7,2092.6,43.73242]
["bitfinex-derivatives","ETHF0:USTF0",1742811847411,1.32816008,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742811848119,1.32816008,2092.9,2092.8,42.39643]
["bitfinex-derivatives","ETHF0:USTF0",1742811848616,0.00716008,2092.9,2092.8,42.39643]
["bitfinex-derivatives","ETHF0:USTF0",1742811851215,4.11075008,2092.9,2092.8,41.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742811851525,6.73742979,2092.9,2092.8,41.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742811851918,0.95567,2092.8,2092.7,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742811852218,3.54484971,2092.8,2092.7,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742811852415,0.95568,2092.7,2092.6,0.96287008]
["bitfinex-derivatives","ETHF0:USTF0",1742811852618,5.45588,2092.7,2092.6,0.96288008]
["bitfinex-derivatives","ETHF0:USTF0",1742811852913,5.45588,2092.7,2092.6,41.76288008]
["bitfinex-derivatives","ETHF0:USTF0",1742811853322,5.45588,2092.7,2092.6,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811853624,6.11663587,2092.7,2092.6,0.96288008]
["bitfinex-derivatives","ETHF0:USTF0",1742811853820,5.45588,2092.7,2092.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811854625,5.45588,2092.7,2092.6,0.96288008]
["bitfinex-derivatives","ETHF0:USTF0",1742811855921,5.45588,2092.7,2092.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811856522,51.64288,2092.7,2092.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811856726,52.30358496,2092.7,2092.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811858824,0.95572,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811859022,0.95582,2092.4,2092.3,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742811859225,5.59736,2092.4,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742811859527,5.59736,2092.4,2092.1,41.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742811859528,0.95593,2092.2,2092.1,41.75592]
["bitfinex-derivatives","ETHF0:USTF0",1742811859720,1.2635,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742811859928,6.6242,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742811860127,10.43167611,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742811860922,10.43167611,2092.5,2092.4,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742811861529,9.80147611,2092.5,2092.4,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742811862429,9.80247611,2092.5,2092.4,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742811862830,3.80847611,2092.5,2092.4,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742811863231,0.66047611,2092.5,2092.4,2.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742811863530,1.94357611,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742811863828,1.29137611,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742811864032,4.43837611,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742811867149,3.7779,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742811867646,0.00716008,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742811867835,8e-08,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742811868336,8e-08,2092.9,2092.8,2.29123]
["bitfinex-derivatives","ETHF0:USTF0",1742811875544,8e-08,2092.9,2092.8,43.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742811877243,8e-08,2092.9,2092.8,45.59123]
["bitfinex-derivatives","ETHF0:USTF0",1742811877446,8e-08,2092.9,2092.8,51.41923]
["bitfinex-derivatives","ETHF0:USTF0",1742811879161,8e-08,2092.9,2092.8,48.91923]
["bitfinex-derivatives","ETHF0:USTF0",1742811880459,8e-08,2092.9,2092.8,43.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742811880854,1.33230008,2092.9,2092.8,43.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742811881157,5.43389008,2092.9,2092.8,43.09123]
["bitfinex-derivatives","ETHF0:USTF0",1742811881658,5.43389008,2092.9,2092.8,41.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742811882251,4.47830008,2092.9,2092.8,41.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742811882459,5.43389008,2092.9,2092.8,43.01843]
["bitfinex-derivatives","ETHF0:USTF0",1742811883051,5.43389008,2092.9,2092.8,41.75563]
["bitfinex-derivatives","ETHF0:USTF0",1742811884458,5.43389008,2092.9,2092.8,43.19463]
["bitfinex-derivatives","ETHF0:USTF0",1742811885758,5.43389008,2092.9,2092.8,42.239]
["bitfinex-derivatives","ETHF0:USTF0",1742811885959,5.43389008,2092.9,2092.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1742811886360,5.43389008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811886961,1.33230008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811887160,4.47830008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811887363,4.47830008,2092.9,2092.8,3.65193]
["bitfinex-derivatives","ETHF0:USTF0",1742811888156,5.43389008,2092.9,2092.8,3.65193]
["bitfinex-derivatives","ETHF0:USTF0",1742811889258,4.47830008,2092.9,2092.8,3.65193]
["bitfinex-derivatives","ETHF0:USTF0",1742811889453,5.43389008,2092.9,2092.8,3.65193]
["bitfinex-derivatives","ETHF0:USTF0",1742811890059,5.43389008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811890258,2.28789008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811890456,5.43389008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811890959,6.08669008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811891263,5.13110008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811891464,6.08669008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811892764,5.13110008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811892966,6.08669008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811893363,6.74637335,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811894067,6.77089008,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811894257,7.4305926,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811894966,6.4750026,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811895266,7.4305926,2092.9,2092.8,2.39463]
["bitfinex-derivatives","ETHF0:USTF0",1742811895765,7.4305926,2092.9,2092.8,2.41189867]
["bitfinex-derivatives","ETHF0:USTF0",1742811896866,4.2845926,2092.9,2092.8,2.41189867]
["bitfinex-derivatives","ETHF0:USTF0",1742811897162,7.4305926,2092.9,2092.8,2.41189867]
["bitfinex-derivatives","ETHF0:USTF0",1742811897463,6.77089008,2092.9,2092.8,2.41189867]
["bitfinex-derivatives","ETHF0:USTF0",1742811900168,6.77089008,2092.9,2092.8,1.45626867]
["bitfinex-derivatives","ETHF0:USTF0",1742811900365,2.3892,2092.8,2092.3,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742811900566,0.9558,2092.5,2092.4,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742811900766,4.1018,2092.5,2092.4,41.75579]
["bitfinex-derivatives","ETHF0:USTF0",1742811900962,4.1018,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811901369,6.0838,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811901872,6.0838,2092.5,2092.4,41.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742811902067,4.4459,2092.5,2092.4,41.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742811902364,3.146,2092.5,2092.4,41.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742811902569,5.994,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742811902769,9.14,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742811903172,9.14,2092.8,2092.7,41.75568]
["bitfinex-derivatives","ETHF0:USTF0",1742811903573,10.4446,2092.8,2092.7,43.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742811903974,11.40023,2092.8,2092.7,43.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742811905371,5.40623,2092.8,2092.7,43.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742811905871,4.4506,2092.8,2092.7,43.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742811906466,3.146,2092.8,2092.7,43.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742811910173,3.14500008,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742811910375,8e-08,2092.9,2092.8,3.00813]
["bitfinex-derivatives","ETHF0:USTF0",1742811910968,8e-08,2092.9,2092.8,43.80813]
["bitfinex-derivatives","ETHF0:USTF0",1742811917879,3.14500008,2092.9,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811918080,0.95572,2092.6,2092.5,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742811918389,3.145,2092.6,2092.5,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1742811918577,3.145,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811918782,4.4041,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811919480,5.35982,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811920591,4.4041,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811920991,5.35982,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811923392,4.4041,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811923790,5.35982,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811924294,4.4041,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811925294,5.35982,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811925496,4.4041,2092.6,2092.5,43.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742811926388,3.144,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742811926588,4.4859,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742811927094,4.4859,2092.8,2092.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742811927291,1.3419,2092.8,2092.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742811927498,4.4859,2092.8,2092.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742811932992,5.44153,2092.8,2092.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742811933394,4.4859,2092.8,2092.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742811934485,1.3419,2092.8,2092.7,2.88778]
["bitfinex-derivatives","ETHF0:USTF0",1742811934688,8e-08,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742811934912,8e-08,2092.9,2092.8,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742811935096,1.36780008,2092.9,2092.8,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742811939800,8e-08,2092.9,2092.8,2.34573]
["bitfinex-derivatives","ETHF0:USTF0",1742811954208,8e-08,2092.9,2092.8,5.55353]
["bitfinex-derivatives","ETHF0:USTF0",1742811962906,1.2677,2093.2,2092.8,5.55353]
["bitfinex-derivatives","ETHF0:USTF0",1742811962907,0.25512008,2093.2,2092.8,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1742811963107,0.6664,2093.5,2093.2,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742811963309,46.8422,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742811963514,46.8422,2093.6,2093.5,41.75531]
["bitfinex-derivatives","ETHF0:USTF0",1742811963714,46.8422,2093.6,2093.5,43.07611]
["bitfinex-derivatives","ETHF0:USTF0",1742811963914,3.7721,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742811964409,1.58519,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742811964609,0.6301,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742811965213,4.75663378,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742811965413,7.96405716,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742811966111,8.36698716,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742811966317,8.66284,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742811966909,1.358,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742811967115,4.5,2094.1,2094.0,43.05689]
["bitfinex-derivatives","ETHF0:USTF0",1742811971919,4.5,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742811972418,8.66284,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742811978623,5.45504,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742811984533,5.45504,2094.1,2094.0,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742811987137,6.11362408,2094.1,2094.0,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742811987525,5.45504,2094.1,2094.0,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742811988530,5.45504,2094.1,2094.0,43.07199]
["bitfinex-derivatives","ETHF0:USTF0",1742811993539,6.11607884,2094.1,2094.0,43.07199]
["bitfinex-derivatives","ETHF0:USTF0",1742811996331,5.16103884,2094.1,2094.0,43.07199]
["bitfinex-derivatives","ETHF0:USTF0",1742811996531,50.34697008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742811996735,54.14701527,2094.2,2094.1,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1742811997232,7.97001527,2094.2,2094.1,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1742811997537,8.62701527,2094.2,2094.1,2.33584]
["bitfinex-derivatives","ETHF0:USTF0",1742811997935,8.62701527,2094.2,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811997936,0.95504,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742811998144,0.95536,2093.4,2093.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811998327,7.30216,2093.4,2093.3,0.96256008]
["bitfinex-derivatives","ETHF0:USTF0",1742811998643,7.96304023,2093.4,2093.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811999441,7.30216,2093.4,2093.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742811999634,7.30216,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742811999635,8.57286,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742811999840,8.57286,2093.4,2093.3,2.22467008]
["bitfinex-derivatives","ETHF0:USTF0",1742812000640,8.57286,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812002143,9.23233887,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812002644,9.23233887,2093.4,2093.3,2.22467008]
["bitfinex-derivatives","ETHF0:USTF0",1742812002833,9.23233887,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812004445,8.57286,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812005044,9.23178474,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812005550,8.57286,2093.4,2093.3,43.02467008]
["bitfinex-derivatives","ETHF0:USTF0",1742812006340,8.57286,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812006639,9.23147306,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812007446,8.57286,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812007837,8.57286,2093.4,2093.3,43.02467008]
["bitfinex-derivatives","ETHF0:USTF0",1742812008155,8.57286,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812009353,9.8628652,2093.4,2093.3,42.06926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812009838,9.8628652,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812010244,9.20456,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812013655,9.20456,2093.4,2093.3,2.22467008]
["bitfinex-derivatives","ETHF0:USTF0",1742812013857,9.20456,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812020166,8.57286,2093.4,2093.3,1.26926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812023956,17.72602828,2093.4,2093.3,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742812024464,0.95554,2093.0,2092.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742812024766,4.09454,2093.0,2092.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742812024961,7.30234,2093.0,2092.9,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742812025155,4.09454,2093.0,2092.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742812025366,7.96177364,2093.0,2092.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742812027866,3.79843364,2093.0,2092.9,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742812028071,0.65943364,2093.0,2092.9,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742812028274,3.139,2093.0,2092.9,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742812028467,3.139,2093.0,2092.7,45.58534008]
["bitfinex-derivatives","ETHF0:USTF0",1742812028468,5.52797,2093.0,2092.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812028663,0.95563,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812028859,0.95563,2092.8,2092.7,1.62834008]
["bitfinex-derivatives","ETHF0:USTF0",1742812029174,2.27243,2092.8,2092.7,41.47266008]
["bitfinex-derivatives","ETHF0:USTF0",1742812030370,2.27243,2092.8,2092.7,43.05994008]
["bitfinex-derivatives","ETHF0:USTF0",1742812030569,2.27243,2092.8,2092.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742812032769,2.27243,2092.8,2092.7,43.05994008]
["bitfinex-derivatives","ETHF0:USTF0",1742812032965,2.27243,2092.8,2092.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742812033365,2.27243,2092.8,2092.7,43.05994008]
["bitfinex-derivatives","ETHF0:USTF0",1742812033571,2.27243,2092.8,2092.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742812033973,2.27243,2092.8,2092.7,43.05994008]
["bitfinex-derivatives","ETHF0:USTF0",1742812034267,2.27243,2092.8,2092.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742812036061,2.27243,2092.8,2092.7,43.05994008]
["bitfinex-derivatives","ETHF0:USTF0",1742812036869,2.27243,2092.8,2092.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742812041779,2.93200624,2092.8,2092.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742812043089,0.65957624,2092.8,2092.7,43.05994008]
["bitfinex-derivatives","ETHF0:USTF0",1742812043280,46.188,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742812043479,49.327,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742812044579,49.327,2092.9,2092.8,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742812044973,53.49039,2092.9,2092.8,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742812045780,53.49039,2092.9,2092.8,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1742812045985,53.49039,2092.9,2092.8,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742812046482,54.15032769,2092.9,2092.8,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742812047081,51.01132769,2092.9,2092.8,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742812047282,54.15032769,2092.9,2092.8,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742812047487,53.49039,2092.9,2092.8,2.33363]
["bitfinex-derivatives","ETHF0:USTF0",1742812050689,0.95563,2092.8,2092.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812050891,2.33883,2092.8,2092.7,1.36976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812051773,2.99939568,2092.8,2092.7,1.36976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812052384,2.33883,2092.8,2092.7,1.36976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812052685,2.99956219,2092.8,2092.7,1.36976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812055689,6.20736219,2092.8,2092.7,1.36976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812061004,6.20736219,2092.8,2092.7,2.02926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812062300,6.20736219,2092.8,2092.7,2.98494008]
["bitfinex-derivatives","ETHF0:USTF0",1742812062504,3.2078,2092.8,2092.7,2.98494008]
["bitfinex-derivatives","ETHF0:USTF0",1742812062898,6.3468,2092.8,2092.7,2.98494008]
["bitfinex-derivatives","ETHF0:USTF0",1742812065206,3.139,2092.8,2092.7,2.98494008]
["bitfinex-derivatives","ETHF0:USTF0",1742812065601,46.188,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742812065904,49.326,2092.9,2092.8,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742812068312,46.188,2092.9,2092.8,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742812068505,49.326,2092.9,2092.8,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742812069514,50.28159,2092.9,2092.8,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742812074017,51.60639,2092.9,2092.8,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742812076213,51.60639,2092.9,2092.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742812076418,52.27979,2092.9,2092.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742812077214,52.27979,2092.9,2092.8,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742812081522,51.60639,2092.9,2092.8,2.24353]
["bitfinex-derivatives","ETHF0:USTF0",1742812081822,51.60639,2092.9,2092.8,2.92583]
["bitfinex-derivatives","ETHF0:USTF0",1742812082820,0.95563,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812083025,6.14603,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812083230,6.80640441,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812086624,3.59860441,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812086824,6.80640441,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812087321,12.80040441,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812087819,15.27703,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812088225,14.3214,2092.8,2092.7,0.96284008]
["bitfinex-derivatives","ETHF0:USTF0",1742812088530,15.27703,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812089228,15.27703,2092.8,2092.7,1.29976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812090221,12.06923,2092.8,2092.7,1.29976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812090422,15.27703,2092.8,2092.7,1.29976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812092429,15.93722579,2092.8,2092.7,1.29976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812096543,15.93722579,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812101240,12.72942579,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812101434,15.93722579,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812105146,15.30772579,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812105337,15.30825058,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812105537,14.64753,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812106439,15.30831706,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812106740,14.64753,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812106945,49.3958,2092.9,2092.7,0.67886008]
["bitfinex-derivatives","ETHF0:USTF0",1742812107140,9.13816008,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742812108043,9.13816008,2093.1,2093.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1742812110746,3.14416008,2093.1,2093.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1742812113146,0.00716008,2093.1,2093.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1742812113341,3.14316008,2093.1,2093.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1742812114643,0.00716008,2093.1,2093.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1742812114852,3.14316008,2093.1,2093.0,2.22754]
["bitfinex-derivatives","ETHF0:USTF0",1742812115946,52.187,2093.5,2093.0,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742812116247,52.187,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742812116449,46.193,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742812119249,46.193,2093.5,2093.4,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742812122748,48.51751,2093.5,2093.4,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742812123258,47.5622,2093.5,2093.4,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742812123458,48.51751,2093.5,2093.4,1.59166]
["bitfinex-derivatives","ETHF0:USTF0",1742812124854,0.95536,2093.4,2093.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1742812125162,2.32456,2093.4,2093.3,2.20951]
["bitfinex-derivatives","ETHF0:USTF0",1742812125359,0.95541,2093.3,2093.2,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742812125659,8.59481,2093.3,2093.2,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1742812127056,0.95559,2093.0,2092.8,5.59679]
["bitfinex-derivatives","ETHF0:USTF0",1742812127253,4.09059,2093.0,2092.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742812127961,4.09059,2093.0,2092.9,1.62452]
["bitfinex-derivatives","ETHF0:USTF0",1742812128359,4.09054,2093.0,2092.9,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742812129467,3.135,2093.0,2092.9,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742812129868,4.4188,2093.0,2092.9,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742812131153,5.37434,2093.0,2092.9,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742812131357,4.4188,2093.0,2092.9,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742812131856,5.37434,2093.0,2092.9,2.94062]
["bitfinex-derivatives","ETHF0:USTF0",1742812132457,5.37434,2093.0,2092.9,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1742812132867,8.58214,2093.0,2092.9,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1742812143590,5.37434,2093.0,2092.9,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1742812143791,8.58214,2093.0,2092.9,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1742812145896,1.2838,2093.0,2092.9,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1742812146094,10.15723,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742812146294,14.55603,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742812146682,0.95545,2093.2,2093.1,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1742812146998,5.38765,2093.2,2093.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1742812147590,4.4322,2093.2,2093.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1742812149197,50.6252,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742812149396,49.327,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742812149998,46.193,2093.5,2093.4,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1742812151702,46.193,2093.5,2093.4,5.38226]
["bitfinex-derivatives","ETHF0:USTF0",1742812152002,46.193,2093.5,2093.4,8.59006]
["bitfinex-derivatives","ETHF0:USTF0",1742812152300,0.00716008,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742812153503,6.3408,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742812153894,3.2078,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742812154291,3.2078,2094.0,2093.9,2.34053]
["bitfinex-derivatives","ETHF0:USTF0",1742812154504,49.314,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812154708,49.32116008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812156514,46.18816008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812156696,0.00716008,2094.2,2094.1,1.65004]
["bitfinex-derivatives","ETHF0:USTF0",1742812157500,0.00716008,2094.2,2094.1,2.99514]
["bitfinex-derivatives","ETHF0:USTF0",1742812159092,0.96215008,2094.2,2094.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742812159498,0.00716008,2094.2,2094.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742812159896,2.33775008,2094.2,2094.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742812160407,1.38276008,2094.2,2094.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742812161299,2.33775008,2094.2,2094.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742812161495,1.38276008,2094.2,2094.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742812161911,2.02976008,2094.2,2094.1,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1742812164112,2.98475008,2094.2,2094.1,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742812164411,0.95504,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812164609,5.44654,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812164905,4.4915,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812165113,5.44654,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812165309,8.65434,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812165906,7.6993,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812169711,8.65434,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812170107,7.6993,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812171810,3.2078,2094.1,2094.0,2.31304]
["bitfinex-derivatives","ETHF0:USTF0",1742812172013,0.00716008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812172317,0.00716008,2094.2,2094.1,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742812189825,1.33506008,2094.2,2094.1,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742812193317,0.00716008,2094.2,2094.1,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742812200035,1.35086008,2094.2,2094.1,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742812201531,2.62446008,2094.2,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812201736,0.95509,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812201935,4.82387601,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812202139,5.43699,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812202325,2.22919,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812202532,2.88983658,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812203231,6.09763658,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812204432,5.43699,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812207541,4.4819,2094.0,2093.9,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742812207943,46.153,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742812208140,0.00716008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812208332,1.30446008,2094.2,2094.1,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742812210342,1.93146008,2094.2,2094.1,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1742812210644,1.93146008,2094.2,2094.1,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1742812211250,1.93146008,2094.2,2094.1,2.97584]
["bitfinex-derivatives","ETHF0:USTF0",1742812215339,1.93146008,2094.2,2094.1,2.32944]
["bitfinex-derivatives","ETHF0:USTF0",1742812215540,2.88645008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812215940,0.95509,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812216144,7.29189,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812216548,8.59069,2094.0,2093.9,0.96229008]
["bitfinex-derivatives","ETHF0:USTF0",1742812217444,4.4278,2094.0,2093.9,0.96229008]
["bitfinex-derivatives","ETHF0:USTF0",1742812217852,1.2988,2094.0,2093.9,0.96229008]
["bitfinex-derivatives","ETHF0:USTF0",1742812218041,1.2988,2094.0,2093.9,2.28869008]
["bitfinex-derivatives","ETHF0:USTF0",1742812219853,5.994,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742812220056,7.3046,2094.1,2094.0,2.23739]
["bitfinex-derivatives","ETHF0:USTF0",1742812221042,7.3046,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742812221345,8.94044,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742812221944,7.3046,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742812222156,1.3106,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742812224154,3.13516008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812224948,3.13516008,2094.2,2094.1,1.63934]
["bitfinex-derivatives","ETHF0:USTF0",1742812225857,0.00716008,2094.2,2094.1,4.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742812227359,8e-08,2094.2,2094.1,4.84714]
["bitfinex-derivatives","ETHF0:USTF0",1742812228261,8e-08,2094.2,2094.1,11.73624]
["bitfinex-derivatives","ETHF0:USTF0",1742812229247,8e-08,2094.2,2094.1,9.23624]
["bitfinex-derivatives","ETHF0:USTF0",1742812230555,8e-08,2094.2,2094.1,6.10824]
["bitfinex-derivatives","ETHF0:USTF0",1742812230955,4.08299008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812231151,6.10119008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812231557,0.95509,2094.1,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812231859,2.97839,2094.1,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812233051,2.0233,2094.1,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812233254,2.0233,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812234155,2.97834,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812235357,2.0233,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812236252,2.97834,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812237356,2.0233,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812237549,2.97834,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812238061,2.0233,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812238261,2.97834,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812238563,2.0233,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812238763,2.97834,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812239458,3.6379928,2094.1,2094.0,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1742812240065,3.6379928,2094.1,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812242460,2.97834,2094.1,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812243262,2.97834,2094.1,2093.9,0.96226008]
["bitfinex-derivatives","ETHF0:USTF0",1742812243263,0.95509,2094.0,2093.9,0.96226008]
["bitfinex-derivatives","ETHF0:USTF0",1742812243458,0.9552,2093.9,2093.6,2.38809]
["bitfinex-derivatives","ETHF0:USTF0",1742812243758,5.98259,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742812244962,0.95522,2093.7,2093.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742812245161,0.95527,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812245765,2.32517,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812246367,2.32517,2093.6,2093.5,0.96247008]
["bitfinex-derivatives","ETHF0:USTF0",1742812252069,5.53297,2093.6,2093.5,0.96247008]
["bitfinex-derivatives","ETHF0:USTF0",1742812254271,5.53297,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812254467,0.95548,2093.2,2092.9,2.38888]
["bitfinex-derivatives","ETHF0:USTF0",1742812254673,4.08348,2093.2,2093.1,2.33013]
["bitfinex-derivatives","ETHF0:USTF0",1742812255872,4.08348,2093.2,2093.1,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742812256173,5.41758,2093.2,2093.1,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742812257574,4.73368,2093.2,2093.1,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742812259073,4.08348,2093.2,2093.1,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742812261368,9.2018,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742812261568,5.994,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742812262067,5.994,2093.3,2093.2,2.97695]
["bitfinex-derivatives","ETHF0:USTF0",1742812262571,3.2078,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742812262773,6.3358,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742812263474,46.157,2093.9,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742812263475,46.157,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742812263680,8e-08,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812264081,3.20780008,2094.2,2094.0,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1742812264282,0.95504,2094.1,2094.0,1.62316]
["bitfinex-derivatives","ETHF0:USTF0",1742812264872,4.16283008,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742812265071,4.16283008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812265781,4.16283008,2094.2,2094.1,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742812265979,4.16283008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812267572,7.29083008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812269570,6.33580008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812270587,7.29079008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812270791,3.20780008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812270982,3.12700008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812271282,4.08199008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812272287,3.12700008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812272987,4.08199008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812273884,4.73993607,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812274085,4.08199008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812274686,5.39289008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812275279,4.43790008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812275479,5.39289008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812277884,4.43790008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812278388,5.39289008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812280682,3.12700008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812281191,4.08199008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812281498,5.40739008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812282480,4.45240008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812282684,5.40739008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812283493,4.45240008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812283793,5.40739008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812283995,4.45240008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812284387,8e-08,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812284888,3.12600008,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812285093,8e-08,2094.2,2094.1,2.98234]
["bitfinex-derivatives","ETHF0:USTF0",1742812296395,8e-08,2094.2,2094.1,5.48234]
["bitfinex-derivatives","ETHF0:USTF0",1742812298499,8e-08,2094.2,2094.1,11.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742812302607,0.6379,2095.0,2094.1,11.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742812302608,8.19002984,2095.9,2094.3,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742812302802,2.0506,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812303002,5.2584,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812303409,8.3834,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812304703,5.1756,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812305707,2.0506,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812305902,5.1746,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812306906,1.3556,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812307109,4.4796,2095.9,2095.8,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1742812307309,0.00716008,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742812307504,1.26396008,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742812307707,1.26396008,2096.1,2096.0,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1742812309404,0.00716008,2096.1,2096.0,2.24747]
["bitfinex-derivatives","ETHF0:USTF0",1742812310908,0.96129008,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742812311910,0.00716008,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742812312310,1.34566008,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742812313615,1.34566008,2096.1,2096.0,2.24487]
["bitfinex-derivatives","ETHF0:USTF0",1742812320116,1.34566008,2096.1,2096.0,5.45267]
["bitfinex-derivatives","ETHF0:USTF0",1742812323423,0.00716008,2096.1,2096.0,5.45267]
["bitfinex-derivatives","ETHF0:USTF0",1742812331027,0.00716008,2096.1,2096.0,5.45267]
["bitfinex-derivatives","ETHF0:USTF0",1742812336035,8e-08,2096.1,2096.0,5.45267]
["bitfinex-derivatives","ETHF0:USTF0",1742812336436,8e-08,2096.1,2096.0,8.57467]
["bitfinex-derivatives","ETHF0:USTF0",1742812336637,46.112,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812336834,8.75512984,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812337135,3.7729,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812337530,3.122,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812337947,4.07572,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812339044,3.122,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812339246,4.07572,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812339835,5.37602,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812341136,2.25402,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812341452,5.37502,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812342643,0.95376,2096.9,2096.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742812342846,2.86986,2096.9,2096.8,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742812343549,2.86986,2096.9,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812343550,0.95381,2096.8,2096.7,0.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1742812343747,2.87371,2096.8,2096.7,0.96098008]
["bitfinex-derivatives","ETHF0:USTF0",1742812344639,2.87371,2096.8,2096.7,2.27648008]
["bitfinex-derivatives","ETHF0:USTF0",1742812346432,1.9199,2096.8,2096.7,2.27648008]
["bitfinex-derivatives","ETHF0:USTF0",1742812346936,2.87371,2096.8,2096.7,2.27648008]
["bitfinex-derivatives","ETHF0:USTF0",1742812349144,2.87371,2096.8,2096.7,1.32266008]
["bitfinex-derivatives","ETHF0:USTF0",1742812349640,2.87371,2096.8,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812349843,0.95395,2096.5,2096.4,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812350046,0.95399,2096.4,2096.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742812350244,3.56879,2096.4,2096.3,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742812350947,2.6148,2096.4,2096.3,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742812351247,3.56879,2096.4,2096.3,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742812355546,0.95408,2096.3,2096.2,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742812355754,0.95408,2096.2,2096.1,2.33964008]
["bitfinex-derivatives","ETHF0:USTF0",1742812355951,4.07508,2096.2,2096.1,2.33964008]
["bitfinex-derivatives","ETHF0:USTF0",1742812360058,3.121,2096.2,2096.1,2.33964008]
["bitfinex-derivatives","ETHF0:USTF0",1742812360259,4.07508,2096.2,2096.1,2.33964008]
["bitfinex-derivatives","ETHF0:USTF0",1742812360453,3.121,2096.2,2096.1,2.33964008]
["bitfinex-derivatives","ETHF0:USTF0",1742812360759,4.07508,2096.2,2096.1,2.33964008]
["bitfinex-derivatives","ETHF0:USTF0",1742812360951,5.43978,2096.2,2096.1,2.33964008]
["bitfinex-derivatives","ETHF0:USTF0",1742812364449,5.43978,2096.2,2096.1,1.38556008]
["bitfinex-derivatives","ETHF0:USTF0",1742812364762,5.43978,2096.2,2096.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812364959,5.43978,2096.2,2096.1,0.96129008]
["bitfinex-derivatives","ETHF0:USTF0",1742812366448,4.4857,2096.2,2096.1,0.96129008]
["bitfinex-derivatives","ETHF0:USTF0",1742812366653,3.121,2096.2,2096.1,0.96129008]
["bitfinex-derivatives","ETHF0:USTF0",1742812366857,3.121,2096.2,2096.1,1.61809008]
["bitfinex-derivatives","ETHF0:USTF0",1742812367053,3.121,2096.2,2096.1,2.92189008]
["bitfinex-derivatives","ETHF0:USTF0",1742812367948,6.30002984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812368152,9.42102984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812369362,10.37501984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812369563,9.42102984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812369762,10.37501984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812371059,9.42102984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812371360,10.37501984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812371859,5.39279,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812372653,9.14394984,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812372859,4.98222984,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812373253,4.98222984,2096.6,2096.5,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1742812373660,3.121,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812373859,3.121,2096.7,2096.6,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742812375654,46.101,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812375858,46.101,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812376165,47.05481,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812376359,48.40641,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812377963,47.4526,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812378163,48.40641,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812378566,46.101,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812378958,47.05481,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812379257,48.35651,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812380469,46.101,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812380763,49.221,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812381669,50.17481,2096.8,2096.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742812381863,50.17481,2096.8,2096.3,5.59283]
["bitfinex-derivatives","ETHF0:USTF0",1742812381864,58.79272984,2096.8,2096.3,5.59283]
["bitfinex-derivatives","ETHF0:USTF0",1742812382162,1.3817,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812382367,55.15705984,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812382775,54.20322984,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812383070,55.15703984,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812384462,54.20322984,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812384968,49.221,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812385271,7.2815,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812385572,8.5432,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812385765,5.4232,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812385965,8.5432,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812386569,8.54317,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812386769,7.5895,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812386974,8.54317,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812389469,8.54317,2097.1,2096.8,3.72467]
["bitfinex-derivatives","ETHF0:USTF0",1742812389470,7.5895,2097.1,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812389671,0.95388,2096.7,2096.6,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1742812389868,3.12,2096.7,2096.6,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742812390864,3.12,2096.7,2096.6,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1742812391064,46.098,2096.9,2096.6,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742812391263,3.12,2096.8,2096.7,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1742812392065,46.098,2096.9,2096.8,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742812392372,46.098,2096.9,2096.8,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1742812392574,3.12,2097.0,2096.8,2.27421]
["bitfinex-derivatives","ETHF0:USTF0",1742812392575,3.12716008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742812393172,8e-08,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742812393378,8e-08,2097.2,2097.1,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1742812394968,4.07363008,2097.2,2097.1,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1742812395173,0.95378,2097.0,2096.9,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1742812395568,0.95376,2096.9,2096.8,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1742812395773,6.03746,2096.9,2096.8,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1742812395974,0.95381,2096.8,2096.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742812396270,2.25071,2096.8,2096.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742812398071,1.2969,2096.8,2096.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742812398265,9.82290984,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812398469,9.31718,2097.1,2097.0,0.49185345]
["bitfinex-derivatives","ETHF0:USTF0",1742812398669,8.63797,2097.1,2097.0,0.49185345]
["bitfinex-derivatives","ETHF0:USTF0",1742812399065,8.63797,2097.1,2097.0,1.82155345]
["bitfinex-derivatives","ETHF0:USTF0",1742812399369,10.06857,2097.1,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812399570,1.3575,2097.0,2096.6,2.38466]
["bitfinex-derivatives","ETHF0:USTF0",1742812399771,0.95379,2096.9,2096.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812399970,0.95379,2096.9,2096.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1742812400876,2.29529,2096.9,2096.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1742812402174,1.3415,2096.9,2096.8,2.21576]
["bitfinex-derivatives","ETHF0:USTF0",1742812402376,7.6683,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812402569,4.5493,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812402881,8e-08,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742812403379,8e-08,2097.2,2097.1,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742812405177,8e-08,2097.2,2097.1,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1742812405377,8e-08,2097.2,2097.1,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742812409583,0.95363008,2097.2,2097.1,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742812409887,4.48940008,2097.2,2096.8,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1742812410186,4.48940008,2097.2,2096.6,5.59247]
["bitfinex-derivatives","ETHF0:USTF0",1742812410187,0.95386,2096.7,2096.6,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1742812410486,4.07286,2096.7,2096.6,5.48917]
["bitfinex-derivatives","ETHF0:USTF0",1742812410687,3.119,2096.7,2096.6,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1742812411077,4.4894,2096.7,2096.6,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1742812412077,5.44326,2096.7,2096.6,2.28137]
["bitfinex-derivatives","ETHF0:USTF0",1742812412278,4.4894,2096.7,2096.3,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742812412480,0.95408,2096.3,2096.2,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1742812412792,3.119,2096.3,2096.2,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742812413482,4.07304,2096.3,2096.2,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742812413690,5.40424,2096.3,2096.2,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742812414087,4.4502,2096.3,2096.2,2.24682]
["bitfinex-derivatives","ETHF0:USTF0",1742812415088,0.95408,2096.2,2096.1,0.96127008]
["bitfinex-derivatives","ETHF0:USTF0",1742812415291,2.28188,2096.2,2096.1,2.28337008]
["bitfinex-derivatives","ETHF0:USTF0",1742812416288,3.7901,2096.3,2096.1,1.32926008]
["bitfinex-derivatives","ETHF0:USTF0",1742812416490,4.98222984,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812416686,4.98222984,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742812417293,4.98222984,2096.4,2096.3,6.16564]
["bitfinex-derivatives","ETHF0:USTF0",1742812417980,46.088,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812418187,50.16786,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812418488,4.07986,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812418791,4.07986,2096.7,2096.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742812418792,0.9539,2096.6,2096.5,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1742812419095,2.2955,2096.6,2096.5,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1742812420002,0.95395,2096.5,2096.4,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742812420186,2.29555,2096.5,2096.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742812420492,0.95399,2096.4,2096.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742812420693,5.42159,2096.4,2096.3,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1742812422695,6.09409,2096.4,2096.3,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1742812424188,5.42159,2096.4,2096.3,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1742812424989,4.4676,2096.4,2096.3,2.33741]
["bitfinex-derivatives","ETHF0:USTF0",1742812425189,1.62636,2096.7,2096.4,2.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742812425389,0.95386,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812425590,4.07986,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812426000,7.19446984,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812426197,3.126,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812426408,8.10822984,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812426591,46.098,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812426794,8e-08,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742812427494,8e-08,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812427901,0.95363008,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812428408,8e-08,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812428706,3.13600008,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812430100,8e-08,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812430397,3.13600008,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812431404,4.42100008,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812431595,5.37463008,2097.2,2097.1,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1742812431791,0.95371,2097.1,2097.0,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1742812432005,0.95372,2097.0,2096.9,5.49865]
["bitfinex-derivatives","ETHF0:USTF0",1742812432201,0.95372,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812432504,0.95374,2097.0,2096.9,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1742812432706,2.23874,2097.0,2096.9,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1742812435208,2.23874,2097.0,2096.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742812435209,0.95376,2096.9,2096.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742812435403,5.46516,2096.9,2096.8,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742812435608,0.95381,2096.8,2096.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742812435799,2.32721,2096.8,2096.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742812436203,0.95386,2096.7,2096.6,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742812436402,2.25556,2096.7,2096.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742812436609,2.25556,2096.7,2096.6,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742812438200,2.25556,2096.7,2096.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742812438401,0.95399,2096.4,2096.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742812438602,4.08999,2096.4,2096.3,2.26121]
["bitfinex-derivatives","ETHF0:USTF0",1742812438804,4.08999,2096.4,2096.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742812439109,4.08999,2096.4,2096.1,0.96125008]
["bitfinex-derivatives","ETHF0:USTF0",1742812439110,3.136,2096.4,2096.1,0.96125008]
["bitfinex-derivatives","ETHF0:USTF0",1742812439311,0.95408,2096.2,2096.1,1.29576008]
["bitfinex-derivatives","ETHF0:USTF0",1742812439706,2.30148,2096.2,2096.1,1.29576008]
["bitfinex-derivatives","ETHF0:USTF0",1742812440613,2.30148,2096.2,2096.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812440814,2.30148,2096.2,2096.1,1.29576008]
["bitfinex-derivatives","ETHF0:USTF0",1742812442215,2.30148,2096.2,2096.1,2.24989008]
["bitfinex-derivatives","ETHF0:USTF0",1742812442415,2.30148,2096.2,2096.1,1.29576008]
["bitfinex-derivatives","ETHF0:USTF0",1742812444627,2.30148,2096.2,2096.1,2.24989008]
["bitfinex-derivatives","ETHF0:USTF0",1742812444823,3.2078,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812445025,7.29284,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812445228,0.95408,2096.2,2096.1,2.24985008]
["bitfinex-derivatives","ETHF0:USTF0",1742812445528,2.28498,2096.2,2096.1,2.24985008]
["bitfinex-derivatives","ETHF0:USTF0",1742812448331,2.28498,2096.2,2096.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812449630,2.28498,2096.2,2096.1,1.32776008]
["bitfinex-derivatives","ETHF0:USTF0",1742812450428,2.28498,2096.2,2096.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812450633,0.95429,2095.8,2095.7,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812450834,4.08629,2095.8,2095.7,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812451327,3.132,2095.8,2095.7,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812451829,3.14316008,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742812453121,4.09733008,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742812454032,0.95427,2095.8,2095.7,2.25739]
["bitfinex-derivatives","ETHF0:USTF0",1742812454336,0.95427,2095.8,2095.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1742812457237,1.3199,2095.9,2095.6,4.80252]
["bitfinex-derivatives","ETHF0:USTF0",1742812457238,0.95431,2095.7,2095.6,4.80252]
["bitfinex-derivatives","ETHF0:USTF0",1742812457433,4.08631,2095.7,2095.6,4.80252]
["bitfinex-derivatives","ETHF0:USTF0",1742812457633,4.08631,2095.7,2095.6,1.59472]
["bitfinex-derivatives","ETHF0:USTF0",1742812459030,4.08631,2095.7,2095.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742812459332,4.08631,2095.7,2095.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1742812460328,3.132,2095.7,2095.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1742812460836,3.132,2095.7,2095.6,4.80256]
["bitfinex-derivatives","ETHF0:USTF0",1742812461545,4.08631,2095.7,2095.6,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1742812462041,0.95436,2095.6,2095.5,0.65286008]
["bitfinex-derivatives","ETHF0:USTF0",1742812462335,2.33976,2095.6,2095.5,0.65286008]
["bitfinex-derivatives","ETHF0:USTF0",1742812462939,0.95445,2095.4,2095.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742812463140,4.08645,2095.4,2095.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1742812464234,4.08645,2095.4,2095.3,1.64209]
["bitfinex-derivatives","ETHF0:USTF0",1742812464435,0.95454,2095.2,2095.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812465030,2.25574,2095.2,2095.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812465542,2.90814,2095.2,2095.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812468738,7.89036984,2095.2,2095.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812469844,7.89036984,2095.2,2095.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742812469845,0.95458,2095.1,2095.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742812470037,8.56898,2095.1,2094.8,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1742812470240,0.95472,2094.8,2094.7,1.89686075]
["bitfinex-derivatives","ETHF0:USTF0",1742812470440,4.08272,2094.8,2094.7,1.89686075]
["bitfinex-derivatives","ETHF0:USTF0",1742812471030,0.9549,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812471236,4.0839,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812471735,5.3605,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812471930,0.95499,2094.3,2094.2,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742812472136,0.95499,2094.2,2094.1,2.29435008]
["bitfinex-derivatives","ETHF0:USTF0",1742812472941,2.23156,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742812473247,8.11122984,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742812473748,8.11122984,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742812474242,9.06612984,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742812476746,8.11122984,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742812477445,3.129,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742812480147,46.13,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742812480347,49.253,2094.5,2094.4,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742812480549,49.253,2094.5,2094.4,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1742812481254,0.96197008,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742812481255,0.00716008,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742812481445,0.00716008,2094.6,2094.5,2.25056]
["bitfinex-derivatives","ETHF0:USTF0",1742812482844,0.95471,2094.9,2094.5,2.25056]
["bitfinex-derivatives","ETHF0:USTF0",1742812482845,0.95475,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742812483151,0.95477,2094.7,2094.6,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1742812483347,4.07977,2094.7,2094.6,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742812486244,0.95486,2094.6,2094.5,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742812486444,2.22166,2094.6,2094.5,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742812490052,4.07981,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742812490240,5.39671,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742812491853,6.24678101,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742812492048,0.95486,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742812492256,2.30226,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742812492953,3.15295161,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742812493358,1.80555161,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742812494660,3.15945161,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742812494853,3.15945161,2094.6,2094.5,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742812499069,3.15945161,2094.6,2094.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742812499365,6.36725161,2094.6,2094.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742812499558,7.05065161,2094.6,2094.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742812500259,0.95499,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812500961,2.25309,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812502157,0.95499,2094.2,2094.1,0.96220008]
["bitfinex-derivatives","ETHF0:USTF0",1742812502358,4.07799,2094.2,2094.1,0.96220008]
["bitfinex-derivatives","ETHF0:USTF0",1742812502859,4.07799,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812503064,4.07799,2094.2,2094.1,0.96220008]
["bitfinex-derivatives","ETHF0:USTF0",1742812503256,4.07799,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812503456,5.34749,2094.2,2094.1,1.37616008]
["bitfinex-derivatives","ETHF0:USTF0",1742812503768,6.83871562,2094.2,2094.1,1.37616008]
["bitfinex-derivatives","ETHF0:USTF0",1742812506162,10.04651562,2094.2,2094.1,1.37616008]
["bitfinex-derivatives","ETHF0:USTF0",1742812511071,6.20011562,2094.2,2094.1,1.37616008]
["bitfinex-derivatives","ETHF0:USTF0",1742812511775,2.12212562,2094.2,2094.1,1.37616008]
["bitfinex-derivatives","ETHF0:USTF0",1742812511971,4.93061562,2094.2,2094.1,2.33120008]
["bitfinex-derivatives","ETHF0:USTF0",1742812512273,0.85262562,2094.2,2094.1,2.33120008]
["bitfinex-derivatives","ETHF0:USTF0",1742812512667,4.07797,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742812512975,4.07797,2094.3,2094.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1742812516174,3.123,2094.3,2094.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1742812516372,4.07795,2094.3,2094.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1742812517673,3.123,2094.3,2094.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1742812517870,4.07795,2094.3,2094.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1742812518272,3.123,2094.3,2094.2,2.22299]
["bitfinex-derivatives","ETHF0:USTF0",1742812519080,4.07789,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742812519475,4.94683332,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742812519678,4.94683332,2094.5,2094.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1742812520076,5.38649,2094.5,2094.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1742812521283,6.2555072,2094.5,2094.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1742812523683,5.38649,2094.5,2094.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1742812524089,3.123,2094.5,2094.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1742812524273,4.07786,2094.5,2094.4,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1742812524471,4.78066008,2094.9,2094.5,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1742812524472,0.00716008,2094.9,2094.5,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1742812524673,0.00716008,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742812524883,0.00716008,2094.9,2094.8,2.87432]
["bitfinex-derivatives","ETHF0:USTF0",1742812525084,0.00716008,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812525287,0.96184008,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812526674,0.96184008,2094.9,2094.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742812526883,0.96184008,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812527188,0.96184008,2094.9,2094.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742812527382,0.96184008,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812528078,0.96184008,2094.9,2094.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742812528583,1.65534008,2094.9,2094.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742812528983,3.78097446,2094.9,2094.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742812529685,3.78097446,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812529989,3.78097446,2094.9,2094.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742812530181,3.78097446,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812531088,3.78097446,2094.9,2094.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742812531885,3.78097446,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812533384,2.21984008,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812533882,0.00716008,2094.9,2094.8,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1742812534488,8e-08,2094.9,2094.8,6.06762]
["bitfinex-derivatives","ETHF0:USTF0",1742812534683,49.273,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742812534986,3.122,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742812535884,0.95431,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742812536079,0.95431,2095.7,2095.6,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742812537691,0.95431,2095.7,2095.6,2.91476]
["bitfinex-derivatives","ETHF0:USTF0",1742812537995,2.2621,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812538289,1.3078,2095.8,2095.7,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1742812538483,46.14916008,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812538690,46.14916008,2095.9,2095.8,5.42627]
["bitfinex-derivatives","ETHF0:USTF0",1742812539285,4.98222984,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812539485,2.20952,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812539691,5.33152,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812539887,5.33152,2096.4,2096.3,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742812540092,2.20952,2096.4,2096.3,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742812540288,1.2555,2096.4,2096.3,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742812541095,2.20949,2096.4,2096.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742812543091,2.20949,2096.4,2096.3,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742812543292,3.07104292,2096.4,2096.3,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742812543586,2.20949,2096.4,2096.3,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742812543894,2.20949,2096.4,2096.3,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742812544098,1.2555,2096.4,2096.3,2.28594]
["bitfinex-derivatives","ETHF0:USTF0",1742812544388,2.20949,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812544594,1.2555,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812544793,2.20951,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812545395,2.20951,2096.4,2096.3,2.28354]
["bitfinex-derivatives","ETHF0:USTF0",1742812549495,3.121,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742812549700,4.43416008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812549999,0.00716008,2096.6,2096.5,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1742812550204,0.96106008,2096.6,2096.5,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1742812550595,2.26806008,2096.6,2096.5,2.21635]
["bitfinex-derivatives","ETHF0:USTF0",1742812553100,0.00716008,2096.6,2096.5,5.42415]
["bitfinex-derivatives","ETHF0:USTF0",1742812553402,4.98222984,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812553603,4.76635,2098.0,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812553604,4.98222984,2097.5,2097.0,5.59209]
["bitfinex-derivatives","ETHF0:USTF0",1742812553799,4.98222984,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812553800,7.25991984,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812553995,6.30642984,2097.5,2097.1,5.8473]
["bitfinex-derivatives","ETHF0:USTF0",1742812554299,4.76636,2098.0,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812554300,3.154,2098.0,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812554506,2.38351,2097.7,2097.1,7.73206008]
["bitfinex-derivatives","ETHF0:USTF0",1742812554708,3.2078,2097.8,2097.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742812554709,0.95358,2097.3,2097.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742812554893,0.95363,2097.2,2097.1,1.37826008]
["bitfinex-derivatives","ETHF0:USTF0",1742812555093,5.39513,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812555406,5.39513,2097.2,2097.1,0.96083008]
["bitfinex-derivatives","ETHF0:USTF0",1742812555603,5.39513,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812556108,0.95386,2096.7,2096.6,4.16168]
["bitfinex-derivatives","ETHF0:USTF0",1742812556302,0.95386,2096.7,2096.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742812556604,0.95386,2096.7,2096.6,5.54616]
["bitfinex-derivatives","ETHF0:USTF0",1742812556803,3.158,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812557104,0.95386,2096.7,2096.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742812557304,2.23936,2096.7,2096.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742812557804,3.158,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812558609,4.11181,2096.8,2096.7,1.60416]
["bitfinex-derivatives","ETHF0:USTF0",1742812558810,5.38291,2096.8,2096.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1742812559115,0.95386,2096.7,2096.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742812559311,2.86026,2096.7,2096.6,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742812559809,2.86026,2096.7,2096.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742812559996,2.86026,2096.7,2096.6,5.5462]
["bitfinex-derivatives","ETHF0:USTF0",1742812561903,2.86026,2096.7,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812561904,0.9539,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812562104,2.9223,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812562708,6.1301,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812563917,6.99426525,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812565905,6.1301,2096.6,2096.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812567512,12.4458,2096.6,2095.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1742812567809,0.95422,2095.9,2095.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1742812568008,4.10822,2095.9,2095.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1742812568916,3.154,2095.9,2095.8,1.62245]
["bitfinex-derivatives","ETHF0:USTF0",1742812569118,6.89512984,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812569508,3.74112984,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812570012,3.74112984,2096.3,2096.2,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1742812571207,3.155,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812571419,2.21259,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812571620,5.36659,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812571910,5.36659,2096.7,2096.4,2.38494]
["bitfinex-derivatives","ETHF0:USTF0",1742812571911,46.10716008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812572118,49.26016008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812572419,50.21397008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812572620,51.47267008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812573119,50.51886008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812573416,50.21397008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812573609,51.56847008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812574220,50.61466008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812574716,49.26016008,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812575021,49.26016008,2096.8,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812575022,51.64470008,2096.8,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812575220,0.95398,2096.5,2096.4,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742812575518,4.11398,2096.5,2096.4,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742812575919,4.11398,2096.5,2096.3,3.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742812575920,0.95399,2096.4,2096.3,4.82891]
["bitfinex-derivatives","ETHF0:USTF0",1742812576116,1.2596,2096.4,2096.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1742812576820,2.21359,2096.4,2096.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1742812577017,1.2596,2096.4,2096.3,1.62114]
["bitfinex-derivatives","ETHF0:USTF0",1742812577315,3.16,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742812577817,57.16794992,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812578216,0.95389,2096.7,2096.6,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812578715,4.11489,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812579114,5.41409,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742812579418,0.95394,2096.6,2096.5,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1742812579716,2.25314,2096.6,2096.5,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1742812580722,3.11943139,2096.6,2096.5,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1742812581020,0.95399,2096.4,2096.3,4.82893]
["bitfinex-derivatives","ETHF0:USTF0",1742812581218,4.11199,2096.4,2096.3,1.62113]
["bitfinex-derivatives","ETHF0:USTF0",1742812584927,4.97894776,2096.4,2096.3,2.87863]
["bitfinex-derivatives","ETHF0:USTF0",1742812585824,4.97894776,2096.4,2096.3,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1742812586014,4.97894776,2096.4,2096.0,4.16194]
["bitfinex-derivatives","ETHF0:USTF0",1742812586015,0.95413,2096.1,2096.0,4.16194]
["bitfinex-derivatives","ETHF0:USTF0",1742812586215,4.10713,2096.1,2096.0,5.41944]
["bitfinex-derivatives","ETHF0:USTF0",1742812589029,4.10713,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812589232,4.10713,2096.1,2096.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742812589735,5.45333,2096.1,2096.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742812590338,5.45333,2096.1,2096.0,5.42507]
["bitfinex-derivatives","ETHF0:USTF0",1742812591631,5.45333,2096.1,2096.0,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742812591833,0.95427,2095.8,2095.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742812592033,0.95431,2095.7,2095.6,0.96148008]
["bitfinex-derivatives","ETHF0:USTF0",1742812592234,3.74112984,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742812592429,4.4523,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742812593036,5.40638,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742812594030,3.2078,2096.5,2096.2,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742812594236,0.95405,2096.3,2096.2,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742812594638,2.26355,2096.3,2096.2,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742812595341,3.13041845,2096.3,2096.2,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742812596940,5.32836845,2096.3,2096.2,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742812597237,8.45e-06,2096.3,2096.2,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742812597632,3.154,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812597832,4.5418,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812598032,5.4957,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812598241,5.4957,2096.6,2096.5,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742812598544,0.95395,2096.5,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812598744,3.67465,2096.5,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812599044,3.67465,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742812599236,3.67465,2096.5,2096.4,5.49469]
["bitfinex-derivatives","ETHF0:USTF0",1742812601348,3.00195,2096.5,2096.4,5.49469]
["bitfinex-derivatives","ETHF0:USTF0",1742812601751,3.00195,2096.5,2096.4,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742812602045,3.153,2096.5,2096.4,2.28689]
["bitfinex-derivatives","ETHF0:USTF0",1742812602242,2.25074,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812602439,5.40374,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812604159,4.4498,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812605059,5.4037,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812605652,5.4037,2096.6,2096.5,1.61025]
["bitfinex-derivatives","ETHF0:USTF0",1742812608860,0.95395,2096.5,2096.4,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1742812609060,2.30745,2096.5,2096.4,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1742812609856,2.30745,2096.5,2096.4,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742812610060,0.95399,2096.4,2096.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1742812610365,2.92659,2096.4,2096.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1742812611951,1.314,2096.4,2096.3,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1742812612154,4.1069,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812612356,5.4132,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812612756,5.4132,2096.6,2096.5,2.29725]
["bitfinex-derivatives","ETHF0:USTF0",1742812612956,5.4132,2096.6,2096.5,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1742812615368,4.4593,2096.6,2096.5,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1742812615764,3.153,2096.6,2096.5,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1742812616068,4.1069,2096.6,2096.5,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1742812617567,4.1069,2096.6,2096.4,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742812617568,0.95399,2096.5,2096.4,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742812617761,3.61219,2096.5,2096.4,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742812618562,4.45982975,2096.5,2096.4,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742812619855,0.95412,2096.2,2096.1,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742812620061,3.134,2096.2,2096.1,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742812620358,3.134,2096.2,2096.1,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1742812620866,46.10716008,2096.8,2096.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1742812621168,2.23098,2096.7,2096.6,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812621366,3.07884068,2096.7,2096.6,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742812621868,2.23098,2096.7,2096.6,2.27786]
["bitfinex-derivatives","ETHF0:USTF0",1742812622272,2.23098,2096.7,2096.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742812622963,3.07929924,2096.7,2096.6,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742812623561,0.9539,2096.6,2096.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742812623769,0.95395,2096.5,2096.4,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1742812624162,3.10276924,2096.5,2096.4,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1742812625868,2.25445,2096.5,2096.4,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1742812626060,6.08985,2096.5,2096.4,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1742812626667,6.93901939,2096.5,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812627266,0.95408,2096.3,2096.2,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742812627657,0.95408,2096.2,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812629367,0.95408,2096.2,2096.1,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1742812629563,4.10208,2096.2,2096.1,4.16189]
["bitfinex-derivatives","ETHF0:USTF0",1742812630262,0.95413,2096.1,2096.0,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1742812630463,2.29783,2096.1,2096.0,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1742812631364,1.3437,2096.1,2096.0,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1742812631864,2.29783,2096.1,2096.0,1.63176]
["bitfinex-derivatives","ETHF0:USTF0",1742812632059,1.3437,2096.1,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812632265,0.95431,2095.7,2095.6,0.65276008]
["bitfinex-derivatives","ETHF0:USTF0",1742812632461,4.10331,2095.7,2095.6,1.60709008]
["bitfinex-derivatives","ETHF0:USTF0",1742812632764,4.10331,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812633571,4.95160833,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812634664,4.95160833,2095.7,2095.6,0.96152008]
["bitfinex-derivatives","ETHF0:USTF0",1742812635065,4.10331,2095.7,2095.6,0.96152008]
["bitfinex-derivatives","ETHF0:USTF0",1742812635266,4.10331,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812635567,4.10331,2095.7,2095.6,0.96152008]
["bitfinex-derivatives","ETHF0:USTF0",1742812635764,4.10331,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812636373,4.94994264,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812636769,8.15774264,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812637574,7.20343264,2095.7,2095.6,0.96152008]
["bitfinex-derivatives","ETHF0:USTF0",1742812637875,4.16211,2095.7,2095.6,0.96152008]
["bitfinex-derivatives","ETHF0:USTF0",1742812638072,3.2078,2095.7,2095.6,0.96152008]
["bitfinex-derivatives","ETHF0:USTF0",1742812638378,2.32797,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812638671,5.48097,2095.8,2095.7,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1742812640875,3.153,2095.8,2095.7,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1742812641378,4.10727,2095.8,2095.7,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1742812642176,3.153,2095.8,2095.7,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1742812642482,2.21622,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812642680,5.36422,2095.9,2095.8,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742812642873,2.21622,2095.9,2095.8,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742812643074,5.36322,2095.9,2095.8,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742812643385,0.95431,2095.7,2095.6,1.60588008]
["bitfinex-derivatives","ETHF0:USTF0",1742812643880,2.95989,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812644182,0.95429,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812644776,2.28979,2095.8,2095.7,2.32471]
["bitfinex-derivatives","ETHF0:USTF0",1742812646581,0.95431,2095.7,2095.6,0.65156008]
["bitfinex-derivatives","ETHF0:USTF0",1742812646771,2.27131,2095.7,2095.6,1.30006008]
["bitfinex-derivatives","ETHF0:USTF0",1742812646977,2.27131,2095.7,2095.6,2.25442008]
["bitfinex-derivatives","ETHF0:USTF0",1742812647178,2.27131,2095.7,2095.6,1.30006008]
["bitfinex-derivatives","ETHF0:USTF0",1742812647378,2.27131,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812648287,5.47911,2095.7,2095.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812648669,0.95445,2095.4,2095.3,1.59309]
["bitfinex-derivatives","ETHF0:USTF0",1742812648885,4.10445,2095.4,2095.3,2.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742812649882,4.10445,2095.4,2095.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742812650378,4.10445,2095.4,2095.3,2.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742812651182,4.10445,2095.4,2095.3,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1742812652185,4.10445,2095.4,2095.3,2.98509]
["bitfinex-derivatives","ETHF0:USTF0",1742812652981,4.10445,2095.4,2095.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742812653683,4.10445,2095.4,2095.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742812653883,4.10445,2095.4,2095.3,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742812654187,4.10445,2095.4,2095.3,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742812656088,0.00716008,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742812656385,4.10152008,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742812656585,5.42542008,2095.6,2095.5,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742812656979,5.42542008,2095.6,2095.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812657181,0.95449,2095.4,2095.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742812657582,2.27839,2095.4,2095.3,2.31897]
["bitfinex-derivatives","ETHF0:USTF0",1742812661786,2.27839,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812663190,2.27839,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812663685,2.27839,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812665894,2.27839,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812666586,2.27839,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812667792,2.27839,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812668490,2.27839,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812669089,2.27839,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812670497,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812670692,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812671801,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812672699,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812673104,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812674698,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812674904,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812675098,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812675806,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812682505,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812682705,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812683203,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812683509,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812685115,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812685916,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812686311,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812687819,3.12694426,2095.4,2095.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742812688817,3.12694426,2095.4,2095.3,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742812689024,0.95454,2095.2,2095.1,0.69716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812689217,4.07754,2095.2,2095.1,1.39026008]
["bitfinex-derivatives","ETHF0:USTF0",1742812689718,4.92609426,2095.2,2095.1,2.34484008]
["bitfinex-derivatives","ETHF0:USTF0",1742812690431,6.19639426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812690608,6.19639426,2095.2,2095.1,2.74356008]
["bitfinex-derivatives","ETHF0:USTF0",1742812690815,6.19639426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812693120,0.84855426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812693317,4.92609426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812693617,1.80309426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812693821,4.92609426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812694216,1.80309426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812694416,4.92609426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812695426,6.21759426,2095.2,2095.1,3.69814008]
["bitfinex-derivatives","ETHF0:USTF0",1742812699627,6.21759426,2095.2,2095.1,3.00504008]
["bitfinex-derivatives","ETHF0:USTF0",1742812704038,3.97155426,2095.2,2095.1,3.00504008]
["bitfinex-derivatives","ETHF0:USTF0",1742812704331,4.92609426,2095.2,2095.1,3.00504008]
["bitfinex-derivatives","ETHF0:USTF0",1742812704835,4.07754,2095.2,2095.1,3.00504008]
["bitfinex-derivatives","ETHF0:USTF0",1742812710238,3.123,2095.2,2095.1,3.00504008]
["bitfinex-derivatives","ETHF0:USTF0",1742812710535,47.08752008,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742812710735,50.21052008,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742812710923,47.08752008,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742812711124,51.0607048,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742812711329,51.0607048,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812712438,50.21052008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812712835,46.13316008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812713033,49.25616008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812713239,50.21052008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812713940,49.25616008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812714937,50.21052008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812715133,51.53862008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812718044,50.58426008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812718244,51.53862008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812718946,50.58426008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812719243,46.13316008,2095.6,2095.5,2.9204]
["bitfinex-derivatives","ETHF0:USTF0",1742812719441,1.3489,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812720147,1.3489,2095.8,2095.7,2.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742812720848,0.00716008,2096.0,2095.8,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742812721053,3.122,2095.9,2095.8,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742812722138,0.00716008,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742812722445,0.00716008,2096.0,2095.9,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742812723049,46.123,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742812723355,4.435,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742812724152,4.435,2096.5,2096.4,1.64929]
["bitfinex-derivatives","ETHF0:USTF0",1742812726356,4.435,2096.5,2096.4,2.32729]
["bitfinex-derivatives","ETHF0:USTF0",1742812729566,3.2078,2096.9,2096.4,2.32729]
["bitfinex-derivatives","ETHF0:USTF0",1742812729567,4.07469,2097.1,2096.9,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1742812729868,4.07471,2097.1,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812730064,0.95372,2097.0,2096.8,4.16158]
["bitfinex-derivatives","ETHF0:USTF0",1742812730263,0.6347,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742812730469,3.2078,2097.3,2097.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1742812730772,4.16138,2097.3,2097.1,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1742812730965,1.2886,2097.2,2097.1,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1742812731268,0.00716008,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742812731462,0.00716008,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812731657,3.12816008,2097.4,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812731861,3.12816008,2097.4,2096.4,3.121]
["bitfinex-derivatives","ETHF0:USTF0",1742812731862,1.3438,2097.3,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812732166,3.2078,2097.2,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812732365,0.95381,2096.8,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812732560,0.9539,2096.7,2096.4,4.16178]
["bitfinex-derivatives","ETHF0:USTF0",1742812732767,0.9539,2096.7,2096.4,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742812733070,1.3438,2096.6,2096.4,5.48648]
["bitfinex-derivatives","ETHF0:USTF0",1742812734970,1.3438,2096.6,2096.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742812735475,1.3438,2096.6,2096.5,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1742812735965,1.3438,2096.6,2096.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742812736368,3.2078,2096.9,2096.6,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1742812736567,7.81483984,2097.1,2096.8,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1742812736772,2.30802,2097.0,2096.7,4.16163]
["bitfinex-derivatives","ETHF0:USTF0",1742812736973,1.3543,2096.9,2096.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742812737575,1.3543,2096.9,2096.8,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1742812738659,2.30806,2096.9,2096.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742812738864,1.3543,2096.9,2096.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742812739272,1.3543,2096.9,2096.8,2.31751]
["bitfinex-derivatives","ETHF0:USTF0",1742812741569,3.121,2096.4,2096.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812741875,2.32814,2096.3,2096.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812742778,3.17246123,2096.3,2096.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812743072,1.3741,2096.3,2096.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812743377,2.32814,2096.3,2096.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812744385,3.17266957,2096.3,2096.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812744585,0.95413,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812744773,4.07413,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812745164,3.12,2096.1,2096.0,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1742812745366,3.74112984,2096.4,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812745570,4.4931,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812745771,3.74828992,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812746079,6.86928992,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812746379,8.12728992,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812746977,9.08127992,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812747173,0.95408,2096.2,2096.1,2.32131]
["bitfinex-derivatives","ETHF0:USTF0",1742812748176,2.21207,2096.3,2096.1,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742812748374,0.95408,2096.2,2096.1,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742812748574,1.258,2096.2,2096.1,2.32129]
["bitfinex-derivatives","ETHF0:USTF0",1742812749471,7.82330992,2096.4,2096.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1742812749674,2.31975,2096.3,2096.2,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742812749877,1.3657,2096.3,2096.2,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742812750084,4.08218008,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812750382,0.95404,2096.3,2096.2,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742812750684,2.31974,2096.3,2096.2,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742812750878,1.3657,2096.3,2096.2,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742812751080,2.31974,2096.3,2096.2,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742812751469,1.3657,2096.3,2096.2,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1742812751676,3.12716008,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812752378,0.00716008,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812752682,0.00716008,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742812752981,0.96115008,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742812753984,0.00716008,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742812754486,0.96115008,2096.4,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812754785,0.96115008,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742812755480,0.96115008,2096.4,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812755676,0.95413,2096.1,2096.0,4.16911008]
["bitfinex-derivatives","ETHF0:USTF0",1742812755869,0.95411,2096.2,2096.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742812756076,5.0683,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812756276,3.121,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812756476,3.121,2096.3,2096.2,1.60128]
["bitfinex-derivatives","ETHF0:USTF0",1742812756678,0.00716008,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812756879,3.2078,2097.1,2096.7,2.38463]
["bitfinex-derivatives","ETHF0:USTF0",1742812757081,3.173,2097.6,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812757282,0.95361,2097.3,2097.1,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1742812757483,0.95374,2097.0,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812757685,0.95369,2097.1,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812757885,3.8678,2097.2,2097.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742812758187,3.87496008,2097.2,2097.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742812758378,4.82860008,2097.2,2097.0,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742812758578,4.82860008,2097.2,2097.1,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742812759175,4.82860008,2097.2,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812759176,3.87496008,2097.2,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812759484,0.69496008,2097.2,2096.9,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742812759678,0.95367,2097.1,2097.0,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742812759988,0.95375,2097.0,2096.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812760192,3.8607,2097.1,2096.8,1.36346008]
["bitfinex-derivatives","ETHF0:USTF0",1742812760485,3.222,2097.1,2096.8,1.36346008]
["bitfinex-derivatives","ETHF0:USTF0",1742812761082,3.222,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812761284,4.17568,2097.1,2096.8,2.31724008]
["bitfinex-derivatives","ETHF0:USTF0",1742812761589,5.02192755,2097.1,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742812761797,5.02192755,2097.1,2096.9,2.21166]
["bitfinex-derivatives","ETHF0:USTF0",1742812761984,4.06824755,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742812762184,3.222,2097.1,2097.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1742812762386,4.0681304,2097.1,2097.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1742812762777,4.0681304,2097.1,2097.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742812762778,5.0218004,2097.1,2097.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742812762984,4.0681304,2097.1,2097.0,2.21162]
["bitfinex-derivatives","ETHF0:USTF0",1742812763390,4.0681304,2097.1,2097.0,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1742812763990,0.8461304,2097.1,2097.0,2.84882]
["bitfinex-derivatives","ETHF0:USTF0",1742812764297,3.90996008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742812764485,3.90996008,2097.2,2097.1,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1742812764792,4.75609048,2097.2,2097.1,2.21157]
["bitfinex-derivatives","ETHF0:USTF0",1742812764991,5.70972048,2097.2,2097.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1742812765587,0.95372,2097.0,2096.9,5.49494]
["bitfinex-derivatives","ETHF0:USTF0",1742812765896,0.95372,2097.0,2096.9,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742812766379,0.95372,2097.0,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812766584,1.60162,2097.0,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812766884,0.6479,2097.0,2096.9,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1742812767084,0.6479,2097.0,2096.9,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742812767284,1.60162,2097.0,2096.9,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742812767486,0.6479,2097.0,2096.9,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742812767797,1.60162,2097.0,2096.9,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742812768184,0.6479,2097.0,2096.9,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742812768383,1.60162,2097.0,2096.9,5.49496]
["bitfinex-derivatives","ETHF0:USTF0",1742812769091,0.95376,2096.9,2096.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812769388,0.95376,2096.9,2096.2,5.59618]
["bitfinex-derivatives","ETHF0:USTF0",1742812769389,3.211,2096.9,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812769587,0.95395,2096.5,2096.4,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1742812769787,0.95395,2096.5,2096.4,2.31368]
["bitfinex-derivatives","ETHF0:USTF0",1742812769982,0.95395,2096.5,2096.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742812770182,0.95404,2096.3,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812770396,0.95408,2096.2,2096.1,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742812770587,0.95408,2096.2,2096.1,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742812770892,3.208,2096.3,2096.1,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742812770893,4.16207,2096.3,2096.1,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1742812771190,4.16207,2096.3,2096.0,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1742812771191,0.95413,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812771396,0.95417,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812771592,4.16217,2096.0,2095.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812771985,2.38571,2095.8,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812772190,3.207,2095.7,2095.2,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1742812772491,4.16134,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742812773298,1.73662008,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812773498,0.95402,2096.4,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812773499,3.74112984,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812773693,3.205,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742812774298,3.205,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742812774701,4.15899,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742812774898,4.15899,2096.4,2096.3,5.43414]
["bitfinex-derivatives","ETHF0:USTF0",1742812775294,3.205,2096.4,2096.3,5.43414]
["bitfinex-derivatives","ETHF0:USTF0",1742812776198,0.95399,2096.4,2096.3,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1742812776495,0.95408,2096.2,2096.1,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1742812776705,0.95408,2096.2,2096.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742812776898,0.95408,2096.2,2096.1,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742812777296,2.26118,2096.2,2096.1,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742812780696,2.26118,2096.2,2096.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742812780995,0.95413,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812781194,5.47893,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812781411,0.95417,2096.0,2095.9,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742812781595,0.95426,2095.9,2095.8,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742812781804,1.60906,2095.9,2095.8,2.30973]
["bitfinex-derivatives","ETHF0:USTF0",1742812782003,0.95427,2095.8,2095.7,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1742812782305,5.47807,2095.8,2095.7,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742812782792,5.47807,2095.8,2095.7,5.53781]
["bitfinex-derivatives","ETHF0:USTF0",1742812786592,3.74112984,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742812786798,4.69520984,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742812787803,5.95950984,2096.2,2096.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742812788102,9.15450984,2096.2,2096.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742812788305,5.41338,2096.2,2096.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742812789706,5.41338,2096.2,2096.1,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742812790204,5.41338,2096.2,2096.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742812792901,4.4593,2096.2,2096.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742812793098,5.41338,2096.2,2096.1,2.21823]
["bitfinex-derivatives","ETHF0:USTF0",1742812793301,0.672,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742812793501,3.197,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742812793710,3.197,2096.5,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812793912,3.197,2096.5,2096.1,0.95411]
["bitfinex-derivatives","ETHF0:USTF0",1742812794110,0.95407,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812794603,0.95408,2096.2,2096.1,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742812794802,4.5021,2096.2,2096.1,2.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742812796808,5.45618,2096.2,2096.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742812798211,6.30301453,2096.2,2096.1,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1742812798413,6.30301453,2096.2,2096.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742812798715,0.95417,2096.0,2095.9,4.16199]
["bitfinex-derivatives","ETHF0:USTF0",1742812798910,0.95417,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812800201,1.3561,2096.1,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812800407,0.95417,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812801112,0.9544,2095.5,2095.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812801416,4.1494,2095.5,2095.4,1.35806008]
["bitfinex-derivatives","ETHF0:USTF0",1742812801614,4.1494,2095.5,2095.4,2.05536008]
["bitfinex-derivatives","ETHF0:USTF0",1742812802116,4.99623453,2095.5,2095.4,3.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1742812802309,4.04183453,2095.5,2095.4,3.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1742812802718,6.35243453,2095.5,2095.4,3.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1742812803406,0.84683453,2095.5,2095.4,3.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1742812803814,4.04083453,2095.5,2095.4,3.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1742812804010,3.194,2095.5,2095.4,3.00981008]
["bitfinex-derivatives","ETHF0:USTF0",1742812804214,4.1484,2095.5,2095.4,1.35806008]
["bitfinex-derivatives","ETHF0:USTF0",1742812804411,6.1958,2095.5,2095.4,1.35806008]
["bitfinex-derivatives","ETHF0:USTF0",1742812804609,6.1958,2095.5,2095.4,2.31251008]
["bitfinex-derivatives","ETHF0:USTF0",1742812804813,5.39522467,2095.5,2095.4,2.31251008]
["bitfinex-derivatives","ETHF0:USTF0",1742812805117,0.84762467,2095.5,2095.4,2.31251008]
["bitfinex-derivatives","ETHF0:USTF0",1742812805318,4.03962467,2095.5,2095.4,2.31251008]
["bitfinex-derivatives","ETHF0:USTF0",1742812805614,3.192,2095.5,2095.4,2.31251008]
["bitfinex-derivatives","ETHF0:USTF0",1742812805814,4.1464,2095.5,2095.4,1.35806008]
["bitfinex-derivatives","ETHF0:USTF0",1742812806020,5.5,2095.5,2095.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812806318,5.5,2095.5,2095.4,1.29676008]
["bitfinex-derivatives","ETHF0:USTF0",1742812806904,4.5456,2095.5,2095.4,2.25121008]
["bitfinex-derivatives","ETHF0:USTF0",1742812807114,4.5456,2095.5,2095.4,1.29676008]
["bitfinex-derivatives","ETHF0:USTF0",1742812807315,4.5456,2095.5,2095.4,2.25121008]
["bitfinex-derivatives","ETHF0:USTF0",1742812807516,5.5,2095.5,2095.4,1.29676008]
["bitfinex-derivatives","ETHF0:USTF0",1742812808417,4.5456,2095.5,2095.4,2.25121008]
["bitfinex-derivatives","ETHF0:USTF0",1742812808722,5.5,2095.5,2095.4,1.29676008]
["bitfinex-derivatives","ETHF0:USTF0",1742812808923,5.5,2095.5,2095.4,2.25121008]
["bitfinex-derivatives","ETHF0:USTF0",1742812809124,4.5456,2095.5,2095.4,2.25121008]
["bitfinex-derivatives","ETHF0:USTF0",1742812809615,3.194,2095.5,2095.4,1.29676008]
["bitfinex-derivatives","ETHF0:USTF0",1742812809815,3.194,2095.5,2095.4,2.25121008]
["bitfinex-derivatives","ETHF0:USTF0",1742812810318,4.5413,2095.5,2095.4,2.25121008]
["bitfinex-derivatives","ETHF0:USTF0",1742812811725,1.6507,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812812021,5.4966,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812812416,1.3473,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742812812616,4.69537984,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812812817,3.194,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742812813616,3.194,2095.9,2095.7,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742812813818,2.27577,2095.8,2095.7,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742812814018,2.97047,2095.8,2095.7,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1742812816626,2.27577,2095.8,2095.7,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1742812818122,1.3215,2095.8,2095.7,2.26211]
["bitfinex-derivatives","ETHF0:USTF0",1742812819927,46.113,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742812820324,46.113,2096.0,2095.9,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742812820520,49.296,2096.0,2095.9,5.45652]
["bitfinex-derivatives","ETHF0:USTF0",1742812822426,46.113,2096.0,2095.9,5.45652]
["bitfinex-derivatives","ETHF0:USTF0",1742812823020,46.113,2096.0,2095.9,46.25652]
["bitfinex-derivatives","ETHF0:USTF0",1742812824425,3.179,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742812824620,2.24415,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812824925,5.41815,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812825833,4.4641,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812826029,5.41814,2096.3,2096.2,1.61848]
["bitfinex-derivatives","ETHF0:USTF0",1742812826229,4.4641,2096.3,2096.2,4.82628]
["bitfinex-derivatives","ETHF0:USTF0",1742812826436,4.4621,2096.3,2096.2,4.82628]
["bitfinex-derivatives","ETHF0:USTF0",1742812826628,5.41614,2096.3,2096.2,4.82628]
["bitfinex-derivatives","ETHF0:USTF0",1742812827234,4.4621,2096.3,2096.2,4.82628]
["bitfinex-derivatives","ETHF0:USTF0",1742812827820,48.51095008,2096.6,2096.3,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742812827821,49.86728992,2096.6,2096.3,2.38501]
["bitfinex-derivatives","ETHF0:USTF0",1742812828020,4.5367,2096.5,2096.4,5.47459]
["bitfinex-derivatives","ETHF0:USTF0",1742812828430,1.3677,2096.5,2096.4,46.27459]
["bitfinex-derivatives","ETHF0:USTF0",1742812828627,49.29516008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812828827,50.60586008,2096.6,2096.5,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1742812829021,46.12616008,2096.6,2096.5,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1742812829233,0.00716008,2096.6,2096.5,2.89045]
["bitfinex-derivatives","ETHF0:USTF0",1742812829529,0.00716008,2096.6,2096.5,43.69045]
["bitfinex-derivatives","ETHF0:USTF0",1742812829731,3.18616008,2096.6,2096.5,43.69045]
["bitfinex-derivatives","ETHF0:USTF0",1742812830029,4.14006008,2096.6,2096.5,43.69045]
["bitfinex-derivatives","ETHF0:USTF0",1742812830235,4.14006008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812830537,4.14006008,2096.6,2096.5,2.21525]
["bitfinex-derivatives","ETHF0:USTF0",1742812831035,4.14006008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812831332,0.95395,2096.5,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812831536,2.98135,2096.5,2096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812831834,2.98135,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742812832033,2.0274,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742812832335,1.3354,2096.5,2096.4,5.55489]
["bitfinex-derivatives","ETHF0:USTF0",1742812833840,1.3354,2096.5,2096.4,46.35489]
["bitfinex-derivatives","ETHF0:USTF0",1742812836031,0.00716008,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812836338,3.18816008,2096.6,2096.5,2.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742812836744,4.47106008,2096.6,2096.5,2.97445]
["bitfinex-derivatives","ETHF0:USTF0",1742812836939,4.47106008,2096.6,2096.5,43.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742812837532,3.18816008,2096.6,2096.5,43.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742812838333,8e-08,2096.6,2096.5,43.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742812840145,8e-08,2096.6,2096.5,49.44945]
["bitfinex-derivatives","ETHF0:USTF0",1742812840346,8e-08,2096.6,2096.5,46.94945]
["bitfinex-derivatives","ETHF0:USTF0",1742812841242,8e-08,2096.6,2096.5,49.44945]
["bitfinex-derivatives","ETHF0:USTF0",1742812842538,8e-08,2096.6,2096.5,46.94945]
["bitfinex-derivatives","ETHF0:USTF0",1742812849947,8e-08,2096.6,2096.5,43.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742812850139,2.27980008,2096.6,2096.5,43.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742812850337,1.32590008,2096.6,2096.5,43.08085]
["bitfinex-derivatives","ETHF0:USTF0",1742812850646,2.27980008,2096.6,2096.5,43.08085]
["bitfinex-derivatives","ETHF0:USTF0",1742812850840,1.32590008,2096.6,2096.5,43.08085]
["bitfinex-derivatives","ETHF0:USTF0",1742812853649,1.32590008,2096.6,2096.5,43.76225]
["bitfinex-derivatives","ETHF0:USTF0",1742812854745,2.27980008,2096.6,2096.5,43.08085]
["bitfinex-derivatives","ETHF0:USTF0",1742812855049,2.95370008,2096.6,2096.5,43.08085]
["bitfinex-derivatives","ETHF0:USTF0",1742812855441,5.74092992,2096.6,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812855646,0.95408,2096.3,2096.1,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742812855843,4.12008,2096.3,2096.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742812856044,4.12008,2096.3,2096.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742812856748,0.95408,2096.2,2096.1,4.16191]
["bitfinex-derivatives","ETHF0:USTF0",1742812856949,2.26738,2096.2,2096.1,4.16191]
["bitfinex-derivatives","ETHF0:USTF0",1742812857249,1.3133,2096.2,2096.1,4.16191]
["bitfinex-derivatives","ETHF0:USTF0",1742812857749,1.3133,2096.2,2096.1,5.53381]
["bitfinex-derivatives","ETHF0:USTF0",1742812859850,1.3133,2096.2,2096.1,4.16191]
["bitfinex-derivatives","ETHF0:USTF0",1742812860552,0.637,2096.2,2096.1,5.47421]
["bitfinex-derivatives","ETHF0:USTF0",1742812861049,3.166,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742812861253,1.2713,2096.5,2096.4,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742812861654,3.158,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742812862352,3.158,2096.5,2096.4,44.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742812865258,3.158,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742812866254,4.11195,2096.5,2096.4,5.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742812866455,4.78455,2096.5,2096.4,5.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742812866766,3.8306,2096.5,2096.4,5.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742812867060,3.158,2096.5,2096.4,5.46459]
["bitfinex-derivatives","ETHF0:USTF0",1742812867663,4.11195,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742812868866,3.158,2096.5,2096.4,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742812869061,3.158,2096.5,2096.4,4.82399]
["bitfinex-derivatives","ETHF0:USTF0",1742812869363,8e-08,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742812869663,3.15500008,2096.6,2096.5,2.21835]
["bitfinex-derivatives","ETHF0:USTF0",1742812869855,3.15500008,2096.6,2096.5,43.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742812870165,8e-08,2096.6,2096.5,43.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742812877065,8e-08,2096.6,2096.5,45.51835]
["bitfinex-derivatives","ETHF0:USTF0",1742812879074,8e-08,2096.6,2096.5,43.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742812880162,8e-08,2096.6,2096.5,45.51835]
["bitfinex-derivatives","ETHF0:USTF0",1742812881963,8e-08,2096.6,2096.5,43.01835]
["bitfinex-derivatives","ETHF0:USTF0",1742812890172,8e-08,2096.6,2096.5,45.51835]
["bitfinex-derivatives","ETHF0:USTF0",1742812891176,46.089,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742812891480,2.38351,2097.7,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812891676,0.95354,2097.5,2097.4,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1742812891982,0.95354,2097.4,2097.3,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742812892278,0.6384,2097.4,2097.3,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742812892867,1.59194,2097.4,2097.3,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742812893072,2.0276,2097.4,2097.3,4.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742812893878,2.0276,2097.4,2097.3,44.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742812894381,2.6935,2097.4,2097.3,44.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742812898278,3.64704,2097.4,2097.3,44.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742812898476,3.64704,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812899381,3.64704,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812900377,3.64704,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812900577,3.64704,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812902284,3.64704,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812902487,3.64704,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812903787,6.78804,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812904491,3.64704,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812904690,6.78704,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812905187,6.78704,2097.4,2097.3,44.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742812909694,1.3892,2097.4,2097.3,44.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742812909896,2.34274,2097.4,2097.3,44.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742812910483,2.34274,2097.4,2097.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742812910697,2.34274,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812910990,1.3892,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812911197,1.3892,2097.4,2097.3,44.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742812911590,1.3892,2097.4,2097.3,46.33028]
["bitfinex-derivatives","ETHF0:USTF0",1742812912205,3.14516008,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742812912406,0.00716008,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742812912900,0.00716008,2097.6,2097.5,1.64099]
["bitfinex-derivatives","ETHF0:USTF0",1742812913105,0.96061008,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742812913305,0.95349,2097.5,2097.4,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1742812913495,3.59529,2097.5,2097.4,0.95351]
["bitfinex-derivatives","ETHF0:USTF0",1742812914004,0.95354,2097.4,2097.3,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742812914204,5.43784,2097.4,2097.3,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742812915806,4.4843,2097.4,2097.3,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742812916205,1.3383,2097.4,2097.3,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742812916405,4.4813,2097.4,2097.3,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742812916600,5.43484,2097.4,2097.3,4.16136]
["bitfinex-derivatives","ETHF0:USTF0",1742812916806,4.4813,2097.4,2097.3,6.16606]
["bitfinex-derivatives","ETHF0:USTF0",1742812917310,5.43484,2097.4,2097.3,6.16606]
["bitfinex-derivatives","ETHF0:USTF0",1742812917507,4.4813,2097.4,2097.3,6.16606]
["bitfinex-derivatives","ETHF0:USTF0",1742812918010,5.43484,2097.4,2097.3,6.16606]
["bitfinex-derivatives","ETHF0:USTF0",1742812918210,5.43484,2097.4,2097.3,5.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742812918411,5.43484,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742812919309,5.43484,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812919512,5.43484,2097.4,2097.1,42.83766008]
["bitfinex-derivatives","ETHF0:USTF0",1742812919513,0.95363,2097.2,2097.1,42.83766008]
["bitfinex-derivatives","ETHF0:USTF0",1742812919711,0.95363,2097.2,2097.1,43.79133008]
["bitfinex-derivatives","ETHF0:USTF0",1742812919910,0.95363,2097.2,2097.1,42.83766008]
["bitfinex-derivatives","ETHF0:USTF0",1742812920911,2.30823,2097.2,2097.1,42.83766008]
["bitfinex-derivatives","ETHF0:USTF0",1742812921415,2.30823,2097.2,2097.1,43.79133008]
["bitfinex-derivatives","ETHF0:USTF0",1742812921709,2.30823,2097.2,2097.1,42.83766008]
["bitfinex-derivatives","ETHF0:USTF0",1742812923915,2.30823,2097.2,2097.1,43.79133008]
["bitfinex-derivatives","ETHF0:USTF0",1742812924906,0.95363,2097.2,2097.1,43.79133008]
["bitfinex-derivatives","ETHF0:USTF0",1742812925318,1.3711,2097.3,2097.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1742812925618,1.3711,2097.3,2097.2,2.34683]
["bitfinex-derivatives","ETHF0:USTF0",1742812925809,1.3711,2097.3,2097.2,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742812926009,2.32468,2097.3,2097.2,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742812927217,1.3711,2097.3,2097.2,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742812927819,2.32468,2097.3,2097.2,2.97703]
["bitfinex-derivatives","ETHF0:USTF0",1742812929921,2.32468,2097.3,2097.2,2.0234]
["bitfinex-derivatives","ETHF0:USTF0",1742812930223,2.32468,2097.3,2097.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742812932215,2.97088,2097.3,2097.2,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742812933216,2.0173,2097.3,2097.1,41.46426008]
["bitfinex-derivatives","ETHF0:USTF0",1742812933516,2.26423,2097.2,2097.1,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812933822,2.26423,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812934322,2.26423,2097.2,2097.1,1.33136008]
["bitfinex-derivatives","ETHF0:USTF0",1742812934618,2.26423,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812935216,2.26423,2097.2,2097.1,1.31686008]
["bitfinex-derivatives","ETHF0:USTF0",1742812937123,2.26423,2097.2,2097.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812937617,11.7866,2097.2,2096.8,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1742812937823,11.7866,2097.2,2096.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742812937824,4.16156,2096.9,2096.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742812938520,5.45276,2096.9,2096.8,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742812939318,0.95386,2096.7,2096.6,0.65976008]
["bitfinex-derivatives","ETHF0:USTF0",1742812939515,4.08286,2096.7,2096.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812939914,5.37406,2096.7,2096.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812945222,5.37406,2096.7,2096.6,1.32986008]
["bitfinex-derivatives","ETHF0:USTF0",1742812945620,5.37406,2096.7,2096.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812948724,5.37006,2096.7,2096.6,1.37656008]
["bitfinex-derivatives","ETHF0:USTF0",1742812949028,4.07886,2096.7,2096.6,2.33046008]
["bitfinex-derivatives","ETHF0:USTF0",1742812949725,4.07886,2096.7,2096.6,1.37656008]
["bitfinex-derivatives","ETHF0:USTF0",1742812950819,4.07886,2096.7,2096.6,0.68596008]
["bitfinex-derivatives","ETHF0:USTF0",1742812951019,4.07886,2096.7,2096.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812959921,0.95399,2096.4,2096.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742812960125,4.07899,2096.4,2096.3,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742812961231,4.07899,2096.4,2096.3,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742812968134,0.95408,2096.2,2096.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812968839,2.91088,2096.2,2096.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812972037,0.95422,2095.9,2095.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742812972241,7.28702,2095.9,2095.8,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742812972441,0.95436,2095.6,2095.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742812972637,53.39916,2095.6,2095.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1742812972842,0.9544,2095.5,2095.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742812973043,2.2683,2095.5,2095.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742812980347,4.0804,2095.5,2095.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742812981049,5.4103,2095.5,2095.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742812981249,6.0711,2095.5,2095.4,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1742812981450,0.95449,2095.3,2095.2,0.64226008]
["bitfinex-derivatives","ETHF0:USTF0",1742812982451,4.16229,2095.3,2095.2,0.64226008]
["bitfinex-derivatives","ETHF0:USTF0",1742812982846,4.16229,2095.3,2095.2,1.97046008]
["bitfinex-derivatives","ETHF0:USTF0",1742812986349,4.16229,2095.3,2095.2,1.33536008]
["bitfinex-derivatives","ETHF0:USTF0",1742812986654,4.83449,2095.3,2095.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742812986854,0.95458,2095.1,2095.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742812987053,4.08058,2095.1,2095.0,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742812987240,4.08058,2095.1,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812987241,0.9549,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742812987445,3.126,2094.4,2094.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742812987648,4.0809,2094.4,2094.3,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1742812987854,4.0809,2094.4,2094.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742812988349,4.0809,2094.4,2094.3,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1742812989054,4.0809,2094.4,2094.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742812989549,4.0809,2094.4,2094.3,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1742812989756,4.0809,2094.4,2094.3,41.4624]
["bitfinex-derivatives","ETHF0:USTF0",1742812990346,4.0809,2094.4,2094.3,42.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742812993363,4.0809,2094.4,2094.3,46.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742812994356,4.0809,2094.4,2094.3,46.99165]
["bitfinex-derivatives","ETHF0:USTF0",1742812994557,4.0809,2094.4,2094.3,46.0367]
["bitfinex-derivatives","ETHF0:USTF0",1742812995353,4.0809,2094.4,2094.3,42.8289]
["bitfinex-derivatives","ETHF0:USTF0",1742812998766,3.13416008,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742812999173,46.13,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742812999371,49.257,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742812999666,49.257,2094.7,2094.6,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742812999866,49.257,2094.7,2094.6,44.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742813000071,49.257,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813001069,50.21177,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813001275,49.257,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813001871,50.21177,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813002172,49.257,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813006970,46.13,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813010978,47.08477,2094.7,2094.6,4.81271]
["bitfinex-derivatives","ETHF0:USTF0",1742813011270,48.43887,2094.7,2094.6,4.81271]
["bitfinex-derivatives","ETHF0:USTF0",1742813011478,48.43887,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813011674,46.13,2094.7,2094.6,45.61271]
["bitfinex-derivatives","ETHF0:USTF0",1742813012978,3.127,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742813013281,3.127,2094.8,2094.7,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1742813014882,1.26796008,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742813015072,0.00716008,2094.9,2094.8,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1742813015679,0.96184008,2094.9,2094.8,43.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742813015880,2.24114008,2094.9,2094.8,43.04742]
["bitfinex-derivatives","ETHF0:USTF0",1742813016079,2.24114008,2094.9,2094.8,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742813016379,0.95472,2094.8,2094.7,1.60915]
["bitfinex-derivatives","ETHF0:USTF0",1742813016576,2.23402,2094.8,2094.7,2.90185]
["bitfinex-derivatives","ETHF0:USTF0",1742813016777,2.23402,2094.8,2094.7,43.70185]
["bitfinex-derivatives","ETHF0:USTF0",1742813017580,2.92802,2094.8,2094.7,43.04745]
["bitfinex-derivatives","ETHF0:USTF0",1742813017775,2.92802,2094.8,2094.7,41.75475]
["bitfinex-derivatives","ETHF0:USTF0",1742813017977,2.92802,2094.8,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813018177,0.95477,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813018378,5.43487,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813018578,5.43487,2094.7,2094.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813019185,5.43487,2094.7,2094.6,46.32007]
["bitfinex-derivatives","ETHF0:USTF0",1742813022187,4.4801,2094.7,2094.6,46.32007]
["bitfinex-derivatives","ETHF0:USTF0",1742813022987,5.43487,2094.7,2094.6,46.32007]
["bitfinex-derivatives","ETHF0:USTF0",1742813026591,5.43487,2094.7,2094.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813026887,0.95481,2094.6,2094.5,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742813027188,2.24381,2094.6,2094.5,41.75485]
["bitfinex-derivatives","ETHF0:USTF0",1742813027387,2.24381,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813027588,2.24381,2094.6,2094.5,41.75486]
["bitfinex-derivatives","ETHF0:USTF0",1742813028086,2.24381,2094.6,2094.5,44.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742813028283,2.24381,2094.6,2094.5,46.24756]
["bitfinex-derivatives","ETHF0:USTF0",1742813028590,2.24381,2094.6,2094.5,44.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742813030083,2.24381,2094.6,2094.5,46.24086]
["bitfinex-derivatives","ETHF0:USTF0",1742813030985,0.95486,2094.5,2094.4,1.62527]
["bitfinex-derivatives","ETHF0:USTF0",1742813031188,2.31686,2094.5,2094.4,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1742813031389,3.01016,2094.5,2094.4,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1742813032190,0.95495,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742813032392,4.08195,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742813032893,5.35495,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742813033493,5.35495,2094.3,2094.2,6.09739]
["bitfinex-derivatives","ETHF0:USTF0",1742813037599,2.22795,2094.3,2094.2,6.09739]
["bitfinex-derivatives","ETHF0:USTF0",1742813037895,5.35495,2094.3,2094.2,6.09739]
["bitfinex-derivatives","ETHF0:USTF0",1742813038203,5.35495,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813039395,3.127,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813039587,4.08195,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813040201,3.127,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813040403,4.08195,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813041002,3.127,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813041499,2.30065,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813041800,1.3457,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813045507,2.30065,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813045707,1.3457,2094.3,2094.2,46.89739]
["bitfinex-derivatives","ETHF0:USTF0",1742813046400,2.30065,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813046705,2.30065,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742813049709,2.30065,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813049907,2.97005,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813052503,2.30065,2094.3,2094.2,5.46479]
["bitfinex-derivatives","ETHF0:USTF0",1742813054213,2.30065,2094.3,2094.2,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1742813055409,2.30065,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813055706,2.95475,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813056513,2.95475,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742813056707,2.95475,2094.3,2094.2,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1742813057420,2.95475,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813058309,2.95475,2094.3,2094.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742813060713,2.30065,2094.3,2094.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742813060915,2.30065,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813061915,2.30065,2094.3,2094.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742813062116,2.30065,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813062319,2.30065,2094.3,2094.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1742813062721,2.30065,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813063819,1.3457,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813064018,5.42665,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813069324,2.30065,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813069524,5.42665,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813070130,1.3457,2094.3,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813070431,0.658,2094.6,2094.2,5.54899]
["bitfinex-derivatives","ETHF0:USTF0",1742813070432,4.08093,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742813070623,3.126,2094.4,2094.3,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1742813070819,4.0809,2094.4,2094.3,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1742813071028,4.4122,2094.4,2094.3,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1742813072332,5.3671,2094.4,2094.3,3.59235]
["bitfinex-derivatives","ETHF0:USTF0",1742813075434,0.95495,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813075731,2.32205,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742813076119,2.32205,2094.3,2094.2,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1742813081733,2.32205,2094.3,2094.2,2.31219]
["bitfinex-derivatives","ETHF0:USTF0",1742813081934,2.32205,2094.3,2094.2,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1742813082535,2.32205,2094.3,2094.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1742813082732,2.32205,2094.3,2094.2,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1742813088036,1.3671,2094.3,2094.2,5.51999]
["bitfinex-derivatives","ETHF0:USTF0",1742813088233,1.3671,2094.3,2094.2,6.15689]
["bitfinex-derivatives","ETHF0:USTF0",1742813088935,1.3671,2094.3,2094.2,4.16279]
["bitfinex-derivatives","ETHF0:USTF0",1742813089137,1.3671,2094.3,2094.2,6.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742813089340,2.32205,2094.3,2094.2,6.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742813091040,5.44805,2094.3,2094.2,6.12989]
["bitfinex-derivatives","ETHF0:USTF0",1742813094335,5.44805,2094.3,2094.2,5.49299]
["bitfinex-derivatives","ETHF0:USTF0",1742813094642,5.44805,2094.3,2094.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742813094846,5.44805,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813095441,5.44805,2094.3,2094.2,5.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742813096144,1.3671,2094.3,2094.2,5.48589]
["bitfinex-derivatives","ETHF0:USTF0",1742813096345,0.658,2094.6,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742813096346,0.95488,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742813096539,5.43418,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742813096844,5.43418,2094.5,2094.4,3.01466]
["bitfinex-derivatives","ETHF0:USTF0",1742813097046,5.43418,2094.5,2094.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742813097343,5.43418,2094.5,2094.4,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742813097945,5.43418,2094.5,2094.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742813099047,5.43418,2094.5,2094.4,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742813099734,5.43418,2094.5,2094.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742813100238,5.43418,2094.5,2094.4,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742813102242,4.4793,2094.5,2094.4,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1742813102849,5.43416,2094.5,2094.4,2.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742813103045,0.95495,2094.3,2094.2,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1742813103250,0.95495,2094.3,2094.2,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742813103642,2.33635,2094.3,2094.2,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742813104142,1.3814,2094.3,2094.2,5.44788]
["bitfinex-derivatives","ETHF0:USTF0",1742813104551,46.147,2094.7,2094.3,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1742813104750,3.2078,2095.0,2094.3,2.38731]
["bitfinex-derivatives","ETHF0:USTF0",1742813104751,3.2078,2095.0,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742813104950,0.95466,2095.0,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742813105144,2.34324008,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742813105345,1.38856008,2094.9,2094.8,2.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742813105853,2.34324008,2094.9,2094.8,2.23982]
["bitfinex-derivatives","ETHF0:USTF0",1742813107656,2.38686,2094.8,2094.3,4.16271]
["bitfinex-derivatives","ETHF0:USTF0",1742813107855,0.9549,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813108056,4.0799,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742813108257,4.0799,2094.4,2094.3,5.49625]
["bitfinex-derivatives","ETHF0:USTF0",1742813108747,5.3478,2094.4,2094.3,5.49625]
["bitfinex-derivatives","ETHF0:USTF0",1742813109653,5.3478,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742813109849,5.3478,2094.4,2094.3,5.54675]
["bitfinex-derivatives","ETHF0:USTF0",1742813110353,5.3478,2094.4,2094.3,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742813111256,5.3478,2094.4,2094.3,5.54675]
["bitfinex-derivatives","ETHF0:USTF0",1742813112050,5.3478,2094.4,2094.3,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742813112255,5.3478,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813112761,0.95499,2094.2,2094.1,0.96219008]
["bitfinex-derivatives","ETHF0:USTF0",1742813112952,0.95499,2094.2,2094.1,2.26149008]
["bitfinex-derivatives","ETHF0:USTF0",1742813113355,0.95499,2094.2,2094.1,1.30646008]
["bitfinex-derivatives","ETHF0:USTF0",1742813113856,0.95499,2094.2,2094.1,2.26150008]
["bitfinex-derivatives","ETHF0:USTF0",1742813115571,0.95499,2094.2,2094.1,1.30646008]
["bitfinex-derivatives","ETHF0:USTF0",1742813115863,1.62529,2094.2,2094.1,1.30646008]
["bitfinex-derivatives","ETHF0:USTF0",1742813116554,1.62529,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813116954,1.62529,2094.2,2094.1,1.31036008]
["bitfinex-derivatives","ETHF0:USTF0",1742813117257,1.62529,2094.2,2094.1,2.26540008]
["bitfinex-derivatives","ETHF0:USTF0",1742813117456,1.62529,2094.2,2094.1,1.31036008]
["bitfinex-derivatives","ETHF0:USTF0",1742813118056,1.62529,2094.2,2094.1,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813118360,1.62529,2094.2,2094.1,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742813118560,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813118758,4.07931,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813118958,4.07931,2093.5,2093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813119456,5.44331,2093.5,2093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813120265,4.488,2093.5,2093.4,44.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742813121466,0.95531,2093.5,2093.4,45.65046]
["bitfinex-derivatives","ETHF0:USTF0",1742813121662,0.95529,2093.6,2093.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742813121861,2.34499,2093.6,2093.5,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1742813124462,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813124669,2.91551,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813124970,2.91551,2093.5,2093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813125171,2.91551,2093.5,2093.4,44.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742813125673,5.39521,2093.5,2093.4,44.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742813127464,5.39521,2093.5,2093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813127767,5.39521,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813131773,0.95541,2093.3,2093.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813132575,2.27951,2093.3,2093.2,0.96261008]
["bitfinex-derivatives","ETHF0:USTF0",1742813132776,2.27951,2093.3,2093.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813137779,1.3241,2093.3,2093.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813137980,5.40451,2093.3,2093.2,2.26331008]
["bitfinex-derivatives","ETHF0:USTF0",1742813138977,4.4491,2093.3,2093.2,2.26331008]
["bitfinex-derivatives","ETHF0:USTF0",1742813139183,5.40451,2093.3,2093.2,2.26331008]
["bitfinex-derivatives","ETHF0:USTF0",1742813139768,1.60751,2093.6,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742813139980,5.41856,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813140880,4.4632,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813141076,5.41851,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813141682,3.125,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813141883,4.08031,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813142379,3.125,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813142875,5.45511,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813143079,4.4998,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813143272,4.08031,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813143881,3.125,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813144181,4.08031,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813144377,5.45511,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813144573,4.4998,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813144769,5.45511,2093.5,2093.4,6.18991]
["bitfinex-derivatives","ETHF0:USTF0",1742813145475,4.0803,2093.6,2093.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742813145674,5.3647,2093.6,2093.5,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742813149888,5.3647,2093.6,2093.5,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1742813150084,0.95531,2093.5,2093.4,4.85203]
["bitfinex-derivatives","ETHF0:USTF0",1742813150284,2.26471,2093.5,2093.4,6.18783]
["bitfinex-derivatives","ETHF0:USTF0",1742813152785,2.26471,2093.5,2093.4,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1742813153384,2.26471,2093.5,2093.4,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1742813153586,0.95536,2093.4,2093.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742813153782,2.22006,2093.4,2093.3,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742813154387,2.22006,2093.4,2093.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742813154787,2.22006,2093.4,2093.3,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742813156686,2.22006,2093.4,2093.3,2.0143]
["bitfinex-derivatives","ETHF0:USTF0",1742813156882,2.22006,2093.4,2093.3,2.96971]
["bitfinex-derivatives","ETHF0:USTF0",1742813157779,2.22006,2093.4,2093.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742813157987,0.95541,2093.3,2093.2,3.02421008]
["bitfinex-derivatives","ETHF0:USTF0",1742813158187,5.34741,2093.3,2093.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813158683,5.34741,2093.3,2093.2,1.38796008]
["bitfinex-derivatives","ETHF0:USTF0",1742813160484,5.34741,2093.3,2093.2,2.34341008]
["bitfinex-derivatives","ETHF0:USTF0",1742813160684,5.34741,2093.3,2093.2,1.38796008]
["bitfinex-derivatives","ETHF0:USTF0",1742813161295,5.34741,2093.3,2093.2,2.34341008]
["bitfinex-derivatives","ETHF0:USTF0",1742813161886,5.34741,2093.3,2093.2,1.38796008]
["bitfinex-derivatives","ETHF0:USTF0",1742813162286,5.34741,2093.3,2093.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813163097,5.34741,2093.3,2093.2,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813163598,1.267,2093.3,2093.2,43.70141008]
["bitfinex-derivatives","ETHF0:USTF0",1742813163794,8.90171,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742813163795,5.84,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742813164001,4.5198,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742813164192,1.3948,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742813164392,1.3948,2093.6,2093.5,2.90491]
["bitfinex-derivatives","ETHF0:USTF0",1742813164596,1.3948,2093.6,2093.5,43.70491]
["bitfinex-derivatives","ETHF0:USTF0",1742813165596,0.00716008,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742813165795,0.00716008,2093.7,2093.6,2.23567]
["bitfinex-derivatives","ETHF0:USTF0",1742813166197,0.00716008,2093.7,2093.6,46.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742813166399,9.91999,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742813166698,4.07999,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742813167496,4.07999,2094.2,2094.1,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742813168503,4.07999,2094.2,2094.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742813170201,0.95504,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813170398,2.34244,2094.1,2094.0,5.51299]
["bitfinex-derivatives","ETHF0:USTF0",1742813175405,1.3874,2094.1,2094.0,5.51299]
["bitfinex-derivatives","ETHF0:USTF0",1742813175800,2.34244,2094.1,2094.0,5.51299]
["bitfinex-derivatives","ETHF0:USTF0",1742813176406,1.3874,2094.1,2094.0,5.51299]
["bitfinex-derivatives","ETHF0:USTF0",1742813176706,2.34244,2094.1,2094.0,5.51299]
["bitfinex-derivatives","ETHF0:USTF0",1742813178508,2.34244,2094.1,2094.0,4.5579]
["bitfinex-derivatives","ETHF0:USTF0",1742813178709,2.34244,2094.1,2094.0,5.51299]
["bitfinex-derivatives","ETHF0:USTF0",1742813179099,0.95509,2094.0,2093.9,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742813179408,0.95518,2093.8,2093.7,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742813179608,0.95518,2093.8,2093.7,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742813180308,1.62927,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742813180607,0.95517,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742813180806,0.95517,2093.9,2093.8,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742813181901,0.95517,2093.9,2093.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742813182096,0.95517,2093.9,2093.8,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742813185311,0.95517,2093.9,2093.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742813185614,0.95517,2093.9,2093.8,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742813186212,0.95517,2093.9,2093.8,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742813186911,0.95518,2093.8,2093.7,3.8866]
["bitfinex-derivatives","ETHF0:USTF0",1742813187113,2.28138,2093.8,2093.7,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1742813187414,2.28138,2093.8,2093.7,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742813188913,2.28138,2093.8,2093.7,6.13012]
["bitfinex-derivatives","ETHF0:USTF0",1742813189512,2.28138,2093.8,2093.7,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742813190302,2.28138,2093.8,2093.7,6.13012]
["bitfinex-derivatives","ETHF0:USTF0",1742813190715,2.28138,2093.8,2093.7,5.1749]
["bitfinex-derivatives","ETHF0:USTF0",1742813191016,2.28138,2093.8,2093.7,6.13012]
["bitfinex-derivatives","ETHF0:USTF0",1742813200131,1.3262,2093.8,2093.7,6.13012]
["bitfinex-derivatives","ETHF0:USTF0",1742813200533,51.998,2094.2,2093.8,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1742813200737,4.3878,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742813200938,4.3878,2094.1,2094.0,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742813201242,1.2648,2094.1,2094.0,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1742813201629,2.21984,2094.1,2094.0,6.23499]
["bitfinex-derivatives","ETHF0:USTF0",1742813203136,0.95513,2093.9,2093.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742813203337,0.95513,2093.9,2093.8,2.93164]
["bitfinex-derivatives","ETHF0:USTF0",1742813204040,0.95518,2093.8,2093.7,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1742813204231,2.92768,2093.8,2093.7,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1742813204730,2.92768,2093.8,2093.7,6.09669]
["bitfinex-derivatives","ETHF0:USTF0",1742813209244,2.92768,2093.8,2093.7,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1742813209439,3.58078,2093.8,2093.7,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1742813209834,3.58078,2093.8,2093.7,5.48249]
["bitfinex-derivatives","ETHF0:USTF0",1742813210631,3.58078,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813210831,0.95527,2093.6,2093.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742813211232,4.07727,2093.6,2093.5,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742813212033,4.07727,2093.6,2093.5,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1742813212542,0.95531,2093.5,2093.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742813212740,2.30531,2093.5,2093.4,3.8402]
["bitfinex-derivatives","ETHF0:USTF0",1742813213243,2.30531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813213438,2.98201,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813213637,0.95541,2093.3,2093.2,42.13116008]
["bitfinex-derivatives","ETHF0:USTF0",1742813213943,4.07741,2093.3,2093.2,42.13116008]
["bitfinex-derivatives","ETHF0:USTF0",1742813214543,5.42741,2093.3,2093.2,42.13116008]
["bitfinex-derivatives","ETHF0:USTF0",1742813218440,5.42741,2093.3,2093.2,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813220643,0.95545,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813220946,2.95975,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813221249,2.95975,2093.2,2093.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813221648,2.95975,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813226649,4.4802,2093.2,2093.1,44.9633]
["bitfinex-derivatives","ETHF0:USTF0",1742813226846,4.4802,2093.2,2093.1,45.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742813227046,5.43565,2093.2,2093.1,45.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742813229346,4.4802,2093.2,2093.1,45.6334]
["bitfinex-derivatives","ETHF0:USTF0",1742813229545,52.007,2093.4,2093.1,47.06664]
["bitfinex-derivatives","ETHF0:USTF0",1742813229754,4.07821,2093.8,2093.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742813229946,0.95522,2093.7,2093.6,4.16303]
["bitfinex-derivatives","ETHF0:USTF0",1742813230150,4.07821,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742813230357,0.95522,2093.7,2093.6,4.16303]
["bitfinex-derivatives","ETHF0:USTF0",1742813231249,2.32082,2093.7,2093.6,5.44163]
["bitfinex-derivatives","ETHF0:USTF0",1742813234364,0.95522,2093.7,2093.6,5.44163]
["bitfinex-derivatives","ETHF0:USTF0",1742813234552,4.4109,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742813234758,50.24913,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742813234958,48.41603,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742813235155,46.172,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742813235559,46.172,2094.0,2093.9,4.83303]
["bitfinex-derivatives","ETHF0:USTF0",1742813235760,5.84,2094.3,2094.0,2.38763]
["bitfinex-derivatives","ETHF0:USTF0",1742813235956,0.95497,2094.3,2094.2,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742813236351,0.95497,2094.3,2094.2,41.75495]
["bitfinex-derivatives","ETHF0:USTF0",1742813237854,2.24927,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813238052,2.24927,2094.3,2094.2,41.75499]
["bitfinex-derivatives","ETHF0:USTF0",1742813238260,2.24927,2094.3,2094.2,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742813242658,2.24927,2094.3,2094.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742813242963,0.95504,2094.1,2094.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813243159,4.07604,2094.1,2094.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813243665,6.27522121,2094.1,2094.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813247571,12.11522121,2094.1,2094.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813252058,3.15422121,2094.1,2094.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813252371,0.84658121,2094.1,2094.0,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742813252567,1.80162121,2094.1,2094.0,0.96225008]
["bitfinex-derivatives","ETHF0:USTF0",1742813252872,1.80162121,2094.1,2094.0,43.73375008]
["bitfinex-derivatives","ETHF0:USTF0",1742813252873,2.27244,2094.1,2094.0,43.73375008]
["bitfinex-derivatives","ETHF0:USTF0",1742813253070,0.95503,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742813253266,0.95503,2094.2,2094.1,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742813253267,2.27239,2094.2,2094.1,2.23764]
["bitfinex-derivatives","ETHF0:USTF0",1742813253958,5.84,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742813254168,3.12816008,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742813254381,0.00716008,2094.4,2094.3,2.23755]
["bitfinex-derivatives","ETHF0:USTF0",1742813255166,46.17,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742813255364,46.17,2094.6,2094.5,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742813258172,47.12481,2094.6,2094.5,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742813259467,46.17,2094.6,2094.5,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742813260069,0.00716008,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742813263972,0.00716008,2094.8,2094.7,2.30677]
["bitfinex-derivatives","ETHF0:USTF0",1742813269780,56.06257,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742813269984,50.22257,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742813270483,50.22257,2095.2,2095.1,41.75458]
["bitfinex-derivatives","ETHF0:USTF0",1742813270878,50.22257,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813271083,50.22257,2095.2,2095.1,43.04708]
["bitfinex-derivatives","ETHF0:USTF0",1742813271482,50.22257,2095.2,2095.1,42.0925]
["bitfinex-derivatives","ETHF0:USTF0",1742813271683,0.95458,2095.1,2095.0,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742813271979,0.95463,2095.0,2094.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742813272189,0.95463,2095.0,2094.9,46.25494]
["bitfinex-derivatives","ETHF0:USTF0",1742813275187,0.95463,2095.0,2094.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813275486,1.60173,2095.0,2094.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813276486,2.27423,2095.0,2094.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813276677,2.27423,2095.0,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813276882,2.27423,2095.0,2094.8,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742813276883,0.95468,2094.9,2094.8,1.63651]
["bitfinex-derivatives","ETHF0:USTF0",1742813277083,2.33998,2094.9,2094.8,3.02181]
["bitfinex-derivatives","ETHF0:USTF0",1742813277385,2.33998,2094.9,2094.8,43.82181]
["bitfinex-derivatives","ETHF0:USTF0",1742813277584,2.33998,2094.9,2094.8,42.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742813277887,2.33998,2094.9,2094.8,43.82182]
["bitfinex-derivatives","ETHF0:USTF0",1742813278681,2.33998,2094.9,2094.8,42.8671]
["bitfinex-derivatives","ETHF0:USTF0",1742813279392,2.33998,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813281190,5.45898,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813281888,6.12288,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813282090,0.95496,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813282291,4.07396,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813282484,4.07396,2094.4,2094.1,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742813282485,0.95499,2094.2,2094.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742813282690,0.95499,2094.2,2094.1,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1742813283189,0.95499,2094.2,2094.1,43.0922]
["bitfinex-derivatives","ETHF0:USTF0",1742813284485,2.27188,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742813284681,2.27188,2094.3,2094.2,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742813285386,2.27188,2094.3,2094.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742813286192,3.12063108,2094.3,2094.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742813286590,2.27188,2094.3,2094.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742813287686,2.27188,2094.3,2094.2,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742813287989,2.27188,2094.3,2094.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742813288982,3.11999355,2094.3,2094.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742813289593,2.27188,2094.3,2094.2,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742813290185,2.27188,2094.3,2094.2,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742813291487,2.27188,2094.3,2094.2,43.09219]
["bitfinex-derivatives","ETHF0:USTF0",1742813293288,2.27188,2094.3,2094.2,46.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742813295385,2.27188,2094.3,2094.2,45.345]
["bitfinex-derivatives","ETHF0:USTF0",1742813295584,2.27188,2094.3,2094.2,46.29999]
["bitfinex-derivatives","ETHF0:USTF0",1742813297088,3.119,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742813297292,5.84,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742813297488,5.41677,2094.7,2094.6,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742813297993,5.41677,2094.7,2094.6,5.53291]
["bitfinex-derivatives","ETHF0:USTF0",1742813298894,4.462,2094.7,2094.6,5.53291]
["bitfinex-derivatives","ETHF0:USTF0",1742813299095,0.6492,2094.9,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742813299096,0.95474,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742813299297,2.29774,2094.8,2094.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742813299488,1.343,2094.8,2094.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742813299689,2.29772,2094.8,2094.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742813300598,2.29772,2094.8,2094.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742813300792,2.29772,2094.8,2094.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742813301298,3.14524714,2094.8,2094.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742813303095,3.14524714,2094.8,2094.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742813303992,3.14524714,2094.8,2094.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742813305001,3.14524714,2094.8,2094.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742813305201,3.14524714,2094.8,2094.7,2.32507]
["bitfinex-derivatives","ETHF0:USTF0",1742813306002,3.14524714,2094.8,2094.7,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742813307387,3.14524714,2094.8,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813307592,2.32397,2094.7,2094.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742813307996,2.32397,2094.7,2094.6,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1742813308598,3.17149714,2094.7,2094.6,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1742813308902,0.95486,2094.5,2094.4,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1742813309087,0.95486,2094.5,2094.4,2.30498]
["bitfinex-derivatives","ETHF0:USTF0",1742813309497,0.95486,2094.5,2094.4,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742813309702,0.9549,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813309902,2.2962,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813310292,2.2962,2094.4,2094.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813310498,4.45800569,2094.4,2094.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813310707,4.45800569,2094.4,2094.3,45.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742813311802,4.45800569,2094.4,2094.3,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742813314400,3.77650569,2094.4,2094.3,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1742813315997,3.77650569,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813317806,3.77650569,2094.4,2094.3,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742813319397,3.11670569,2094.4,2094.3,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742813319708,0.84920569,2094.4,2094.3,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742813319910,1.80410569,2094.4,2094.3,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742813320101,2.3392,2094.4,2094.3,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742813321012,0.84902463,2094.4,2094.3,5.48955]
["bitfinex-derivatives","ETHF0:USTF0",1742813321404,4.07288,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742813321603,4.07288,2094.5,2094.4,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1742813321802,3.96695798,2094.5,2094.4,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742813322705,0.84895798,2094.5,2094.4,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1742813323011,9.9128,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742813323308,10.7616764,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742813323509,7.6436764,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742813323711,7.6436764,2094.7,2094.6,1.59461]
["bitfinex-derivatives","ETHF0:USTF0",1742813323903,7.6436764,2094.7,2094.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742813324108,8.1702,2094.7,2094.6,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1742813324314,8.1702,2094.7,2094.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742813326816,2.3302,2094.7,2094.6,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1742813330312,0.95486,2094.5,2094.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742813330511,4.07186,2094.5,2094.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1742813330711,4.07186,2094.5,2094.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742813331516,3.117,2094.5,2094.4,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1742813331724,0.95485,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742813332219,2.31915,2094.6,2094.5,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742813332516,0.95485,2094.6,2094.5,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742813333016,2.31915,2094.6,2094.5,2.34586]
["bitfinex-derivatives","ETHF0:USTF0",1742813338216,3.117,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742813338417,4.07177,2094.7,2094.6,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1742813338709,2.32067,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742813338909,2.32067,2094.8,2094.7,2.24277]
["bitfinex-derivatives","ETHF0:USTF0",1742813339109,3.16978164,2094.8,2094.7,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1742813340521,2.21501164,2094.8,2094.7,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1742813341710,3.16973164,2094.8,2094.7,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1742813341918,0.84911164,2094.8,2094.7,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1742813342418,0.84911164,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742813342614,1.3712,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742813342917,2.32583,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742813343118,3.17449625,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742813343311,2.21986625,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742813344018,3.17449625,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742813344321,2.21986625,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742813345315,0.84866625,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742813345617,4.4728,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742813345820,4.4728,2095.1,2095.0,2.25143]
["bitfinex-derivatives","ETHF0:USTF0",1742813346122,4.4728,2095.1,2095.0,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1742813346421,5.32118908,2095.1,2095.0,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1742813346614,4.4728,2095.1,2095.0,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1742813346817,1.3558,2095.1,2095.0,2.91803]
["bitfinex-derivatives","ETHF0:USTF0",1742813348021,2.31038,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742813348223,2.94588,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742813348623,2.94588,2095.1,2095.0,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742813348826,2.31038,2095.1,2095.0,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742813349022,1.3558,2095.1,2095.0,2.29823]
["bitfinex-derivatives","ETHF0:USTF0",1742813350126,46.149,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742813350324,3.12316008,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742813350523,4.07761008,2095.4,2095.3,44.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742813350725,3.12316008,2095.4,2095.3,44.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742813351026,4.07761008,2095.4,2095.3,41.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742813351529,4.92577192,2095.4,2095.3,41.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742813351720,6.30477192,2095.4,2095.3,41.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742813351920,2.23432192,2095.4,2095.3,44.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742813352127,2.23432192,2095.4,2095.3,46.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742813352328,3.18877192,2095.4,2095.3,46.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742813352528,2.34061008,2095.4,2095.3,46.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742813353529,1.38616008,2095.4,2095.3,46.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742813353720,46.136,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742813353925,47.4548,2095.8,2095.7,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742813354432,1.3188,2095.8,2095.7,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742813354627,1.3188,2095.8,2095.7,5.48581]
["bitfinex-derivatives","ETHF0:USTF0",1742813355525,4.07736008,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742813355526,4.07734008,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742813355928,3.12316008,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742813356419,4.07733008,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742813356626,4.07733008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813356822,0.00716008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813357030,0.96133008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813357225,0.00716008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813357732,1.34206008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813358122,2.29623008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813358931,1.34206008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813360435,0.00716008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813362525,1.34176008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813365539,0.00716008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813367735,0.67416008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813367942,1.98036008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813371032,0.00716008,2096.0,2095.9,1.60302]
["bitfinex-derivatives","ETHF0:USTF0",1742813374037,5.84,2097.2,2095.9,10.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742813374237,1.262,2096.8,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813374435,2.21581,2096.8,2096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813375241,0.95386,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813375442,5.97576,2096.7,2096.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813376039,0.9539,2096.6,2096.5,0.96108008]
["bitfinex-derivatives","ETHF0:USTF0",1742813376245,2.8848,2096.6,2096.5,0.96108008]
["bitfinex-derivatives","ETHF0:USTF0",1742813376542,2.8848,2096.6,2096.5,41.76108008]
["bitfinex-derivatives","ETHF0:USTF0",1742813379739,1.9309,2096.6,2096.5,41.76108008]
["bitfinex-derivatives","ETHF0:USTF0",1742813379946,1.9309,2096.6,2096.5,43.14098008]
["bitfinex-derivatives","ETHF0:USTF0",1742813380838,2.8848,2096.6,2096.5,41.76108008]
["bitfinex-derivatives","ETHF0:USTF0",1742813381443,2.8848,2096.6,2096.5,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813381844,2.8848,2096.6,2096.5,41.76111008]
["bitfinex-derivatives","ETHF0:USTF0",1742813384044,2.8848,2096.6,2096.5,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813384240,2.8848,2096.6,2096.5,41.76111008]
["bitfinex-derivatives","ETHF0:USTF0",1742813385649,2.8848,2096.6,2096.5,43.01561008]
["bitfinex-derivatives","ETHF0:USTF0",1742813387756,2.8848,2096.6,2096.5,43.64561008]
["bitfinex-derivatives","ETHF0:USTF0",1742813391256,2.2159,2096.6,2096.5,43.64561008]
["bitfinex-derivatives","ETHF0:USTF0",1742813392347,2.2159,2096.6,2096.5,41.76111008]
["bitfinex-derivatives","ETHF0:USTF0",1742813392855,2.2159,2096.6,2096.5,43.01571008]
["bitfinex-derivatives","ETHF0:USTF0",1742813394359,2.2159,2096.6,2096.5,46.22351008]
["bitfinex-derivatives","ETHF0:USTF0",1742813396459,2.2159,2096.6,2096.5,46.22351008]
["bitfinex-derivatives","ETHF0:USTF0",1742813399460,2.2159,2096.6,2096.5,43.01571008]
["bitfinex-derivatives","ETHF0:USTF0",1742813399654,2.2159,2096.6,2096.5,46.22351008]
["bitfinex-derivatives","ETHF0:USTF0",1742813400356,0.9539,2096.6,2096.5,46.22351008]
["bitfinex-derivatives","ETHF0:USTF0",1742813400553,2.307,2096.6,2096.5,44.96891008]
["bitfinex-derivatives","ETHF0:USTF0",1742813401150,2.307,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813407360,1.3531,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813407558,2.307,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813407759,1.3531,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813408254,2.307,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813408652,1.3531,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813408854,2.307,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813412255,1.3531,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813412556,2.307,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813417661,1.3531,2096.6,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813417855,0.95388,2096.7,2096.5,46.33941008]
["bitfinex-derivatives","ETHF0:USTF0",1742813417856,52.89578,2096.9,2096.8,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742813418058,53.2134,2096.9,2096.8,4.16161]
["bitfinex-derivatives","ETHF0:USTF0",1742813418362,54.16716,2096.9,2096.8,4.16161]
["bitfinex-derivatives","ETHF0:USTF0",1742813418570,54.16716,2096.9,2096.8,44.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742813418769,54.16716,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813419170,53.2134,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813419463,47.3734,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813420370,46.102,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813422873,47.3612,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813423273,46.102,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813423465,48.31496,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813423666,47.3612,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813423865,1.2592,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813424374,2.21296,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813425167,2.21296,2096.9,2096.8,6.09761]
["bitfinex-derivatives","ETHF0:USTF0",1742813425667,2.21296,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813427973,1.2592,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813428575,2.21296,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813428872,1.2592,2096.9,2096.8,46.89761]
["bitfinex-derivatives","ETHF0:USTF0",1742813429075,0.00716008,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742813429276,0.00716008,2097.0,2096.9,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1742813429678,2.33568008,2097.0,2096.9,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1742813429873,1.38196008,2097.0,2096.9,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1742813430374,2.33568008,2097.0,2096.9,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1742813432569,2.33568008,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742813434370,2.33568008,2097.0,2096.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1742813435963,1.38196008,2097.0,2096.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1742813436170,2.33568008,2097.0,2096.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1742813436376,1.38196008,2097.0,2096.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1742813437766,0.00716008,2097.0,2096.9,2.22766]
["bitfinex-derivatives","ETHF0:USTF0",1742813438583,1.28596008,2097.0,2096.9,43.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742813439974,0.00716008,2097.0,2096.9,43.02766]
["bitfinex-derivatives","ETHF0:USTF0",1742813440277,46.096,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742813440479,46.096,2097.4,2097.3,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742813441376,0.6474,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742813441582,0.6474,2097.8,2097.5,2.38366]
["bitfinex-derivatives","ETHF0:USTF0",1742813441583,1.3233,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742813441782,1.3233,2097.7,2097.6,2.91945]
["bitfinex-derivatives","ETHF0:USTF0",1742813442471,1.3233,2097.7,2097.6,6.12725]
["bitfinex-derivatives","ETHF0:USTF0",1742813443687,46.086,2098.6,2098.0,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1742813443882,1.2683,2098.2,2098.1,6.83982]
["bitfinex-derivatives","ETHF0:USTF0",1742813444077,1.2683,2098.2,2098.1,6.84698008]
["bitfinex-derivatives","ETHF0:USTF0",1742813444278,2.22147,2098.2,2098.1,47.64698008]
["bitfinex-derivatives","ETHF0:USTF0",1742813444575,1.2683,2098.2,2098.1,47.64698008]
["bitfinex-derivatives","ETHF0:USTF0",1742813444988,2.22147,2098.2,2098.1,47.64698008]
["bitfinex-derivatives","ETHF0:USTF0",1742813445286,1.2683,2098.2,2098.1,46.96348008]
["bitfinex-derivatives","ETHF0:USTF0",1742813446582,2.22147,2098.2,2098.1,46.96348008]
["bitfinex-derivatives","ETHF0:USTF0",1742813447689,1.2683,2098.2,2098.1,46.96348008]
["bitfinex-derivatives","ETHF0:USTF0",1742813451689,3.7416,2098.5,2098.1,48.39331008]
["bitfinex-derivatives","ETHF0:USTF0",1742813451888,0.95311,2098.4,2098.3,0.9531]
["bitfinex-derivatives","ETHF0:USTF0",1742813452083,4.69467,2098.5,2098.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1742813452392,4.69467,2098.5,2098.3,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1742813452393,0.95308,2098.4,2098.3,0.95309]
["bitfinex-derivatives","ETHF0:USTF0",1742813452986,0.95313,2098.3,2098.2,2.33874]
["bitfinex-derivatives","ETHF0:USTF0",1742813453191,0.95313,2098.3,2098.2,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1742813453587,0.95317,2098.2,2098.1,3.21496008]
["bitfinex-derivatives","ETHF0:USTF0",1742813453886,0.95317,2098.2,2097.6,5.52621]
["bitfinex-derivatives","ETHF0:USTF0",1742813453887,0.9534,2097.7,2097.6,5.52621]
["bitfinex-derivatives","ETHF0:USTF0",1742813454085,0.9534,2097.7,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813454793,2.3139,2097.7,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813454996,0.95345,2097.6,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813455195,0.95345,2097.6,2097.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813455196,0.95349,2097.5,2097.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813455690,2.32379,2097.5,2097.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813458692,8.16379,2097.5,2097.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813461897,0.95354,2097.4,2097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813462091,0.95363,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813462395,4.06163,2097.2,2097.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813462597,0.95372,2097.0,2096.9,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1742813462993,0.95372,2097.0,2096.9,1.62776]
["bitfinex-derivatives","ETHF0:USTF0",1742813463292,0.95372,2097.0,2096.9,42.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742813463293,2.30262,2097.0,2096.9,42.42776]
["bitfinex-derivatives","ETHF0:USTF0",1742813464093,2.30262,2097.0,2096.9,41.474]
["bitfinex-derivatives","ETHF0:USTF0",1742813464294,2.30262,2097.0,2096.9,41.75376]
["bitfinex-derivatives","ETHF0:USTF0",1742813464495,1.3489,2097.0,2096.9,41.75376]
["bitfinex-derivatives","ETHF0:USTF0",1742813464696,1.3489,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742813464898,1.3489,2097.0,2096.9,2.33686]
["bitfinex-derivatives","ETHF0:USTF0",1742813465298,1.3489,2097.0,2096.9,43.13686]
["bitfinex-derivatives","ETHF0:USTF0",1742813467595,4.06167,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742813467795,4.06167,2097.2,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813467796,5.45337,2097.2,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813468002,2.34537,2097.2,2097.1,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1742813468199,1.3917,2097.2,2097.1,5.45787]
["bitfinex-derivatives","ETHF0:USTF0",1742813468399,55.98162,2097.3,2097.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1742813468596,56.4197,2097.3,2097.2,2.22423]
["bitfinex-derivatives","ETHF0:USTF0",1742813468798,56.4197,2097.3,2097.2,43.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742813469303,51.92,2097.3,2097.2,43.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742813469493,5.84,2097.3,2097.2,43.02423]
["bitfinex-derivatives","ETHF0:USTF0",1742813469695,4.4997,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742813469904,4.4997,2097.6,2097.5,4.16129]
["bitfinex-derivatives","ETHF0:USTF0",1742813470101,5.84,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742813470305,1.3917,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742813470599,46.08916008,2097.9,2097.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742813470801,46.08916008,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742813472109,0.00716008,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742813473002,0.00716008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813483215,1.37806008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813483612,0.00716008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813484913,1.37806008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813495124,2.33137008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813496227,2.33137008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813497235,2.33137008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813497527,2.33137008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813497732,2.33137008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813498327,5.43737008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813499122,4.48406008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813500132,5.43737008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813500434,4.48406008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813501134,1.37806008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813503630,2.33137008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813503824,1.37806008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813507228,2.33137008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813507931,2.33137008,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742813508435,2.33137008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813508622,2.33137008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813508828,6.09387008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813510430,6.09387008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813511227,6.09387008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813511427,6.09387008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813511631,6.09387008,2097.9,2097.8,45.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742813511837,6.09387008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813513439,6.09387008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813513641,6.09387008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813513940,6.09387008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813514734,6.09387008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813515241,6.09387008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813516839,5.43637008,2097.9,2097.8,44.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742813527538,5.43637008,2097.9,2097.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813527739,5.43637008,2097.9,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813527740,0.95345,2097.6,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813527941,0.95358,2097.3,2097.2,6.19891]
["bitfinex-derivatives","ETHF0:USTF0",1742813528346,0.95358,2097.3,2097.2,46.99891]
["bitfinex-derivatives","ETHF0:USTF0",1742813528548,0.95358,2097.3,2097.2,46.99893]
["bitfinex-derivatives","ETHF0:USTF0",1742813529954,4.05858,2097.3,2097.2,44.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742813530345,4.05858,2097.3,2097.2,46.31163]
["bitfinex-derivatives","ETHF0:USTF0",1742813531947,4.05858,2097.3,2097.2,4.16143]
["bitfinex-derivatives","ETHF0:USTF0",1742813532551,4.05858,2097.3,2097.2,5.54063]
["bitfinex-derivatives","ETHF0:USTF0",1742813533952,1.3459,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742813534158,2.29944,2097.4,2097.3,2.33278]
["bitfinex-derivatives","ETHF0:USTF0",1742813534458,2.29944,2097.4,2097.3,2.98098]
["bitfinex-derivatives","ETHF0:USTF0",1742813534859,2.29944,2097.4,2097.3,43.78098]
["bitfinex-derivatives","ETHF0:USTF0",1742813535451,1.3459,2097.4,2097.3,43.78098]
["bitfinex-derivatives","ETHF0:USTF0",1742813536255,5.84,2097.5,2097.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1742813536559,5.84,2097.5,2097.4,2.29784]
["bitfinex-derivatives","ETHF0:USTF0",1742813536856,5.84,2097.5,2097.4,43.09784]
["bitfinex-derivatives","ETHF0:USTF0",1742813537958,51.43974,2097.7,2097.4,42.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742813538159,51.43974,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742813538360,48.33474,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742813538661,48.33474,2097.7,2097.6,2.21385]
["bitfinex-derivatives","ETHF0:USTF0",1742813539062,0.00716008,2097.9,2097.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742813539255,1.31746008,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742813539456,1.31746008,2097.9,2097.8,5.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742813540156,2.27077008,2097.9,2097.8,5.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742813541366,1.31746008,2097.9,2097.8,5.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742813545055,0.00716008,2097.9,2097.8,5.42156]
["bitfinex-derivatives","ETHF0:USTF0",1742813545858,0.00716008,2097.9,2097.8,46.22156]
["bitfinex-derivatives","ETHF0:USTF0",1742813548067,8.944,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742813548264,8.944,2098.2,2098.1,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742813548265,7.1716,2098.2,2098.1,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742813548961,46.078,2098.3,2098.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1742813549165,1.3316,2098.4,2098.3,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1742813549468,1.3316,2098.4,2098.3,43.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742813550471,0.00716008,2098.5,2098.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1742813550766,1.34506008,2098.5,2098.4,5.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742813551468,1.34506008,2098.5,2098.4,46.28618]
["bitfinex-derivatives","ETHF0:USTF0",1742813552863,2.29810008,2098.5,2098.4,46.28618]
["bitfinex-derivatives","ETHF0:USTF0",1742813553063,2.29810008,2098.5,2098.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813553359,2.29810008,2098.5,2098.4,4.16088]
["bitfinex-derivatives","ETHF0:USTF0",1742813553866,8.13810008,2098.5,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813554059,7.18506008,2098.5,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813554262,4.4956,2098.4,2098.3,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1742813554462,4.4956,2098.4,2098.3,2.32132]
["bitfinex-derivatives","ETHF0:USTF0",1742813554664,4.4956,2098.4,2098.3,2.96982]
["bitfinex-derivatives","ETHF0:USTF0",1742813554969,5.44868,2098.4,2098.3,2.0167]
["bitfinex-derivatives","ETHF0:USTF0",1742813555173,0.95317,2098.2,2098.1,44.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742813555362,4.4956,2098.4,2098.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1742813555363,3.65556,2098.3,2098.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1742813556266,0.95317,2098.2,2098.1,46.32918]
["bitfinex-derivatives","ETHF0:USTF0",1742813556472,1.3741,2098.2,2098.1,46.32922]
["bitfinex-derivatives","ETHF0:USTF0",1742813557366,2.32727,2098.2,2098.1,46.32922]
["bitfinex-derivatives","ETHF0:USTF0",1742813557668,2.32727,2098.2,2098.1,45.376]
["bitfinex-derivatives","ETHF0:USTF0",1742813558367,5.43027,2098.2,2098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813559866,5.43027,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813560375,5.43027,2098.2,2098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813562575,2.32727,2098.2,2098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813562766,2.32727,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813562767,5.43027,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813563469,5.43027,2098.2,2098.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813564069,5.43027,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813567677,0.95322,2098.1,2098.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813567971,8.10982,2098.1,2098.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813568180,8.10982,2098.1,2097.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742813568181,9.6566,2098.1,2097.5,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1742813568379,0.95345,2097.6,2097.5,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742813568581,0.95345,2097.6,2097.5,2.91079]
["bitfinex-derivatives","ETHF0:USTF0",1742813568769,0.95345,2097.6,2097.5,43.71079]
["bitfinex-derivatives","ETHF0:USTF0",1742813569370,2.28365,2097.6,2097.5,43.71079]
["bitfinex-derivatives","ETHF0:USTF0",1742813570867,3.7745,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742813570868,4.05638,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742813571078,3.103,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742813571473,0.95331,2097.9,2097.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742813572183,0.95336,2097.8,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813572376,0.9534,2097.7,2097.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742813572573,5.3852,2097.7,2097.6,2.32765]
["bitfinex-derivatives","ETHF0:USTF0",1742813572974,5.3852,2097.7,2097.6,43.12765]
["bitfinex-derivatives","ETHF0:USTF0",1742813577085,5.3852,2097.7,2097.6,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742813577279,5.3852,2097.7,2097.6,43.12765]
["bitfinex-derivatives","ETHF0:USTF0",1742813577478,5.3852,2097.7,2097.6,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742813577684,5.3852,2097.7,2097.6,43.12765]
["bitfinex-derivatives","ETHF0:USTF0",1742813578076,5.3852,2097.7,2097.6,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742813578279,5.3852,2097.7,2097.6,43.12765]
["bitfinex-derivatives","ETHF0:USTF0",1742813578878,5.3852,2097.7,2097.6,42.1742]
["bitfinex-derivatives","ETHF0:USTF0",1742813579080,5.3852,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742813579386,5.3852,2097.7,2097.6,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1742813579590,5.3852,2097.7,2097.6,43.03825]
["bitfinex-derivatives","ETHF0:USTF0",1742813581885,5.3852,2097.7,2097.6,42.0848]
["bitfinex-derivatives","ETHF0:USTF0",1742813582388,5.3852,2097.7,2097.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742813582890,5.3852,2097.7,2097.5,4.83746]
["bitfinex-derivatives","ETHF0:USTF0",1742813582891,0.95345,2097.6,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813583192,0.95349,2097.5,2097.4,42.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742813583490,4.05649,2097.5,2097.4,42.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742813583686,4.05649,2097.5,2097.4,43.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742813583881,4.05649,2097.5,2097.4,42.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742813584081,4.05649,2097.5,2097.4,43.79164]
["bitfinex-derivatives","ETHF0:USTF0",1742813584277,4.05649,2097.5,2097.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1742813584693,4.05649,2097.5,2097.4,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1742813584887,5.84,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742813585084,5.84,2097.6,2097.5,5.54769]
["bitfinex-derivatives","ETHF0:USTF0",1742813585282,5.84,2097.6,2097.5,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742813590386,6.79345,2097.6,2097.5,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742813590802,2.26245,2097.6,2097.5,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742813590987,1.309,2097.6,2097.5,6.23579]
["bitfinex-derivatives","ETHF0:USTF0",1742813591388,4.05644,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742813591579,4.412,2097.7,2097.6,2.28595]
["bitfinex-derivatives","ETHF0:USTF0",1742813591785,8.943,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742813591986,8.943,2097.8,2097.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742813592185,5.84,2097.8,2097.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742813594395,7.2331,2097.8,2097.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742813594795,5.84,2097.8,2097.7,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742813596695,1.3931,2097.9,2097.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742813596995,2.34641,2097.9,2097.8,6.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742813597192,1.3931,2097.9,2097.8,6.20806]
["bitfinex-derivatives","ETHF0:USTF0",1742813599197,0.6725,2098.4,2097.8,5.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742813599395,1.2583,2098.2,2098.1,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742813599699,1.2583,2098.2,2098.1,5.50572]
["bitfinex-derivatives","ETHF0:USTF0",1742813601196,2.21147,2098.2,2098.1,5.50572]
["bitfinex-derivatives","ETHF0:USTF0",1742813601398,2.21147,2098.2,2098.1,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742813601791,2.21147,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813603499,0.95326,2098.0,2097.9,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1742813603891,4.05526,2098.0,2097.9,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1742813604096,5.38876,2098.0,2097.9,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1742813604291,0.95331,2097.9,2097.8,5.51614]
["bitfinex-derivatives","ETHF0:USTF0",1742813604492,2.25451,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813604894,2.25451,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742813605807,1.3012,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742813605995,2.25451,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742813606799,2.25451,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813607000,0.9534,2097.7,2097.6,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1742813607201,0.9534,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813607386,4.0554,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813607592,5.3771,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813608003,4.4237,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813608296,1.3217,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813608492,2.2751,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813608898,1.3217,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813609099,2.2751,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813609402,1.3217,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813611697,2.2751,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813611901,1.3217,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813612399,2.2751,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813613503,1.3217,2097.7,2097.6,2.25843]
["bitfinex-derivatives","ETHF0:USTF0",1742813614105,1.3217,2097.7,2097.6,2.92333]
["bitfinex-derivatives","ETHF0:USTF0",1742813614404,46.071,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742813614601,47.02417,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742813615701,48.28857,2098.2,2098.1,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742813619999,47.3354,2098.2,2098.1,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742813622616,1.2644,2098.2,2098.1,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742813628117,0.00716008,2098.5,2098.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1742813628327,0.00716008,2098.5,2098.4,4.16088]
["bitfinex-derivatives","ETHF0:USTF0",1742813628612,52.557,2098.8,2098.7,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1742813628815,53.5099,2098.8,2098.7,44.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742813629015,52.557,2098.8,2098.7,44.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742813629513,53.9227,2098.8,2098.7,44.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742813630018,53.9227,2098.8,2098.7,46.22895]
["bitfinex-derivatives","ETHF0:USTF0",1742813630216,0.00716008,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813630405,0.66186008,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813630611,1.61467008,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813630810,0.95287,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813631010,0.6652,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813631211,1.61806,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813631415,0.6652,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813631713,2.0309,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813631918,2.98376,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813632615,2.0309,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813632817,2.98376,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813633925,0.9529,2098.8,2098.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742813634112,2.3382,2098.8,2098.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742813634716,1.3853,2098.8,2098.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742813635022,2.3382,2098.8,2098.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742813635218,1.3853,2098.8,2098.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742813635518,1.3853,2098.8,2098.7,5.43531]
["bitfinex-derivatives","ETHF0:USTF0",1742813636116,2.3382,2098.8,2098.7,5.43531]
["bitfinex-derivatives","ETHF0:USTF0",1742813638620,1.3853,2098.8,2098.7,5.43531]
["bitfinex-derivatives","ETHF0:USTF0",1742813638821,2.3382,2098.8,2098.7,5.43531]
["bitfinex-derivatives","ETHF0:USTF0",1742813639317,2.3382,2098.8,2098.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742813640215,2.3382,2098.8,2098.7,5.50591]
["bitfinex-derivatives","ETHF0:USTF0",1742813640518,0.95999008,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813641620,0.9529,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813641819,2.8737,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813642015,5.9737,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813644224,5.9737,2098.9,2098.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742813644424,4.3834,2098.9,2098.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742813644628,5.33626,2098.9,2098.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742813644826,4.3834,2098.9,2098.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742813645530,5.33626,2098.9,2098.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742813646129,4.3834,2098.9,2098.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742813646327,1.2834,2098.9,2098.8,2.32086]
["bitfinex-derivatives","ETHF0:USTF0",1742813647426,0.00716008,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813647633,0.00716008,2099.0,2098.9,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742813651624,1.39576008,2099.0,2098.9,2.28176]
["bitfinex-derivatives","ETHF0:USTF0",1742813652032,1.39576008,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813652423,1.39576008,2099.0,2098.9,1.61706]
["bitfinex-derivatives","ETHF0:USTF0",1742813652624,0.95267,2099.4,2099.3,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1742813652825,0.95271,2099.3,2099.2,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1742813653227,0.6609,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742813653636,0.9526,2099.5,2099.4,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742813654322,0.95263,2099.4,2099.3,2.21394]
["bitfinex-derivatives","ETHF0:USTF0",1742813655332,0.95267,2099.3,2099.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742813655536,1.61617,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813655931,0.95267,2099.3,2099.2,5.42182]
["bitfinex-derivatives","ETHF0:USTF0",1742813656437,2.29077,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742813656632,2.29077,2099.4,2099.3,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742813656633,5.39077,2099.4,2099.3,2.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742813656833,5.39077,2099.4,2099.3,2.98947]
["bitfinex-derivatives","ETHF0:USTF0",1742813662136,1.3381,2099.4,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813662440,2.23347,2099.3,2099.2,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1742813663035,1.2808,2099.3,2099.2,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1742813667648,2.23347,2099.3,2099.2,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1742813667850,1.2808,2099.3,2099.2,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1742813668849,2.23347,2099.3,2099.2,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1742813669036,1.2808,2099.3,2099.2,5.55209]
["bitfinex-derivatives","ETHF0:USTF0",1742813669639,0.95262,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742813669947,2.33452,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742813670540,2.33452,2099.5,2099.4,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1742813670749,1.3819,2099.5,2099.4,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1742813671151,2.33448,2099.5,2099.4,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1742813671450,1.3819,2099.5,2099.4,1.60213]
["bitfinex-derivatives","ETHF0:USTF0",1742813672152,4.05149,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742813672350,4.05149,2099.7,2099.6,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1742813672852,3.099,2099.7,2099.6,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1742813673245,0.38,2100.0,2099.6,8.08913]
["bitfinex-derivatives","ETHF0:USTF0",1742813673461,1.339,2100.3,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813673662,1.339,2100.3,2100.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742813673969,1.339,2100.3,2099.6,3.21496008]
["bitfinex-derivatives","ETHF0:USTF0",1742813673970,2.38079,2100.1,2099.6,3.21496008]
["bitfinex-derivatives","ETHF0:USTF0",1742813674168,0.95249,2099.7,2099.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813674464,4.12649,2099.7,2099.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742813674659,4.12649,2099.7,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813674660,5.674,2099.7,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813674860,0.95276,2099.2,2099.0,5.55248]
["bitfinex-derivatives","ETHF0:USTF0",1742813675056,0.95276,2099.2,2099.0,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1742813675057,1.2868,2099.1,2099.0,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1742813675265,3.56007,2099.1,2099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813675968,2.6073,2099.1,2099.0,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1742813676159,5.153,2099.1,2099.0,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1742813676864,4.4668,2099.1,2099.0,6.21441]
["bitfinex-derivatives","ETHF0:USTF0",1742813677374,1.2868,2099.1,2099.0,6.21441]
["bitfinex-derivatives","ETHF0:USTF0",1742813677563,0.00714252,2099.3,2099.0,5.2616]
["bitfinex-derivatives","ETHF0:USTF0",1742813677769,1.29394252,2099.3,2099.2,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742813678163,1.29394252,2099.3,2099.2,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1742813678362,0.00714252,2099.3,2099.2,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1742813679567,3.2078,2100.6,2099.3,2.38168]
["bitfinex-derivatives","ETHF0:USTF0",1742813679767,3.66751,2100.2,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813679978,0.95245,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813680268,0.95256,2099.6,2099.4,4.80312]
["bitfinex-derivatives","ETHF0:USTF0",1742813680570,2.6074,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742813680866,0.6916,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742813681471,0.6916,2099.7,2099.6,1.61414]
["bitfinex-derivatives","ETHF0:USTF0",1742813681663,3.211,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742813681970,3.211,2099.8,2099.7,5.54109]
["bitfinex-derivatives","ETHF0:USTF0",1742813682361,46.041,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742813682672,46.041,2099.9,2099.8,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1742813682863,46.041,2099.9,2099.8,2.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742813683866,4.85288,2100.2,2100.0,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742813684068,4.85288,2100.2,2100.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1742813684575,3.9006,2100.2,2099.8,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742813684874,0.95243,2099.9,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813685075,0.6284,2100.1,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813685377,0.95231,2100.1,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813686067,4.79871,2100.1,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813686269,4.79871,2100.1,2100.0,0.7297374]
["bitfinex-derivatives","ETHF0:USTF0",1742813686470,4.79871,2100.1,2099.3,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813686471,0.95263,2099.4,2099.3,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813686674,4.16963,2099.4,2099.3,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813687172,0.95285,2099.0,2098.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742813687370,6.4268,2099.0,2098.9,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1742813688961,7.37961,2099.0,2098.9,2.34015]
["bitfinex-derivatives","ETHF0:USTF0",1742813689163,7.37961,2099.0,2098.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742813689366,7.37961,2099.0,2098.9,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742813689876,3.2078,2099.0,2098.9,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742813690073,0.95989252,2099.2,2098.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742813690262,0.00714252,2099.2,2099.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1742813690580,0.95986252,2099.2,2099.1,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742813690964,0.95986252,2099.2,2099.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742813691364,0.95986252,2099.2,2099.1,3.01857]
["bitfinex-derivatives","ETHF0:USTF0",1742813691874,0.95986252,2099.2,2099.1,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1742813692276,0.95986252,2099.2,2099.1,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742813692577,0.95281,2099.0,2098.9,0.95284]
["bitfinex-derivatives","ETHF0:USTF0",1742813692779,0.95286,2098.9,2098.8,1.58807]
["bitfinex-derivatives","ETHF0:USTF0",1742813693573,4.19586,2098.9,2098.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742813693872,0.9529,2098.8,2098.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813694077,0.9529,2098.8,2098.7,1.39034252]
["bitfinex-derivatives","ETHF0:USTF0",1742813694278,4.1607,2098.8,2098.7,1.39034252]
["bitfinex-derivatives","ETHF0:USTF0",1742813694773,4.1607,2098.8,2098.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813694978,3.243,2098.9,2098.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813694979,4.19589,2098.9,2098.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813695276,0.9529,2098.8,2098.7,0.96007252]
["bitfinex-derivatives","ETHF0:USTF0",1742813695476,0.9529,2098.8,2098.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813695866,2.2351,2098.8,2098.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813696973,48.2801,2098.8,2098.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813698972,0.95321,2098.2,2098.1,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1742813699174,0.95321,2098.2,2098.1,2.27308]
["bitfinex-derivatives","ETHF0:USTF0",1742813699581,2.23451,2098.2,2098.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742813699780,2.86211,2098.2,2098.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742813701177,0.95322,2098.1,2098.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742813701376,1.2813,2098.1,2098.0,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742813701578,2.23452,2098.1,2098.0,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742813701877,2.23452,2098.1,2098.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742813702276,2.23452,2098.1,2098.0,2.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742813702781,2.23452,2098.1,2098.0,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1742813702985,0.95326,2098.0,2097.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813703178,3.228,2098.0,2097.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813703382,4.18126,2098.0,2097.9,0.96045252]
["bitfinex-derivatives","ETHF0:USTF0",1742813703776,4.18126,2098.0,2097.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813704277,4.18126,2098.0,2097.9,1.26444252]
["bitfinex-derivatives","ETHF0:USTF0",1742813704683,5.46406,2098.0,2097.9,1.26444252]
["bitfinex-derivatives","ETHF0:USTF0",1742813704877,51.52206,2098.0,2097.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813705580,54.02206,2098.0,2097.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813705783,54.02206,2098.0,2097.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742813708280,0.95349,2097.5,2097.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742813708480,7.37929,2097.5,2097.4,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742813708687,3.2078,2097.5,2097.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813708885,2.29277,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742813709087,2.29277,2097.6,2097.3,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742813709088,0.95354,2097.5,2097.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742813709285,0.95354,2097.5,2097.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742813709492,3.2078,2097.6,2097.4,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742813709677,0.95298,2098.7,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742813709880,0.95303,2098.6,2098.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1742813710387,2.29219,2098.9,2098.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742813710579,0.95294,2098.8,2098.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742813710780,0.95294,2098.8,2098.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742813711487,0.95294,2098.8,2098.7,2.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742813712992,0.95288,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813713193,0.95288,2098.9,2098.8,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742813713588,0.95999252,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813713793,0.95995252,2099.0,2098.9,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742813714889,0.00714252,2099.0,2098.9,2.32846]
["bitfinex-derivatives","ETHF0:USTF0",1742813715087,0.00714252,2099.0,2098.9,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1742813715290,51.49143,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742813715493,50.23143,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742813715686,50.23143,2099.5,2099.2,2.38171]
["bitfinex-derivatives","ETHF0:USTF0",1742813715687,0.95272,2099.3,2099.2,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742813715999,0.95272,2099.3,2098.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742813716000,0.95281,2099.0,2098.9,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742813716390,0.95281,2099.0,2098.9,1.60686]
["bitfinex-derivatives","ETHF0:USTF0",1742813716587,0.95295,2098.8,2098.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742813716890,0.95288,2098.9,2098.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742813717093,3.235,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813717285,4.18784,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742813717487,0.9529,2098.9,2098.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742813719893,0.95295,2098.8,2098.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742813720487,0.95299,2098.6,2098.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813721093,0.95299,2098.6,2098.5,0.96018252]
["bitfinex-derivatives","ETHF0:USTF0",1742813721390,0.95299,2098.6,2098.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813721391,4.16079,2098.6,2098.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813721588,4.18899,2098.7,2098.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813721897,4.18899,2098.7,2098.6,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742813722088,4.18899,2098.7,2098.6,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1742813722997,4.18899,2098.7,2098.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742813723999,4.18699,2098.7,2098.6,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742813728396,0.95299,2098.6,2098.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813728592,5.48419,2098.6,2098.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813729394,7.0312,2098.6,2097.7,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742813729603,0.95326,2098.0,2097.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742813729897,4.18026,2098.0,2097.9,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742813730799,4.18026,2098.0,2097.9,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1742813731297,0.95325,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813732587,0.95325,2098.1,2098.0,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1742813732801,6.4358,2098.2,2098.0,2.32276]
["bitfinex-derivatives","ETHF0:USTF0",1742813732802,3.2078,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742813733003,0.95317,2098.2,2098.1,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742813734200,0.95317,2098.2,2098.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742813734404,0.95317,2098.2,2098.1,2.32272]
["bitfinex-derivatives","ETHF0:USTF0",1742813734907,0.95317,2098.2,2098.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742813735103,5.55127,2098.2,2098.1,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1742813737904,5.55127,2098.2,2098.1,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1742813738802,0.95331,2097.9,2097.8,0.95333]
["bitfinex-derivatives","ETHF0:USTF0",1742813739012,0.95331,2097.9,2097.8,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742813739403,0.95331,2097.9,2097.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742813739608,2.33711,2097.9,2097.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742813742611,2.33711,2097.9,2097.8,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1742813748011,2.33711,2097.9,2097.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742813748408,5.54491,2097.9,2097.8,1.3457]
["bitfinex-derivatives","ETHF0:USTF0",1742813748599,0.95336,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813748910,2.27536,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813754114,2.27536,2097.8,2097.7,2.27434252]
["bitfinex-derivatives","ETHF0:USTF0",1742813754414,4.14436,2097.8,2097.7,2.27434252]
["bitfinex-derivatives","ETHF0:USTF0",1742813754915,4.14436,2097.8,2097.7,1.32094252]
["bitfinex-derivatives","ETHF0:USTF0",1742813755114,5.47296,2097.8,2097.7,1.32094252]
["bitfinex-derivatives","ETHF0:USTF0",1742813755312,5.47296,2097.8,2097.7,2.27434252]
["bitfinex-derivatives","ETHF0:USTF0",1742813755513,3.191,2097.8,2097.7,2.27434252]
["bitfinex-derivatives","ETHF0:USTF0",1742813756218,4.14436,2097.8,2097.7,2.27434252]
["bitfinex-derivatives","ETHF0:USTF0",1742813757919,3.191,2097.8,2097.7,2.27434252]
["bitfinex-derivatives","ETHF0:USTF0",1742813758211,4.14436,2097.8,2097.7,2.27434252]
["bitfinex-derivatives","ETHF0:USTF0",1742813760310,46.071,2097.9,2097.7,1.32094252]
["bitfinex-derivatives","ETHF0:USTF0",1742813760515,46.071,2097.9,2097.8,2.86316]
["bitfinex-derivatives","ETHF0:USTF0",1742813760707,0.00714252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813762219,0.96036252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813763214,2.26386252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813763723,0.96036252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813765121,0.00714252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813765418,0.96036252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813767521,0.00714252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813767914,0.00714252,2098.1,2097.9,2.22047]
["bitfinex-derivatives","ETHF0:USTF0",1742813768110,0.95326,2098.0,2097.9,2.22047]
["bitfinex-derivatives","ETHF0:USTF0",1742813768310,0.95326,2098.0,2097.9,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1742813768717,0.95331,2097.9,2097.8,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1742813768923,0.95331,2097.9,2097.7,0.96052252]
["bitfinex-derivatives","ETHF0:USTF0",1742813768924,0.95336,2097.8,2097.7,0.96052252]
["bitfinex-derivatives","ETHF0:USTF0",1742813771217,2.32156,2097.8,2097.7,0.96052252]
["bitfinex-derivatives","ETHF0:USTF0",1742813771428,1.3682,2097.8,2097.7,0.96052252]
["bitfinex-derivatives","ETHF0:USTF0",1742813771619,0.95336,2097.8,2097.7,0.96052252]
["bitfinex-derivatives","ETHF0:USTF0",1742813772019,5.49154,2097.9,2097.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742813772220,4.12334,2097.9,2097.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742813772427,4.12334,2097.9,2097.8,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742813772926,5.42704,2097.9,2097.8,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742813773515,2.25704,2097.9,2097.8,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742813773718,1.3037,2097.9,2097.8,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742813773917,2.25701,2097.9,2097.8,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1742813774320,46.08014252,2098.1,2097.8,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742813774521,48.33708252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813774917,0.95331,2097.9,2097.8,1.60102]
["bitfinex-derivatives","ETHF0:USTF0",1742813775226,2.20911,2098.0,2097.9,0.95327]
["bitfinex-derivatives","ETHF0:USTF0",1742813775919,0.95331,2097.9,2097.8,42.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742813776119,2.20911,2097.9,2097.8,42.40103]
["bitfinex-derivatives","ETHF0:USTF0",1742813777126,2.20911,2097.9,2097.8,1.60103]
["bitfinex-derivatives","ETHF0:USTF0",1742813777427,0.9533,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742813778029,4.1133,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742813778725,0.95331,2097.9,2097.8,42.40102]
["bitfinex-derivatives","ETHF0:USTF0",1742813779121,2.24221,2097.9,2097.8,42.40102]
["bitfinex-derivatives","ETHF0:USTF0",1742813779429,4.1113,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742813779728,5.4002,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742813780315,4.1113,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742813780821,5.4002,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742813782727,5.3942,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742813782930,47.03339252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813783229,49.23214252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813783619,50.59644252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813783930,4.52344252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813784122,1.37144252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813785224,2.32466252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813787728,1.37144252,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742813788123,1.37144252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813788329,2.32466252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813788828,1.37144252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813789229,2.32466252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813789931,1.37144252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813790431,2.32466252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813791227,2.32466252,2098.1,2098.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742813791934,2.67976252,2098.1,2098.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742813792533,2.67976252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813792730,2.32466252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813793532,0.96036252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813794029,2.21846252,2098.1,2098.0,2.33676]
["bitfinex-derivatives","ETHF0:USTF0",1742813794236,2.21846252,2098.1,2098.0,2.97916]
["bitfinex-derivatives","ETHF0:USTF0",1742813799042,2.38327,2098.0,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813799334,0.95336,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813799532,4.08736,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813799736,5.44166,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813801230,7.94166,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813804938,13.78166,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813807839,11.28166,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813811546,8.14766,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813811746,11.26866,2097.8,2097.7,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813812249,11.26866,2097.8,2097.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742813814841,14.47646,2097.8,2097.7,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742813820465,14.47646,2097.8,2097.7,1.39040252]
["bitfinex-derivatives","ETHF0:USTF0",1742813821965,14.47646,2097.8,2097.7,0.42167252]
["bitfinex-derivatives","ETHF0:USTF0",1742813822257,0.9534,2097.7,2097.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742813822463,8.1577,2097.7,2097.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742813822957,54.2427,2097.7,2097.6,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742813824164,53.2893,2097.7,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813824369,0.95381,2096.8,2096.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742813824562,4.07981,2096.8,2096.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742813824862,3.126,2096.8,2096.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742813825061,3.126,2096.8,2096.7,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1742813825062,4.07981,2096.8,2096.7,1.59296]
["bitfinex-derivatives","ETHF0:USTF0",1742813825473,4.07981,2096.8,2096.7,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1742813825761,4.07981,2096.8,2096.7,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742813826366,4.07981,2096.8,2096.7,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1742813826865,4.07981,2096.8,2096.7,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742813829467,4.07981,2096.8,2096.7,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1742813829862,3.126,2096.8,2096.7,2.85456]
["bitfinex-derivatives","ETHF0:USTF0",1742813830067,0.00714252,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742813830266,1.04594252,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742813831066,1.99966252,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742813832569,0.95376,2096.9,2096.8,2.25517]
["bitfinex-derivatives","ETHF0:USTF0",1742813833169,0.95376,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813833370,0.95376,2096.9,2096.8,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1742813833768,0.95376,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813834171,2.30176,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813834872,0.95376,2096.9,2096.8,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1742813835370,0.95376,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813835575,2.30176,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813835874,0.95376,2096.9,2096.8,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1742813836373,0.95376,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813837379,2.33096,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813837970,2.33096,2096.9,2096.8,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1742813838171,2.33096,2096.9,2096.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742813845684,0.95381,2096.8,2096.7,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742813845981,2.30221,2096.8,2096.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742813849272,0.9539,2096.6,2096.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813849579,0.9539,2096.6,2096.5,2.30499252]
["bitfinex-derivatives","ETHF0:USTF0",1742813849980,2.2311,2096.6,2096.5,2.30499252]
["bitfinex-derivatives","ETHF0:USTF0",1742813850678,2.2311,2096.6,2096.5,2.99589252]
["bitfinex-derivatives","ETHF0:USTF0",1742813851784,3.112,2096.8,2096.6,2.38476]
["bitfinex-derivatives","ETHF0:USTF0",1742813851986,3.112,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813852384,3.112,2096.8,2096.7,43.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742813853396,4.06581,2096.8,2096.7,43.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742813855084,3.112,2096.8,2096.7,43.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742813855687,4.4825,2096.8,2096.7,43.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742813857086,5.43631,2096.8,2096.7,43.06066]
["bitfinex-derivatives","ETHF0:USTF0",1742813857983,4.4825,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813858191,5.43631,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813859784,4.4825,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813859987,5.43631,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813860289,4.06581,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813860486,3.112,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813861791,4.06581,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813861985,5.41111,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813862188,4.4573,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813863091,5.41111,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813864791,4.4573,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813864992,4.06581,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813865294,3.112,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813866093,4.3928,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813866297,5.34661,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813866688,4.3928,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813866995,5.34661,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813867792,4.3928,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813868296,5.34661,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813868594,4.3928,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813869094,5.34661,2096.8,2096.7,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742813871903,0.95413,2096.2,2096.1,0.95409]
["bitfinex-derivatives","ETHF0:USTF0",1742813872093,0.95413,2096.2,2096.1,2.75096549]
["bitfinex-derivatives","ETHF0:USTF0",1742813872294,0.95413,2096.2,2096.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1742813872598,2.33253,2096.2,2096.1,43.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742813872999,1.3784,2096.2,2096.1,43.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742813873193,2.33248,2096.2,2096.1,43.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742813875099,2.96528,2096.2,2096.1,43.01313]
["bitfinex-derivatives","ETHF0:USTF0",1742813878600,2.96528,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742813879195,2.96528,2096.2,2096.1,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742813879797,2.0112,2096.2,2096.1,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742813880001,2.96528,2096.2,2096.1,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1742813880501,2.96528,2096.2,2096.1,43.05853]
["bitfinex-derivatives","ETHF0:USTF0",1742813884705,0.6437,2096.5,2096.2,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742813884911,1.2659,2096.4,2096.3,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742813885108,1.2659,2096.4,2096.3,6.87364]
["bitfinex-derivatives","ETHF0:USTF0",1742813886305,1.59734,2096.6,2096.3,5.9196]
["bitfinex-derivatives","ETHF0:USTF0",1742813886511,1.2659,2096.5,2096.4,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742813886714,2.21985,2096.5,2096.4,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1742813886915,1.2659,2096.5,2096.4,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1742813887308,2.21985,2096.5,2096.4,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1742813889421,1.2659,2096.5,2096.4,2.33269]
["bitfinex-derivatives","ETHF0:USTF0",1742813889915,1.59731,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742813890121,2.9802,2096.6,2096.5,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1742813890323,2.0263,2096.6,2096.5,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1742813891408,2.9802,2096.6,2096.5,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1742813891925,2.0263,2096.6,2096.5,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1742813892125,2.9802,2096.6,2096.5,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1742813895312,2.9802,2096.6,2096.5,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742813895518,4.41111,2096.6,2096.3,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742813895718,0.95399,2096.4,2096.3,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1742813896925,1.2753,2096.4,2096.3,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1742813897328,2.22929,2096.4,2096.3,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1742813898130,1.2753,2096.4,2096.3,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1742813898632,0.95404,2096.3,2096.2,2.25925]
["bitfinex-derivatives","ETHF0:USTF0",1742813899226,0.95404,2096.3,2096.1,41.4404]
["bitfinex-derivatives","ETHF0:USTF0",1742813899425,2.94988,2096.2,2096.1,42.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742813900224,2.94988,2096.2,2096.1,43.70328]
["bitfinex-derivatives","ETHF0:USTF0",1742813900419,2.94988,2096.2,2096.1,42.7492]
["bitfinex-derivatives","ETHF0:USTF0",1742813900627,2.94988,2096.2,2096.1,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1742813900820,2.94988,2096.2,2096.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742813901318,2.94988,2096.2,2096.1,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1742813902129,0.95413,2096.1,2096.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813902432,2.93193,2096.1,2096.0,46.35427]
["bitfinex-derivatives","ETHF0:USTF0",1742813905432,2.93193,2096.1,2096.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742813905631,2.93193,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813905834,2.93193,2096.1,2096.0,4.5124]
["bitfinex-derivatives","ETHF0:USTF0",1742813907233,2.93193,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742813907437,0.95417,2096.0,2095.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813907731,5.39647,2096.0,2095.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813907934,4.4423,2096.0,2095.9,1.28254252]
["bitfinex-derivatives","ETHF0:USTF0",1742813908124,5.39647,2096.0,2095.9,1.28254252]
["bitfinex-derivatives","ETHF0:USTF0",1742813908325,4.4423,2096.0,2095.9,1.28254252]
["bitfinex-derivatives","ETHF0:USTF0",1742813908925,4.4423,2096.0,2095.9,2.23676252]
["bitfinex-derivatives","ETHF0:USTF0",1742813912737,0.6624,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742813912932,5.1328,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742813913332,5.1328,2096.2,2096.1,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1742813914933,2.0228,2096.2,2096.1,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1742813915532,1.3604,2096.2,2096.1,2.26753]
["bitfinex-derivatives","ETHF0:USTF0",1742813916127,47.4993,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742813916331,47.4993,2096.3,2096.2,2.23918]
["bitfinex-derivatives","ETHF0:USTF0",1742813918737,55.49449,2096.3,2095.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813918942,55.49449,2096.3,2095.9,0.96136252]
["bitfinex-derivatives","ETHF0:USTF0",1742813918943,3.2078,2096.0,2095.9,0.96136252]
["bitfinex-derivatives","ETHF0:USTF0",1742813919144,3.117,2096.0,2095.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813919445,3.117,2096.0,2095.9,0.96136252]
["bitfinex-derivatives","ETHF0:USTF0",1742813919846,4.3951,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742813920048,4.3951,2096.1,2096.0,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742813920049,1.2761,2096.1,2096.0,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742813920343,2.23023,2096.1,2096.0,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742813920647,0.95447,2095.4,2095.0,2.38658]
["bitfinex-derivatives","ETHF0:USTF0",1742813920844,2.23061,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742813921036,2.23061,2095.3,2095.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813921443,2.23061,2095.3,2094.9,5.59448]
["bitfinex-derivatives","ETHF0:USTF0",1742813921444,1.2761,2095.3,2095.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742813921645,1.2761,2095.3,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813921848,2.23061,2095.3,2095.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742813922051,2.23061,2095.3,2095.1,43.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742813922548,0.95454,2095.2,2095.1,43.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742813922850,2.24674,2095.2,2095.1,43.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742813923053,1.2922,2095.2,2095.1,43.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742813923440,2.24674,2095.2,2095.1,43.05454]
["bitfinex-derivatives","ETHF0:USTF0",1742813923745,2.24674,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813923746,8.61454,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742813924743,0.95458,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813924949,2.23668,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813925153,2.23668,2095.1,2095.0,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813925752,2.23668,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813928553,2.87378,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813931659,6.04578,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813937358,6.04578,2095.1,2095.0,1.39514252]
["bitfinex-derivatives","ETHF0:USTF0",1742813938160,5.40868,2095.1,2095.0,1.39514252]
["bitfinex-derivatives","ETHF0:USTF0",1742813938357,2.23668,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813938662,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813939163,5.39868,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813939858,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813940163,5.39868,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813940854,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813941054,5.39868,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813941655,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813942055,5.39868,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813942460,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813942771,5.39868,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813942960,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813943359,5.39868,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813943564,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813944166,5.39868,2095.1,2095.0,2.02464252]
["bitfinex-derivatives","ETHF0:USTF0",1742813944367,5.39868,2095.1,2095.0,2.97927252]
["bitfinex-derivatives","ETHF0:USTF0",1742813947864,5.39868,2095.1,2095.0,2.34977252]
["bitfinex-derivatives","ETHF0:USTF0",1742813960274,5.39868,2095.1,2095.0,1.39514252]
["bitfinex-derivatives","ETHF0:USTF0",1742813960473,5.39868,2095.1,2095.0,2.34977252]
["bitfinex-derivatives","ETHF0:USTF0",1742813960981,5.39868,2095.1,2095.0,1.39514252]
["bitfinex-derivatives","ETHF0:USTF0",1742813961383,6.04018,2095.1,2095.0,1.39514252]
["bitfinex-derivatives","ETHF0:USTF0",1742813966384,6.04018,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813967186,6.04018,2095.1,2095.0,1.32104252]
["bitfinex-derivatives","ETHF0:USTF0",1742813970893,5.39868,2095.1,2095.0,1.32104252]
["bitfinex-derivatives","ETHF0:USTF0",1742813983103,5.39868,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742813985795,5.39868,2095.1,2095.0,1.39534252]
["bitfinex-derivatives","ETHF0:USTF0",1742813989411,5.34968,2095.1,2095.0,1.39534252]
["bitfinex-derivatives","ETHF0:USTF0",1742813990105,54.36226,2095.3,2095.0,1.39534252]
["bitfinex-derivatives","ETHF0:USTF0",1742813990106,51.976,2095.3,2095.0,1.39534252]
["bitfinex-derivatives","ETHF0:USTF0",1742813990313,0.95458,2095.2,2095.1,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1742813990507,0.95458,2095.2,2095.1,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1742813990805,2.26188,2095.2,2095.1,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1742813991210,2.26184,2095.2,2095.1,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1742813991610,0.95454,2095.2,2095.1,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1742813992106,2.32614,2095.2,2095.1,1.62526]
["bitfinex-derivatives","ETHF0:USTF0",1742813993514,46.136,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742813993707,0.00714252,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742813994105,0.00714252,2095.5,2095.4,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1742813994311,0.00714252,2095.5,2095.4,2.86735]
["bitfinex-derivatives","ETHF0:USTF0",1742813997916,0.96154252,2095.5,2095.4,2.86735]
["bitfinex-derivatives","ETHF0:USTF0",1742813998118,2.28554252,2095.5,2095.4,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1742813998416,2.28554252,2095.5,2095.4,2.86735]
["bitfinex-derivatives","ETHF0:USTF0",1742814000319,0.95445,2095.4,2095.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742814000507,5.39045,2095.4,2095.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742814000916,5.39045,2095.4,2095.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742814001417,5.39045,2095.4,2095.3,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742814001620,5.39045,2095.4,2095.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742814001820,5.39045,2095.4,2095.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742814002018,6.03635,2095.4,2095.3,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1742814002209,6.03635,2095.4,2095.3,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1742814003324,5.39045,2095.4,2095.3,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742814003825,1.324,2095.4,2095.3,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742814004018,5.39045,2095.4,2095.3,3.00859]
["bitfinex-derivatives","ETHF0:USTF0",1742814004219,0.00714252,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742814004421,0.00714252,2095.5,2095.4,2.28525]
["bitfinex-derivatives","ETHF0:USTF0",1742814005119,0.00714252,2095.5,2095.4,43.08525]
["bitfinex-derivatives","ETHF0:USTF0",1742814006223,2.258,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742814006224,1.3037,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742814007022,7.27401,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742814007320,3.2078,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742814007914,0.00715972,2096.2,2096.0,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742814008219,0.95413,2096.1,2096.0,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742814008407,0.96127972,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742814008608,0.96127972,2096.2,2096.1,1.62353]
["bitfinex-derivatives","ETHF0:USTF0",1742814009421,1.37245972,2096.2,2096.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742814009922,2.32653972,2096.2,2096.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742814010914,1.37245972,2096.2,2096.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742814011921,0.00715972,2096.2,2096.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742814013521,0.96123972,2096.2,2096.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742814013717,1.38125972,2096.2,2096.1,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1742814014422,0.95413,2096.1,2096.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814014625,1.58433,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742814015121,1.38125972,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742814015425,2.33533972,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742814015816,2.33533972,2096.2,2096.1,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742814016011,1.38125972,2096.2,2096.1,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742814016813,0.00715972,2096.2,2096.1,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742814018324,0.00715972,2096.2,2096.1,43.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742814018623,0.96123972,2096.2,2096.1,43.02843]
["bitfinex-derivatives","ETHF0:USTF0",1742814018820,0.96123972,2096.2,2096.1,2.22843]
["bitfinex-derivatives","ETHF0:USTF0",1742814019225,2.26523972,2096.2,2096.1,41.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742814019627,2.26523972,2096.2,2096.1,43.11533]
["bitfinex-derivatives","ETHF0:USTF0",1742814020721,1.31115972,2096.2,2096.1,43.11533]
["bitfinex-derivatives","ETHF0:USTF0",1742814021426,2.26523972,2096.2,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814021617,2.93423972,2096.2,2096.1,41.75413]
["bitfinex-derivatives","ETHF0:USTF0",1742814022016,2.93423972,2096.2,2096.1,43.11533]
["bitfinex-derivatives","ETHF0:USTF0",1742814022518,2.93423972,2096.2,2096.1,42.1612]
["bitfinex-derivatives","ETHF0:USTF0",1742814023527,2.93423972,2096.2,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814025227,3.56593972,2096.2,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814032838,3.56593972,2096.2,2096.1,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742814037539,2.26523972,2096.2,2096.1,43.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742814037946,2.26523972,2096.2,2096.1,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742814038239,2.26523972,2096.2,2096.1,43.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742814038835,5.37523972,2096.2,2096.1,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742814039343,5.37523972,2096.2,2096.1,43.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742814039540,5.37523972,2096.2,2096.1,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742814039734,5.37523972,2096.2,2096.1,43.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742814048946,5.37523972,2096.2,2096.1,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742814053151,5.37523972,2096.2,2096.1,43.07143]
["bitfinex-derivatives","ETHF0:USTF0",1742814056040,5.37523972,2096.2,2096.1,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742814056450,0.95417,2096.0,2095.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742814056650,4.06417,2096.0,2095.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742814057150,0.95431,2095.7,2095.6,6.89433]
["bitfinex-derivatives","ETHF0:USTF0",1742814057348,0.95431,2095.7,2095.6,0.95433]
["bitfinex-derivatives","ETHF0:USTF0",1742814058351,0.95431,2095.7,2095.6,42.39323]
["bitfinex-derivatives","ETHF0:USTF0",1742814058553,0.95431,2095.7,2095.6,43.06133]
["bitfinex-derivatives","ETHF0:USTF0",1742814059764,0.95431,2095.7,2095.6,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742814059950,1.58731,2095.7,2095.6,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742814060150,2.93031,2095.7,2095.6,41.4389]
["bitfinex-derivatives","ETHF0:USTF0",1742814061556,1.343,2095.7,2095.6,42.39326]
["bitfinex-derivatives","ETHF0:USTF0",1742814061854,3.2078,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742814062057,3.2078,2095.8,2095.7,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1742814062256,3.2078,2095.8,2095.7,2.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742814062561,4.0642,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742814063249,4.0642,2096.0,2095.9,41.75422]
["bitfinex-derivatives","ETHF0:USTF0",1742814064254,4.0642,2096.0,2095.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814065155,4.0642,2096.0,2095.9,42.1803]
["bitfinex-derivatives","ETHF0:USTF0",1742814065755,3.11,2096.0,2095.9,43.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742814066564,4.06417,2096.0,2095.9,43.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742814066756,3.11,2096.0,2095.9,43.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742814066961,0.95413,2096.1,2095.9,43.13452]
["bitfinex-derivatives","ETHF0:USTF0",1742814067161,0.95413,2096.1,2096.0,5.2385]
["bitfinex-derivatives","ETHF0:USTF0",1742814067362,2.25203,2096.1,2096.0,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1742814068458,2.25203,2096.1,2096.0,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742814068758,2.38554,2096.0,2095.6,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742814068958,0.95431,2095.7,2095.6,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742814069159,0.95431,2095.7,2095.6,42.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742814070063,0.95431,2095.7,2095.6,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742814070266,0.95431,2095.7,2095.6,44.37196]
["bitfinex-derivatives","ETHF0:USTF0",1742814070562,0.95431,2095.7,2095.6,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742814070962,0.95431,2095.7,2095.6,44.37196]
["bitfinex-derivatives","ETHF0:USTF0",1742814071466,0.95431,2095.7,2095.6,43.4176]
["bitfinex-derivatives","ETHF0:USTF0",1742814072758,0.95454,2095.2,2095.1,10.10235]
["bitfinex-derivatives","ETHF0:USTF0",1742814072954,3.11,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742814073159,4.06445,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742814073358,3.11,2095.4,2095.3,41.75449]
["bitfinex-derivatives","ETHF0:USTF0",1742814073563,0.95442,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742814073762,4.06442,2095.5,2095.4,4.81985]
["bitfinex-derivatives","ETHF0:USTF0",1742814073966,0.95442,2095.5,2095.4,4.81985]
["bitfinex-derivatives","ETHF0:USTF0",1742814074167,0.95442,2095.5,2095.4,6.82655]
["bitfinex-derivatives","ETHF0:USTF0",1742814074559,0.95442,2095.5,2095.4,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742814075363,2.22722,2095.5,2095.4,5.8721]
["bitfinex-derivatives","ETHF0:USTF0",1742814076763,5.33722,2095.5,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814076964,5.33722,2095.5,2095.4,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742814079168,0.95445,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814079369,6.19895,2095.4,2095.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1742814080163,6.19895,2095.4,2095.3,43.13749]
["bitfinex-derivatives","ETHF0:USTF0",1742814080567,6.19895,2095.4,2095.3,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1742814081673,5.53825,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814081871,5.53825,2095.4,2095.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1742814082174,5.53825,2095.4,2095.3,43.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742814082373,5.53825,2095.4,2095.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1742814084080,5.53825,2095.4,2095.3,43.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742814084268,2.33045,2095.4,2095.3,43.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742814084577,2.33045,2095.4,2095.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1742814085374,2.33045,2095.4,2095.3,43.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742814086378,2.33045,2095.4,2095.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1742814086679,2.33045,2095.4,2095.3,43.02749]
["bitfinex-derivatives","ETHF0:USTF0",1742814093674,2.33045,2095.4,2095.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1742814094273,5.53825,2095.4,2095.3,42.073]
["bitfinex-derivatives","ETHF0:USTF0",1742814095081,5.53825,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814095777,5.53825,2095.4,2095.3,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742814096477,5.53825,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814097079,5.53825,2095.4,2095.3,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742814097785,2.33045,2095.4,2095.3,42.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742814097983,5.53825,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814098185,0.95454,2095.2,2095.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742814098490,4.06454,2095.2,2095.1,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742814098782,4.06454,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814098989,6.02184,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814100482,6.02184,2095.2,2095.1,42.1109]
["bitfinex-derivatives","ETHF0:USTF0",1742814101081,6.02184,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814102379,6.02184,2095.2,2095.1,42.766]
["bitfinex-derivatives","ETHF0:USTF0",1742814102980,6.02184,2095.2,2095.1,42.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742814103382,6.02184,2095.2,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814104385,0.95458,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814104586,5.55118,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814109799,11.39118,2095.1,2095.0,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814111800,11.39118,2095.1,2095.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814115604,11.39118,2095.1,2095.0,1.25960252]
["bitfinex-derivatives","ETHF0:USTF0",1742814120904,14.50118,2095.1,2095.0,1.25960252]
["bitfinex-derivatives","ETHF0:USTF0",1742814124505,8.66118,2095.1,2095.0,1.25960252]
["bitfinex-derivatives","ETHF0:USTF0",1742814130509,14.50118,2095.1,2095.0,1.25960252]
["bitfinex-derivatives","ETHF0:USTF0",1742814133111,14.50118,2095.1,2095.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814133713,14.50118,2095.1,2095.0,1.32520252]
["bitfinex-derivatives","ETHF0:USTF0",1742814137316,11.39118,2095.1,2095.0,2.27983252]
["bitfinex-derivatives","ETHF0:USTF0",1742814137512,7.27238,2095.1,2095.0,2.27983252]
["bitfinex-derivatives","ETHF0:USTF0",1742814137702,7.27238,2095.1,2095.0,1.32520252]
["bitfinex-derivatives","ETHF0:USTF0",1742814137907,7.27238,2095.1,2095.0,2.27983252]
["bitfinex-derivatives","ETHF0:USTF0",1742814138615,7.27238,2095.1,2095.0,1.32520252]
["bitfinex-derivatives","ETHF0:USTF0",1742814138818,8.60218,2095.1,2095.0,1.32520252]
["bitfinex-derivatives","ETHF0:USTF0",1742814139710,9.23698,2095.1,2095.0,1.32520252]
["bitfinex-derivatives","ETHF0:USTF0",1742814140106,9.23698,2095.1,2095.0,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814140616,0.95463,2095.0,2094.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742814140812,2.34913,2095.0,2094.9,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742814141211,0.95481,2094.6,2094.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742814141415,4.06481,2094.6,2094.5,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1742814143112,4.06481,2094.6,2094.5,2.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742814143909,0.95486,2094.5,2094.4,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742814144217,0.9549,2094.4,2094.3,2.35039972]
["bitfinex-derivatives","ETHF0:USTF0",1742814144423,4.0649,2094.4,2094.3,1.39545972]
["bitfinex-derivatives","ETHF0:USTF0",1742814145427,5.3337,2094.4,2094.3,1.39545972]
["bitfinex-derivatives","ETHF0:USTF0",1742814145817,4.0649,2094.4,2094.3,2.35040972]
["bitfinex-derivatives","ETHF0:USTF0",1742814146219,4.0649,2094.4,2094.3,1.39545972]
["bitfinex-derivatives","ETHF0:USTF0",1742814146423,4.0649,2094.4,2094.3,2.35040972]
["bitfinex-derivatives","ETHF0:USTF0",1742814147321,4.0649,2094.4,2094.3,1.39545972]
["bitfinex-derivatives","ETHF0:USTF0",1742814147714,5.3402,2094.4,2094.3,1.39545972]
["bitfinex-derivatives","ETHF0:USTF0",1742814150627,3.11,2094.4,2094.3,2.35040972]
["bitfinex-derivatives","ETHF0:USTF0",1742814150829,4.0649,2094.4,2094.3,2.35040972]
["bitfinex-derivatives","ETHF0:USTF0",1742814154021,5.3571,2094.4,2094.3,2.35040972]
["bitfinex-derivatives","ETHF0:USTF0",1742814157232,4.0649,2094.4,2094.3,2.35040972]
["bitfinex-derivatives","ETHF0:USTF0",1742814157430,0.9549,2094.4,2094.3,2.35040972]
["bitfinex-derivatives","ETHF0:USTF0",1742814161037,3.11,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742814161232,4.06486,2094.5,2094.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742814161532,5.36786,2094.5,2094.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742814161936,4.06486,2094.5,2094.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742814162137,3.11,2094.5,2094.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742814162328,4.06486,2094.5,2094.4,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1742814164935,5.43085,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742814165139,5.43085,2094.6,2094.5,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1742814166042,5.43085,2094.6,2094.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742814166243,5.43085,2094.6,2094.5,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1742814168346,5.43085,2094.6,2094.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742814168545,5.43085,2094.6,2094.5,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1742814169648,5.43085,2094.6,2094.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742814169853,5.43085,2094.6,2094.5,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1742814170652,5.43085,2094.6,2094.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742814171149,5.43085,2094.6,2094.5,2.90896]
["bitfinex-derivatives","ETHF0:USTF0",1742814173049,5.43085,2094.6,2094.5,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742814173248,5.43085,2094.6,2094.5,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742814173552,0.9549,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742814173752,2.9264,2094.5,2094.4,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1742814175556,1.9715,2094.5,2094.4,2.33736]
["bitfinex-derivatives","ETHF0:USTF0",1742814175756,49.35895972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814175955,52.46795972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814176849,52.46795972,2094.8,2094.7,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742814177048,53.83105972,2094.8,2094.7,43.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742814177954,54.78577972,2094.8,2094.7,43.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742814178155,51.57797972,2094.8,2094.7,43.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742814179951,5.43397972,2094.8,2094.7,43.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742814181359,4.47925972,2094.8,2094.7,43.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742814181555,5.43397972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814181861,0.95481,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814182051,2.89851,2094.7,2094.6,43.07147]
["bitfinex-derivatives","ETHF0:USTF0",1742814182451,2.89851,2094.7,2094.6,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742814182652,2.89851,2094.7,2094.6,43.07151]
["bitfinex-derivatives","ETHF0:USTF0",1742814185854,2.89851,2094.7,2094.6,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742814186062,2.89851,2094.7,2094.6,43.07151]
["bitfinex-derivatives","ETHF0:USTF0",1742814188954,2.89851,2094.7,2094.6,42.1167]
["bitfinex-derivatives","ETHF0:USTF0",1742814189754,2.89851,2094.7,2094.6,43.07151]
["bitfinex-derivatives","ETHF0:USTF0",1742814189950,2.89851,2094.7,2094.6,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742814190157,0.95486,2094.5,2094.4,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1742814190355,0.95486,2094.5,2094.4,42.41229]
["bitfinex-derivatives","ETHF0:USTF0",1742814191654,2.21406,2094.5,2094.4,43.74589]
["bitfinex-derivatives","ETHF0:USTF0",1742814198264,2.21406,2094.5,2094.4,43.7459]
["bitfinex-derivatives","ETHF0:USTF0",1742814200165,2.21406,2094.5,2094.4,42.791]
["bitfinex-derivatives","ETHF0:USTF0",1742814200466,2.21406,2094.5,2094.4,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742814201773,2.21406,2094.5,2094.4,43.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742814201966,0.95486,2094.5,2094.4,43.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742814202167,2.22676,2094.5,2094.4,43.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742814203265,2.22676,2094.5,2094.4,42.1336]
["bitfinex-derivatives","ETHF0:USTF0",1742814203665,0.9549,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814203866,2.2268,2094.4,2094.3,2.30880972]
["bitfinex-derivatives","ETHF0:USTF0",1742814204065,2.2268,2094.4,2094.3,43.10880972]
["bitfinex-derivatives","ETHF0:USTF0",1742814205974,0.9549,2094.4,2094.3,43.10880972]
["bitfinex-derivatives","ETHF0:USTF0",1742814208273,1.364,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742814208274,2.31889,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742814208476,2.31889,2094.5,2094.4,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742814209881,1.364,2094.5,2094.4,2.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742814210077,0.00715972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814210269,0.00715972,2094.8,2094.7,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1742814211577,0.00715972,2094.8,2094.7,4.82227]
["bitfinex-derivatives","ETHF0:USTF0",1742814221079,4.4427,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742814221781,4.4427,2095.2,2095.1,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1742814222577,5.39724,2095.2,2095.1,2.93998]
["bitfinex-derivatives","ETHF0:USTF0",1742814225085,5.39724,2095.2,2095.1,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742814240490,5.39724,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742814240999,5.39724,2095.2,2095.1,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742814247506,4.4427,2095.2,2095.1,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742814247710,5.39724,2095.2,2095.1,2.32098]
["bitfinex-derivatives","ETHF0:USTF0",1742814248301,5.39724,2095.2,2095.1,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742814248804,4.4427,2095.2,2095.1,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742814249004,5.39724,2095.2,2095.1,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742814250208,4.4427,2095.2,2095.1,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742814251204,5.39724,2095.2,2095.1,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742814252414,1.3357,2095.2,2095.1,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742814254310,2.29024,2095.2,2095.1,2.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742814256616,2.29024,2095.2,2095.1,6.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742814258213,1.3357,2095.2,2095.1,6.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742814258715,2.29024,2095.2,2095.1,6.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742814259514,1.3357,2095.2,2095.1,6.17268]
["bitfinex-derivatives","ETHF0:USTF0",1742814259716,1.3357,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814259915,2.29024,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814260514,1.3357,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814261810,2.29024,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814262914,1.3357,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814264125,2.29024,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814266924,1.3357,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814267320,2.29024,2095.2,2095.1,46.97268]
["bitfinex-derivatives","ETHF0:USTF0",1742814269425,5.39424,2095.2,2095.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742814269620,0.95472,2094.8,2094.7,4.16255]
["bitfinex-derivatives","ETHF0:USTF0",1742814269823,0.95477,2094.7,2094.6,6.89479]
["bitfinex-derivatives","ETHF0:USTF0",1742814270128,3.01167,2094.7,2094.6,8.15129]
["bitfinex-derivatives","ETHF0:USTF0",1742814270527,3.01167,2094.7,2094.6,7.1965]
["bitfinex-derivatives","ETHF0:USTF0",1742814271129,3.01167,2094.7,2094.6,47.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742814271521,3.01167,2094.7,2094.6,48.95131]
["bitfinex-derivatives","ETHF0:USTF0",1742814272332,3.01167,2094.7,2094.6,47.9965]
["bitfinex-derivatives","ETHF0:USTF0",1742814272629,3.01167,2094.7,2094.6,48.95131]
["bitfinex-derivatives","ETHF0:USTF0",1742814274027,3.01167,2094.7,2094.6,43.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742814274730,3.01167,2094.7,2094.6,42.0565]
["bitfinex-derivatives","ETHF0:USTF0",1742814274932,3.01167,2094.7,2094.6,43.01131]
["bitfinex-derivatives","ETHF0:USTF0",1742814276329,6.11567,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814276727,9.32347,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814277433,0.95486,2094.5,2094.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742814277632,4.05886,2094.5,2094.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742814278029,4.72606,2094.5,2094.4,42.1331]
["bitfinex-derivatives","ETHF0:USTF0",1742814280638,4.72606,2094.5,2094.4,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742814280825,0.9549,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814281146,2.3316,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814281942,2.9801,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814282632,2.9801,2094.4,2094.3,1.36705972]
["bitfinex-derivatives","ETHF0:USTF0",1742814287340,2.9801,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814287744,2.9801,2094.4,2094.3,1.28125972]
["bitfinex-derivatives","ETHF0:USTF0",1742814290339,2.9801,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814293248,2.9801,2094.4,2094.3,1.35755972]
["bitfinex-derivatives","ETHF0:USTF0",1742814295649,2.9801,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814296850,2.9801,2094.4,2094.3,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814302742,2.9801,2094.4,2094.3,42.15275972]
["bitfinex-derivatives","ETHF0:USTF0",1742814302942,2.3316,2094.4,2094.3,42.15275972]
["bitfinex-derivatives","ETHF0:USTF0",1742814303144,2.3316,2094.4,2094.3,42.80205972]
["bitfinex-derivatives","ETHF0:USTF0",1742814303641,2.3316,2094.4,2094.3,43.75700972]
["bitfinex-derivatives","ETHF0:USTF0",1742814303838,2.3316,2094.4,2094.3,42.80205972]
["bitfinex-derivatives","ETHF0:USTF0",1742814310357,2.9664,2094.4,2094.3,42.80205972]
["bitfinex-derivatives","ETHF0:USTF0",1742814310957,2.9664,2094.4,2094.3,42.15275972]
["bitfinex-derivatives","ETHF0:USTF0",1742814311352,3.6418,2094.4,2094.3,42.15275972]
["bitfinex-derivatives","ETHF0:USTF0",1742814311759,3.6418,2094.4,2094.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814312160,3.6418,2094.4,2094.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742814312161,7.46149,2094.4,2094.0,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1742814312364,0.95499,2094.2,2094.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742814312755,2.24649,2094.2,2094.1,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742814314363,0.95509,2094.0,2093.9,0.66595972]
["bitfinex-derivatives","ETHF0:USTF0",1742814314554,4.05909,2094.0,2093.9,0.66595972]
["bitfinex-derivatives","ETHF0:USTF0",1742814315662,5.34889,2094.0,2093.9,1.92485972]
["bitfinex-derivatives","ETHF0:USTF0",1742814316466,5.34889,2094.0,2093.9,1.26605972]
["bitfinex-derivatives","ETHF0:USTF0",1742814316467,8.55669,2094.0,2093.9,1.26605972]
["bitfinex-derivatives","ETHF0:USTF0",1742814317165,8.55669,2094.0,2093.9,2.89648972]
["bitfinex-derivatives","ETHF0:USTF0",1742814317166,7.26689,2094.0,2093.9,2.89648972]
["bitfinex-derivatives","ETHF0:USTF0",1742814317657,7.26689,2094.0,2093.9,43.69648972]
["bitfinex-derivatives","ETHF0:USTF0",1742814318058,7.26689,2094.0,2093.9,42.74135972]
["bitfinex-derivatives","ETHF0:USTF0",1742814318259,7.26689,2094.0,2093.9,43.69648972]
["bitfinex-derivatives","ETHF0:USTF0",1742814320569,4.05909,2094.0,2093.9,43.69648972]
["bitfinex-derivatives","ETHF0:USTF0",1742814321071,0.95509,2094.0,2093.9,42.74135972]
["bitfinex-derivatives","ETHF0:USTF0",1742814321363,0.95509,2094.0,2093.9,43.69648972]
["bitfinex-derivatives","ETHF0:USTF0",1742814323963,0.96217972,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742814324170,0.96214972,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742814324468,0.95504,2094.1,2094.0,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742814324664,2.29084,2094.1,2094.0,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742814325063,2.29084,2094.1,2094.0,43.08845]
["bitfinex-derivatives","ETHF0:USTF0",1742814325260,0.95509,2094.0,2093.9,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814325560,0.95509,2094.0,2093.8,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742814325561,0.95518,2093.9,2093.8,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742814325764,2.0041,2094.0,2093.5,5.59598]
["bitfinex-derivatives","ETHF0:USTF0",1742814325765,6.82657,2094.0,2093.5,5.59598]
["bitfinex-derivatives","ETHF0:USTF0",1742814325966,0.95522,2093.8,2093.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1742814326176,0.95522,2093.8,2093.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742814326969,2.29102,2093.8,2093.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1742814327560,5.49882,2093.8,2093.7,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742814327762,0.95522,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814327963,2.22662,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814328268,2.22662,2093.7,2093.6,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742814328869,2.90342,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814329061,0.95527,2093.6,2093.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1742814329261,5.33067,2093.6,2093.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1742814329869,6.01517,2093.6,2093.5,1.38717953]
["bitfinex-derivatives","ETHF0:USTF0",1742814330659,5.33067,2093.6,2093.5,1.38717953]
["bitfinex-derivatives","ETHF0:USTF0",1742814331065,0.95527,2093.6,2093.5,2.34248953]
["bitfinex-derivatives","ETHF0:USTF0",1742814331266,9.89923,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742814331468,11.16023,2093.7,2093.6,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1742814331671,11.16023,2093.7,2093.6,43.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742814334164,11.16023,2093.7,2093.6,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1742814334366,0.95527,2093.6,2093.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1742814334562,2.21497,2093.6,2093.5,2.22438953]
["bitfinex-derivatives","ETHF0:USTF0",1742814334777,0.95527,2093.6,2093.5,43.02438953]
["bitfinex-derivatives","ETHF0:USTF0",1742814336066,2.21497,2093.6,2093.5,43.02438953]
["bitfinex-derivatives","ETHF0:USTF0",1742814337165,2.21497,2093.6,2093.5,42.06907953]
["bitfinex-derivatives","ETHF0:USTF0",1742814337365,2.21497,2093.6,2093.5,43.02438953]
["bitfinex-derivatives","ETHF0:USTF0",1742814339773,2.21497,2093.6,2093.5,42.06907953]
["bitfinex-derivatives","ETHF0:USTF0",1742814339966,2.21497,2093.6,2093.5,1.26907953]
["bitfinex-derivatives","ETHF0:USTF0",1742814342368,2.21497,2093.6,2093.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1742814343075,5.42277,2093.6,2093.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1742814343472,2.21497,2093.6,2093.5,0.00477953]
["bitfinex-derivatives","ETHF0:USTF0",1742814343669,2.21497,2093.6,2093.5,1.37227953]
["bitfinex-derivatives","ETHF0:USTF0",1742814344068,2.21497,2093.6,2093.5,2.02607953]
["bitfinex-derivatives","ETHF0:USTF0",1742814344271,2.21497,2093.6,2093.5,2.98138953]
["bitfinex-derivatives","ETHF0:USTF0",1742814344477,2.21497,2093.6,2093.5,2.02607953]
["bitfinex-derivatives","ETHF0:USTF0",1742814345176,4.05927,2093.6,2093.5,2.02607953]
["bitfinex-derivatives","ETHF0:USTF0",1742814345373,5.33747,2093.6,2093.5,2.02607953]
["bitfinex-derivatives","ETHF0:USTF0",1742814347778,5.33747,2093.6,2093.5,2.98138953]
["bitfinex-derivatives","ETHF0:USTF0",1742814347975,5.33747,2093.6,2093.5,2.02607953]
["bitfinex-derivatives","ETHF0:USTF0",1742814348478,5.33747,2093.6,2093.5,2.98138953]
["bitfinex-derivatives","ETHF0:USTF0",1742814349073,7.26695,2093.9,2093.6,2.38814]
["bitfinex-derivatives","ETHF0:USTF0",1742814349280,0.95518,2093.8,2093.7,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742814349477,0.95518,2093.8,2093.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742814349779,6.3118,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742814349780,7.26698,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742814350170,4.05918,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742814350580,4.05918,2093.9,2093.8,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1742814350778,4.05918,2093.9,2093.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742814352079,4.05918,2093.9,2093.8,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1742814352483,4.05918,2093.9,2093.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742814353293,4.05918,2093.9,2093.8,2.94578]
["bitfinex-derivatives","ETHF0:USTF0",1742814353582,4.05918,2093.9,2093.8,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1742814354886,0.95518,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814355192,2.25318,2093.8,2093.7,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1742814355390,1.298,2093.8,2093.7,4.16302]
["bitfinex-derivatives","ETHF0:USTF0",1742814355583,1.298,2093.8,2093.7,5.42352]
["bitfinex-derivatives","ETHF0:USTF0",1742814355990,3.104,2093.9,2093.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742814356197,4.05917,2093.9,2093.8,2.86264]
["bitfinex-derivatives","ETHF0:USTF0",1742814358491,4.05917,2093.9,2093.8,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1742814358877,4.05917,2093.9,2093.8,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1742814360186,0.95517,2093.9,2093.8,2.86268]
["bitfinex-derivatives","ETHF0:USTF0",1742814360492,5.35712,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742814360693,5.35712,2094.0,2093.9,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1742814360991,5.35712,2094.0,2093.9,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742814362292,5.35712,2094.0,2093.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742814362493,5.35712,2094.0,2093.9,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742814362793,5.35712,2094.0,2093.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742814363295,5.35712,2094.0,2093.9,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742814364096,5.35712,2094.0,2093.9,2.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742814364295,5.35712,2094.0,2093.9,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1742814366891,5.35712,2094.0,2093.9,43.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742814367293,2.25312,2094.0,2093.9,43.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742814370397,2.25309,2094.0,2093.9,43.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742814372298,2.25309,2094.0,2093.9,42.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742814372500,2.25309,2094.0,2093.9,43.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742814373303,1.298,2094.0,2093.9,43.80843]
["bitfinex-derivatives","ETHF0:USTF0",1742814373509,2.30094,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742814373806,2.30094,2094.1,2094.0,5.51519]
["bitfinex-derivatives","ETHF0:USTF0",1742814374003,0.00715972,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742814374211,5.84,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742814374503,2.30071,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742814374704,2.30071,2094.6,2094.5,2.27486]
["bitfinex-derivatives","ETHF0:USTF0",1742814375006,2.30071,2094.6,2094.5,44.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742814375207,1.3459,2094.6,2094.5,44.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742814375708,2.30071,2094.6,2094.5,44.42716]
["bitfinex-derivatives","ETHF0:USTF0",1742814375906,2.93701,2094.6,2094.5,43.77476]
["bitfinex-derivatives","ETHF0:USTF0",1742814376901,2.93701,2094.6,2094.5,42.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742814377505,2.93701,2094.6,2094.5,43.77476]
["bitfinex-derivatives","ETHF0:USTF0",1742814377901,2.93701,2094.6,2094.5,42.8199]
["bitfinex-derivatives","ETHF0:USTF0",1742814378810,2.93701,2094.6,2094.5,43.77476]
["bitfinex-derivatives","ETHF0:USTF0",1742814379509,2.93701,2094.6,2094.5,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742814379712,2.93701,2094.6,2094.5,43.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742814380309,2.93701,2094.6,2094.5,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742814380607,2.93701,2094.6,2094.5,43.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742814380910,2.30071,2094.6,2094.5,43.10716]
["bitfinex-derivatives","ETHF0:USTF0",1742814381213,0.00715972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814382208,0.96189972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814382417,0.95477,2094.7,2094.6,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1742814382715,2.25017,2094.7,2094.6,2.28788]
["bitfinex-derivatives","ETHF0:USTF0",1742814383716,2.25017,2094.7,2094.6,3.59718]
["bitfinex-derivatives","ETHF0:USTF0",1742814384512,2.25017,2094.7,2094.6,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742814384715,2.25017,2094.7,2094.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742814385010,2.94277,2094.7,2094.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742814385416,2.94277,2094.7,2094.6,2.94501]
["bitfinex-derivatives","ETHF0:USTF0",1742814385612,0.96189972,2094.8,2094.6,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742814385813,0.96189972,2094.8,2094.7,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742814387208,2.25799972,2094.8,2094.7,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742814388715,1.30325972,2094.8,2094.7,2.93307]
["bitfinex-derivatives","ETHF0:USTF0",1742814388914,1.30325972,2094.8,2094.7,6.14087]
["bitfinex-derivatives","ETHF0:USTF0",1742814389311,0.00715972,2094.8,2094.7,6.14087]
["bitfinex-derivatives","ETHF0:USTF0",1742814390116,0.00715972,2094.8,2094.7,9.24287]
["bitfinex-derivatives","ETHF0:USTF0",1742814394129,2.27845,2095.2,2095.1,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742814394825,2.27845,2095.2,2095.1,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742814404829,2.27845,2095.2,2095.1,2.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742814406326,2.95365,2095.2,2095.1,2.99874]
["bitfinex-derivatives","ETHF0:USTF0",1742814408233,2.95365,2095.2,2095.1,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742814410133,1.9991,2095.2,2095.1,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742814410430,2.95364,2095.2,2095.1,2.32814]
["bitfinex-derivatives","ETHF0:USTF0",1742814412033,2.95364,2095.2,2095.1,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1742814412437,2.27844,2095.2,2095.1,2.97404]
["bitfinex-derivatives","ETHF0:USTF0",1742814413237,2.27844,2095.2,2095.1,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1742814415035,1.3239,2095.2,2095.1,3.63504]
["bitfinex-derivatives","ETHF0:USTF0",1742814415837,0.00715972,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742814416035,2.32164972,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742814417136,46.143,2095.6,2095.3,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1742814417335,47.503,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742814417736,1.36,2095.6,2095.5,41.7544]
["bitfinex-derivatives","ETHF0:USTF0",1742814417935,1.36,2095.6,2095.5,43.137]
["bitfinex-derivatives","ETHF0:USTF0",1742814420839,2.31436,2095.6,2095.5,43.137]
["bitfinex-derivatives","ETHF0:USTF0",1742814422847,1.36,2095.6,2095.5,43.137]
["bitfinex-derivatives","ETHF0:USTF0",1742814424132,0.66205972,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742814424337,0.00715972,2095.8,2095.7,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742814424535,0.00715972,2095.8,2095.7,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1742814425244,1.34385972,2095.8,2095.7,5.46741]
["bitfinex-derivatives","ETHF0:USTF0",1742814427337,0.00715972,2095.8,2095.7,46.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742814427949,0.00715972,2095.8,2095.7,49.36641]
["bitfinex-derivatives","ETHF0:USTF0",1742814433339,46.132,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742814433545,46.132,2096.2,2096.1,4.16193]
["bitfinex-derivatives","ETHF0:USTF0",1742814434146,46.132,2096.2,2096.1,44.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742814434346,47.08608,2096.2,2096.1,44.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742814434647,48.47238,2096.2,2096.1,46.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742814440553,47.5183,2096.2,2096.1,46.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742814440855,48.47238,2096.2,2096.1,46.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742814457275,2.34038,2096.2,2096.1,46.23203]
["bitfinex-derivatives","ETHF0:USTF0",1742814463089,5.43738,2096.2,2096.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814463388,0.95422,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814463589,0.95422,2095.9,2095.5,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1742814463783,0.95436,2095.6,2095.5,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1742814463983,0.95436,2095.6,2095.5,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1742814464283,0.95436,2095.6,2095.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742814465690,0.95436,2095.6,2095.5,43.057]
["bitfinex-derivatives","ETHF0:USTF0",1742814466285,4.05136,2095.6,2095.5,43.057]
["bitfinex-derivatives","ETHF0:USTF0",1742814466491,4.05136,2095.6,2095.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742814466894,4.05136,2095.6,2095.5,43.057]
["bitfinex-derivatives","ETHF0:USTF0",1742814468287,4.05136,2095.6,2095.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742814469899,4.05136,2095.6,2095.5,43.057]
["bitfinex-derivatives","ETHF0:USTF0",1742814470993,4.05136,2095.6,2095.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742814472193,4.05136,2095.6,2095.5,43.057]
["bitfinex-derivatives","ETHF0:USTF0",1742814472398,4.05136,2095.6,2095.5,42.1026]
["bitfinex-derivatives","ETHF0:USTF0",1742814472798,4.05136,2095.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814474099,4.05136,2095.6,2095.5,42.1131]
["bitfinex-derivatives","ETHF0:USTF0",1742814482604,4.05136,2095.6,2095.5,42.7452]
["bitfinex-derivatives","ETHF0:USTF0",1742814483705,4.05136,2095.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814486012,4.05136,2095.6,2095.5,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1742814488213,9.89136,2095.6,2095.5,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1742814492617,9.89136,2095.6,2095.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742814492919,0.95449,2095.3,2095.2,1.61653]
["bitfinex-derivatives","ETHF0:USTF0",1742814493119,0.95449,2095.3,2095.2,42.41653]
["bitfinex-derivatives","ETHF0:USTF0",1742814493611,0.95449,2095.3,2095.2,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1742814493814,0.95449,2095.3,2095.2,42.41654]
["bitfinex-derivatives","ETHF0:USTF0",1742814494204,2.25199,2095.3,2095.2,43.78654]
["bitfinex-derivatives","ETHF0:USTF0",1742814494420,2.25199,2095.3,2095.2,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742814495018,2.25199,2095.3,2095.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742814495210,2.25199,2095.3,2095.2,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742814495517,2.25199,2095.3,2095.2,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1742814496516,2.25199,2095.3,2095.2,2.98654]
["bitfinex-derivatives","ETHF0:USTF0",1742814517642,0.95463,2095.0,2094.9,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814517836,0.95486,2094.5,2094.4,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1742814518039,4.05086,2094.5,2094.4,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742814518233,4.05086,2094.5,2094.0,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1742814518234,0.95509,2094.1,2094.0,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1742814518442,0.95509,2094.1,2094.0,1.64793]
["bitfinex-derivatives","ETHF0:USTF0",1742814518634,0.95509,2094.1,2094.0,41.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742814518838,4.05109,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814523351,4.05109,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742814523647,4.05109,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814523849,5.31149,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814526249,5.31149,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742814526440,5.31149,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814532748,5.31149,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742814532956,5.31149,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814533450,5.31149,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742814533647,5.31149,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814534156,5.31149,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742814534452,5.31149,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814535754,5.31244,2094.1,2094.0,41.75509]
["bitfinex-derivatives","ETHF0:USTF0",1742814536050,5.84,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742814536248,9.89199,2094.2,2094.1,4.81584]
["bitfinex-derivatives","ETHF0:USTF0",1742814536653,9.89199,2094.2,2094.1,45.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742814538751,11.19289,2094.2,2094.1,45.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742814540948,5.35289,2094.2,2094.1,45.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742814542156,4.05199,2094.2,2094.1,45.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742814542455,3.097,2094.2,2094.1,45.61584]
["bitfinex-derivatives","ETHF0:USTF0",1742814542643,46.14315972,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742814542844,8.22672,2094.9,2094.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742814543050,5.48385,2094.8,2094.5,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742814543352,5.48385,2094.8,2094.4,5.59503]
["bitfinex-derivatives","ETHF0:USTF0",1742814543353,0.95477,2094.7,2094.6,2.95041]
["bitfinex-derivatives","ETHF0:USTF0",1742814543656,2.28917,2094.7,2094.6,43.75041]
["bitfinex-derivatives","ETHF0:USTF0",1742814549159,8.94315972,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742814549457,7.17585972,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742814549663,5.84715972,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742814549854,5.84715972,2094.9,2094.8,2.32942]
["bitfinex-derivatives","ETHF0:USTF0",1742814550056,0.00715972,2094.9,2094.8,2.32942]
["bitfinex-derivatives","ETHF0:USTF0",1742814550863,0.00715972,2094.9,2094.8,5.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742814553365,5.84,2095.5,2094.8,6.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742814553561,4.05049,2095.4,2095.3,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742814554065,4.05049,2095.4,2095.2,3.9005]
["bitfinex-derivatives","ETHF0:USTF0",1742814554066,0.95449,2095.3,2095.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1742814554659,2.33279,2095.3,2095.2,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1742814556956,2.33279,2095.3,2095.2,6.233]
["bitfinex-derivatives","ETHF0:USTF0",1742814558870,2.33279,2095.3,2095.2,5.5403]
["bitfinex-derivatives","ETHF0:USTF0",1742814565066,0.95458,2095.1,2095.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814565365,4.04958,2095.1,2095.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814565566,4.04958,2095.1,2095.0,0.96178972]
["bitfinex-derivatives","ETHF0:USTF0",1742814565867,5.32718,2095.1,2095.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814566283,5.32718,2095.1,2095.0,1.34105972]
["bitfinex-derivatives","ETHF0:USTF0",1742814566675,5.32718,2095.1,2095.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814570278,11.16718,2095.1,2095.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814570676,0.95468,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814570974,0.95477,2094.7,2094.6,42.44191]
["bitfinex-derivatives","ETHF0:USTF0",1742814571169,4.04877,2094.7,2094.6,43.74741]
["bitfinex-derivatives","ETHF0:USTF0",1742814571570,5.38567,2094.7,2094.6,43.74741]
["bitfinex-derivatives","ETHF0:USTF0",1742814572067,5.38567,2094.7,2094.6,42.7926]
["bitfinex-derivatives","ETHF0:USTF0",1742814572271,6.07297,2094.7,2094.6,43.74741]
["bitfinex-derivatives","ETHF0:USTF0",1742814572772,6.07297,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814573871,0.95486,2094.5,2094.4,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814574168,4.04886,2094.5,2094.4,0.96205972]
["bitfinex-derivatives","ETHF0:USTF0",1742814574372,2.30065,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742814574577,5.39565,2094.6,2094.5,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1742814574765,3.2078,2094.8,2094.5,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742814575074,3.095,2094.7,2094.6,2.26661]
["bitfinex-derivatives","ETHF0:USTF0",1742814575677,3.095,2094.7,2094.6,43.06661]
["bitfinex-derivatives","ETHF0:USTF0",1742814576567,3.2078,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742814576768,3.2078,2094.8,2094.7,2.26657]
["bitfinex-derivatives","ETHF0:USTF0",1742814577270,3.2078,2094.8,2094.7,43.06657]
["bitfinex-derivatives","ETHF0:USTF0",1742814577870,53.3178,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742814578176,51.972,2094.9,2094.8,5.52682]
["bitfinex-derivatives","ETHF0:USTF0",1742814578372,51.972,2094.9,2094.8,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742814578973,46.132,2094.9,2094.8,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742814579475,47.5032,2094.9,2094.8,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742814579777,1.3712,2094.9,2094.8,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742814582167,2.32588,2094.9,2094.8,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742814582372,1.3712,2094.9,2094.8,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742814583977,2.32588,2094.9,2094.8,6.21462]
["bitfinex-derivatives","ETHF0:USTF0",1742814584777,0.95464,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742814584973,1.3646,2095.0,2094.9,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1742814585173,5.84,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742814585473,11.25312,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742814585977,11.25312,2095.3,2095.2,2.31474]
["bitfinex-derivatives","ETHF0:USTF0",1742814589974,11.25312,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742814590179,0.95454,2095.2,2095.1,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1742814590483,2.87434,2095.2,2095.1,6.09578]
["bitfinex-derivatives","ETHF0:USTF0",1742814592074,2.87434,2095.2,2095.1,5.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742814592281,2.87434,2095.2,2095.1,1.9334]
["bitfinex-derivatives","ETHF0:USTF0",1742814592482,2.87434,2095.2,2095.1,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1742814593281,2.87434,2095.2,2094.9,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1742814593282,0.95463,2095.0,2094.9,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1742814593477,0.95463,2095.0,2094.9,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742814593980,2.32143,2095.0,2094.9,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742814594674,2.95773,2095.0,2094.9,3.68888]
["bitfinex-derivatives","ETHF0:USTF0",1742814595076,2.95773,2095.0,2094.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742814595577,2.95773,2095.0,2094.9,3.01728]
["bitfinex-derivatives","ETHF0:USTF0",1742814595783,2.95773,2095.0,2094.9,2.0626]
["bitfinex-derivatives","ETHF0:USTF0",1742814599279,0.95472,2094.8,2094.7,42.38733]
["bitfinex-derivatives","ETHF0:USTF0",1742814599480,0.95472,2094.8,2094.7,43.02393]
["bitfinex-derivatives","ETHF0:USTF0",1742814600790,2.32522,2094.8,2094.7,44.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742814601691,1.3705,2094.8,2094.7,44.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742814601891,2.32522,2094.8,2094.7,44.41403]
["bitfinex-derivatives","ETHF0:USTF0",1742814602186,4.04771,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742814602387,4.04771,2094.9,2094.8,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1742814602780,3.093,2094.9,2094.8,2.22912]
["bitfinex-derivatives","ETHF0:USTF0",1742814602986,1.349,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742814603186,0.95463,2095.1,2095.0,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742814603388,2.30363,2095.1,2095.0,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742814603693,2.30363,2095.1,2095.0,1.58458]
["bitfinex-derivatives","ETHF0:USTF0",1742814605989,6.526,2095.3,2095.1,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742814606194,4.4094,2095.2,2095.1,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742814606394,4.4094,2095.2,2095.1,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742814607283,5.36398,2095.2,2095.1,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742814615103,4.4094,2095.2,2095.1,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742814615300,5.36394,2095.2,2095.1,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742814616298,2.27094,2095.2,2095.1,1.58544]
["bitfinex-derivatives","ETHF0:USTF0",1742814616498,2.27094,2095.2,2095.1,2.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742814625802,2.27094,2095.2,2095.1,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742814626511,2.27094,2095.2,2095.1,2.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742814626710,2.27094,2095.2,2095.1,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742814636217,2.27094,2095.2,2095.1,2.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742814636410,2.27094,2095.2,2095.1,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742814643518,1.3164,2095.2,2095.1,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742814645019,2.27094,2095.2,2095.1,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742814645611,1.3164,2095.2,2095.1,6.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742814645820,0.6383,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742814646019,3.09815342,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742814646215,4.05255342,2095.5,2095.4,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1742814646522,3.09815342,2095.5,2095.4,4.16225]
["bitfinex-derivatives","ETHF0:USTF0",1742814646925,4.05255342,2095.5,2095.4,4.80455]
["bitfinex-derivatives","ETHF0:USTF0",1742814647117,5.35485342,2095.5,2095.4,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1742814647618,4.40045342,2095.5,2095.4,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1742814648625,0.00715342,2095.5,2095.4,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1742814648921,46.128,2095.8,2095.4,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1742814648922,46.128,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742814649122,46.128,2095.8,2095.7,44.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742814649325,3.091,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742814649520,1.3023,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742814649824,1.60036,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742814650015,1.60751972,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742814650517,0.00715972,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742814651919,0.00715972,2096.3,2096.2,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1742814653822,0.00715972,2096.3,2096.2,4.72848]
["bitfinex-derivatives","ETHF0:USTF0",1742814655715,6.4966,2096.9,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742814656019,2.32928,2096.7,2096.5,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742814656226,1.3764,2096.6,2096.5,4.16173]
["bitfinex-derivatives","ETHF0:USTF0",1742814657321,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814658419,2.3303,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814658922,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814659924,2.3303,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814662825,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814663835,2.3303,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814664029,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814664229,2.3303,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814664626,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814665128,2.3303,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814665830,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814666023,2.3303,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814666425,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814666623,2.3303,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814666819,1.3764,2096.6,2096.5,44.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742814668028,0.6278,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742814668029,0.95384,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742814668636,0.95384,2096.8,2096.7,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1742814668936,4.04176,2097.0,2096.9,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742814669133,4.66996,2097.0,2096.9,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1742814669336,5.98306,2097.0,2096.9,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1742814669533,2.89506,2097.0,2096.9,44.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742814670233,2.89506,2097.0,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814670428,2.89506,2097.0,2096.9,4.16156]
["bitfinex-derivatives","ETHF0:USTF0",1742814670828,2.89506,2097.0,2096.9,44.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742814671737,2.89506,2097.0,2096.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742814672035,2.89506,2097.0,2096.9,44.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742814673142,2.89506,2097.0,2096.9,3.20063686]
["bitfinex-derivatives","ETHF0:USTF0",1742814679143,2.89506,2097.0,2096.9,4.46693686]
["bitfinex-derivatives","ETHF0:USTF0",1742814679446,2.89506,2097.0,2096.9,5.42069686]
["bitfinex-derivatives","ETHF0:USTF0",1742814681542,2.89506,2097.0,2096.9,4.46693686]
["bitfinex-derivatives","ETHF0:USTF0",1742814681745,5.98206,2097.0,2096.9,5.42069686]
["bitfinex-derivatives","ETHF0:USTF0",1742814683744,5.98206,2097.0,2096.9,4.46693686]
["bitfinex-derivatives","ETHF0:USTF0",1742814683939,5.0283,2097.0,2096.9,5.42069686]
["bitfinex-derivatives","ETHF0:USTF0",1742814684146,1.3131,2097.0,2096.9,5.42069686]
["bitfinex-derivatives","ETHF0:USTF0",1742814684340,50.15266,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742814684646,3.2078,2098.0,2097.2,4.76816]
["bitfinex-derivatives","ETHF0:USTF0",1742814684849,9.8802,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742814685142,0.95326,2098.1,2098.0,0.95323]
["bitfinex-derivatives","ETHF0:USTF0",1742814685547,2.21276,2098.1,2098.0,2.26903]
["bitfinex-derivatives","ETHF0:USTF0",1742814686849,2.21276,2098.1,2098.0,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742814687250,2.21276,2098.1,2098.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742814687647,2.21276,2098.1,2098.0,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742814688651,2.21276,2098.1,2098.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742814688850,2.21276,2098.1,2098.0,2.26906]
["bitfinex-derivatives","ETHF0:USTF0",1742814689553,6.7932,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742814689851,0.9532,2098.2,2098.1,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742814690354,0.95317,2098.2,2098.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742814690648,2.27627,2098.2,2098.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742814692654,1.3231,2098.2,2098.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742814692861,2.27627,2098.2,2098.1,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742814693866,2.27627,2098.2,2098.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742814694272,2.27627,2098.2,2098.1,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742814695561,2.27627,2098.2,2098.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742814695768,2.27627,2098.2,2098.1,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1742814696271,2.27627,2098.2,2098.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742814696568,0.95326,2098.0,2097.9,44.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742814696761,0.95326,2098.0,2097.9,46.89781]
["bitfinex-derivatives","ETHF0:USTF0",1742814697261,2.33526,2098.0,2097.9,46.89781]
["bitfinex-derivatives","ETHF0:USTF0",1742814697461,3.085,2098.2,2098.0,0.95324]
["bitfinex-derivatives","ETHF0:USTF0",1742814697665,4.03817,2098.2,2098.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742814698864,5.32657,2098.2,2098.1,1.2601]
["bitfinex-derivatives","ETHF0:USTF0",1742814700763,4.03817,2098.3,2098.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1742814700963,46.091,2098.4,2098.3,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1742814700964,47.3794,2098.4,2098.3,0.95313]
["bitfinex-derivatives","ETHF0:USTF0",1742814701165,47.3794,2098.4,2098.3,2.28653]
["bitfinex-derivatives","ETHF0:USTF0",1742814701361,48.33248,2098.4,2098.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742814704269,46.091,2098.4,2098.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742814704775,47.04408,2098.4,2098.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742814705469,46.091,2098.4,2098.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742814705982,47.04408,2098.4,2098.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742814706167,46.091,2098.4,2098.3,2.95233]
["bitfinex-derivatives","ETHF0:USTF0",1742814706368,6.4736,2098.8,2098.5,2.38258]
["bitfinex-derivatives","ETHF0:USTF0",1742814706576,0.95292,2098.8,2098.7,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1742814706778,6.79286,2098.9,2098.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742814707077,8.07636,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742814707479,8.07636,2098.9,2098.8,44.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742814707670,8.07636,2098.9,2098.8,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742814710585,7.1235,2098.9,2098.8,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742814710982,1.2835,2098.9,2098.8,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742814711181,2.23636,2098.9,2098.8,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742814713980,1.2835,2098.9,2098.8,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742814714389,2.23636,2098.9,2098.8,46.261]
["bitfinex-derivatives","ETHF0:USTF0",1742814716883,2.23636,2098.9,2098.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742814717086,0.95299,2098.6,2098.5,4.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742814717686,0.95299,2098.6,2098.5,46.29641]
["bitfinex-derivatives","ETHF0:USTF0",1742814719187,2.30767,2098.7,2098.6,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742814719377,2.30765,2098.7,2098.6,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1742814720586,1.3547,2098.7,2098.6,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1742814720780,1.3547,2098.7,2098.6,43.08859]
["bitfinex-derivatives","ETHF0:USTF0",1742814721985,3.2078,2099.2,2099.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1742814722292,6.18106,2099.2,2099.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1742814722494,0.95286,2099.0,2098.9,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1742814722685,0.95286,2099.0,2098.9,2.25273]
["bitfinex-derivatives","ETHF0:USTF0",1742814723192,1.3602,2099.0,2098.9,43.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742814723381,2.31301,2099.0,2098.9,43.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742814727985,1.3602,2099.0,2098.9,43.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742814728794,2.31301,2099.0,2098.9,43.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742814730095,1.3602,2099.0,2098.9,43.05273]
["bitfinex-derivatives","ETHF0:USTF0",1742814730394,0.6603,2099.2,2099.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1742814730395,1.61304,2099.2,2099.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1742814730996,1.61304,2099.2,2099.1,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742814731189,5.84,2099.3,2099.2,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742814731393,5.84,2099.3,2099.1,7.89473]
["bitfinex-derivatives","ETHF0:USTF0",1742814731688,0.95272,2099.2,2099.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1742814732291,51.892,2099.6,2099.1,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742814732595,0.95271,2099.3,2099.2,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742814732791,0.95271,2099.3,2099.2,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742814732990,2.30481,2099.3,2099.2,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742814734988,1.3521,2099.3,2099.2,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742814735592,2.30477,2099.3,2099.2,2.29057]
["bitfinex-derivatives","ETHF0:USTF0",1742814738394,0.95272,2099.2,2099.1,4.16055]
["bitfinex-derivatives","ETHF0:USTF0",1742814738600,2.26652,2099.2,2099.1,5.52535]
["bitfinex-derivatives","ETHF0:USTF0",1742814740093,2.26652,2099.2,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814740294,2.26652,2099.2,2099.1,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742814744102,2.26652,2099.2,2099.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1742814745694,2.26652,2099.2,2099.1,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742814747903,2.26652,2099.2,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814748303,2.26652,2099.2,2099.1,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742814749003,2.26652,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814749897,2.26652,2099.2,2099.1,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742814751298,2.26652,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814753915,2.26652,2099.2,2099.1,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742814754213,2.26652,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814756309,2.26652,2099.2,2099.1,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742814756515,2.26652,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814759619,2.26652,2099.2,2099.1,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742814759815,2.26652,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814767830,2.26652,2099.2,2099.1,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1742814768034,2.26652,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814768232,5.34752,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814770126,1.3138,2099.2,2099.1,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1742814770329,50.08554,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742814770729,47.00454,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742814770939,47.00454,2099.6,2099.5,1.59838]
["bitfinex-derivatives","ETHF0:USTF0",1742814771439,47.00454,2099.6,2099.5,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1742814775337,46.052,2099.6,2099.5,2.88468]
["bitfinex-derivatives","ETHF0:USTF0",1742814775639,2.38112,2099.9,2099.6,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742814775640,2.38115,2099.8,2099.6,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742814775839,0.95253,2099.7,2099.6,2.26589]
["bitfinex-derivatives","ETHF0:USTF0",1742814776032,2.27933,2099.7,2099.6,5.47369]
["bitfinex-derivatives","ETHF0:USTF0",1742814776437,2.27933,2099.7,2099.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742814777130,2.27933,2099.7,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814777434,2.96053,2099.7,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814777842,2.96053,2099.7,2099.6,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1742814784153,0.95258,2099.5,2099.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742814784449,0.95263,2099.4,2099.3,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1742814784640,4.03263,2099.4,2099.3,1.57947]
["bitfinex-derivatives","ETHF0:USTF0",1742814785446,5.33573,2099.4,2099.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1742814785848,5.33573,2099.4,2099.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1742814786247,5.33573,2099.4,2099.3,2.86967]
["bitfinex-derivatives","ETHF0:USTF0",1742814786450,5.33573,2099.4,2099.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1742814789456,5.98743,2099.4,2099.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1742814789858,0.95267,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814790156,2.21977,2099.3,2099.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742814794152,2.21977,2099.3,2099.2,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1742814794554,2.21977,2099.3,2099.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742814794759,2.21977,2099.3,2099.2,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1742814795262,2.21977,2099.3,2099.2,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1742814796054,2.21977,2099.3,2099.2,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1742814797958,0.95266,2099.4,2099.3,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1742814798260,0.95266,2099.4,2099.3,2.24071]
["bitfinex-derivatives","ETHF0:USTF0",1742814798457,0.95266,2099.4,2099.3,2.90541]
["bitfinex-derivatives","ETHF0:USTF0",1742814800357,0.95266,2099.4,2099.3,6.11321]
["bitfinex-derivatives","ETHF0:USTF0",1742814802051,0.95281,2099.1,2099.0,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1742814802362,0.95281,2099.1,2099.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742814802363,4.03281,2099.1,2099.0,3.8953]
["bitfinex-derivatives","ETHF0:USTF0",1742814803357,4.03281,2099.1,2099.0,5.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742814804352,4.03281,2099.1,2099.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1742814806057,0.95281,2099.0,2098.9,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814806359,2.96291,2099.0,2098.9,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814806561,5.46291,2099.0,2098.9,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742814807266,5.46291,2099.0,2098.9,0.00341296]
["bitfinex-derivatives","ETHF0:USTF0",1742814808162,0.95304,2098.5,2098.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814808363,0.95317,2098.2,2098.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742814808579,4.03317,2098.2,2098.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742814808868,4.03317,2098.2,2098.1,42.1036]
["bitfinex-derivatives","ETHF0:USTF0",1742814809063,8.92,2098.2,2097.9,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1742814809266,3.08,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742814809464,3.08715972,2098.3,2098.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1742814809769,4.04028972,2098.3,2098.2,41.75317]
["bitfinex-derivatives","ETHF0:USTF0",1742814810070,5.34148972,2098.3,2098.2,41.75317]
["bitfinex-derivatives","ETHF0:USTF0",1742814810266,0.00715972,2098.3,2098.2,42.39687]
["bitfinex-derivatives","ETHF0:USTF0",1742814810769,48.29618,2098.7,2098.6,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742814811156,0.95299,2098.6,2098.5,4.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742814811563,2.25419,2098.6,2098.5,4.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742814811763,2.25419,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814812268,46.99497,2098.7,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814812572,3.081,2099.0,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814812772,0.95292,2098.8,2098.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742814813070,0.95289,2098.9,2098.8,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1742814813574,0.95292,2098.8,2098.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742814815866,0.95292,2098.8,2098.7,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1742814816065,5.84,2099.1,2098.6,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1742814816263,0.95287,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742814816475,0.95292,2098.8,2098.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742814816675,0.95292,2098.8,2098.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1742814817669,0.95292,2098.8,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814818182,0.95292,2098.8,2098.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1742814820379,0.95292,2098.8,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814820586,0.95292,2098.8,2098.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1742814821892,0.95292,2098.8,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814822096,1.63432,2098.8,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814822395,2.94802,2098.8,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814822696,2.94802,2098.8,2098.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1742814823093,1.3137,2098.8,2098.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1742814823595,2.2666,2098.8,2098.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1742814825396,2.2666,2098.8,2098.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742814825792,1.3137,2098.8,2098.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742814825992,2.2666,2098.8,2098.7,4.81335]
["bitfinex-derivatives","ETHF0:USTF0",1742814826492,2.2666,2098.8,2098.7,6.16115]
["bitfinex-derivatives","ETHF0:USTF0",1742814828095,3.696,2098.8,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814828299,5.39319,2098.7,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742814828602,3.08,2098.7,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742814828994,4.03295,2098.7,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742814830788,0.95295,2098.7,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742814832707,2.31312,2098.8,2098.7,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1742814832891,2.31312,2098.8,2098.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1742814832892,1.3602,2098.8,2098.7,4.16075]
["bitfinex-derivatives","ETHF0:USTF0",1742814833301,5.37859,2098.9,2098.8,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742814833507,5.37859,2098.9,2098.8,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742814833702,5.37859,2098.9,2098.8,3.6115]
["bitfinex-derivatives","ETHF0:USTF0",1742814837505,1.3457,2098.9,2098.8,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1742814837913,49.2558,2099.3,2098.8,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742814837914,46.048,2099.3,2098.8,5.8664]
["bitfinex-derivatives","ETHF0:USTF0",1742814838210,2.0638,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742814838504,1.3831,2099.4,2099.3,42.44497]
["bitfinex-derivatives","ETHF0:USTF0",1742814838704,1.3831,2099.4,2099.3,44.47137]
["bitfinex-derivatives","ETHF0:USTF0",1742814839009,1.3831,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814839010,2.33573,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814839206,2.33573,2099.4,2099.3,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742814839397,2.33573,2099.4,2099.3,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742814839597,2.33573,2099.4,2099.3,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742814839802,2.33573,2099.4,2099.3,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742814840202,2.33573,2099.4,2099.3,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742814841701,2.33573,2099.4,2099.3,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742814841899,2.33573,2099.4,2099.3,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742814843008,2.33573,2099.4,2099.3,43.12797]
["bitfinex-derivatives","ETHF0:USTF0",1742814843204,9.5842,2099.6,2099.3,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742814843406,2.20772,2099.5,2099.4,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742814843610,2.20768,2099.5,2099.4,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742814845212,6.79254,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742814845513,1.3339,2099.6,2099.5,5.48548]
["bitfinex-derivatives","ETHF0:USTF0",1742814845708,1.3339,2099.6,2099.5,6.11998]
["bitfinex-derivatives","ETHF0:USTF0",1742814846111,0.9525,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742814846414,0.9525,2099.7,2099.6,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1742814851208,0.95254,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814851411,3.00914,2099.6,2099.5,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1742814852116,0.95254,2099.6,2099.5,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1742814852315,2.32934,2099.6,2099.5,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1742814853511,1.3768,2099.6,2099.5,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1742814853710,2.32934,2099.6,2099.5,4.16038]
["bitfinex-derivatives","ETHF0:USTF0",1742814854213,0.9525,2099.8,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742814854911,54.966,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742814855127,49.126,2099.9,2099.8,4.16025]
["bitfinex-derivatives","ETHF0:USTF0",1742814855819,50.0784,2099.9,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814856221,50.0784,2099.9,2099.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742814856724,50.0784,2099.9,2099.8,5.51405]
["bitfinex-derivatives","ETHF0:USTF0",1742814857021,50.0784,2099.9,2099.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1742814861515,50.0784,2099.9,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814865327,0.95245,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814865530,2.30205,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814866228,2.30205,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814866727,3.60245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814866926,3.60245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814867120,3.60245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814868718,3.60245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814868719,2.94245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814869722,2.94245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814871924,2.94245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814872122,2.94245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814874225,2.94245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814874527,2.94245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814875134,2.94245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814875633,2.94245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814876430,2.94245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814876731,2.94245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814876933,2.94245,2099.8,2099.7,6.06849]
["bitfinex-derivatives","ETHF0:USTF0",1742814877128,2.94245,2099.8,2099.7,5.116]
["bitfinex-derivatives","ETHF0:USTF0",1742814881729,0.95263,2099.5,2099.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742814881929,0.95263,2099.5,2099.4,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742814883134,0.95263,2099.5,2099.4,6.8871]
["bitfinex-derivatives","ETHF0:USTF0",1742814886241,2.23886,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742814886440,0.95256,2099.6,2099.5,2.22938]
["bitfinex-derivatives","ETHF0:USTF0",1742814889839,0.95252,2099.7,2099.6,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1742814890046,0.95248,2099.8,2099.7,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742814890235,0.95248,2099.8,2099.7,4.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742814891048,2.31818,2099.8,2099.7,4.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742814892238,0.95248,2099.8,2099.7,4.84195]
["bitfinex-derivatives","ETHF0:USTF0",1742814892438,8.15815,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742814892646,8.15815,2099.9,2099.8,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1742814893033,8.15815,2099.9,2099.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742814893246,8.15815,2099.9,2099.8,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1742814893639,8.1581,2099.9,2099.8,2.32385]
["bitfinex-derivatives","ETHF0:USTF0",1742814893842,0.95239,2100.0,2099.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742814894145,0.95236,2100.0,2099.9,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1742814894348,0.95234,2100.1,2100.0,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742814894541,0.95234,2100.1,2100.0,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1742814895244,2.27884,2100.1,2100.0,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1742814896541,2.27881,2100.1,2100.0,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1742814896741,1.3265,2100.1,2100.0,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1742814897542,2.27881,2100.1,2100.0,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1742814897743,1.3265,2100.1,2100.0,4.81081]
["bitfinex-derivatives","ETHF0:USTF0",1742814899148,6.79209,2100.6,2100.1,4.76158]
["bitfinex-derivatives","ETHF0:USTF0",1742814899349,2.20878,2100.6,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814899558,0.95208,2100.6,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814899944,0.95208,2100.6,2100.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814900455,0.95222,2100.3,2100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814900952,0.95222,2100.3,2100.1,1.37064252]
["bitfinex-derivatives","ETHF0:USTF0",1742814900953,0.95227,2100.2,2100.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814901256,0.95249,2099.7,2099.6,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1742814901458,0.95249,2099.7,2099.6,5.52384]
["bitfinex-derivatives","ETHF0:USTF0",1742814901748,0.95249,2099.7,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742814901946,0.95249,2099.7,2099.6,4.16034]
["bitfinex-derivatives","ETHF0:USTF0",1742814902746,0.95249,2099.7,2099.6,5.52384]
["bitfinex-derivatives","ETHF0:USTF0",1742814902951,4.03048,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742814903142,4.03048,2099.8,2099.7,2.23029]
["bitfinex-derivatives","ETHF0:USTF0",1742814905354,0.95248,2099.8,2099.7,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1742814905942,0.95248,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742814906343,0.95248,2099.8,2099.7,2.26919]
["bitfinex-derivatives","ETHF0:USTF0",1742814906557,0.95248,2099.8,2099.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742814915160,0.00708513,2099.9,2099.5,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742814915349,0.95254,2099.6,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814915763,4.03054,2099.6,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814916552,5.39144,2099.6,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742814922253,0.95258,2099.5,2099.4,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814922458,2.27128,2099.5,2099.4,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814922959,2.27128,2099.5,2099.4,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814923463,2.27128,2099.5,2099.4,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814925158,8.11128,2099.5,2099.4,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742814925362,8.11128,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814926160,11.18928,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814937461,11.56204283,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814938874,11.18928,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814939273,11.18928,2099.5,2099.4,1.37760252]
["bitfinex-derivatives","ETHF0:USTF0",1742814939475,11.18928,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814946684,14.39708,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814949984,60.43908,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814953382,57.23128,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814953689,60.43908,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814961793,57.36108,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814961987,59.12138,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814963494,52.83458,2099.5,2099.4,0.95263252]
["bitfinex-derivatives","ETHF0:USTF0",1742814963685,46.042,2099.5,2099.4,0.95263252]
["bitfinex-derivatives","ETHF0:USTF0",1742814963891,5.84,2099.8,2099.5,2.38141]
["bitfinex-derivatives","ETHF0:USTF0",1742814964086,9.87147,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742814964487,9.87147,2099.8,2099.7,2.27869]
["bitfinex-derivatives","ETHF0:USTF0",1742814964895,9.87147,2099.8,2099.7,2.97059]
["bitfinex-derivatives","ETHF0:USTF0",1742814965397,9.87147,2099.8,2099.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1742814969689,3.079,2099.8,2099.7,3.62649]
["bitfinex-derivatives","ETHF0:USTF0",1742814969890,0.00708513,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742814970193,0.95948513,2099.9,2099.8,2.22545]
["bitfinex-derivatives","ETHF0:USTF0",1742814975804,0.95948513,2099.9,2099.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742814976005,4.03748513,2099.9,2099.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742814976904,5.32728513,2099.9,2099.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742814978307,4.03748513,2099.9,2099.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742814979908,5.36468513,2099.9,2099.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742814983805,0.95258,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742814984001,0.95258,2099.5,2099.4,1.31330252]
["bitfinex-derivatives","ETHF0:USTF0",1742814984205,0.95258,2099.5,2099.4,2.26593252]
["bitfinex-derivatives","ETHF0:USTF0",1742814985009,0.95258,2099.5,2099.4,3.59823252]
["bitfinex-derivatives","ETHF0:USTF0",1742814990912,2.27967,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742814991218,2.27967,2099.6,2099.5,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742814992216,1.3271,2099.6,2099.5,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742814992420,2.27964,2099.6,2099.5,2.30028]
["bitfinex-derivatives","ETHF0:USTF0",1742814996920,2.27964,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742814997222,2.27964,2099.6,2099.5,2.20698]
["bitfinex-derivatives","ETHF0:USTF0",1742814999619,2.27964,2099.6,2099.5,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742815003523,0.95258,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815003727,6.63798,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815003930,12.47798,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815016942,58.51698,2099.5,2099.4,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815026050,49.116,2099.5,2099.4,0.95263252]
["bitfinex-derivatives","ETHF0:USTF0",1742815026350,50.06858,2099.5,2099.4,1.58773252]
["bitfinex-derivatives","ETHF0:USTF0",1742815026537,4.02958,2099.5,2099.4,2.85213252]
["bitfinex-derivatives","ETHF0:USTF0",1742815027539,12.68486,2099.7,2099.4,2.85213252]
["bitfinex-derivatives","ETHF0:USTF0",1742815027744,0.95257,2099.6,2099.5,2.21694]
["bitfinex-derivatives","ETHF0:USTF0",1742815027939,6.79252,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742815028148,6.79249,2099.7,2099.6,5.49654]
["bitfinex-derivatives","ETHF0:USTF0",1742815029450,4.02947,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742815029748,4.02947,2099.8,2099.7,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742815030543,5.28717,2099.8,2099.7,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742815036047,4.02947,2099.8,2099.7,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742815037151,4.02947,2099.8,2099.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742815037357,5.41997,2099.8,2099.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742815037655,5.41997,2099.8,2099.7,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742815038554,5.41997,2099.8,2099.7,2.94269]
["bitfinex-derivatives","ETHF0:USTF0",1742815042461,0.6482,2100.6,2099.7,14.00869056]
["bitfinex-derivatives","ETHF0:USTF0",1742815042666,0.95216,2100.5,2100.4,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742815042873,0.95216,2100.5,2100.4,41.75213]
["bitfinex-derivatives","ETHF0:USTF0",1742815043074,2.25776,2100.5,2100.4,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742815043478,0.95213,2100.6,2100.5,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1742815043673,2.25773,2100.6,2100.5,41.75209]
["bitfinex-derivatives","ETHF0:USTF0",1742815047077,2.25773,2100.6,2100.5,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1742815049668,0.95213,2100.6,2100.5,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1742815050071,0.00714,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815050374,0.95918,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815052173,0.95213,2100.6,2100.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1742815052480,2.29323,2100.6,2100.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1742815052682,2.94263,2100.6,2100.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1742815052878,2.94263,2100.6,2100.4,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1742815052879,0.95218,2100.5,2100.4,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1742815053075,2.29328,2100.5,2100.4,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1742815054179,1.60152,2100.6,2100.5,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742815054379,2.29322,2100.6,2100.5,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742815055083,1.3411,2100.6,2100.5,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742815055271,0.9592,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815055475,2.3296,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815056682,2.3296,2100.7,2100.6,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1742815073787,2.3296,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815081194,0.00714,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815082392,0.95918,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815083098,0.00714,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815083499,1.37214,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815083998,2.32418,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815084196,1.37214,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815084497,2.32418,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815084694,1.37214,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815084890,2.32418,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815087792,1.37214,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815088190,0.00714,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815088693,0.00714,2100.7,2100.6,6.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742815093798,0.00714,2100.7,2100.6,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742815093996,0.00714,2100.7,2100.6,6.03318]
["bitfinex-derivatives","ETHF0:USTF0",1742815094699,0.00714,2100.7,2100.6,6.5362981]
["bitfinex-derivatives","ETHF0:USTF0",1742815095299,1.62188,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742815096401,0.9519,2101.0,2100.9,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742815096602,2.229,2101.0,2100.9,5.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742815098904,1.2771,2101.0,2100.9,5.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742815099104,2.229,2101.0,2100.9,5.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742815099309,1.2771,2101.0,2100.9,5.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742815099607,2.229,2101.0,2100.9,5.45921]
["bitfinex-derivatives","ETHF0:USTF0",1742815100603,2.229,2101.0,2100.9,4.15971]
["bitfinex-derivatives","ETHF0:USTF0",1742815101214,2.229,2101.0,2100.9,4.15975]
["bitfinex-derivatives","ETHF0:USTF0",1742815103402,2.229,2101.0,2100.9,5.41195]
["bitfinex-derivatives","ETHF0:USTF0",1742815104010,2.229,2101.0,2100.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742815104398,2.229,2101.0,2100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815104603,0.95195,2100.9,2100.8,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815104804,2.88535,2100.9,2100.8,0.95913252]
["bitfinex-derivatives","ETHF0:USTF0",1742815105005,2.24165,2100.9,2100.8,0.95913252]
["bitfinex-derivatives","ETHF0:USTF0",1742815105405,2.24165,2100.9,2100.8,1.60703252]
["bitfinex-derivatives","ETHF0:USTF0",1742815106526,2.24165,2100.9,2100.8,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815106718,2.24165,2100.9,2100.8,0.95913252]
["bitfinex-derivatives","ETHF0:USTF0",1742815107714,2.24165,2100.9,2100.8,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815108219,2.24165,2100.9,2100.8,0.95913252]
["bitfinex-derivatives","ETHF0:USTF0",1742815108407,2.24165,2100.9,2100.8,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815108915,0.95218,2100.4,2100.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815109713,0.95218,2100.4,2100.3,44.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742815109916,0.95218,2100.4,2100.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815110118,2.28948,2100.4,2100.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815110620,2.28948,2100.4,2100.3,44.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742815110923,2.28948,2100.4,2100.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815111218,2.91788,2100.4,2100.3,44.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742815111412,1.9657,2100.4,2100.3,46.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742815111612,1.3373,2100.4,2100.3,46.23652]
["bitfinex-derivatives","ETHF0:USTF0",1742815111919,4.15984,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815112418,0.95208,2100.6,2100.5,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742815112618,1.58648,2100.6,2100.5,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742815112811,1.58648,2100.6,2100.5,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1742815113213,0.95218,2100.5,2100.4,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1742815113514,2.21418,2100.5,2100.4,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1742815113713,1.262,2100.5,2100.4,2.23865]
["bitfinex-derivatives","ETHF0:USTF0",1742815113919,0.95207,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815114215,2.21407,2100.7,2100.6,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1742815114718,2.21407,2100.7,2100.6,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1742815114916,1.262,2100.7,2100.6,5.44638]
["bitfinex-derivatives","ETHF0:USTF0",1742815116818,1.262,2100.7,2100.6,8.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742815117721,2.21404,2100.7,2100.6,8.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742815117920,1.262,2100.7,2100.6,8.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742815118420,2.21404,2100.7,2100.6,8.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742815118608,1.262,2100.7,2100.6,8.51938]
["bitfinex-derivatives","ETHF0:USTF0",1742815118810,0.6344,2100.9,2100.8,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1742815119310,10.00681252,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742815119616,9.74224252,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742815120119,11.03164252,2101.1,2101.0,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742815120516,10.34434252,2101.1,2101.0,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742815120716,11.29620252,2101.1,2101.0,2.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742815120917,0.9519,2101.0,2100.9,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1742815121220,1.9767,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815122113,1.2894,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815123122,2.2413,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815123418,1.2894,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815123613,2.2413,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815124606,1.2894,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815124916,2.2413,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815125223,1.2894,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815125416,2.2413,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815125618,1.2894,2101.0,2100.9,2.92461]
["bitfinex-derivatives","ETHF0:USTF0",1742815126111,3.21494252,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742815126306,3.7566,2103.0,2101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815126511,3.2078,2104.6,2103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815126707,3.2078,2104.6,2104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815127017,31.73263335,2105.3,2104.4,3.77330077]
["bitfinex-derivatives","ETHF0:USTF0",1742815127215,2.37522,2105.1,2104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815127412,2.37522,2105.1,2104.6,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815127413,0.95023,2104.7,2104.6,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815127807,4.75183,2104.5,2104.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815128113,4.75183,2104.5,2103.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815128114,0.95077,2103.5,2103.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815128318,3.272,2104.4,2103.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815128319,3.2078,2104.4,2104.1,6.10563466]
["bitfinex-derivatives","ETHF0:USTF0",1742815128516,3.2078,2104.3,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815128714,0.95064,2103.8,2103.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815128920,0.95076,2103.6,2103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815129218,0.95076,2103.6,2103.5,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815129419,0.95091,2103.2,2103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815129721,2.37705,2103.4,2102.9,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1742815129722,5.58498,2103.3,2102.9,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1742815129916,0.95095,2103.1,2103.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742815130118,3.2078,2103.1,2103.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742815130316,3.2078,2103.1,2102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815130514,2.37784,2102.7,2102.1,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742815130719,0.95132,2102.3,2102.2,0.95133]
["bitfinex-derivatives","ETHF0:USTF0",1742815130926,0.95131,2102.3,2102.2,0.95848252]
["bitfinex-derivatives","ETHF0:USTF0",1742815131221,2.24011,2102.3,2102.2,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815131919,0.00714252,2102.6,2102.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1742815132122,3.2078,2103.1,2103.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1742815132315,3.2078,2103.1,2102.4,7.1728]
["bitfinex-derivatives","ETHF0:USTF0",1742815132316,0.95101,2103.0,2102.9,0.95101]
["bitfinex-derivatives","ETHF0:USTF0",1742815132517,1.3017,2103.0,2102.9,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1742815132823,0.95097,2103.1,2103.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1742815133028,4.15877,2103.1,2103.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1742815133319,0.951,2103.0,2102.9,41.75104]
["bitfinex-derivatives","ETHF0:USTF0",1742815133522,2.2527,2103.0,2102.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815133715,2.2527,2103.0,2102.5,5.58577]
["bitfinex-derivatives","ETHF0:USTF0",1742815133716,0.95118,2102.7,2102.5,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742815133910,2.37767,2102.9,2102.5,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742815133911,1.3017,2102.6,2102.5,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1742815134117,4.5095,2103.1,2102.6,3.73945]
["bitfinex-derivatives","ETHF0:USTF0",1742815134317,4.5095,2103.1,2102.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742815134318,4.15893,2102.7,2102.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1742815134525,3.2078,2102.7,2102.3,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742815134722,3.74417,2102.6,2102.2,7.19094252]
["bitfinex-derivatives","ETHF0:USTF0",1742815135021,3.74417,2102.6,2102.2,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815135022,4.15911,2102.3,2102.2,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815135223,4.15911,2102.3,2102.2,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815135719,5.7078,2102.3,2101.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815135926,3.2078,2101.9,2101.1,1.59655]
["bitfinex-derivatives","ETHF0:USTF0",1742815136116,0.95186,2101.1,2101.0,2.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742815136316,2.37944,2101.3,2100.7,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742815136534,1.3662,2101.0,2100.9,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1742815137023,3.2078,2101.9,2101.0,2.37977]
["bitfinex-derivatives","ETHF0:USTF0",1742815137220,1.3662,2101.9,2101.8,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1742815137818,3.2078,2102.2,2102.1,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1742815138227,4.15916,2102.2,2102.1,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1742815138615,3.2078,2102.2,2102.1,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1742815139117,45.98214252,2102.4,2102.0,2.37856]
["bitfinex-derivatives","ETHF0:USTF0",1742815139323,1.3542,2102.3,2102.0,3.67326]
["bitfinex-derivatives","ETHF0:USTF0",1742815139519,1.3542,2102.3,2102.2,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742815139716,2.30551,2102.3,2102.2,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742815140126,1.3542,2102.3,2102.2,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742815140325,2.30551,2102.3,2102.2,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742815140528,1.3542,2102.3,2102.2,41.75134]
["bitfinex-derivatives","ETHF0:USTF0",1742815140823,2.30551,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815141017,1.3542,2102.3,2102.2,41.75136]
["bitfinex-derivatives","ETHF0:USTF0",1742815141422,2.30551,2102.3,2102.2,41.75136]
["bitfinex-derivatives","ETHF0:USTF0",1742815141731,1.3542,2102.3,2102.2,41.75136]
["bitfinex-derivatives","ETHF0:USTF0",1742815141932,45.98214252,2102.4,2102.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1742815142121,45.98214252,2102.4,2102.3,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1742815142322,1.28974252,2102.4,2102.3,2.21851]
["bitfinex-derivatives","ETHF0:USTF0",1742815143132,2.24101252,2102.4,2102.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1742815143432,0.95131,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815143737,2.25921,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815144119,2.25921,2102.3,2102.2,41.75136]
["bitfinex-derivatives","ETHF0:USTF0",1742815144327,2.25921,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815144626,2.93291,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815144834,3.58231,2102.3,2102.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815145429,3.58231,2102.3,2101.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815145430,0.95145,2102.0,2101.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815145628,8.11325,2102.0,2101.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815145830,8.11325,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815146019,9.42115,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815147035,11.92115,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815147534,9.42115,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815148942,5.46715,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815149533,9.41115,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815151034,9.39815,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815151939,5.46715,2102.0,2101.9,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815152133,11.89115,2102.0,2101.9,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815152639,0.95172,2101.4,2101.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815152844,0.95172,2101.4,2101.1,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1742815152845,0.95181,2101.2,2101.1,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1742815153029,9.50816,2101.4,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815153030,2.8842,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815153236,1.9324,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815153537,0.95181,2101.2,2101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815153742,2.23621,2101.2,2101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815154343,2.23621,2101.2,2101.1,41.75186]
["bitfinex-derivatives","ETHF0:USTF0",1742815154545,2.23621,2101.2,2101.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815156042,0.9519,2101.0,2100.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815156345,4.1597,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742815156642,4.1597,2101.1,2100.9,1.35024252]
["bitfinex-derivatives","ETHF0:USTF0",1742815156643,1.2806,2101.1,2100.9,1.35024252]
["bitfinex-derivatives","ETHF0:USTF0",1742815156842,4.1597,2101.0,2100.9,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815157046,0.95222,2100.4,2100.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742815157541,0.95216,2100.5,2100.4,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742815157749,0.95227,2100.3,2100.2,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1742815158042,0.95217,2100.5,2100.4,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1742815158240,0.95218,2100.4,2100.3,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1742815158446,0.95217,2100.5,2100.4,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1742815158647,7.1078,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815158837,8.05988,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815159048,3.2078,2100.7,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815159242,0.6612,2101.0,2100.6,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815159243,3.2078,2101.0,2100.9,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1742815159440,4.1597,2101.0,2100.9,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1742815159733,4.1597,2101.0,2100.9,41.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742815159933,4.1597,2101.0,2100.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815160239,4.1597,2101.0,2100.9,41.75195]
["bitfinex-derivatives","ETHF0:USTF0",1742815160442,2.37956,2101.2,2101.1,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1742815160443,0.95184,2101.2,2101.1,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1742815160949,2.27234,2101.2,2101.1,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1742815161146,1.3205,2101.2,2101.1,0.95186]
["bitfinex-derivatives","ETHF0:USTF0",1742815161343,45.982,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815161550,46.93377,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815161737,0.95186,2101.2,2101.1,0.95182]
["bitfinex-derivatives","ETHF0:USTF0",1742815161941,2.22686,2101.2,2101.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742815162541,2.22686,2101.2,2101.1,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742815162942,2.22686,2101.2,2101.1,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742815163740,2.22686,2101.2,2101.1,2.26066]
["bitfinex-derivatives","ETHF0:USTF0",1742815164047,50.14158,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815164247,50.14157,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815164447,49.1898,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815164648,45.982,2101.3,2101.2,1.61301]
["bitfinex-derivatives","ETHF0:USTF0",1742815165046,0.00714252,2101.4,2101.3,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742815165242,0.00714252,2101.4,2101.3,2.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742815168149,0.95886252,2101.4,2101.3,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742815168452,0.95181,2101.2,2101.1,0.95897252]
["bitfinex-derivatives","ETHF0:USTF0",1742815168756,0.95181,2101.2,2101.1,2.21537252]
["bitfinex-derivatives","ETHF0:USTF0",1742815169750,2.20321,2101.2,2101.1,1.26354252]
["bitfinex-derivatives","ETHF0:USTF0",1742815170059,2.20321,2101.2,2101.1,2.21540252]
["bitfinex-derivatives","ETHF0:USTF0",1742815171457,4.1596,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815171756,5.489,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815171951,4.5372,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815172148,3.2078,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815173662,5.48901,2101.3,2101.2,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742815174158,0.95181,2101.2,2101.1,1.91114252]
["bitfinex-derivatives","ETHF0:USTF0",1742815174459,2.30961,2101.2,2101.1,2.86300252]
["bitfinex-derivatives","ETHF0:USTF0",1742815176857,2.30961,2101.2,2101.1,1.26354252]
["bitfinex-derivatives","ETHF0:USTF0",1742815177055,2.30961,2101.2,2101.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815179254,48.30361,2101.2,2101.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815181759,0.95213,2100.6,2100.5,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815181961,4.15993,2100.6,2100.5,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742815182164,4.15993,2100.6,2100.3,7.46514]
["bitfinex-derivatives","ETHF0:USTF0",1742815182165,0.95218,2100.5,2100.4,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1742815182662,0.95218,2100.4,2100.3,2.27078]
["bitfinex-derivatives","ETHF0:USTF0",1742815182960,3.2078,2100.6,2100.2,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815183159,2.30933,2100.5,2100.4,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742815183357,2.30933,2100.5,2100.4,2.26883]
["bitfinex-derivatives","ETHF0:USTF0",1742815183954,2.30933,2100.5,2100.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742815184960,2.93593,2100.5,2100.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742815185263,6.86415,2100.5,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815185453,4.16002,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815185761,7.94502,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815186056,5.51722,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815186258,9.30122,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815186863,5.51722,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815187065,9.29722,2100.3,2100.2,0.95227252]
["bitfinex-derivatives","ETHF0:USTF0",1742815187266,9.29722,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815188172,11.79722,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815189860,9.29722,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815190062,11.79722,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815190266,11.80222,2100.3,2100.2,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815191663,11.80222,2100.3,2099.1,5.58962]
["bitfinex-derivatives","ETHF0:USTF0",1742815191664,0.95258,2099.5,2099.4,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742815191962,0.95263,2099.4,2099.3,41.75267]
["bitfinex-derivatives","ETHF0:USTF0",1742815192168,2.33673,2099.4,2099.3,41.75267]
["bitfinex-derivatives","ETHF0:USTF0",1742815193065,2.33673,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815194461,6.09873,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815195367,0.95272,2099.2,2099.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815195669,4.16052,2099.2,2099.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815195868,4.16052,2099.2,2099.1,40.80714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815196368,4.16052,2099.2,2099.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815197471,7.90452,2099.2,2099.1,1.29344252]
["bitfinex-derivatives","ETHF0:USTF0",1742815198567,4.16052,2099.2,2099.1,2.24621252]
["bitfinex-derivatives","ETHF0:USTF0",1742815199155,3.2078,2099.2,2099.1,43.04621252]
["bitfinex-derivatives","ETHF0:USTF0",1742815199870,4.16052,2099.2,2099.1,43.04621252]
["bitfinex-derivatives","ETHF0:USTF0",1742815202564,4.16052,2099.2,2099.1,42.09344252]
["bitfinex-derivatives","ETHF0:USTF0",1742815202968,4.16052,2099.2,2099.1,43.04621252]
["bitfinex-derivatives","ETHF0:USTF0",1742815203172,3.2078,2099.2,2099.1,43.04621252]
["bitfinex-derivatives","ETHF0:USTF0",1742815203569,3.2078,2099.5,2099.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1742815203772,3.2078,2099.5,2099.4,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1742815203773,4.1604,2099.5,2099.4,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1742815203975,0.95272,2099.2,2099.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815204170,7.88752,2099.2,2099.1,0.95991252]
["bitfinex-derivatives","ETHF0:USTF0",1742815204363,6.9348,2099.2,2099.1,0.95991252]
["bitfinex-derivatives","ETHF0:USTF0",1742815204568,6.9348,2099.2,2099.1,41.75991252]
["bitfinex-derivatives","ETHF0:USTF0",1742815204773,7.88752,2099.2,2099.1,41.75991252]
["bitfinex-derivatives","ETHF0:USTF0",1742815204968,3.2078,2099.2,2099.1,41.75991252]
["bitfinex-derivatives","ETHF0:USTF0",1742815205167,4.16052,2099.2,2099.1,41.75991252]
["bitfinex-derivatives","ETHF0:USTF0",1742815205365,4.16052,2099.2,2099.1,42.43981252]
["bitfinex-derivatives","ETHF0:USTF0",1742815206578,7.87352,2099.2,2099.1,0.00714252]
["bitfinex-derivatives","ETHF0:USTF0",1742815208369,7.87352,2099.2,2098.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815208370,0.95326,2098.1,2098.0,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1742815208570,0.95326,2098.1,2098.0,2.25729]
["bitfinex-derivatives","ETHF0:USTF0",1742815208972,0.95326,2098.1,2098.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742815209270,7.89006,2098.1,2098.0,41.4373]
["bitfinex-derivatives","ETHF0:USTF0",1742815209667,7.89006,2098.1,2097.8,0.00476166]
["bitfinex-derivatives","ETHF0:USTF0",1742815209668,0.95331,2097.9,2097.8,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815209878,0.95363,2097.3,2097.2,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1742815210077,0.95358,2097.4,2097.3,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1742815210378,3.2078,2097.5,2097.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1742815210673,3.2078,2097.5,2097.4,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742815210979,4.16129,2097.5,2097.4,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742815211278,0.95349,2097.5,2097.4,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742815211587,0.95349,2097.5,2097.4,43.76214]
["bitfinex-derivatives","ETHF0:USTF0",1742815212381,0.95349,2097.5,2097.4,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742815212983,0.95349,2097.5,2097.4,43.76214]
["bitfinex-derivatives","ETHF0:USTF0",1742815213383,0.95349,2097.5,2097.0,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742815213384,0.95367,2097.1,2097.0,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742815213586,0.95363,2097.2,2097.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742815213775,0.95363,2097.2,2097.1,2.33357]
["bitfinex-derivatives","ETHF0:USTF0",1742815214080,0.95363,2097.2,2097.1,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742815214481,3.2078,2097.2,2096.7,4.5285]
["bitfinex-derivatives","ETHF0:USTF0",1742815214681,0.95376,2096.9,2096.8,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742815214883,2.38456,2096.8,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815215087,0.95405,2096.4,2096.3,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742815216183,4.70905,2096.4,2096.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742815216385,0.95414,2096.2,2096.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742815216592,0.95418,2096.1,2096.0,2.27245]
["bitfinex-derivatives","ETHF0:USTF0",1742815216784,0.95418,2096.1,2096.0,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742815217083,0.95436,2095.6,2095.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1742815217391,0.95449,2095.4,2095.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742815217585,0.95449,2095.3,2095.2,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742815218092,0.95449,2095.3,2094.5,22.12615472]
["bitfinex-derivatives","ETHF0:USTF0",1742815218093,0.95481,2094.6,2094.5,22.12615472]
["bitfinex-derivatives","ETHF0:USTF0",1742815218382,3.2078,2094.6,2094.5,23.08101472]
["bitfinex-derivatives","ETHF0:USTF0",1742815218586,3.2078,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742815218784,3.2078,2095.0,2094.9,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1742815219185,4.16212,2095.7,2095.1,2.38647]
["bitfinex-derivatives","ETHF0:USTF0",1742815219379,4.16212,2095.7,2095.6,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1742815219579,2.38523,2096.2,2095.6,5.59362]
["bitfinex-derivatives","ETHF0:USTF0",1742815219884,0.00715972,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742815220079,0.96137972,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742815220278,0.00715972,2095.9,2095.8,41.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742815221282,0.00715972,2095.9,2095.8,44.90627]
["bitfinex-derivatives","ETHF0:USTF0",1742815221482,0.00715972,2095.9,2095.8,42.40627]
["bitfinex-derivatives","ETHF0:USTF0",1742815221785,0.96137972,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815222987,0.96137972,2095.9,2095.8,41.75427]
["bitfinex-derivatives","ETHF0:USTF0",1742815223184,0.96137972,2095.9,2095.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815224286,0.95445,2095.5,2095.4,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1742815224482,0.9544,2095.6,2095.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742815224794,0.95442,2095.5,2095.4,0.95439]
["bitfinex-derivatives","ETHF0:USTF0",1742815224991,8.4076,2095.8,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815224992,0.95438,2095.6,2095.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742815225187,0.95434,2095.7,2095.6,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742815225490,2.30709,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742815225689,0.95436,2095.7,2095.6,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742815226296,0.9543,2095.8,2095.7,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742815226493,2.22860972,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742815226788,0.00715972,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742815227192,0.00715972,2095.9,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742815227395,0.00715972,2095.9,2095.2,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1742815227396,2.38588,2095.7,2095.2,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742815227689,10.73491,2095.6,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815227892,2.38632,2095.3,2094.7,5.59461]
["bitfinex-derivatives","ETHF0:USTF0",1742815228088,3.65357,2095.2,2094.7,5.5947]
["bitfinex-derivatives","ETHF0:USTF0",1742815228295,0.95469,2095.0,2094.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1742815228496,3.872,2095.5,2095.0,2.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742815228696,6.09628,2095.4,2095.3,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742815228894,0.95454,2095.3,2095.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742815229697,0.95444,2095.5,2095.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742815230097,2.22424,2095.5,2095.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742815230300,3.7698,2095.5,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815230489,0.95479,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742815230687,0.00715972,2094.8,2094.2,2.38747]
["bitfinex-derivatives","ETHF0:USTF0",1742815230894,3.2078,2094.6,2094.1,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742815231097,3.2078,2094.6,2094.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742815231098,2.38717,2094.5,2094.1,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742815231289,2.38717,2094.5,2094.2,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742815231290,0.95496,2094.3,2094.2,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742815231490,0.95494,2094.4,2094.3,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1742815231689,0.00715972,2094.8,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742815231896,2.38715,2094.5,2093.7,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742815232100,0.95494,2094.4,2094.3,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742815232299,3.2078,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742815232594,4.16266,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742815232793,4.16266,2094.5,2094.4,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742815233691,4.16266,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815234388,5.42986,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815234690,3.2078,2094.5,2094.4,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742815234889,2.39398972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742815234890,0.00715972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742815236496,0.96187972,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742815236897,0.00715972,2094.8,2094.7,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1742815237098,0.96187972,2094.8,2094.7,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1742815237704,0.00715972,2094.8,2094.7,2.27267]
["bitfinex-derivatives","ETHF0:USTF0",1742815238698,0.00715972,2094.8,2094.7,45.57267]
["bitfinex-derivatives","ETHF0:USTF0",1742815239504,0.00715972,2094.8,2094.7,46.08429737]
["bitfinex-derivatives","ETHF0:USTF0",1742815241511,3.2078,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742815241811,2.38574,2095.8,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815242112,0.95443,2095.5,2095.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742815242410,0.95463,2095.0,2094.9,4.16245]
["bitfinex-derivatives","ETHF0:USTF0",1742815242610,0.95462,2095.1,2095.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742815243698,0.95462,2095.1,2095.0,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742815243902,0.95462,2095.1,2095.0,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742815244104,2.26802,2095.1,2095.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742815244605,0.95462,2095.1,2095.0,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742815244806,0.95462,2095.1,2095.0,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1742815245207,0.95462,2095.1,2095.0,2.79924374]
["bitfinex-derivatives","ETHF0:USTF0",1742815245508,2.27511972,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742815245709,2.27511972,2095.2,2095.1,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742815245910,2.27511972,2095.2,2095.1,2.79954813]
["bitfinex-derivatives","ETHF0:USTF0",1742815246106,0.96171972,2095.2,2095.1,2.79954813]
["bitfinex-derivatives","ETHF0:USTF0",1742815246813,0.00715972,2095.2,2095.1,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742815247106,0.96169972,2095.2,2095.1,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742815247505,0.00715972,2095.2,2095.1,2.28418]
["bitfinex-derivatives","ETHF0:USTF0",1742815247705,0.00715972,2095.2,2095.1,2.79961358]
["bitfinex-derivatives","ETHF0:USTF0",1742815248407,0.00715972,2095.2,2095.1,6.00741358]
["bitfinex-derivatives","ETHF0:USTF0",1742815249012,0.00715972,2095.2,2095.1,6.00752461]
["bitfinex-derivatives","ETHF0:USTF0",1742815249217,0.00715972,2095.2,2095.1,10.74238402]
["bitfinex-derivatives","ETHF0:USTF0",1742815249412,0.00715972,2095.2,2095.1,13.24238402]
["bitfinex-derivatives","ETHF0:USTF0",1742815250015,0.00715972,2095.2,2095.1,13.8719246]
["bitfinex-derivatives","ETHF0:USTF0",1742815251015,0.00715972,2095.2,2095.1,54.6719246]
["bitfinex-derivatives","ETHF0:USTF0",1742815251314,0.00715972,2095.2,2095.1,52.1719246]
["bitfinex-derivatives","ETHF0:USTF0",1742815252112,0.00715972,2095.2,2095.1,47.43706519]
["bitfinex-derivatives","ETHF0:USTF0",1742815252903,0.00715972,2095.2,2095.1,49.55181755]
["bitfinex-derivatives","ETHF0:USTF0",1742815253107,0.00715972,2095.2,2095.1,52.05181755]
["bitfinex-derivatives","ETHF0:USTF0",1742815254220,0.00715972,2095.2,2095.1,49.55181755]
["bitfinex-derivatives","ETHF0:USTF0",1742815254616,0.00715972,2095.2,2095.1,48.72634249]
["bitfinex-derivatives","ETHF0:USTF0",1742815255010,0.00715972,2095.2,2095.1,48.92242404]
["bitfinex-derivatives","ETHF0:USTF0",1742815256017,0.00715972,2095.2,2095.1,51.42242404]
["bitfinex-derivatives","ETHF0:USTF0",1742815256211,0.00715972,2095.2,2095.1,52.05256897]
["bitfinex-derivatives","ETHF0:USTF0",1742815258716,0.00715972,2095.2,2095.1,51.22694684]
["bitfinex-derivatives","ETHF0:USTF0",1742815259021,0.00715972,2095.2,2095.1,51.22698686]
["bitfinex-derivatives","ETHF0:USTF0",1742815259220,0.00715972,2095.2,2095.1,52.05252763]
["bitfinex-derivatives","ETHF0:USTF0",1742815259416,0.00715972,2095.2,2095.1,51.22698686]
["bitfinex-derivatives","ETHF0:USTF0",1742815260315,9.72e-06,2095.2,2095.1,52.05242487]
["bitfinex-derivatives","ETHF0:USTF0",1742815260518,9.72e-06,2095.2,2095.1,52.71722153]
["bitfinex-derivatives","ETHF0:USTF0",1742815260720,9.72e-06,2095.2,2095.1,58.65717475]
["bitfinex-derivatives","ETHF0:USTF0",1742815262322,2.33249,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742815262618,2.33252,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742815262818,1.3784,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742815264132,0.6431,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742815264326,2.0215,2096.3,2096.2,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1742815264517,2.97554,2096.3,2096.2,2.30108]
["bitfinex-derivatives","ETHF0:USTF0",1742815264713,2.0215,2096.3,2096.2,43.10108]
["bitfinex-derivatives","ETHF0:USTF0",1742815265216,0.6431,2096.3,2096.2,43.10108]
["bitfinex-derivatives","ETHF0:USTF0",1742815265417,0.00715972,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742815265620,0.00715972,2096.4,2096.3,2.33354]
["bitfinex-derivatives","ETHF0:USTF0",1742815266021,0.00715972,2096.4,2096.3,43.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742815266822,0.00715972,2096.4,2096.3,43.64861071]
["bitfinex-derivatives","ETHF0:USTF0",1742815267225,0.00715972,2096.4,2096.3,43.13354]
["bitfinex-derivatives","ETHF0:USTF0",1742815267418,9.72e-06,2096.4,2096.3,45.63354]
["bitfinex-derivatives","ETHF0:USTF0",1742815267622,9.72e-06,2096.4,2096.3,46.14814151]
["bitfinex-derivatives","ETHF0:USTF0",1742815267925,9.72e-06,2096.4,2096.3,46.77613071]
["bitfinex-derivatives","ETHF0:USTF0",1742815268127,9.72e-06,2096.4,2096.3,46.77612057]
["bitfinex-derivatives","ETHF0:USTF0",1742815268323,1.383,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742815268624,4.16137,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742815269029,2.33654,2097.4,2097.3,41.75358]
["bitfinex-derivatives","ETHF0:USTF0",1742815269325,1.383,2097.4,2097.3,41.75358]
["bitfinex-derivatives","ETHF0:USTF0",1742815269517,2.33654,2097.4,2097.3,41.75358]
["bitfinex-derivatives","ETHF0:USTF0",1742815269717,2.33654,2097.4,2097.3,43.08188]
["bitfinex-derivatives","ETHF0:USTF0",1742815270329,5.54434,2097.4,2097.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815271634,0.95358,2097.3,2097.2,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1742815271824,2.25118,2097.3,2097.2,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1742815272026,2.25118,2097.3,2097.2,2.30131]
["bitfinex-derivatives","ETHF0:USTF0",1742815272227,2.25118,2097.3,2097.2,41.75361]
["bitfinex-derivatives","ETHF0:USTF0",1742815272531,0.95363,2097.2,2097.1,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815272832,2.25123,2097.2,2097.1,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815273929,2.25123,2097.2,2096.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742815273930,0.95376,2096.9,2096.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1742815274131,0.95376,2096.9,2096.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742815274327,1.3479,2096.8,2096.7,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1742815274518,2.30171,2096.8,2096.7,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1742815274723,1.3479,2096.8,2096.7,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1742815275328,2.30171,2096.8,2096.7,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1742815275538,0.95386,2096.7,2096.6,7.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742815275830,2.30176,2096.7,2096.6,9.25977]
["bitfinex-derivatives","ETHF0:USTF0",1742815276029,1.3479,2096.7,2096.6,9.25977]
["bitfinex-derivatives","ETHF0:USTF0",1742815278034,2.30176,2096.7,2096.6,9.25977]
["bitfinex-derivatives","ETHF0:USTF0",1742815278531,1.3479,2096.7,2096.6,9.25977]
["bitfinex-derivatives","ETHF0:USTF0",1742815278720,2.30176,2096.7,2096.6,50.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742815278923,1.3479,2096.7,2096.6,50.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742815279234,2.30176,2096.7,2096.6,50.05977]
["bitfinex-derivatives","ETHF0:USTF0",1742815279735,1.3479,2096.7,2096.6,46.25577]
["bitfinex-derivatives","ETHF0:USTF0",1742815280037,0.95399,2096.4,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815280333,5.59279,2096.4,2095.8,0.95424]
["bitfinex-derivatives","ETHF0:USTF0",1742815280529,0.95428,2095.8,2095.6,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742815280840,0.9543,2095.8,2095.3,5.59401]
["bitfinex-derivatives","ETHF0:USTF0",1742815281033,4.16211,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815281234,0.96146972,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815281427,4.16926972,2095.8,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815281633,0.95445,2095.4,2095.3,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815282125,0.95445,2095.4,2095.2,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742815282126,0.95469,2095.0,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815282335,4.16252,2094.9,2094.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742815282637,6.9868,2095.2,2094.8,2.38679]
["bitfinex-derivatives","ETHF0:USTF0",1742815282839,0.9546,2095.1,2095.0,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742815283437,2.38655,2095.1,2094.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742815283631,0.9547,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742815283840,5.59417,2095.2,2094.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1742815283841,0.95468,2095.0,2094.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1742815284540,0.95472,2094.9,2094.8,0.95469]
["bitfinex-derivatives","ETHF0:USTF0",1742815285135,0.95472,2094.8,2094.7,2.28074]
["bitfinex-derivatives","ETHF0:USTF0",1742815285341,3.2078,2094.9,2094.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742815285537,0.95476,2094.8,2094.7,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1742815286040,0.95474,2094.8,2094.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742815286239,3.2078,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742815286542,0.95465,2095.0,2094.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742815287239,0.95465,2095.0,2094.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1742815287439,0.95481,2094.7,2094.6,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742815287638,3.757,2095.1,2094.5,3.70917]
["bitfinex-derivatives","ETHF0:USTF0",1742815287842,3.2078,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742815288140,0.00715972,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742815288334,0.00715972,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742815288535,0.00715972,2095.0,2094.9,44.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742815288746,0.00715972,2095.0,2094.9,48.72048]
["bitfinex-derivatives","ETHF0:USTF0",1742815289139,0.95443,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742815289333,0.95447,2095.4,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815289537,49.15732,2095.6,2095.2,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742815289538,0.95449,2095.3,2095.2,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742815289734,0.95449,2095.3,2093.9,48.41637519]
["bitfinex-derivatives","ETHF0:USTF0",1742815289735,0.95486,2094.6,2094.5,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1742815289939,0.95486,2094.6,2094.5,4.16264]
["bitfinex-derivatives","ETHF0:USTF0",1742815290242,0.95493,2094.4,2094.3,0.96206972]
["bitfinex-derivatives","ETHF0:USTF0",1742815290641,0.95489,2094.5,2094.4,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1742815290939,0.95489,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815291335,0.95489,2094.5,2094.4,41.7549]
["bitfinex-derivatives","ETHF0:USTF0",1742815291637,3.778,2094.7,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815291833,3.778,2094.7,2093.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742815291834,3.2078,2094.6,2093.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742815292037,0.95496,2094.3,2094.2,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742815292536,0.95494,2094.4,2094.3,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742815292839,0.95496,2094.3,2094.2,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742815293044,0.95486,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742815293638,0.95481,2094.7,2094.6,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1742815293836,0.95479,2094.7,2094.6,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742815294037,0.95479,2094.7,2094.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742815294038,0.95503,2094.2,2094.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742815294342,0.955,2094.2,2094.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742815295836,0.95503,2094.2,2094.1,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742815296032,0.95504,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815296340,2.38772,2094.0,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815296645,0.9553,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742815296841,0.95526,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742815297046,0.9552,2093.8,2093.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742815297641,2.35251972,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742815297846,0.00715972,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742815298043,0.95529,2093.6,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815298349,0.00715972,2093.9,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815298544,0.95531,2093.5,2093.4,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1742815298843,0.95541,2093.3,2093.2,4.76442]
["bitfinex-derivatives","ETHF0:USTF0",1742815299041,0.95541,2093.4,2093.3,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742815299238,0.95541,2093.4,2093.3,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742815299439,0.95541,2093.4,2093.3,41.75541]
["bitfinex-derivatives","ETHF0:USTF0",1742815299638,3.65551,2093.7,2093.4,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1742815299639,0.95535,2093.5,2093.4,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1742815299846,0.95536,2093.4,2093.3,41.75538]
["bitfinex-derivatives","ETHF0:USTF0",1742815300149,0.95536,2093.4,2093.3,41.75541]
["bitfinex-derivatives","ETHF0:USTF0",1742815300443,1.2674,2093.5,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815300636,0.95525,2093.7,2093.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742815300944,0.95526,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742815301544,0.95531,2093.6,2093.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1742815301935,3.2078,2093.8,2093.4,7.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742815302140,4.5621,2093.8,2093.5,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742815302339,1.3543,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742815302848,0.00715972,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742815303542,0.00715972,2093.9,2093.8,41.75518]
["bitfinex-derivatives","ETHF0:USTF0",1742815305345,3.2078,2094.4,2093.8,48.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742815305346,0.95493,2094.4,2093.8,48.07584]
["bitfinex-derivatives","ETHF0:USTF0",1742815305546,0.95493,2094.4,2094.3,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1742815306349,0.95488,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742815306950,48.45310972,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742815307344,0.95486,2094.5,2094.4,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742815307544,47.49825972,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742815307545,2.30310972,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742815307751,2.30310972,2094.6,2094.5,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742815307752,0.00715972,2094.6,2094.5,2.34256]
["bitfinex-derivatives","ETHF0:USTF0",1742815307947,0.00715972,2094.6,2094.3,48.78238]
["bitfinex-derivatives","ETHF0:USTF0",1742815307948,0.9549,2094.4,2094.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815308151,0.95499,2094.2,2094.1,0.96217972]
["bitfinex-derivatives","ETHF0:USTF0",1742815308353,0.95499,2094.2,2094.1,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815308550,0.95516,2093.9,2093.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742815308851,2.38772,2094.0,2093.7,6.9978]
["bitfinex-derivatives","ETHF0:USTF0",1742815309053,0.95516,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815309247,0.95516,2093.9,2093.8,41.75518]
["bitfinex-derivatives","ETHF0:USTF0",1742815309855,0.95516,2093.9,2093.8,43.14288]
["bitfinex-derivatives","ETHF0:USTF0",1742815311356,0.95516,2093.9,2078.1,5.92894404]
["bitfinex-derivatives","ETHF0:USTF0",1742815311357,12.118,2093.9,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815311663,9.5133,2093.8,2093.4,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742815311851,0.00715972,2093.7,2093.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1742815313545,0.95546,2093.3,2093.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742815313751,3.2078,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742815313951,0.00715972,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742815314147,3.2078,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742815316155,3.2078,2094.0,2093.9,1.61633]
["bitfinex-derivatives","ETHF0:USTF0",1742815316859,0.00715972,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742815317160,3.2078,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742815317361,0.95479,2094.7,2094.4,2.38717]
["bitfinex-derivatives","ETHF0:USTF0",1742815317552,3.2078,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742815318648,3.2078,2094.8,2094.7,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742815319055,16.6587,2094.8,2093.8,5.59574]
["bitfinex-derivatives","ETHF0:USTF0",1742815319258,4.16279,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742815319465,0.95502,2094.2,2094.1,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742815319961,2.27831,2094.2,2094.1,42.27158703]
["bitfinex-derivatives","ETHF0:USTF0",1742815320354,1.3233,2094.2,2094.1,42.27158703]
["bitfinex-derivatives","ETHF0:USTF0",1742815320655,3.2078,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742815320856,2.38762,2094.1,2093.7,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815321051,4.16298,2093.8,2093.7,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815321261,4.16298,2093.8,2093.7,0.52378372]
["bitfinex-derivatives","ETHF0:USTF0",1742815321459,4.16298,2093.8,2093.7,41.32378372]
["bitfinex-derivatives","ETHF0:USTF0",1742815321669,4.16298,2093.8,2093.7,42.27906006]
["bitfinex-derivatives","ETHF0:USTF0",1742815322154,4.16298,2093.8,2093.7,41.76237972]
["bitfinex-derivatives","ETHF0:USTF0",1742815323160,3.2078,2093.8,2093.7,41.76237972]
["bitfinex-derivatives","ETHF0:USTF0",1742815323355,4.5311,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742815323552,3.2078,2094.3,2094.2,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742815324465,0.95518,2093.8,2093.7,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815324761,4.16298,2093.8,2093.7,0.96237972]
["bitfinex-derivatives","ETHF0:USTF0",1742815324961,4.16298,2093.8,2093.7,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815326462,4.16298,2093.8,2093.7,39.32917972]
["bitfinex-derivatives","ETHF0:USTF0",1742815326664,4.16298,2093.8,2092.4,4.77896]
["bitfinex-derivatives","ETHF0:USTF0",1742815326665,2.38842,2093.4,2092.4,4.77896]
["bitfinex-derivatives","ETHF0:USTF0",1742815326965,4.16338,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742815327466,0.95566,2092.8,2092.4,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1742815327662,2.24521,2092.9,2092.8,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742815327963,2.24523,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742815328165,0.95563,2092.8,2092.7,0.96278972]
["bitfinex-derivatives","ETHF0:USTF0",1742815328362,2.24523,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742815328564,2.24523,2092.9,2092.7,0.96279972]
["bitfinex-derivatives","ETHF0:USTF0",1742815328565,0.95563,2092.8,2092.7,0.96279972]
["bitfinex-derivatives","ETHF0:USTF0",1742815328764,2.24522,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742815329065,0.95563,2092.8,2092.7,41.76279972]
["bitfinex-derivatives","ETHF0:USTF0",1742815329265,1.2896,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742815329461,4.16338,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742815329664,3.2078,2093.0,2092.7,43.19632972]
["bitfinex-derivatives","ETHF0:USTF0",1742815329869,3.2078,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742815330067,3.2078,2093.0,2092.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742815330068,0.95561,2092.9,2092.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742815330266,0.95563,2092.8,2092.7,41.76283972]
["bitfinex-derivatives","ETHF0:USTF0",1742815330471,3.2078,2093.0,2092.7,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815330661,0.95562,2092.9,2092.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742815330963,4.5737,2093.0,2091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815331270,3.2078,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742815331771,3.2078,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742815332667,4.4671,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742815332966,0.9558,2092.5,2091.6,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742815333169,3.2078,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815333465,3.2078,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742815333861,3.2078,2092.5,2092.4,4.92782]
["bitfinex-derivatives","ETHF0:USTF0",1742815334573,3.2078,2092.5,2092.4,4.91982]
["bitfinex-derivatives","ETHF0:USTF0",1742815334766,4.16357,2092.5,2092.4,4.91982]
["bitfinex-derivatives","ETHF0:USTF0",1742815334969,4.16357,2092.5,2092.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742815334970,0.95582,2092.4,2092.3,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742815335171,3.2078,2092.5,2092.1,44.764]
["bitfinex-derivatives","ETHF0:USTF0",1742815335368,0.95587,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742815335764,0.95591,2092.2,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815336068,0.95591,2092.2,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815336069,0.95606,2091.9,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815336273,0.95612,2091.8,2091.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742815336571,2.39747972,2091.8,2091.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742815336759,2.3909,2091.3,2090.9,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1742815336960,3.2078,2091.2,2090.9,2.39124]
["bitfinex-derivatives","ETHF0:USTF0",1742815337267,1.37615972,2091.8,2090.7,3.58900276]
["bitfinex-derivatives","ETHF0:USTF0",1742815337268,0.00715972,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815337472,0.00715972,2091.8,2091.7,4.93514]
["bitfinex-derivatives","ETHF0:USTF0",1742815337666,0.00715972,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815338572,0.00715972,2091.8,2091.7,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742815338770,2.50715972,2091.8,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815338966,3.2078,2091.0,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815339178,3.71566,2090.9,2090.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742815339466,3.2078,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815339667,51.61298,2091.7,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815339668,1.3244,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742815339865,2.39052,2091.6,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815340075,4.16413,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742815340368,0.95636,2091.2,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815340563,2.28076,2091.2,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815340961,2.28076,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742815341965,1.3244,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742815342271,3.2078,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742815342473,6.48956,2091.6,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815342474,1.2816,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815342969,0.00715972,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815343163,0.00715972,2091.8,2091.7,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742815344268,0.00715972,2091.8,2091.7,44.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742815344666,4.5575,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815345489,1.3497,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815345707,7.9938,2092.5,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742815345998,4.8606,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742815346195,4.1636,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742815346699,0.95587,2092.4,2092.3,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742815346895,5.84,2092.4,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815347079,0.95626,2091.5,2091.4,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1742815347392,0.95626,2091.5,2091.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1742815347587,9.76725,2091.7,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815347789,0.95627,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815347991,0.95624,2091.5,2091.4,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1742815348185,0.95624,2091.5,2091.2,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742815348387,7.3768,2091.7,2091.3,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742815348596,4.16407,2091.4,2091.3,2.27012]
["bitfinex-derivatives","ETHF0:USTF0",1742815348990,2.33834,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815349189,2.33834,2091.5,2091.4,43.07007]
["bitfinex-derivatives","ETHF0:USTF0",1742815349384,9.77434972,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815349385,3.21495972,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815349585,4.17112972,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815349786,4.17109972,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815350296,3.21495972,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815351175,0.00715972,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815352104,1.3438,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815352319,1.3438,2092.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815352320,11.3128,2092.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815352602,11.3128,2092.2,2091.2,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742815352603,0.95632,2091.3,2091.2,2.29233]
["bitfinex-derivatives","ETHF0:USTF0",1742815352804,0.95632,2091.3,2091.2,43.09233]
["bitfinex-derivatives","ETHF0:USTF0",1742815353486,4.16412,2091.3,2091.2,43.09233]
["bitfinex-derivatives","ETHF0:USTF0",1742815354090,0.95641,2091.1,2091.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815354480,0.95641,2091.1,2091.0,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815354895,0.95641,2091.1,2091.0,42.16615972]
["bitfinex-derivatives","ETHF0:USTF0",1742815355594,0.95641,2091.1,2091.0,43.12261972]
["bitfinex-derivatives","ETHF0:USTF0",1742815355784,0.95641,2091.1,2091.0,42.16615972]
["bitfinex-derivatives","ETHF0:USTF0",1742815356084,0.95641,2091.1,2091.0,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815356382,0.95641,2091.1,2091.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815356681,2.34181,2091.1,2091.0,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815356879,2.34181,2091.1,2091.0,1.39095972]
["bitfinex-derivatives","ETHF0:USTF0",1742815357073,0.9564,2091.2,2091.0,1.39095972]
["bitfinex-derivatives","ETHF0:USTF0",1742815357278,5.54957,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742815357481,4.16417,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742815357680,3.2078,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742815358081,0.95629,2091.4,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742815358082,0.00715972,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815358382,4.17118972,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815358571,3.21495972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815359175,4.17118972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815359980,3.21495972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815360271,4.17118972,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815360475,5.53638972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815360688,4.17118972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815365189,3.21495972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815365487,4.17118972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815365888,3.21495972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815366289,4.17118972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815366785,3.21495972,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815367185,3.21495972,2091.5,2091.4,43.71307]
["bitfinex-derivatives","ETHF0:USTF0",1742815367382,46.199,2091.9,2091.4,43.71307]
["bitfinex-derivatives","ETHF0:USTF0",1742815367584,0.95606,2091.9,2091.5,2.89589406]
["bitfinex-derivatives","ETHF0:USTF0",1742815367783,3.01948,2092.3,2091.7,2.39026]
["bitfinex-derivatives","ETHF0:USTF0",1742815367979,3.01948,2092.3,2091.4,41.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742815367980,1.3521,2091.8,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815368180,0.95618,2091.6,2091.5,2.25209]
["bitfinex-derivatives","ETHF0:USTF0",1742815370085,4.16397,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815370281,4.16397,2091.7,2091.6,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742815370888,0.95617,2091.7,2091.6,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742815371581,4.16397,2091.7,2091.6,2.31738]
["bitfinex-derivatives","ETHF0:USTF0",1742815371895,4.16397,2091.7,2091.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742815373382,0.95623,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815374185,0.95623,2091.5,2091.4,41.75627]
["bitfinex-derivatives","ETHF0:USTF0",1742815374390,0.95623,2091.5,2091.4,43.08057]
["bitfinex-derivatives","ETHF0:USTF0",1742815374598,0.95615,2091.7,2091.6,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815374792,0.00715972,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815375193,0.00715972,2091.8,2091.7,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742815376189,0.96324972,2091.8,2091.7,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742815376709,0.00715972,2091.8,2091.7,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742815377904,0.00715972,2091.8,2091.7,42.26228313]
["bitfinex-derivatives","ETHF0:USTF0",1742815378292,0.00715972,2091.8,2091.7,42.26226537]
["bitfinex-derivatives","ETHF0:USTF0",1742815380099,0.00715972,2091.8,2091.7,41.75614]
["bitfinex-derivatives","ETHF0:USTF0",1742815380795,0.00715972,2091.8,2091.7,44.25614]
["bitfinex-derivatives","ETHF0:USTF0",1742815381003,0.95578,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742815381207,2.38963,2092.4,2091.8,3.68813]
["bitfinex-derivatives","ETHF0:USTF0",1742815381393,2.38966,2092.3,2091.8,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742815381701,0.95604,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742815381903,0.95604,2092.0,2091.9,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742815382692,0.956,2092.1,2092.0,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742815383512,0.956,2092.0,2091.9,2.25401]
["bitfinex-derivatives","ETHF0:USTF0",1742815384898,0.956,2092.0,2091.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742815385702,2.3479,2092.0,2091.9,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742815386605,0.956,2092.0,2091.9,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1742815387094,0.95598,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742815387292,2.22450972,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815388306,2.22450972,2092.2,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742815388307,0.95598,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742815388506,0.95598,2092.1,2092.0,2.25806]
["bitfinex-derivatives","ETHF0:USTF0",1742815388700,0.96309972,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815388902,0.96309972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815391716,0.96306972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815392411,0.00715972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815394410,0.96306972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815394608,0.00715972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815395011,0.96306972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815395210,0.00715972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815395412,0.96306972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815396309,0.00715972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815396508,0.96306972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815396911,0.00715972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815397116,0.96306972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815397906,0.00715972,2092.2,2092.1,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1742815398716,0.00715972,2092.2,2092.1,5.46585]
["bitfinex-derivatives","ETHF0:USTF0",1742815398914,0.00715972,2092.2,2092.1,9.34585]
["bitfinex-derivatives","ETHF0:USTF0",1742815402810,0.00715972,2092.2,2092.1,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742815403010,0.96306972,2092.2,2092.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742815403518,0.96306972,2092.2,2091.7,47.04971972]
["bitfinex-derivatives","ETHF0:USTF0",1742815403519,0.95609,2091.8,2091.7,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815403719,0.95609,2091.8,2091.7,42.09845972]
["bitfinex-derivatives","ETHF0:USTF0",1742815404217,0.95609,2091.8,2091.7,43.05459972]
["bitfinex-derivatives","ETHF0:USTF0",1742815404417,0.95609,2091.8,2091.7,40.80715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815404619,8.67919,2091.8,2091.7,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815404819,8.67919,2091.8,2091.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742815404820,0.95627,2091.4,2091.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742815405218,1.67461548,2091.4,2091.3,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742815405517,2.98611548,2091.4,2091.3,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742815406022,2.26777,2091.4,2091.3,42.0913]
["bitfinex-derivatives","ETHF0:USTF0",1742815406819,2.26777,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815407117,2.98563716,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815407428,0.95636,2091.2,2091.1,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815407612,4.16416,2091.2,2091.1,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815408115,9.34116,2091.2,2091.1,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815408313,9.34116,2091.2,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815408314,0.9565,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815408515,4.1643,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815408715,7.9973,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815409019,1.348,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815409321,0.6351,2091.1,2091.0,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742815409322,0.95644,2091.1,2091.0,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742815409713,4.17135972,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742815410020,4.17131972,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742815410423,0.96351972,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742815411117,0.96351972,2091.2,2091.1,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1742815412123,0.96351972,2091.2,2091.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742815412326,0.96351972,2091.2,2091.1,2.30061]
["bitfinex-derivatives","ETHF0:USTF0",1742815413224,0.96351972,2091.2,2091.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742815413622,4.17131972,2091.2,2091.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742815413823,0.9565,2090.9,2090.8,42.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742815414023,0.9565,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815414522,4.7645,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815414727,7.9723,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815414923,10.4723,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815415226,17.6819,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815415531,0.95655,2090.8,2090.7,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815415727,2.32615,2090.8,2090.7,0.00715972]
["bitfinex-derivatives","ETHF0:USTF0",1742815416023,0.95678,2090.4,2090.3,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742815416329,0.95678,2090.4,2090.3,41.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742815416529,6.1977,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742815416530,0.95669,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742815416731,0.95673,2090.5,2090.4,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742815417027,0.95673,2090.4,2090.3,42.39675]
["bitfinex-derivatives","ETHF0:USTF0",1742815417231,0.95673,2090.4,2090.3,41.44]
["bitfinex-derivatives","ETHF0:USTF0",1742815417416,0.95673,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815417624,2.33763,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815418323,2.33763,2090.4,2090.3,41.75678]
["bitfinex-derivatives","ETHF0:USTF0",1742815418324,0.95673,2090.4,2090.3,41.75678]
["bitfinex-derivatives","ETHF0:USTF0",1742815419230,0.95673,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815419526,2.33763,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815420125,2.39143,2090.8,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815420326,0.95664,2090.7,2090.6,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815420728,4.16435,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742815421132,0.95649,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815421325,0.95655,2090.9,2090.8,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1742815427132,0.95655,2090.9,2090.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1742815427729,0.95655,2090.9,2090.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742815427929,0.95655,2090.9,2090.8,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742815428230,0.95655,2090.9,2090.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742815428635,0.95655,2090.9,2090.8,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742815429133,0.95655,2090.9,2090.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742815430535,4.16435,2090.9,2090.8,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742815437325,0.95668,2090.5,2090.4,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742815437525,0.95668,2090.5,2090.4,2.92139]
["bitfinex-derivatives","ETHF0:USTF0",1742815437726,0.95668,2090.5,2090.4,3.57219]
["bitfinex-derivatives","ETHF0:USTF0",1742815438438,0.95668,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742815438638,0.95668,2090.6,2090.5,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1742815439641,0.95668,2090.6,2090.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742815440338,0.95668,2090.6,2090.5,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1742815440534,0.95668,2090.6,2090.5,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742815441238,0.95673,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815442137,0.95687,2090.1,2090.0,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742815442532,0.95687,2090.1,2090.0,2.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742815443136,2.39229,2090.0,2089.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742815443337,0.95728,2089.3,2089.2,1.46340415]
["bitfinex-derivatives","ETHF0:USTF0",1742815443536,3.2078,2089.6,2089.0,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742815443738,4.78601,2089.4,2088.7,3.41154562]
["bitfinex-derivatives","ETHF0:USTF0",1742815443944,2.39321,2089.2,2088.7,3.41154562]
["bitfinex-derivatives","ETHF0:USTF0",1742815444136,0.95746,2088.8,2088.7,0.20374562]
["bitfinex-derivatives","ETHF0:USTF0",1742815444341,3.756,2089.1,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742815444643,0.95731,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742815445042,3.2078,2089.5,2089.2,2.39321]
["bitfinex-derivatives","ETHF0:USTF0",1742815445244,0.95719,2089.4,2089.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742815446047,0.95719,2089.4,2089.3,2.29903]
["bitfinex-derivatives","ETHF0:USTF0",1742815446245,0.95719,2089.4,2089.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742815446640,2.33228,2089.5,2089.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742815446843,46.23017738,2089.8,2089.5,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742815446844,0.95712,2089.6,2089.5,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742815447044,0.96421738,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742815447341,0.96420738,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742815447542,0.00717738,2089.8,2089.4,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1742815447760,0.95707,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742815448136,0.95714,2089.5,2089.4,1.65328]
["bitfinex-derivatives","ETHF0:USTF0",1742815448354,0.95729,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742815448650,0.95725,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742815449145,0.95723,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742815449357,0.9572,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742815449854,0.95725,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742815450046,0.95723,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742815450445,0.95716,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742815450749,0.9572,2089.4,2089.3,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742815450951,0.95718,2089.5,2089.4,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1742815451249,0.95718,2089.5,2089.4,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742815451451,3.72306,2089.6,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815451765,0.95728,2089.2,2089.1,41.7573]
["bitfinex-derivatives","ETHF0:USTF0",1742815451947,0.95722,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742815452251,0.95725,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742815452447,0.95728,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815452646,0.95728,2089.2,2089.1,41.75733]
["bitfinex-derivatives","ETHF0:USTF0",1742815452847,0.95728,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815453054,0.95727,2089.3,2089.1,41.75733]
["bitfinex-derivatives","ETHF0:USTF0",1742815453351,0.95727,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742815453551,0.95728,2089.2,2089.1,41.75729]
["bitfinex-derivatives","ETHF0:USTF0",1742815453747,0.95728,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815454153,1.2756,2089.2,2088.7,0.20374562]
["bitfinex-derivatives","ETHF0:USTF0",1742815454453,6.15932,2089.1,2088.7,0.20374562]
["bitfinex-derivatives","ETHF0:USTF0",1742815454654,3.766,2089.1,2088.8,41.75743]
["bitfinex-derivatives","ETHF0:USTF0",1742815454848,0.95742,2088.9,2088.8,41.75743]
["bitfinex-derivatives","ETHF0:USTF0",1742815455047,0.95737,2089.0,2088.9,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742815455353,0.95741,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742815455546,1.2756,2089.1,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742815455755,2.23295,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742815455949,3.2078,2089.3,2088.8,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1742815456250,3.2078,2089.3,2089.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742815456251,0.95733,2089.1,2089.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742815456454,4.16506,2089.3,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815456647,3.2078,2089.3,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815456848,0.9573,2089.2,2089.1,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742815457651,0.95725,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742815457848,0.95729,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742815458350,53.67147,2089.5,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815458351,46.246,2089.5,2089.0,43.19343]
["bitfinex-derivatives","ETHF0:USTF0",1742815458554,0.95726,2089.3,2089.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742815459348,0.95723,2089.3,2089.2,4.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742815460155,0.95723,2089.3,2089.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742815460355,0.95722,2089.4,2089.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742815460556,0.95723,2089.3,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815460946,47.6094,2089.5,2089.2,4.16504]
["bitfinex-derivatives","ETHF0:USTF0",1742815461152,0.95723,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742815462860,4.16492,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742815463051,0.95712,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742815463861,0.96419738,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742815464060,0.95709,2089.7,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742815464262,0.9571,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815464454,0.9571,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742815464762,0.95719,2089.4,2089.3,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1742815464951,0.95726,2089.3,2089.0,43.19343]
["bitfinex-derivatives","ETHF0:USTF0",1742815465150,0.95722,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742815465351,0.00717738,2089.8,2089.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1742815465552,0.00717738,2089.8,2089.3,6.11099]
["bitfinex-derivatives","ETHF0:USTF0",1742815465760,0.96419738,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742815466657,3.71917738,2089.8,2089.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742815466860,0.95722,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742815468262,3.68128,2089.5,2089.1,5.7436]
["bitfinex-derivatives","ETHF0:USTF0",1742815468563,0.95727,2089.3,2089.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742815469550,0.95722,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742815470063,0.95723,2089.3,2089.2,4.16504]
["bitfinex-derivatives","ETHF0:USTF0",1742815470663,0.95723,2089.3,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815470957,0.95733,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815471267,3.2078,2089.3,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815471451,4.16507,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742815471764,0.95729,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742815472355,0.95733,2089.1,2089.0,45.46535]
["bitfinex-derivatives","ETHF0:USTF0",1742815472767,0.9573,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742815473063,0.95733,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742815473258,0.95732,2089.2,2089.1,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742815473662,2.33976,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742815473965,0.95726,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742815474167,0.9573,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742815474859,0.95727,2089.3,2089.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742815475068,0.95729,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742815475663,0.95727,2089.3,2089.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742815476365,0.95721,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742815476667,6.76044,2089.7,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742815476668,0.95707,2089.7,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742815476868,6.97932,2089.9,2089.4,3.06728]
["bitfinex-derivatives","ETHF0:USTF0",1742815477163,0.96420738,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742815477474,0.96418738,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742815478665,0.00717738,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742815480070,0.00717738,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742815480465,0.00717738,2089.8,2089.7,4.66715866]
["bitfinex-derivatives","ETHF0:USTF0",1742815481160,0.00717738,2089.8,2089.7,45.46715021]
["bitfinex-derivatives","ETHF0:USTF0",1742815481362,5.59942,2090.6,2089.8,2.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742815481569,0.95672,2090.5,2090.4,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742815482165,46.254,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815482371,47.21062,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815482567,0.95662,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815482769,0.95658,2090.8,2090.7,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742815483474,0.95658,2090.8,2090.7,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1742815483475,0.95656,2090.8,2090.7,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1742815483667,0.95656,2090.8,2090.7,41.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742815484266,0.96370738,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742815484963,0.95655,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815485279,0.95655,2090.8,2090.7,41.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742815486576,0.95655,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815486775,0.95655,2090.8,2090.7,41.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742815486977,0.95655,2090.8,2090.7,43.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742815488067,0.95655,2090.8,2090.7,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742815488270,0.95655,2090.8,2090.7,43.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742815488466,0.95655,2090.8,2090.7,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742815488676,0.95655,2090.8,2090.7,43.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742815488975,0.95655,2090.8,2090.7,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742815489362,0.95655,2090.8,2090.7,43.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742815489873,0.95655,2090.8,2090.7,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742815490077,0.95655,2090.8,2090.7,43.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742815490576,0.95655,2090.8,2090.7,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1742815490771,0.95655,2090.8,2090.7,43.09899]
["bitfinex-derivatives","ETHF0:USTF0",1742815492171,4.57555,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815492471,0.95668,2090.5,2090.4,1.35917738]
["bitfinex-derivatives","ETHF0:USTF0",1742815492673,0.95668,2090.5,2090.4,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815492878,0.95668,2090.5,2090.4,40.80717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815493176,2.31828,2090.5,2090.4,40.80717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815494079,6.64554632,2090.5,2090.4,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742815494479,5.93228,2090.5,2090.4,40.80000738]
["bitfinex-derivatives","ETHF0:USTF0",1742815494672,6.64555104,2090.5,2090.4,40.80000738]
["bitfinex-derivatives","ETHF0:USTF0",1742815495174,5.93228,2090.5,2090.4,40.80000738]
["bitfinex-derivatives","ETHF0:USTF0",1742815507982,2.31828,2090.5,2090.4,41.75673738]
["bitfinex-derivatives","ETHF0:USTF0",1742815508184,1.67407269,2090.5,2090.4,41.75673738]
["bitfinex-derivatives","ETHF0:USTF0",1742815508382,0.95668,2090.5,2090.4,41.75673738]
["bitfinex-derivatives","ETHF0:USTF0",1742815508593,4.16447,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742815508783,4.88193137,2090.6,2090.5,2.32848]
["bitfinex-derivatives","ETHF0:USTF0",1742815508983,3.92526137,2090.6,2090.5,2.32848]
["bitfinex-derivatives","ETHF0:USTF0",1742815509191,0.95664,2090.7,2090.6,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742815509391,0.95664,2090.6,2090.5,2.32845]
["bitfinex-derivatives","ETHF0:USTF0",1742815510391,1.67425476,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815510586,1.67420476,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815510782,0.71762476,2090.8,2090.7,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1742815510988,3.21497738,2090.9,2090.7,1.64749]
["bitfinex-derivatives","ETHF0:USTF0",1742815510989,3.21497738,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742815511189,3.93276439,2090.9,2090.8,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742815511491,4.88930439,2090.9,2090.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742815511892,4.88930439,2090.9,2090.8,2.32835]
["bitfinex-derivatives","ETHF0:USTF0",1742815512492,3.93276439,2090.9,2090.8,43.12835]
["bitfinex-derivatives","ETHF0:USTF0",1742815512787,4.17147738,2090.9,2090.8,43.12835]
["bitfinex-derivatives","ETHF0:USTF0",1742815512994,3.21497738,2090.9,2090.8,43.12835]
["bitfinex-derivatives","ETHF0:USTF0",1742815513190,0.00717738,2090.9,2090.8,43.12835]
["bitfinex-derivatives","ETHF0:USTF0",1742815514095,0.71741936,2091.2,2091.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742815514397,1.67377936,2091.2,2091.1,2.93557]
["bitfinex-derivatives","ETHF0:USTF0",1742815514694,2.3906,2091.5,2091.1,4.37019]
["bitfinex-derivatives","ETHF0:USTF0",1742815514894,0.95636,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742815515292,0.9563,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742815515690,0.95627,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742815515898,0.00717738,2091.5,2091.1,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742815515899,0.96343738,2091.5,2091.1,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1742815516092,0.96343738,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815516298,0.00717738,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815516598,0.96340738,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815516798,0.96340738,2091.5,2091.4,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1742815517096,0.00717738,2091.5,2091.4,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1742815517289,0.00717738,2091.5,2091.4,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742815518592,6.58837,2092.1,2091.4,2.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742815518593,2.38987,2092.2,2091.4,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1742815518790,0.95599,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742815519308,0.95594,2092.2,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742815519493,4.16369,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742815519689,0.96301738,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742815519890,0.96301738,2092.4,2092.1,5.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742815519891,0.95586,2092.3,2092.2,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1742815520091,0.00717738,2092.4,2092.2,2.31358]
["bitfinex-derivatives","ETHF0:USTF0",1742815520092,0.96301738,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742815520399,0.96299738,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742815520698,0.95586,2092.3,2092.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1742815520900,0.956,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815521798,0.956,2092.0,2091.9,0.96321738]
["bitfinex-derivatives","ETHF0:USTF0",1742815522000,0.956,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815522200,0.956,2092.0,2091.9,1.35317738]
["bitfinex-derivatives","ETHF0:USTF0",1742815523398,0.956,2092.0,2091.9,2.30921738]
["bitfinex-derivatives","ETHF0:USTF0",1742815523595,0.956,2092.0,2091.9,1.35317738]
["bitfinex-derivatives","ETHF0:USTF0",1742815527298,0.95593,2092.3,2092.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742815527495,0.95593,2092.3,2092.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1742815527496,0.956,2092.1,2092.0,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1742815527801,0.956,2092.1,2092.0,4.45898]
["bitfinex-derivatives","ETHF0:USTF0",1742815528103,0.95594,2092.2,2092.1,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1742815528896,0.95595,2092.1,2092.0,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1742815533201,0.95594,2092.2,2092.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742815533806,9.33209738,2092.4,2092.0,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1742815533807,0.95595,2092.1,2092.0,4.45897]
["bitfinex-derivatives","ETHF0:USTF0",1742815535807,0.956,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815536402,2.3346,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815541217,5.7886,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815545622,0.956,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815546622,0.956,2092.0,2091.9,0.96321738]
["bitfinex-derivatives","ETHF0:USTF0",1742815546809,0.956,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815547012,0.956,2092.0,2091.9,1.33497738]
["bitfinex-derivatives","ETHF0:USTF0",1742815547624,0.956,2092.0,2091.9,2.29101738]
["bitfinex-derivatives","ETHF0:USTF0",1742815549019,0.956,2092.0,2091.9,1.33497738]
["bitfinex-derivatives","ETHF0:USTF0",1742815549418,0.956,2092.0,2091.9,2.29101738]
["bitfinex-derivatives","ETHF0:USTF0",1742815551311,0.956,2092.0,2091.9,1.33497738]
["bitfinex-derivatives","ETHF0:USTF0",1742815552222,0.956,2092.0,2091.9,2.29101738]
["bitfinex-derivatives","ETHF0:USTF0",1742815552417,0.95599,2092.1,2091.9,1.33497738]
["bitfinex-derivatives","ETHF0:USTF0",1742815552724,0.956,2092.0,2091.9,2.29098738]
["bitfinex-derivatives","ETHF0:USTF0",1742815552923,0.956,2092.0,2091.9,2.79351078]
["bitfinex-derivatives","ETHF0:USTF0",1742815553619,0.956,2092.0,2091.9,2.29098738]
["bitfinex-derivatives","ETHF0:USTF0",1742815554427,0.956,2092.0,2091.9,2.79351019]
["bitfinex-derivatives","ETHF0:USTF0",1742815554819,0.956,2092.0,2091.9,2.29098738]
["bitfinex-derivatives","ETHF0:USTF0",1742815555228,0.95598,2092.1,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742815555814,3.21497738,2092.4,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742815555815,0.95593,2092.2,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742815556020,0.95591,2092.3,2092.2,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1742815556215,0.95591,2092.3,2092.2,2.29279]
["bitfinex-derivatives","ETHF0:USTF0",1742815556625,0.95591,2092.3,2092.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742815556928,0.95591,2092.3,2092.2,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742815557129,0.95591,2092.3,2092.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742815557429,0.95591,2092.3,2092.2,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742815558818,0.95591,2092.3,2092.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742815559125,0.95591,2092.3,2092.2,2.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742815559429,0.95591,2092.3,2092.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742815560230,0.956,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815561730,2.2453,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815565726,2.2453,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815568129,2.96322845,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815568335,2.2453,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815568537,2.96323142,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815568732,2.2453,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815569238,2.96320196,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815569736,2.96315522,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815570331,2.2453,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815570733,2.96300609,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815570934,0.956,2092.0,2091.9,1.38897738]
["bitfinex-derivatives","ETHF0:USTF0",1742815571850,0.956,2092.0,2091.9,2.34501738]
["bitfinex-derivatives","ETHF0:USTF0",1742815572152,0.95597,2092.1,2092.0,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1742815572457,0.95597,2092.1,2092.0,2.28863]
["bitfinex-derivatives","ETHF0:USTF0",1742815573456,0.95597,2092.1,2092.0,2.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742815575959,0.95597,2092.1,2092.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742815577252,0.95597,2092.1,2092.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742815577649,0.95597,2092.1,2092.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742815579546,0.95597,2092.1,2092.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742815579771,0.95597,2092.1,2092.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742815580556,0.95597,2092.1,2092.0,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742815580858,0.95597,2092.1,2092.0,2.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742815581755,0.95597,2092.1,2092.0,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742815581955,0.956,2092.0,2091.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815582262,9.21294577,2092.0,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815582459,0.9565,2090.9,2090.8,5.50815]
["bitfinex-derivatives","ETHF0:USTF0",1742815582760,0.9565,2090.9,2090.8,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742815583054,0.95655,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815583254,4.30355,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815583457,0.95673,2090.4,2090.3,9.23364404]
["bitfinex-derivatives","ETHF0:USTF0",1742815583660,0.95673,2090.4,2089.8,22.41400312]
["bitfinex-derivatives","ETHF0:USTF0",1742815583661,0.95696,2089.9,2089.8,22.41400312]
["bitfinex-derivatives","ETHF0:USTF0",1742815584159,0.95696,2089.9,2089.8,23.37101312]
["bitfinex-derivatives","ETHF0:USTF0",1742815584361,3.2078,2090.2,2089.8,63.21400312]
["bitfinex-derivatives","ETHF0:USTF0",1742815584555,3.2078,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742815584756,0.95681,2090.3,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742815585553,0.95675,2090.4,2090.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742815585857,5.76365,2090.6,2090.1,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742815586063,0.95681,2090.3,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742815586558,0.95678,2090.3,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742815586858,0.95678,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742815587061,0.95676,2090.4,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742815587261,0.95671,2090.5,2090.3,2.27668]
["bitfinex-derivatives","ETHF0:USTF0",1742815587463,0.95671,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742815587662,0.95671,2090.5,2090.4,2.27663]
["bitfinex-derivatives","ETHF0:USTF0",1742815587962,0.95671,2090.5,2090.4,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742815588261,0.95671,2090.5,2090.4,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742815588461,4.16451,2090.5,2090.4,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742815589158,4.16451,2090.5,2090.4,43.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742815590859,4.16451,2090.5,2090.4,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742815591060,4.16451,2090.5,2090.4,43.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742815591256,4.16451,2090.5,2090.4,42.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742815591462,4.16451,2090.5,2090.4,43.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742815599664,3.2078,2090.5,2090.4,43.07663]
["bitfinex-derivatives","ETHF0:USTF0",1742815599961,4.32868,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742815600158,0.95664,2090.6,2090.5,2.24328]
["bitfinex-derivatives","ETHF0:USTF0",1742815600364,3.2078,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815600667,4.28354,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742815600871,0.96366738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815602669,0.00717738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815602859,0.96363738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815603064,0.00717738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815604762,0.96363738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815605362,0.00717738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815605566,0.96363738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815607472,0.00717738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815608369,0.96363738,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742815609973,0.95655,2090.8,2090.7,42.09377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815610274,0.95655,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815611870,1.11005,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815614969,0.95655,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815616380,1.11025,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815616881,0.95655,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815618392,1.11075,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815619493,0.95655,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815621274,1.11075,2090.8,2090.7,1.29377738]
["bitfinex-derivatives","ETHF0:USTF0",1742815622888,1.11075,2090.8,2090.7,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815622889,3.61075,2090.8,2090.7,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815623087,4.32630452,2090.8,2090.7,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815623285,0.95678,2090.3,2090.2,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1742815623486,7.45758,2090.3,2090.2,0.26688]
["bitfinex-derivatives","ETHF0:USTF0",1742815623687,0.95705,2089.7,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742815623887,0.95703,2089.9,2089.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742815624795,0.95693,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742815625087,0.00717738,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742815625286,0.95685,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815625489,0.95696,2090.0,2089.9,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1742815625682,0.957,2089.9,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742815625882,0.957,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815626387,0.957,2089.9,2089.8,41.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742815626785,0.957,2089.9,2089.8,43.08701]
["bitfinex-derivatives","ETHF0:USTF0",1742815626985,0.957,2089.9,2089.8,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742815627282,0.957,2089.9,2089.8,43.08701]
["bitfinex-derivatives","ETHF0:USTF0",1742815627484,0.95695,2090.0,2089.9,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1742815627687,0.95695,2090.0,2089.9,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1742815627888,0.00717738,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742815628199,0.95685,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742815628690,0.95685,2090.2,2090.1,1.64287]
["bitfinex-derivatives","ETHF0:USTF0",1742815629294,0.95682,2090.2,2090.1,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742815629689,3.2078,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742815629891,0.95678,2090.3,2090.2,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1742815630395,0.00717738,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742815630592,0.9567,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742815630985,51.91339,2090.8,2090.2,6.99123]
["bitfinex-derivatives","ETHF0:USTF0",1742815631190,51.91339,2090.8,2090.5,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815631191,0.95665,2090.6,2090.5,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815631593,0.95668,2090.5,2090.4,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742815631791,0.95668,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742815633695,2.39855738,2090.8,2090.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742815633896,0.95668,2090.5,2090.4,2.25051]
["bitfinex-derivatives","ETHF0:USTF0",1742815634596,0.95667,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742815634787,0.95667,2090.6,2090.5,1.62488]
["bitfinex-derivatives","ETHF0:USTF0",1742815635582,0.95667,2090.6,2090.5,0.6682]
["bitfinex-derivatives","ETHF0:USTF0",1742815635991,0.95667,2090.6,2090.5,3.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742815636386,0.95661,2090.7,2090.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742815636697,0.96375738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815636885,0.96374738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815637801,0.95659,2090.7,2090.6,2.34711]
["bitfinex-derivatives","ETHF0:USTF0",1742815638100,0.96375738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815638293,0.95659,2090.7,2090.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742815638687,1.68066764,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815639193,0.95659,2090.7,2090.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742815639803,0.96375738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815640807,0.95659,2090.7,2090.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742815641505,1.68066764,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815641693,0.95659,2090.7,2090.6,2.3471]
["bitfinex-derivatives","ETHF0:USTF0",1742815642193,0.96376738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815642696,0.95659,2090.7,2090.6,2.34712]
["bitfinex-derivatives","ETHF0:USTF0",1742815645803,0.95687,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815646104,0.95691,2090.0,2089.9,1.65294]
["bitfinex-derivatives","ETHF0:USTF0",1742815646298,0.95691,2090.0,2089.9,2.28174]
["bitfinex-derivatives","ETHF0:USTF0",1742815646497,0.95691,2090.0,2089.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742815647290,0.95691,2090.0,2089.9,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1742815648208,0.95691,2090.0,2089.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742815648209,4.16471,2090.0,2089.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742815653911,4.16471,2090.0,2089.9,2.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742815654302,4.16471,2090.0,2089.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742815654811,0.95691,2090.0,2089.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742815655009,0.95691,2090.0,2089.9,2.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742815655311,0.95691,2090.0,2089.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742815655706,0.95691,2090.0,2089.9,2.24036]
["bitfinex-derivatives","ETHF0:USTF0",1742815656303,3.2078,2090.3,2089.9,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742815656510,4.16461,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742815656912,0.95682,2090.2,2090.1,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1742815657411,0.95682,2090.2,2090.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1742815659812,0.95682,2090.2,2090.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742815660111,0.95682,2090.2,2090.1,2.93087]
["bitfinex-derivatives","ETHF0:USTF0",1742815661904,0.95676,2090.4,2090.1,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1742815662108,0.0248,2090.7,2090.4,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742815662109,0.95671,2090.5,2090.4,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742815663105,0.95671,2090.5,2090.4,1.64299]
["bitfinex-derivatives","ETHF0:USTF0",1742815664707,0.95667,2090.6,2090.5,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815664911,4.3531,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815664912,0.95662,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815665307,3.24717738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815665308,4.20376738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815665619,0.96376738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815666811,0.95659,2090.7,2090.6,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742815672420,0.95659,2090.7,2090.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742815672627,0.95659,2090.7,2090.6,1.64944]
["bitfinex-derivatives","ETHF0:USTF0",1742815674026,0.95659,2090.7,2090.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742815674218,0.95659,2090.7,2090.6,1.64944]
["bitfinex-derivatives","ETHF0:USTF0",1742815674519,0.95659,2090.7,2090.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742815674927,0.95668,2090.5,2090.4,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742815675320,0.95667,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742815675725,4.19664,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815676217,0.95668,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742815677315,0.95668,2090.6,2090.5,2.33585]
["bitfinex-derivatives","ETHF0:USTF0",1742815680821,0.95668,2090.6,2090.5,2.33588]
["bitfinex-derivatives","ETHF0:USTF0",1742815681526,0.95663,2090.7,2090.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742815681728,0.95663,2090.7,2090.6,1.63472]
["bitfinex-derivatives","ETHF0:USTF0",1742815682731,0.95663,2090.7,2090.6,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1742815682926,0.96376738,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815683129,0.96376738,2090.8,2090.7,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742815683820,0.00717738,2090.8,2090.7,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742815684023,0.96372738,2090.8,2090.7,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742815684922,0.00717738,2090.8,2090.7,2.24099]
["bitfinex-derivatives","ETHF0:USTF0",1742815685122,0.00717738,2090.8,2090.7,5.48099]
["bitfinex-derivatives","ETHF0:USTF0",1742815686429,0.95637,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742815687028,0.6704,2091.5,2091.1,2.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742815687227,0.95629,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742815689036,0.95628,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742815689242,0.95628,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742815689431,0.95628,2091.4,2091.3,1.60989]
["bitfinex-derivatives","ETHF0:USTF0",1742815689630,0.95628,2091.4,2091.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742815690031,0.95628,2091.4,2091.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742815690738,0.95628,2091.4,2091.3,2.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742815690939,0.95628,2091.4,2091.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1742815691531,0.95628,2091.4,2091.3,2.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742815691736,0.96342738,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815692030,0.96342738,2091.5,2091.4,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1742815693628,0.96342738,2091.5,2091.4,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742815693932,0.00717738,2091.5,2091.4,2.29187]
["bitfinex-derivatives","ETHF0:USTF0",1742815705046,0.00717738,2091.5,2091.4,43.09187]
["bitfinex-derivatives","ETHF0:USTF0",1742815710247,0.95627,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815710447,1.67187,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815710659,6.05267,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815710851,6.77006289,2091.4,2091.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742815711647,9.97786289,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815713849,3.92519289,2091.4,2091.3,41.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742815714161,0.96340738,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815714355,0.96340738,2091.5,2091.4,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1742815714548,0.00717738,2091.5,2091.4,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1742815714755,0.96340738,2091.5,2091.4,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1742815715151,0.00717738,2091.5,2091.4,2.22307]
["bitfinex-derivatives","ETHF0:USTF0",1742815715859,0.96340738,2091.5,2091.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742815716657,2.10750738,2091.5,2091.4,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1742815716856,0.95627,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815717060,2.10037,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815717251,2.10037,2091.4,2091.3,43.06452]
["bitfinex-derivatives","ETHF0:USTF0",1742815717451,2.10037,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815717657,2.10037,2091.4,2091.3,43.06452]
["bitfinex-derivatives","ETHF0:USTF0",1742815717954,2.10037,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815727053,5.30817,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815727249,6.02740348,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815728964,2.81960348,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815729154,2.10037,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815729659,5.30817,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815729859,6.02740348,2091.4,2091.3,42.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742815733259,2.81960348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815733460,2.10037,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815733666,2.81960348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815734963,2.81960348,2091.4,2091.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742815735668,2.81960348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815738868,6.05660348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815739767,4.91250348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815741170,6.05540348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815742474,8.55540348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815742858,6.05540348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815746074,4.91250348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815746572,6.05550348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815747069,4.91250348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815750178,6.05590348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815753065,4.91250348,2091.4,2091.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742815758677,6.05510348,2091.4,2091.3,0.60489479]
["bitfinex-derivatives","ETHF0:USTF0",1742815758875,5.33587,2091.4,2091.3,0.60489479]
["bitfinex-derivatives","ETHF0:USTF0",1742815762583,0.95627,2091.4,2091.3,0.60489479]
["bitfinex-derivatives","ETHF0:USTF0",1742815762877,4.19227,2091.4,2091.3,0.60489479]
["bitfinex-derivatives","ETHF0:USTF0",1742815765985,0.95627,2091.4,2091.3,1.56121479]
["bitfinex-derivatives","ETHF0:USTF0",1742815766374,0.95627,2091.4,2091.3,0.60489479]
["bitfinex-derivatives","ETHF0:USTF0",1742815766781,0.95627,2091.4,2091.3,1.56121479]
["bitfinex-derivatives","ETHF0:USTF0",1742815767478,4.17123738,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742815767781,0.00717738,2091.5,2091.4,2.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742815768177,0.95622,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742815768783,0.95613,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815769477,0.95607,2091.9,2091.8,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742815771887,0.95607,2091.9,2091.8,1.59724]
["bitfinex-derivatives","ETHF0:USTF0",1742815772591,0.96320738,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742815773084,0.00717738,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742815773783,3.2078,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742815774685,0.95593,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815775191,0.95593,2092.2,2092.1,41.75595]
["bitfinex-derivatives","ETHF0:USTF0",1742815781481,0.95604,2091.9,2091.8,1.59726]
["bitfinex-derivatives","ETHF0:USTF0",1742815782099,0.95604,2091.9,2091.8,42.39726]
["bitfinex-derivatives","ETHF0:USTF0",1742815785394,0.95604,2091.9,2091.8,41.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742815785582,0.95604,2091.9,2091.8,42.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742815785783,0.95604,2091.9,2091.8,41.4412]
["bitfinex-derivatives","ETHF0:USTF0",1742815785997,0.95604,2091.9,2091.8,42.39729]
["bitfinex-derivatives","ETHF0:USTF0",1742815787395,0.95604,2091.9,2091.8,43.70109]
["bitfinex-derivatives","ETHF0:USTF0",1742815787985,0.95604,2091.9,2091.8,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1742815788591,0.95604,2091.9,2091.8,43.70109]
["bitfinex-derivatives","ETHF0:USTF0",1742815789091,0.95604,2091.9,2091.8,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1742815790899,0.95604,2091.9,2091.8,43.70109]
["bitfinex-derivatives","ETHF0:USTF0",1742815791595,0.95604,2091.9,2091.8,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1742815791796,0.95604,2091.9,2091.8,43.70109]
["bitfinex-derivatives","ETHF0:USTF0",1742815793891,0.95604,2091.9,2091.8,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1742815796392,0.95604,2091.9,2091.8,43.70109]
["bitfinex-derivatives","ETHF0:USTF0",1742815796994,0.95604,2091.9,2091.8,42.745]
["bitfinex-derivatives","ETHF0:USTF0",1742815797393,4.16384,2091.9,2091.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742815797596,2.39035,2091.7,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815797796,0.95623,2091.5,2091.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742815798302,2.89263,2091.5,2091.4,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1742815800000,0.95636,2091.2,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815800808,2.22476,2091.2,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815801304,4.72476,2091.2,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815801799,2.22476,2091.2,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815805702,4.18936,2091.2,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815806200,4.18936,2091.2,2091.1,0.64487738]
["bitfinex-derivatives","ETHF0:USTF0",1742815806506,4.18936,2091.2,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815806707,5.44516,2091.2,2091.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815806899,4.78207,2091.1,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742815807098,4.78207,2091.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742815807099,0.95673,2090.4,2090.3,2.7122]
["bitfinex-derivatives","ETHF0:USTF0",1742815807300,0.95673,2090.4,2090.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742815807609,4.16453,2090.4,2090.3,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742815808398,4.16453,2090.4,2090.1,41.47627738]
["bitfinex-derivatives","ETHF0:USTF0",1742815808399,0.95682,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815808595,4.18982,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815808799,0.95682,2090.2,2090.1,0.96404738]
["bitfinex-derivatives","ETHF0:USTF0",1742815809103,0.95682,2090.2,2090.1,41.76404738]
["bitfinex-derivatives","ETHF0:USTF0",1742815810296,5.59965,2090.4,2090.1,40.80717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815810297,3.2078,2090.4,2090.1,40.80717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815810496,0.95674,2090.5,2090.4,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742815810691,0.95677,2090.4,2090.3,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1742815810893,0.95668,2090.5,2090.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742815811501,0.95668,2090.5,2090.4,1.62953]
["bitfinex-derivatives","ETHF0:USTF0",1742815811704,7.40464738,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742815811908,4.17164738,2090.6,2090.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742815815211,3.21497738,2090.6,2090.5,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1742815815412,0.95656,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742815815718,0.95657,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742815816608,0.95657,2090.9,2090.8,2.26685]
["bitfinex-derivatives","ETHF0:USTF0",1742815818606,0.00466132,2091.1,2090.8,2.92365]
["bitfinex-derivatives","ETHF0:USTF0",1742815818806,0.96114132,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742815820315,0.9565,2091.0,2090.9,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742815820514,0.9565,2091.0,2090.9,2.34297]
["bitfinex-derivatives","ETHF0:USTF0",1742815822215,0.00466132,2091.1,2090.9,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742815822513,0.00466132,2091.1,2091.0,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742815824121,0.00466132,2091.1,2091.0,43.14266]
["bitfinex-derivatives","ETHF0:USTF0",1742815829426,0.00466132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815832217,0.96107132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815832418,0.00466132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815838628,0.96107132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815838932,0.00466132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815842825,0.96107132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815843021,2.34437132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815843431,1.38796132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815843732,2.34437132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815843926,1.38796132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815849231,2.34437132,2091.1,2091.0,46.35046]
["bitfinex-derivatives","ETHF0:USTF0",1742815849837,2.34437132,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815850140,3.88796132,2091.1,2090.4,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742815850331,0.95668,2090.5,2090.4,0.95671]
["bitfinex-derivatives","ETHF0:USTF0",1742815850529,0.95668,2090.5,2090.4,43.08191]
["bitfinex-derivatives","ETHF0:USTF0",1742815850734,0.95668,2090.5,2090.4,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742815850930,0.95666,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742815851130,2.22186,2090.6,2090.5,2.28185]
["bitfinex-derivatives","ETHF0:USTF0",1742815851337,3.23,2090.9,2090.7,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742815851531,4.1865,2090.9,2090.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742815851746,0.95659,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742815851943,0.95666,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742815852638,0.95666,2090.6,2090.5,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1742815853644,2.26793,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815853838,2.26793,2090.7,2090.6,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1742815857642,0.95668,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742815857840,0.95682,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815858439,3.58722,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815862445,2.89392,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815862645,2.21392,2090.2,2090.1,0.96404738]
["bitfinex-derivatives","ETHF0:USTF0",1742815862845,1.2571,2090.2,2090.1,1.65344738]
["bitfinex-derivatives","ETHF0:USTF0",1742815863151,0.95681,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742815863349,1.3503,2090.3,2090.2,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742815863653,2.30708,2090.3,2090.2,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742815863950,6.27558,2090.6,2090.2,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742815863951,0.95676,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742815864152,0.95678,2090.3,2090.2,2.23679]
["bitfinex-derivatives","ETHF0:USTF0",1742815864955,0.95678,2090.3,2090.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742815865355,1.62728,2090.3,2090.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742815865858,0.95678,2090.3,2090.2,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742815866043,0.95677,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742815866249,0.95677,2090.4,2090.3,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1742815866452,2.27651,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742815866757,0.95673,2090.4,2090.3,2.28344]
["bitfinex-derivatives","ETHF0:USTF0",1742815868154,1.3198,2090.5,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815868343,0.95682,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815868653,4.16462,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815868955,5.43162,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815869460,2.22382,2090.2,2090.1,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815869648,2.22382,2090.2,2090.1,0.96404738]
["bitfinex-derivatives","ETHF0:USTF0",1742815869953,2.22382,2090.2,2090.1,1.63124738]
["bitfinex-derivatives","ETHF0:USTF0",1742815870348,0.95677,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742815870553,4.5047,2090.7,2090.3,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1742815870756,4.4748,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742815871055,0.95654,2090.9,2090.7,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742815871256,0.95654,2090.9,2090.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742815871257,2.22354,2090.9,2090.8,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1742815871457,2.39580132,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742815871458,0.96109132,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742815871650,1.27166132,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742815871855,0.00466132,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742815872056,0.00466132,2091.1,2091.0,2.30506]
["bitfinex-derivatives","ETHF0:USTF0",1742815873262,0.00466132,2091.1,2091.0,43.10506]
["bitfinex-derivatives","ETHF0:USTF0",1742815874559,1.3158,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742815874752,1.60077,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815874753,0.95617,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815874957,1.3158,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815875256,4.16387,2091.9,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815875257,3.2078,2091.9,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815875455,1.3158,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815875653,2.27193,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815876260,2.27192,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815877265,1.3158,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815878665,4.16387,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815878862,0.95611,2091.8,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742815879165,0.95614,2091.7,2091.6,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1742815879662,1.2764,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815879663,2.23251,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815880867,1.2764,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815881968,2.23249,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815882661,4.16388,2091.9,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815882864,0.95609,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815883871,0.95614,2091.7,2091.6,1.61295]
["bitfinex-derivatives","ETHF0:USTF0",1742815884065,2.31332,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815884964,1.3572,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815885357,0.95599,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742815885768,2.31319,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742815886762,1.3572,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742815886962,2.31315,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742815887864,0.95595,2092.1,2092.0,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742815888767,0.95595,2092.1,2092.0,46.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742815895078,0.95595,2092.1,2092.0,43.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742815897480,2.21162,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815897681,2.21162,2092.2,2092.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1742815898185,1.2557,2092.2,2092.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1742815898385,2.22268,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742815898582,2.22268,2092.3,2092.2,2.26531]
["bitfinex-derivatives","ETHF0:USTF0",1742815904083,3.65657,2092.3,2092.0,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742815904388,0.95604,2091.9,2091.8,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742815904781,2.95494,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742815905181,2.95494,2092.0,2091.9,2.25524]
["bitfinex-derivatives","ETHF0:USTF0",1742815907080,0.95604,2091.9,2091.8,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742815907384,2.29014,2091.9,2091.8,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742815908679,2.29014,2091.9,2091.8,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742815910695,0.95616,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815910890,2.32476,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815911290,0.95614,2091.7,2091.6,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742815911486,2.32474,2091.7,2091.6,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742815911996,1.3686,2091.7,2091.6,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742815912197,2.32474,2091.7,2091.6,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742815912888,2.38981,2092.2,2091.6,10.19778]
["bitfinex-derivatives","ETHF0:USTF0",1742815913191,0.95599,2092.1,2092.0,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742815913895,0.95599,2092.1,2092.0,2.34569]
["bitfinex-derivatives","ETHF0:USTF0",1742815914193,0.956,2092.0,2091.9,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1742815914399,2.2718,2092.0,2091.9,42.42544]
["bitfinex-derivatives","ETHF0:USTF0",1742815914994,2.2718,2092.0,2091.9,43.81514]
["bitfinex-derivatives","ETHF0:USTF0",1742815915492,2.2718,2092.0,2091.9,42.1897]
["bitfinex-derivatives","ETHF0:USTF0",1742815915693,0.95618,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815915890,0.95618,2091.6,2091.5,2.35310738]
["bitfinex-derivatives","ETHF0:USTF0",1742815916090,0.95618,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815916494,2.28628,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815918500,5.51128,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815919392,5.51128,2091.6,2091.5,1.33977738]
["bitfinex-derivatives","ETHF0:USTF0",1742815921995,5.51128,2091.6,2091.5,2.29600738]
["bitfinex-derivatives","ETHF0:USTF0",1742815922195,5.51128,2091.6,2091.5,1.33977738]
["bitfinex-derivatives","ETHF0:USTF0",1742815922896,2.27196,2091.7,2091.5,1.33977738]
["bitfinex-derivatives","ETHF0:USTF0",1742815923107,0.95616,2091.7,2091.6,1.65128]
["bitfinex-derivatives","ETHF0:USTF0",1742815923294,0.95616,2091.7,2091.6,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742815924499,2.30386,2091.7,2091.6,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742815926200,2.07092821,2091.7,2091.6,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742815926396,1.3477,2091.7,2091.6,2.34488]
["bitfinex-derivatives","ETHF0:USTF0",1742815927307,1.67930839,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815927500,0.95609,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815928196,0.95609,2091.9,2091.6,9.77942]
["bitfinex-derivatives","ETHF0:USTF0",1742815928197,0.95614,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815928902,0.95614,2091.7,2091.6,4.18116]
["bitfinex-derivatives","ETHF0:USTF0",1742815929092,0.95618,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815929293,0.95618,2091.6,2091.5,0.96340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815929497,0.95617,2091.7,2091.6,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815931901,7.38892,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815932204,6.4328,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815932405,3.2078,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815933012,3.2078,2092.3,2092.0,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742815933304,0.95598,2092.1,2092.0,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742815933803,1.67952559,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742815934203,2.39,2092.1,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742815934399,3.2078,2091.8,2091.3,11.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742815934599,0.95615,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742815935504,0.95618,2091.6,2091.5,0.96336738]
["bitfinex-derivatives","ETHF0:USTF0",1742815936105,0.95618,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815938304,0.95618,2091.6,2091.5,0.96340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815938707,0.95618,2091.6,2091.5,0.96338738]
["bitfinex-derivatives","ETHF0:USTF0",1742815941109,0.95612,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815943616,0.95615,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742815945616,0.95618,2091.6,2091.5,3.21497738]
["bitfinex-derivatives","ETHF0:USTF0",1742815945914,0.95618,2091.6,2091.5,0.96340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815946109,0.95618,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815946312,0.95618,2091.6,2091.5,0.96340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815946613,1.67994013,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815946813,1.67992013,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815947313,0.95614,2091.7,2091.6,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815947708,1.67992013,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815948102,0.72380013,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815948309,3.2078,2091.9,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815948503,0.95609,2091.8,2091.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742815949313,0.72436302,2091.8,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815949509,0.95617,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742815949911,0.95613,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815958331,0.95614,2091.7,2091.6,4.17915]
["bitfinex-derivatives","ETHF0:USTF0",1742815963321,0.95614,2091.7,2091.6,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1742815963821,0.7238546,2091.8,2091.6,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742815964121,1.6799446,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815964928,0.95612,2091.8,2091.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742815965224,2.32062,2091.8,2091.7,2.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742815965423,2.32062,2091.8,2091.7,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742815967128,2.32062,2091.8,2091.7,1.987]
["bitfinex-derivatives","ETHF0:USTF0",1742815967317,2.32062,2091.8,2091.7,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1742815969522,1.3645,2091.8,2091.7,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1742815969727,2.32059,2091.8,2091.7,2.94314]
["bitfinex-derivatives","ETHF0:USTF0",1742815971216,2.32059,2091.8,2091.7,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742815971421,2.32059,2091.8,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815971422,0.95618,2091.6,2091.5,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742815971621,0.95618,2091.6,2091.5,0.96340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815972031,2.24638,2091.6,2091.5,41.76340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815972223,2.97061654,2091.6,2091.5,41.76340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815972419,2.24638,2091.6,2091.5,41.76340738]
["bitfinex-derivatives","ETHF0:USTF0",1742815972617,2.24638,2091.6,2091.5,42.40410738]
["bitfinex-derivatives","ETHF0:USTF0",1742815973217,2.97051363,2091.6,2091.5,42.40410738]
["bitfinex-derivatives","ETHF0:USTF0",1742815978233,0.72351262,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742815978431,3.05224025,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742815978933,2.32873,2091.8,2091.7,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1742815988032,1.3726,2091.8,2091.7,2.31404]
["bitfinex-derivatives","ETHF0:USTF0",1742815988233,1.67956025,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742815988434,2.95006025,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815989137,2.95005025,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815989537,2.22654,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815990838,1.2705,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815991039,2.22654,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815994037,2.95005025,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815998047,1.99401025,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815998248,2.22654,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815998450,2.95005025,2091.9,2091.8,2.34779]
["bitfinex-derivatives","ETHF0:USTF0",1742815999845,0.95595,2092.2,2092.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742816000049,4.89954042,2092.2,2092.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742816000546,1.67954042,2092.2,2092.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742816001147,3.03374042,2092.2,2092.1,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742816004257,0.95595,2092.1,2092.0,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742816004555,2.33675,2092.1,2092.0,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742816011756,0.95595,2092.1,2092.0,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742816012363,2.28245,2092.1,2092.0,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742816014562,1.3265,2092.1,2092.0,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742816014868,2.28245,2092.1,2092.0,2.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742816018272,2.28245,2092.1,2092.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742816018468,2.28245,2092.1,2092.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742816018862,3.00604042,2092.1,2092.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742816021172,1.67954042,2092.1,2092.0,2.2609]
["bitfinex-derivatives","ETHF0:USTF0",1742816021468,3.02730042,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742816021667,3.02730042,2092.2,2092.1,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1742816023264,2.30371,2092.2,2092.1,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1742816025567,0.72359042,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742816025771,1.3425,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742816026068,1.3425,2092.4,2092.3,2.21676]
["bitfinex-derivatives","ETHF0:USTF0",1742816026271,0.9557,2092.7,2092.6,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742816026669,0.9557,2092.7,2092.6,1.61788]
["bitfinex-derivatives","ETHF0:USTF0",1742816027379,0.95565,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742816027983,0.95557,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742816028170,47.15352,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742816028874,48.46552,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742816029271,48.46552,2093.1,2093.0,2.25094]
["bitfinex-derivatives","ETHF0:USTF0",1742816030681,0.95554,2093.0,2092.9,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1742816030879,2.23764,2093.0,2092.9,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742816031070,2.91294,2093.0,2092.9,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742816031873,2.23764,2093.0,2092.9,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742816032487,4.16324,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742816033081,4.88519193,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742816033387,4.16324,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742816033578,0.95545,2093.2,2093.1,1.59007]
["bitfinex-derivatives","ETHF0:USTF0",1742816033778,2.24305,2093.2,2093.1,2.95047]
["bitfinex-derivatives","ETHF0:USTF0",1742816034585,4.16323,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742816034786,5.45083,2093.3,2093.2,2.31585]
["bitfinex-derivatives","ETHF0:USTF0",1742816035578,4.4954,2093.3,2093.2,2.31585]
["bitfinex-derivatives","ETHF0:USTF0",1742816035882,5.45081,2093.3,2093.2,2.31585]
["bitfinex-derivatives","ETHF0:USTF0",1742816036286,0.95538,2093.5,2093.4,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816036583,1.67592668,2093.5,2093.4,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816036985,0.95536,2093.4,2093.3,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742816037686,2.30826,2093.4,2093.3,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742816039993,0.95545,2093.2,2093.1,1.59006]
["bitfinex-derivatives","ETHF0:USTF0",1742816041381,2.24425,2093.2,2093.1,2.87676]
["bitfinex-derivatives","ETHF0:USTF0",1742816044793,4.1632,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816044994,5.5013,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816045787,2.2935,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816046192,1.3381,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816046496,0.95536,2093.5,2093.4,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816046693,0.95523,2093.8,2093.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742816047197,2.29333,2093.8,2093.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742816048405,3.01304618,2093.8,2093.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742816049589,3.01304618,2093.8,2093.7,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1742816049985,2.29333,2093.8,2093.7,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1742816050195,3.0128529,2093.8,2093.7,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1742816051097,3.0128529,2093.8,2093.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742816051890,3.0128529,2093.8,2093.7,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1742816054394,3.0128529,2093.8,2093.7,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742816055091,3.0128529,2093.8,2093.7,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1742816055490,0.95514,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742816055699,0.95514,2093.9,2093.8,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1742816056300,0.95514,2093.9,2093.8,43.69908]
["bitfinex-derivatives","ETHF0:USTF0",1742816056599,0.95514,2093.9,2093.8,44.36198]
["bitfinex-derivatives","ETHF0:USTF0",1742816056795,2.28851,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742816056999,2.28851,2094.0,2093.9,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1742816057199,0.95511,2094.0,2093.9,2.34153]
["bitfinex-derivatives","ETHF0:USTF0",1742816057502,0.95503,2094.2,2094.1,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742816057995,0.95503,2094.2,2094.1,1.62409]
["bitfinex-derivatives","ETHF0:USTF0",1742816058196,0.95503,2094.2,2094.1,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742816058404,2.21313,2094.2,2094.1,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742816059903,0.95503,2094.2,2094.1,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742816060800,2.30323,2094.2,2094.1,3.01049]
["bitfinex-derivatives","ETHF0:USTF0",1742816061109,2.30323,2094.2,2094.1,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1742816061303,2.95433,2094.2,2094.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816061906,3.67489701,2094.2,2094.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816062095,3.6751081,2094.2,2094.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816063106,2.30323,2094.2,2094.1,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742816063311,3.02386733,2094.2,2094.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816063500,3.02386733,2094.2,2094.1,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742816064803,3.02386733,2094.2,2094.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816065203,3.02386733,2094.2,2094.1,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742816066304,3.02386733,2094.2,2094.1,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816066714,3.02386733,2094.2,2094.1,2.34144]
["bitfinex-derivatives","ETHF0:USTF0",1742816066900,3.02386733,2094.2,2094.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742816067305,3.02386733,2094.2,2094.1,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742816067708,3.02386733,2094.2,2094.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742816068308,3.02386733,2094.2,2094.1,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742816069116,3.02386733,2094.2,2094.1,2.0221]
["bitfinex-derivatives","ETHF0:USTF0",1742816070315,3.02386733,2094.2,2094.1,2.97714]
["bitfinex-derivatives","ETHF0:USTF0",1742816070616,3.02386733,2094.2,2093.9,0.65377738]
["bitfinex-derivatives","ETHF0:USTF0",1742816070617,0.95509,2094.0,2093.9,0.65377738]
["bitfinex-derivatives","ETHF0:USTF0",1742816070810,4.16289,2094.0,2093.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816071010,4.88352733,2094.0,2093.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816072105,6.25152733,2094.0,2093.9,1.37497738]
["bitfinex-derivatives","ETHF0:USTF0",1742816072812,6.25152733,2094.0,2093.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816073115,6.94222733,2094.0,2093.9,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816074607,6.94222733,2094.0,2093.9,1.37497738]
["bitfinex-derivatives","ETHF0:USTF0",1742816075811,9.44222733,2094.0,2093.9,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742816076012,0.95541,2093.3,2093.2,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742816076215,6.4178,2093.3,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816076410,4.16334,2093.0,2092.9,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1742816076610,4.88397733,2093.0,2092.9,42.81]
["bitfinex-derivatives","ETHF0:USTF0",1742816078207,0.95563,2092.8,2092.7,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816078420,0.95563,2092.8,2092.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742816078722,1.67626733,2092.8,2092.7,40.80000738]
["bitfinex-derivatives","ETHF0:USTF0",1742816078905,3.00546733,2092.8,2092.7,40.80000738]
["bitfinex-derivatives","ETHF0:USTF0",1742816079112,3.67456733,2092.8,2092.7,40.80000738]
["bitfinex-derivatives","ETHF0:USTF0",1742816079308,3.67456733,2092.8,2092.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742816079506,6.88456733,2092.8,2092.7,7.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742816084515,6.88456733,2092.8,2092.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742816084516,0.95586,2092.3,2092.2,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1742816085208,2.31746,2092.3,2092.2,1.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742816085722,2.31746,2092.3,2092.2,42.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742816098519,0.95586,2092.3,2092.2,42.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742816100224,2.26536,2092.3,2092.2,42.7538]
["bitfinex-derivatives","ETHF0:USTF0",1742816100628,2.26536,2092.3,2092.2,43.70971]
["bitfinex-derivatives","ETHF0:USTF0",1742816100831,0.95586,2092.3,2092.2,43.70971]
["bitfinex-derivatives","ETHF0:USTF0",1742816101238,0.95582,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742816101427,0.95582,2092.4,2092.3,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1742816101824,0.95582,2092.4,2092.3,43.14916]
["bitfinex-derivatives","ETHF0:USTF0",1742816108737,1.67762625,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742816108940,0.95579,2092.5,2092.4,2.31612]
["bitfinex-derivatives","ETHF0:USTF0",1742816109332,0.95576,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742816109635,0.95576,2092.6,2092.5,43.76637]
["bitfinex-derivatives","ETHF0:USTF0",1742816109824,1.67823868,2092.6,2092.5,43.76637]
["bitfinex-derivatives","ETHF0:USTF0",1742816110228,0.95576,2092.6,2092.5,43.76637]
["bitfinex-derivatives","ETHF0:USTF0",1742816110428,0.95576,2092.6,2092.5,44.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742816113545,3.2078,2092.7,2092.5,44.40667]
["bitfinex-derivatives","ETHF0:USTF0",1742816113546,3.2078,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742816113841,3.2078,2092.7,2092.6,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742816114242,0.95562,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742816114444,0.95559,2093.0,2092.9,1.63574]
["bitfinex-derivatives","ETHF0:USTF0",1742816114644,4.16334,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742816115343,4.16334,2093.1,2093.0,2.26694]
["bitfinex-derivatives","ETHF0:USTF0",1742816117243,3.2078,2093.1,2093.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742816119545,0.00717738,2093.2,2093.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742816119732,0.00717738,2093.2,2093.0,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742816120135,0.00717738,2093.2,2093.1,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742816124046,0.00717738,2093.2,2093.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742816124346,3.2078,2093.5,2093.1,4.5779]
["bitfinex-derivatives","ETHF0:USTF0",1742816124747,3.2078,2093.5,2093.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742816124946,3.2078,2093.5,2093.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742816125147,3.2078,2093.5,2093.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742816125940,3.2078,2093.5,2093.3,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1742816126246,1.9942,2093.4,2093.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742816129154,1.3556,2093.4,2093.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742816129340,2.07506296,2093.4,2093.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742816130852,1.3556,2093.4,2093.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742816131153,1.3556,2093.4,2093.2,1.38837738]
["bitfinex-derivatives","ETHF0:USTF0",1742816134161,0.95541,2093.3,2093.2,2.34379738]
["bitfinex-derivatives","ETHF0:USTF0",1742816135250,4.7775,2093.1,2092.2,5.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742816135451,0.95586,2092.3,2092.2,6.16717]
["bitfinex-derivatives","ETHF0:USTF0",1742816135759,0.95586,2092.3,2092.2,46.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742816137951,0.95586,2092.3,2092.2,49.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742816138855,0.95586,2092.3,2092.2,46.26897]
["bitfinex-derivatives","ETHF0:USTF0",1742816139054,0.95586,2092.3,2092.2,49.47497]
["bitfinex-derivatives","ETHF0:USTF0",1742816142857,4.16366,2092.3,2092.2,41.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742816143065,4.16366,2092.3,2092.0,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816143066,0.95595,2092.1,2092.0,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816143658,0.95595,2092.1,2092.0,40.80717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816150461,0.95595,2092.1,2092.0,41.76317738]
["bitfinex-derivatives","ETHF0:USTF0",1742816152164,0.95595,2092.1,2092.0,40.80717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816152366,0.95595,2092.1,2092.0,43.12127738]
["bitfinex-derivatives","ETHF0:USTF0",1742816157256,0.00717738,2092.5,2092.0,45.37127738]
["bitfinex-derivatives","ETHF0:USTF0",1742816157567,0.96295738,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742816159165,0.96295738,2092.5,2092.4,41.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742816160469,0.95571,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742816160670,4.16342,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742816160978,0.95562,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742816162661,0.95558,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742816163568,0.96270738,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742816163764,0.96270738,2093.1,2093.0,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742816166563,2.35090738,2093.1,2093.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742816167261,2.35090738,2093.1,2093.0,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742816168363,0.00717738,2093.1,2093.0,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742816168569,0.96267738,2093.1,2093.0,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742816169273,0.96267738,2093.1,2093.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742816169460,3.04403688,2093.1,2093.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742816169666,3.04403688,2093.1,2093.0,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742816170269,3.04403688,2093.1,2093.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742816170673,3.04403688,2093.1,2093.0,2.24094]
["bitfinex-derivatives","ETHF0:USTF0",1742816171074,3.04403688,2093.1,2093.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742816172378,0.95554,2093.0,2092.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742816172674,2.96074,2093.0,2092.9,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1742816173271,2.96074,2093.0,2092.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742816173471,2.28604,2093.0,2092.9,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742816175167,0.95568,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816175372,0.95568,2092.7,2092.6,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1742816176377,2.22128,2092.7,2092.6,5.891]
["bitfinex-derivatives","ETHF0:USTF0",1742816176872,0.95568,2092.8,2092.7,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742816177076,0.95568,2092.8,2092.7,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1742816177274,0.95563,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742816177473,0.95563,2092.9,2092.8,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1742816178275,0.95563,2092.9,2092.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742816178873,0.95563,2092.9,2092.8,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1742816179070,0.00717738,2093.1,2092.8,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1742816179271,0.96269738,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742816179474,0.96269738,2093.1,2093.0,1.61534]
["bitfinex-derivatives","ETHF0:USTF0",1742816179670,0.96269738,2093.1,2093.0,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1742816180077,0.96269738,2093.1,2093.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742816180274,2.22699738,2093.1,2093.0,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742816182471,2.22699738,2093.1,2093.0,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742816183884,2.22699738,2093.1,2093.0,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742816184677,0.96269738,2093.1,2093.0,2.98484]
["bitfinex-derivatives","ETHF0:USTF0",1742816185376,0.00717738,2093.1,2093.0,6.19264]
["bitfinex-derivatives","ETHF0:USTF0",1742816185578,0.95536,2093.4,2093.0,10.82895]
["bitfinex-derivatives","ETHF0:USTF0",1742816185774,0.95536,2093.4,2093.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742816186079,1.3657,2093.4,2093.1,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742816186274,0.95545,2093.2,2093.1,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742816186577,0.95545,2093.2,2093.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742816187276,0.95545,2093.2,2093.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1742816189985,0.95545,2093.2,2093.1,1.62236]
["bitfinex-derivatives","ETHF0:USTF0",1742816190784,0.95545,2093.2,2093.1,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742816190990,0.9555,2093.1,2093.0,8.02611]
["bitfinex-derivatives","ETHF0:USTF0",1742816191188,2.3042,2093.1,2093.0,8.68171]
["bitfinex-derivatives","ETHF0:USTF0",1742816191378,1.3487,2093.1,2093.0,8.68171]
["bitfinex-derivatives","ETHF0:USTF0",1742816192083,1.67651837,2093.3,2093.0,7.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742816192279,2.30413,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742816192480,3.02521837,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742816193083,0.95541,2093.3,2093.0,10.11495]
["bitfinex-derivatives","ETHF0:USTF0",1742816193384,1.67647837,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816193787,2.99907837,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816196288,0.72108837,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816196477,1.3226,2093.6,2093.1,2.38874]
["bitfinex-derivatives","ETHF0:USTF0",1742816196678,0.95537,2093.5,2093.4,0.95534]
["bitfinex-derivatives","ETHF0:USTF0",1742816196878,0.95537,2093.5,2093.4,41.75534]
["bitfinex-derivatives","ETHF0:USTF0",1742816197086,2.22767,2093.5,2093.4,41.75534]
["bitfinex-derivatives","ETHF0:USTF0",1742816197284,2.22767,2093.5,2093.4,41.4321]
["bitfinex-derivatives","ETHF0:USTF0",1742816197485,2.22767,2093.5,2093.4,42.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742816198180,2.22767,2093.5,2093.4,43.01616]
["bitfinex-derivatives","ETHF0:USTF0",1742816202292,0.95537,2093.5,2093.4,44.36356]
["bitfinex-derivatives","ETHF0:USTF0",1742816202680,0.95531,2093.6,2093.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816202886,0.95531,2093.6,2093.5,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742816204090,1.99839907,2093.7,2093.5,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742816204091,2.23306,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816204387,2.23306,2093.7,2093.6,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742816205180,2.23302,2093.7,2093.6,2.32247]
["bitfinex-derivatives","ETHF0:USTF0",1742816205391,0.95521,2093.8,2093.7,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742816205592,1.67578977,2093.8,2093.7,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742816205790,2.33041,2093.8,2093.7,2.32238]
["bitfinex-derivatives","ETHF0:USTF0",1742816206286,3.05106314,2093.8,2093.7,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1742816207790,2.09585314,2093.8,2093.7,3.01108]
["bitfinex-derivatives","ETHF0:USTF0",1742816207990,0.95511,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742816208195,3.05100999,2094.1,2094.0,1.64374]
["bitfinex-derivatives","ETHF0:USTF0",1742816208690,2.09593999,2094.1,2093.9,2.2774]
["bitfinex-derivatives","ETHF0:USTF0",1742816208894,2.26489,2094.0,2093.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742816209096,2.98562999,2094.0,2093.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742816210288,2.98562999,2094.0,2093.9,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1742816210488,2.98562999,2094.0,2093.9,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742816210892,2.98562999,2094.0,2093.9,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1742816211990,1.67582999,2094.0,2093.9,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1742816212197,1.67579999,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816212497,1.67577999,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816212999,1.67577999,2094.1,2094.0,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742816213700,3.06977999,2094.1,2094.0,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742816213889,2.34904,2094.1,2094.0,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742816216287,0.95504,2094.1,2094.0,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742816216698,5.42513,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742816216899,2.21733,2094.2,2094.1,2.25334]
["bitfinex-derivatives","ETHF0:USTF0",1742816217095,0.95489,2094.5,2094.4,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742816217293,2.21719,2094.5,2094.4,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742816217601,0.9549,2094.4,2094.3,5.45221]
["bitfinex-derivatives","ETHF0:USTF0",1742816217796,0.95495,2094.3,2094.2,0.65957738]
["bitfinex-derivatives","ETHF0:USTF0",1742816218395,2.26425,2094.3,2094.2,0.65957738]
["bitfinex-derivatives","ETHF0:USTF0",1742816218595,2.98394191,2094.3,2094.2,0.65957738]
["bitfinex-derivatives","ETHF0:USTF0",1742816219202,2.26425,2094.3,2094.2,0.65957738]
["bitfinex-derivatives","ETHF0:USTF0",1742816219791,2.26425,2094.3,2094.2,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816221004,4.76425,2094.3,2093.8,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1742816221201,0.95531,2093.6,2093.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816221499,0.95531,2093.5,2093.4,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742816221695,2.29981,2093.5,2093.4,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742816222502,0.95531,2093.5,2093.4,1.62061]
["bitfinex-derivatives","ETHF0:USTF0",1742816223405,0.00717738,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816225605,0.00717738,2093.7,2093.6,44.96307]
["bitfinex-derivatives","ETHF0:USTF0",1742816228002,4.80899,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742816228411,1.61099,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742816228708,0.95499,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742816229001,0.95499,2094.3,2094.1,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742816229002,4.16274,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816229409,5.44544,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816230510,2.23764,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816231104,1.2827,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816231810,2.2376,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816232009,2.2376,2094.4,2094.3,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742816234912,0.95495,2094.3,2094.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742816235118,0.95504,2094.1,2094.0,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1742816235609,0.95509,2094.0,2093.9,1.62649]
["bitfinex-derivatives","ETHF0:USTF0",1742816235804,2.22859,2094.0,2093.9,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742816236204,2.22859,2094.0,2093.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742816236412,2.22859,2094.0,2093.9,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742816237399,2.22859,2094.0,2093.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742816237603,2.22859,2094.0,2093.9,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1742816237814,2.22859,2094.0,2093.9,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742816238008,2.22859,2094.0,2093.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742816238703,2.22859,2094.0,2093.9,1.62653]
["bitfinex-derivatives","ETHF0:USTF0",1742816238899,2.22859,2094.0,2093.9,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742816239304,0.95509,2094.0,2093.9,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742816240109,2.22449,2094.0,2093.9,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742816240311,1.2694,2094.0,2093.9,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1742816240515,4.16287,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816240812,5.43227,2094.1,2094.0,2.33169]
["bitfinex-derivatives","ETHF0:USTF0",1742816241012,5.43227,2094.1,2094.0,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1742816241413,5.43227,2094.1,2094.0,2.0295]
["bitfinex-derivatives","ETHF0:USTF0",1742816241815,5.43227,2094.1,2094.0,2.98459]
["bitfinex-derivatives","ETHF0:USTF0",1742816242006,5.43227,2094.1,2094.0,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742816243611,0.95509,2094.0,2093.9,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1742816243914,2.25419,2094.0,2093.9,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1742816244114,2.25419,2094.0,2093.9,2.93432]
["bitfinex-derivatives","ETHF0:USTF0",1742816250113,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816250311,2.25419,2094.0,2093.9,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1742816256917,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816257123,2.25419,2094.0,2093.9,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1742816257511,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816258120,2.25419,2094.0,2093.9,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1742816258622,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816259121,2.25419,2094.0,2093.9,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1742816259314,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816259725,2.25419,2094.0,2093.9,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1742816259916,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816260716,2.25419,2094.0,2093.9,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1742816260916,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816261624,2.25419,2094.0,2093.9,2.93433]
["bitfinex-derivatives","ETHF0:USTF0",1742816262322,2.25419,2094.0,2093.9,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742816266322,2.25419,2094.0,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816266323,0.95522,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816266519,0.95536,2093.4,2093.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742816266723,0.95536,2093.4,2093.3,1.62291]
["bitfinex-derivatives","ETHF0:USTF0",1742816266922,0.95536,2093.4,2093.3,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742816267321,0.95536,2093.4,2093.3,42.42291]
["bitfinex-derivatives","ETHF0:USTF0",1742816267625,0.95536,2093.4,2093.3,41.4675]
["bitfinex-derivatives","ETHF0:USTF0",1742816267829,0.95536,2093.4,2093.3,44.47681]
["bitfinex-derivatives","ETHF0:USTF0",1742816268212,4.16316,2093.4,2093.3,42.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742816270421,4.16316,2093.4,2093.3,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1742816270931,4.16316,2093.4,2093.3,42.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742816271226,4.16316,2093.4,2093.3,43.80931]
["bitfinex-derivatives","ETHF0:USTF0",1742816272426,7.97155,2093.6,2093.4,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1742816272427,3.195,2093.6,2093.4,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1742816272731,4.15027,2093.6,2093.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742816272931,5.45807,2093.6,2093.5,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742816273131,0.95536,2093.4,2093.3,41.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742816273431,0.95536,2093.4,2093.3,43.79571]
["bitfinex-derivatives","ETHF0:USTF0",1742816273827,2.26316,2093.4,2093.3,43.79571]
["bitfinex-derivatives","ETHF0:USTF0",1742816274939,2.26316,2093.4,2093.3,42.8403]
["bitfinex-derivatives","ETHF0:USTF0",1742816275125,0.95536,2093.4,2093.3,43.79571]
["bitfinex-derivatives","ETHF0:USTF0",1742816275636,0.95534,2093.5,2093.4,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742816275825,0.95534,2093.5,2093.4,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1742816276222,2.29504,2093.5,2093.4,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1742816276725,2.29504,2093.5,2093.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742816277036,2.29504,2093.5,2093.4,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742816277231,2.29504,2093.5,2093.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742816278123,2.29504,2093.5,2093.4,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742816279429,2.29504,2093.5,2093.4,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742816280028,1.3397,2093.5,2093.4,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742816280224,4.1503,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816280419,1.3028,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816280420,0.95526,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816280623,0.95519,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816281431,0.95511,2094.0,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816283429,5.46567,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816283627,0.95511,2094.0,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816283832,5.46567,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816284033,0.9551,2094.0,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816284331,4.5106,2094.1,2093.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742816284520,0.95511,2094.0,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816284725,4.5106,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816284929,5.46567,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816285135,2.25787,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816285532,1.3028,2094.1,2093.9,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742816285737,2.25788,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816288728,1.3028,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816288925,0.95497,2094.3,2094.2,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816289128,4.16273,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816289334,3.2078,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816289535,47.10886,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816289723,0.95486,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816290132,0.95486,2094.6,2094.5,43.82646]
["bitfinex-derivatives","ETHF0:USTF0",1742816290425,4.16259,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742816290625,4.16259,2094.7,2094.6,2.33421]
["bitfinex-derivatives","ETHF0:USTF0",1742816291142,0.95479,2094.7,2094.6,2.33421]
["bitfinex-derivatives","ETHF0:USTF0",1742816291642,2.32994,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816291842,0.95471,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742816292033,4.16245,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816292940,5.47755,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816293641,5.47755,2095.0,2094.9,1.59618]
["bitfinex-derivatives","ETHF0:USTF0",1742816294934,3.2078,2095.3,2094.9,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1742816295132,1.2915,2095.2,2095.1,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1742816295334,2.24608,2095.2,2095.1,2.22005]
["bitfinex-derivatives","ETHF0:USTF0",1742816295836,2.24608,2095.2,2095.1,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742816296227,2.24608,2095.2,2095.1,43.02008]
["bitfinex-derivatives","ETHF0:USTF0",1742816296428,2.24608,2095.2,2095.1,42.0655]
["bitfinex-derivatives","ETHF0:USTF0",1742816296631,2.24608,2095.2,2095.1,43.02008]
["bitfinex-derivatives","ETHF0:USTF0",1742816298138,0.95458,2095.2,2095.1,43.02008]
["bitfinex-derivatives","ETHF0:USTF0",1742816298330,0.95453,2095.3,2095.1,45.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742816298537,0.95453,2095.3,2095.2,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742816299142,2.28177,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742816299330,2.28177,2095.4,2095.3,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1742816299535,0.95447,2095.4,2095.3,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1742816299847,4.16218,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742816300146,0.9544,2095.5,2095.4,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1742816300342,2.2228,2095.5,2095.4,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1742816301548,2.2228,2095.5,2095.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742816310751,2.2228,2095.5,2095.4,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742816311342,0.9544,2095.5,2095.4,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742816311841,2.2932,2095.5,2095.4,2.96965]
["bitfinex-derivatives","ETHF0:USTF0",1742816313750,2.2932,2095.5,2095.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742816313946,2.2932,2095.5,836.9,1000.0]
["bitfinex-derivatives","ETHF0:USTF0",1742816313947,0.95458,2095.1,2095.0,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742816314148,0.95458,2095.1,2094.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742816314149,0.95477,2094.7,2094.6,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742816314347,0.95486,2094.5,2094.4,4.14488]
["bitfinex-derivatives","ETHF0:USTF0",1742816314750,0.95486,2094.5,2094.4,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742816314945,0.95486,2094.5,2094.4,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742816315145,2.28315,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816315446,2.28315,2094.6,2094.5,2.21856]
["bitfinex-derivatives","ETHF0:USTF0",1742816315646,2.28315,2094.6,2094.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742816316348,5.49095,2094.6,2094.5,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1742816318153,0.95486,2094.5,2094.4,44.6793]
["bitfinex-derivatives","ETHF0:USTF0",1742816318351,2.21956,2094.5,2094.4,42.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742816319050,0.95486,2094.5,2094.4,43.7755]
["bitfinex-derivatives","ETHF0:USTF0",1742816320444,0.95485,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816320647,0.95485,2094.6,2094.5,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1742816324057,0.95485,2094.6,2094.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742816324755,0.95485,2094.6,2094.5,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1742816327754,1.3741,2094.8,2094.5,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742816328058,0.95476,2094.8,2094.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742816328659,0.95476,2094.8,2094.7,2.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742816328960,2.25826,2094.8,2094.7,2.98132]
["bitfinex-derivatives","ETHF0:USTF0",1742816330057,4.16251,2094.9,2094.7,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742816330261,4.16251,2094.9,2094.8,2.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742816330553,3.2078,2094.9,2094.8,2.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742816330758,0.95468,2094.9,2094.8,2.96922]
["bitfinex-derivatives","ETHF0:USTF0",1742816334261,2.30778,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816334464,2.30778,2095.0,2094.9,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1742816335961,0.95468,2095.0,2094.9,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1742816337662,1.3675,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742816337663,0.9546,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742816337963,0.9546,2095.1,2095.0,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742816340550,4.1624,2095.1,2095.0,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742816340754,0.9546,2095.1,2095.0,2.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742816342263,0.95468,2094.9,2094.8,4.77481]
["bitfinex-derivatives","ETHF0:USTF0",1742816342468,0.95468,2094.9,2094.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1742816342859,2.27238,2094.9,2094.8,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1742816343165,2.27238,2094.9,2094.5,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1742816343166,0.95481,2094.6,2094.5,1.58616]
["bitfinex-derivatives","ETHF0:USTF0",1742816343365,0.95481,2094.6,2094.5,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742816344055,0.95481,2094.6,2094.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742816344261,0.95481,2094.6,2094.5,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742816344465,2.27251,2094.6,2094.5,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742816345569,2.27251,2094.6,2094.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742816345761,2.27251,2094.6,2094.5,2.93986]
["bitfinex-derivatives","ETHF0:USTF0",1742816345960,2.27251,2094.6,2094.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1742816346155,0.95486,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816346356,2.32826,2094.5,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816346563,0.9549,2094.4,2094.3,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816346762,2.3283,2094.4,2094.3,1.31157738]
["bitfinex-derivatives","ETHF0:USTF0",1742816347462,5.5361,2094.4,2094.3,1.31157738]
["bitfinex-derivatives","ETHF0:USTF0",1742816350059,5.5361,2094.4,2094.3,2.26652738]
["bitfinex-derivatives","ETHF0:USTF0",1742816350267,4.1627,2094.4,2094.3,2.26652738]
["bitfinex-derivatives","ETHF0:USTF0",1742816350563,0.9549,2094.5,2094.4,0.95484]
["bitfinex-derivatives","ETHF0:USTF0",1742816351361,0.9549,2094.4,2094.3,2.26650738]
["bitfinex-derivatives","ETHF0:USTF0",1742816355973,1.2924,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742816355974,2.24729,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742816356166,2.24729,2094.5,2094.4,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1742816356373,2.24729,2094.5,2094.4,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1742816359674,47.0897,2094.9,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742816359875,48.456,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742816360069,3.2078,2095.0,2094.7,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742816360070,4.16246,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816360467,7.96082,2095.2,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742816360468,0.95462,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742816362073,0.95462,2095.1,2094.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742816362074,0.95463,2095.0,2094.9,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742816362275,2.24023,2095.0,2094.9,2.27924]
["bitfinex-derivatives","ETHF0:USTF0",1742816364776,2.24023,2095.0,2094.9,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1742816364977,2.24023,2095.0,2094.9,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742816365371,0.95472,2094.8,2094.7,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1742816365570,0.95472,2094.8,2094.7,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742816365972,0.9549,2094.5,2094.4,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1742816366175,0.9549,2094.5,2094.4,2.23917]
["bitfinex-derivatives","ETHF0:USTF0",1742816366768,2.29003,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816366969,0.95483,2094.6,2094.5,2.23916]
["bitfinex-derivatives","ETHF0:USTF0",1742816369177,0.95479,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816370780,0.95479,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742816373787,2.31475,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816373992,0.95475,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816376188,0.95471,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816376377,0.95471,2094.9,2094.8,1.62718]
["bitfinex-derivatives","ETHF0:USTF0",1742816381290,2.32416,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816381789,2.32416,2095.0,2094.9,1.63968]
["bitfinex-derivatives","ETHF0:USTF0",1742816381988,2.32416,2095.0,2094.9,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1742816386386,0.95466,2095.0,2094.9,2.91658]
["bitfinex-derivatives","ETHF0:USTF0",1742816387092,2.26093,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742816387286,2.26093,2095.1,2095.0,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1742816388589,0.95463,2095.1,2095.0,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1742816388993,2.25443,2095.1,2095.0,2.27503]
["bitfinex-derivatives","ETHF0:USTF0",1742816390896,2.25443,2095.1,2095.0,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742816392499,0.95468,2094.9,2094.8,4.81222]
["bitfinex-derivatives","ETHF0:USTF0",1742816392801,0.95468,2094.9,2094.8,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1742816393096,0.95468,2094.9,2094.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742816393398,0.95468,2094.9,2094.8,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1742816393602,0.95468,2094.9,2094.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742816393898,2.34338,2094.9,2094.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742816394099,2.34338,2094.9,2094.8,2.98742]
["bitfinex-derivatives","ETHF0:USTF0",1742816394401,2.34338,2094.9,2094.8,2.0327]
["bitfinex-derivatives","ETHF0:USTF0",1742816395698,0.95477,2094.7,2094.6,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1742816395995,0.95477,2094.7,2094.6,4.85231]
["bitfinex-derivatives","ETHF0:USTF0",1742816396495,3.04023,2094.8,2094.4,7.52497]
["bitfinex-derivatives","ETHF0:USTF0",1742816396698,0.95486,2094.5,2094.4,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1742816397099,0.95486,2094.5,2094.4,3.59627]
["bitfinex-derivatives","ETHF0:USTF0",1742816399201,2.30545,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816399499,2.30545,2094.6,2094.5,2.30946]
["bitfinex-derivatives","ETHF0:USTF0",1742816401001,2.30545,2094.6,2094.5,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1742816401503,0.95486,2094.5,2094.4,1.64457]
["bitfinex-derivatives","ETHF0:USTF0",1742816401693,2.90266,2094.5,2094.4,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1742816405703,0.9549,2094.4,2094.3,3.21497738]
["bitfinex-derivatives","ETHF0:USTF0",1742816406004,2.2932,2094.4,2094.3,3.87157738]
["bitfinex-derivatives","ETHF0:USTF0",1742816406304,2.2932,2094.4,2094.3,4.82652738]
["bitfinex-derivatives","ETHF0:USTF0",1742816407198,2.2932,2094.4,2094.3,6.20092738]
["bitfinex-derivatives","ETHF0:USTF0",1742816407504,0.95486,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742816408405,0.95486,2094.6,2094.5,1.62413]
["bitfinex-derivatives","ETHF0:USTF0",1742816410202,2.2696,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742816410506,2.2696,2094.7,2094.6,2.33981]
["bitfinex-derivatives","ETHF0:USTF0",1742816412606,5.4526,2094.7,2094.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1742816412807,0.9549,2094.4,2094.3,3.87157738]
["bitfinex-derivatives","ETHF0:USTF0",1742816412999,0.9549,2094.4,2094.3,0.00717738]
["bitfinex-derivatives","ETHF0:USTF0",1742816415105,0.95499,2094.2,2094.1,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742816415601,0.95499,2094.2,2094.1,42.8231]
["bitfinex-derivatives","ETHF0:USTF0",1742816415801,2.30299,2094.2,2094.1,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1742816417802,2.30299,2094.2,2094.1,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1742816418299,0.95498,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742816418501,0.96205971,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816419103,0.00711971,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816419801,0.9548,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816420309,5.5294,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816420510,2.3216,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816420706,2.3216,2094.7,2094.6,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742816422312,0.9548,2094.7,2094.6,2.30267]
["bitfinex-derivatives","ETHF0:USTF0",1742816422502,0.95473,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816423301,0.95473,2094.9,2094.8,2.29998]
["bitfinex-derivatives","ETHF0:USTF0",1742816427011,3.2078,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816427012,4.16247,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742816427212,0.95461,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742816427612,0.95463,2095.0,2094.9,2.92734]
["bitfinex-derivatives","ETHF0:USTF0",1742816427814,0.95463,2095.0,2094.9,1.60044]
["bitfinex-derivatives","ETHF0:USTF0",1742816428515,0.95463,2095.0,2094.9,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742816428708,0.95463,2095.0,2094.7,3.8475]
["bitfinex-derivatives","ETHF0:USTF0",1742816428709,0.95472,2094.8,2094.7,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742816429010,0.95472,2094.8,2094.7,2.24025]
["bitfinex-derivatives","ETHF0:USTF0",1742816429213,2.28512,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742816429408,0.95472,2094.8,2094.7,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742816430509,0.95472,2094.8,2094.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742816432116,0.95472,2094.8,2094.7,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742816432317,0.95472,2094.8,2094.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742816432614,0.95472,2094.8,2094.7,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742816432819,0.95471,2094.9,2094.8,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1742816433306,0.95472,2094.8,2094.7,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742816435912,0.95472,2094.8,2094.7,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742816436519,0.95472,2094.8,2094.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742816437026,0.95472,2094.8,2094.7,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1742816438913,0.95472,2094.8,2094.2,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1742816438914,3.2078,2094.8,2094.2,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1742816439113,3.2078,2094.8,2094.0,43.1877]
["bitfinex-derivatives","ETHF0:USTF0",1742816439114,0.9549,2094.4,2094.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742816439318,3.2078,2094.5,2094.0,41.75508]
["bitfinex-derivatives","ETHF0:USTF0",1742816439319,0.95504,2094.1,2094.0,41.75508]
["bitfinex-derivatives","ETHF0:USTF0",1742816440623,0.95504,2094.1,2094.0,42.40928]
["bitfinex-derivatives","ETHF0:USTF0",1742816440823,0.95504,2094.1,2094.0,41.4542]
["bitfinex-derivatives","ETHF0:USTF0",1742816441129,0.95504,2094.1,2094.0,42.40929]
["bitfinex-derivatives","ETHF0:USTF0",1742816441917,0.95504,2094.1,2094.0,43.66809]
["bitfinex-derivatives","ETHF0:USTF0",1742816442119,0.95504,2094.1,2094.0,42.713]
["bitfinex-derivatives","ETHF0:USTF0",1742816442518,2.26994,2094.1,2094.0,42.713]
["bitfinex-derivatives","ETHF0:USTF0",1742816442718,2.94224,2094.1,2094.0,42.713]
["bitfinex-derivatives","ETHF0:USTF0",1742816443526,2.94224,2094.1,2094.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742816448928,2.94224,2094.1,2094.0,2.86809]
["bitfinex-derivatives","ETHF0:USTF0",1742816449126,2.94224,2094.1,2094.0,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742816449733,0.95509,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816450028,2.26129,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816450234,2.26129,2094.0,2093.9,1.30816008]
["bitfinex-derivatives","ETHF0:USTF0",1742816451334,2.26129,2094.0,2093.9,1.96006008]
["bitfinex-derivatives","ETHF0:USTF0",1742816457532,2.26129,2094.0,2093.9,1.30816008]
["bitfinex-derivatives","ETHF0:USTF0",1742816457737,5.44229,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816462047,0.95509,2094.0,2093.9,0.96229008]
["bitfinex-derivatives","ETHF0:USTF0",1742816462243,4.13607,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816462546,0.95507,2094.1,2094.0,2.34719]
["bitfinex-derivatives","ETHF0:USTF0",1742816462842,0.95507,2094.1,2094.0,43.14719]
["bitfinex-derivatives","ETHF0:USTF0",1742816464445,4.16283,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742816464651,4.16283,2094.2,2094.1,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742816465345,3.2078,2094.2,2094.1,3.00174]
["bitfinex-derivatives","ETHF0:USTF0",1742816465845,0.95494,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742816466548,0.95494,2094.4,2094.3,2.33425]
["bitfinex-derivatives","ETHF0:USTF0",1742816467149,0.95494,2094.4,2094.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742816467445,1.64064,2094.4,2094.3,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1742816467646,0.95499,2094.2,2094.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742816467842,0.95499,2094.2,2094.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742816468450,2.27939,2094.2,2094.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742816469349,2.27939,2094.2,2094.1,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742816470548,2.27939,2094.2,2094.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742816477048,3.00140548,2094.2,2094.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742816477852,3.00130633,2094.2,2094.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742816478449,3.00131705,2094.2,2094.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742816480858,6.18031705,2094.2,2094.1,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742816483354,2.27939,2094.2,2094.1,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1742816483558,0.95499,2094.2,2094.1,2.93584]
["bitfinex-derivatives","ETHF0:USTF0",1742816484258,0.9549,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816484453,56.14565,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816484759,4.16265,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816485159,1.2559,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742816485160,0.9548,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742816485361,0.9548,2094.7,2094.6,2.29571]
["bitfinex-derivatives","ETHF0:USTF0",1742816487263,0.95481,2094.6,2094.5,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1742816487852,2.22441,2094.6,2094.5,1.61566]
["bitfinex-derivatives","ETHF0:USTF0",1742816488368,2.22441,2094.6,2094.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742816488870,2.22441,2094.6,2094.5,2.0404]
["bitfinex-derivatives","ETHF0:USTF0",1742816489055,0.95495,2094.3,2094.2,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742816489256,0.95499,2094.2,2094.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1742816489460,0.95499,2094.2,2094.1,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742816490364,0.95499,2094.2,2094.1,2.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742816490971,0.95499,2094.2,2094.1,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1742816491373,3.2078,2094.4,2094.1,5.28435]
["bitfinex-derivatives","ETHF0:USTF0",1742816491568,0.95488,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742816491763,0.95488,2094.5,2094.4,2.26806]
["bitfinex-derivatives","ETHF0:USTF0",1742816492170,5.59453,2094.9,2094.4,3.70038]
["bitfinex-derivatives","ETHF0:USTF0",1742816492371,0.95481,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742816494675,0.95486,2094.6,2094.5,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742816494970,0.95486,2094.6,2094.5,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1742816502877,0.95495,2094.4,2094.3,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742816503371,2.28375,2094.4,2094.3,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742816503573,2.28375,2094.4,2094.3,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1742816504466,0.95495,2094.4,2094.3,1.60739]
["bitfinex-derivatives","ETHF0:USTF0",1742816509678,0.95495,2094.3,2094.2,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1742816510279,0.95499,2094.2,2094.1,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1742816510482,2.24569,2094.2,2094.1,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1742816511985,2.24569,2094.2,2094.1,3.03492]
["bitfinex-derivatives","ETHF0:USTF0",1742816517281,2.24569,2094.2,2094.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742816519481,2.96763217,2094.2,2094.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742816522395,2.24569,2094.2,2094.1,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742816522595,2.24569,2094.2,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816522596,0.95509,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816522985,4.88473223,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816523186,6.85353223,2094.0,2093.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816527104,6.85353223,2094.0,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816527105,0.95527,2093.6,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816527300,0.95527,2093.6,2093.3,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742816527301,0.95531,2093.5,2093.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742816527503,2.28691,2093.5,2093.4,2.24856]
["bitfinex-derivatives","ETHF0:USTF0",1742816527701,2.28691,2093.5,2093.4,42.0932]
["bitfinex-derivatives","ETHF0:USTF0",1742816529597,2.28691,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816529798,0.95536,2093.4,2093.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742816530003,2.94796,2093.4,2093.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742816530797,6.12396,2093.4,2093.3,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742816534110,0.95541,2093.3,2093.2,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816534314,2.31031,2093.3,2093.2,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816534807,2.31031,2093.3,2093.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816535221,2.31031,2093.3,2093.2,1.93116008]
["bitfinex-derivatives","ETHF0:USTF0",1742816537323,2.31031,2093.3,2093.2,1.29206008]
["bitfinex-derivatives","ETHF0:USTF0",1742816539221,2.31031,2093.3,2093.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816539419,2.31031,2093.3,2093.2,1.30306008]
["bitfinex-derivatives","ETHF0:USTF0",1742816542026,0.95541,2093.3,2093.2,2.25851008]
["bitfinex-derivatives","ETHF0:USTF0",1742816542427,0.95541,2093.3,2093.2,1.30306008]
["bitfinex-derivatives","ETHF0:USTF0",1742816542730,2.33211,2093.3,2093.2,1.30306008]
["bitfinex-derivatives","ETHF0:USTF0",1742816542924,4.83211,2093.3,2093.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742816543126,11.3908627,2093.3,2093.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742816545729,0.95554,2093.0,2092.9,1.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742816546029,4.13154,2093.0,2092.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742816546442,5.39014,2093.0,2092.9,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742816547636,0.95563,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816548230,0.95563,2092.8,2092.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816548536,0.95563,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816556638,2.26543,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816557843,0.95563,2092.8,2092.7,0.96284008]
["bitfinex-derivatives","ETHF0:USTF0",1742816558137,0.95554,2093.1,2093.0,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1742816558644,0.95554,2093.1,2093.0,41.75547]
["bitfinex-derivatives","ETHF0:USTF0",1742816562141,0.95554,2093.1,2093.0,43.09397]
["bitfinex-derivatives","ETHF0:USTF0",1742816563347,0.95554,2093.1,2093.0,43.09404]
["bitfinex-derivatives","ETHF0:USTF0",1742816563747,0.95554,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816566252,0.95554,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816566453,2.23554,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816567854,2.9572135,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816568255,2.9572135,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816568554,1.6772135,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816568753,1.6772135,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816569555,1.6772135,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816569854,1.6772135,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816570954,1.6772135,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816571157,2.9650135,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816571655,2.9650135,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816572858,1.6772135,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816573959,1.6772135,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816574461,1.6772135,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816574763,0.95554,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816575354,2.34094,2093.1,2093.0,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742816576362,2.34094,2093.1,2093.0,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742816576752,0.95554,2093.0,2092.9,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1742816576955,5.54874,2093.0,2092.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742816577159,2.34094,2093.0,2092.9,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742816580056,2.34094,2093.0,2092.9,2.99989]
["bitfinex-derivatives","ETHF0:USTF0",1742816580462,0.95551,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742816580663,0.95551,2093.1,2093.0,2.34224]
["bitfinex-derivatives","ETHF0:USTF0",1742816581566,0.95551,2093.1,2093.0,43.14224]
["bitfinex-derivatives","ETHF0:USTF0",1742816583865,0.95549,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742816584072,50.3321,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816584370,52.33557281,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816584671,51.6129,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816584869,0.00716008,2093.7,2093.5,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742816585072,0.00716008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816585773,0.96238008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816586470,0.00716008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816586969,0.96238008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816587874,0.00716008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816588670,0.96238008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816590181,0.00716008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816591573,0.96238008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816595174,0.96238008,2093.7,2093.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816595382,2.94818008,2093.7,2093.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816599380,2.30898008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816599991,2.30898008,2093.7,2093.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816601191,2.30898008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816605200,2.30898008,2093.7,2093.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816605402,2.30898008,2093.7,2093.6,2.34167]
["bitfinex-derivatives","ETHF0:USTF0",1742816607989,2.30898008,2093.7,2093.6,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742816609099,0.95527,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816609286,0.95531,2093.5,2093.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742816609491,1.67647078,2093.5,2093.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742816609698,3.03347078,2093.5,2093.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742816609992,0.9555,2093.1,2093.0,43.971]
["bitfinex-derivatives","ETHF0:USTF0",1742816610394,0.9555,2093.1,2093.0,41.75554]
["bitfinex-derivatives","ETHF0:USTF0",1742816610995,0.9555,2093.1,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816611303,0.72116078,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742816611501,0.95547,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742816611691,3.03240078,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742816611894,0.9554,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742816612094,0.9554,2093.4,2093.3,4.16321]
["bitfinex-derivatives","ETHF0:USTF0",1742816612496,0.9554,2093.4,2093.3,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1742816614106,2.38821,2093.6,2093.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816614107,0.95531,2093.6,2093.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742816614496,0.95531,2093.6,2093.5,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1742816615607,2.32091,2093.6,2093.5,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1742816627409,0.95536,2093.4,2093.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742816627618,0.95536,2093.4,2093.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742816627809,1.6780567,2093.4,2093.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742816628004,2.9602567,2093.4,2093.3,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1742816630810,2.9602567,2093.4,2093.3,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742816631104,0.9555,2093.1,2093.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742816631311,0.95554,2093.0,2092.9,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742816631508,2.3889,2093.0,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816631714,4.16343,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816631904,4.8861267,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816632712,5.5674267,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816635115,4.84473,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816635320,8.01473,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816642319,8.73455423,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816646419,8.01473,2092.8,2092.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816647216,10.51473,2092.8,2092.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742816647616,8.73394618,2092.8,2092.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742816650223,8.01473,2092.8,2092.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742816650427,8.7340372,2092.8,2092.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742816658436,8.7340372,2092.8,2092.3,41.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742816658437,16.1184072,2092.8,2092.3,41.4363]
["bitfinex-derivatives","ETHF0:USTF0",1742816658634,2.6891072,2092.7,2092.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742816658837,4.16357,2092.5,2092.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742816659035,8.0528772,2092.5,2092.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742816659332,10.0564772,2092.5,2092.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742816661229,9.33717,2092.5,2092.4,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742816661838,9.33717,2092.5,2092.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1742816662036,0.95582,2092.4,2092.3,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742816662239,0.95586,2092.3,2092.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816665132,0.95586,2092.3,2092.2,1.29366008]
["bitfinex-derivatives","ETHF0:USTF0",1742816666534,4.12586,2092.3,2092.2,2.24957008]
["bitfinex-derivatives","ETHF0:USTF0",1742816667247,0.95586,2092.3,2092.2,2.24957008]
["bitfinex-derivatives","ETHF0:USTF0",1742816667928,0.95585,2092.4,2092.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742816668133,8.76727,2092.5,2092.3,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742816668327,0.95585,2092.4,2092.3,2.24372]
["bitfinex-derivatives","ETHF0:USTF0",1742816668727,0.95579,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742816668939,0.95579,2092.5,2092.4,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1742816670538,0.96292008,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742816670734,0.00716008,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742816670934,4.16348,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742816671552,4.16348,2092.8,2092.7,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742816672159,0.95568,2092.8,2092.7,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742816675054,0.95568,2092.8,2092.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742816675248,0.95568,2092.8,2092.7,2.32998]
["bitfinex-derivatives","ETHF0:USTF0",1742816677152,0.95568,2092.8,2092.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742816677347,0.95582,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816677552,0.95582,2092.4,2092.3,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742816678657,2.32352,2092.4,2092.3,1.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742816680048,2.32352,2092.4,2092.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742816680646,2.32352,2092.4,2092.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742816680851,0.95582,2092.4,2092.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742816682057,2.31612,2092.4,2092.3,2.0022]
["bitfinex-derivatives","ETHF0:USTF0",1742816683257,2.31612,2092.4,2092.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742816683656,2.31612,2092.4,2092.3,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742816686555,2.31612,2092.4,2092.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742816691161,5.52392,2092.4,2092.3,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1742816696663,5.52392,2092.4,2092.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816696664,0.95586,2092.3,2092.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816696853,3.62926,2092.3,2092.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816697853,2.95406,2092.3,2092.2,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816698264,2.95406,2092.3,2092.2,1.36646008]
["bitfinex-derivatives","ETHF0:USTF0",1742816701365,2.31276,2092.3,2092.2,2.00146008]
["bitfinex-derivatives","ETHF0:USTF0",1742816701761,2.31276,2092.3,2092.2,2.95737008]
["bitfinex-derivatives","ETHF0:USTF0",1742816701957,2.31276,2092.3,2092.2,2.00146008]
["bitfinex-derivatives","ETHF0:USTF0",1742816702162,2.31276,2092.3,2092.2,2.95737008]
["bitfinex-derivatives","ETHF0:USTF0",1742816702561,2.31276,2092.3,2092.2,2.00146008]
["bitfinex-derivatives","ETHF0:USTF0",1742816702968,2.31276,2092.3,2092.2,2.95737008]
["bitfinex-derivatives","ETHF0:USTF0",1742816704662,3.2078,2092.4,2092.2,2.00146008]
["bitfinex-derivatives","ETHF0:USTF0",1742816704857,2.31579,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742816705062,2.31577,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742816705262,2.31577,2092.5,2092.4,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1742816710772,0.95577,2092.5,2092.4,1.60142]
["bitfinex-derivatives","ETHF0:USTF0",1742816710972,2.24086,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742816711470,2.24086,2092.6,2092.5,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742816714678,1.2851,2092.6,2092.5,2.23707]
["bitfinex-derivatives","ETHF0:USTF0",1742816714875,47.14864,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742816715179,2.23164,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742816715678,2.23164,2092.8,2092.7,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742816720890,0.95564,2092.8,2092.7,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1742816721288,2.34472,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742816721588,2.34472,2092.9,2092.8,2.24893]
["bitfinex-derivatives","ETHF0:USTF0",1742816727982,0.96270008,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742816728191,1.27626008,2093.0,2092.9,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1742816728595,0.00716008,2093.0,2092.9,2.24219]
["bitfinex-derivatives","ETHF0:USTF0",1742816729695,0.00716008,2093.0,2092.9,43.04219]
["bitfinex-derivatives","ETHF0:USTF0",1742816730395,0.00716008,2093.0,2092.9,46.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742816731389,1.38056008,2093.0,2092.9,46.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742816738496,2.33610008,2093.0,2092.9,46.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742816738801,1.38056008,2093.0,2092.9,46.24999]
["bitfinex-derivatives","ETHF0:USTF0",1742816739499,0.00716008,2093.0,2092.9,49.41399]
["bitfinex-derivatives","ETHF0:USTF0",1742816761603,3.2078,2093.7,2092.9,50.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742816761798,2.07260338,2093.6,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816762005,3.67288,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816762199,3.02788338,2093.6,2093.5,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742816762607,2.30378,2093.6,2093.5,2.31921]
["bitfinex-derivatives","ETHF0:USTF0",1742816765017,2.30378,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816767408,1.3485,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816767604,2.30377,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816768216,1.3485,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816768414,2.30377,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816768717,1.3485,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816769418,0.6678,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742816769720,2.36466133,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816769920,2.32475008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816772019,2.32474008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816772224,1.36956008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816772418,0.68436008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816772617,1.63954008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816776420,0.68436008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816776726,1.63954008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816777626,0.68436008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816778229,1.63954008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816778927,0.68436008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816779131,1.63954008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816780848,0.68436008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816781043,1.63954008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816781939,2.96334008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816784642,2.72524168,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816784847,2.96334008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816785049,3.68042168,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816785651,2.72524168,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742816785854,2.04804168,2093.8,2093.7,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742816786149,1.33096008,2093.8,2093.7,1.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742816786549,0.00716008,2093.8,2093.7,4.82772]
["bitfinex-derivatives","ETHF0:USTF0",1742816787246,0.00716008,2093.8,2093.7,45.62772]
["bitfinex-derivatives","ETHF0:USTF0",1742816787949,2.0334816,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816788147,1.3164,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742816788343,1.3164,2094.1,2094.0,4.16289]
["bitfinex-derivatives","ETHF0:USTF0",1742816788547,2.0334816,2094.1,2094.0,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1742816789140,2.9885216,2094.1,2094.0,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1742816789647,2.0334816,2094.1,2094.0,46.88719]
["bitfinex-derivatives","ETHF0:USTF0",1742816790740,2.9885216,2094.1,2094.0,46.88719]
["bitfinex-derivatives","ETHF0:USTF0",1742816790950,2.0334816,2094.1,2094.0,46.88719]
["bitfinex-derivatives","ETHF0:USTF0",1742816791156,2.9885216,2094.1,2094.0,46.88719]
["bitfinex-derivatives","ETHF0:USTF0",1742816791454,2.0334816,2094.1,2094.0,46.88719]
["bitfinex-derivatives","ETHF0:USTF0",1742816792053,0.7170816,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742816792244,1.3043,2094.2,2094.1,2.24544]
["bitfinex-derivatives","ETHF0:USTF0",1742816792440,2.25929,2094.2,2094.1,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1742816794147,1.3043,2094.2,2094.1,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1742816794344,2.25929,2094.2,2094.1,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1742816796158,1.3043,2094.2,2094.1,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1742816797158,2.25929,2094.2,2094.1,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1742816797553,1.3043,2094.2,2094.1,2.93114]
["bitfinex-derivatives","ETHF0:USTF0",1742816798660,1.3043,2094.2,2094.1,43.73114]
["bitfinex-derivatives","ETHF0:USTF0",1742816799251,2.25929,2094.2,2094.1,43.73114]
["bitfinex-derivatives","ETHF0:USTF0",1742816799455,1.3043,2094.2,2094.1,43.73114]
["bitfinex-derivatives","ETHF0:USTF0",1742816801258,1.3043,2094.2,2094.1,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742816802357,2.25929,2094.2,2094.1,46.88914]
["bitfinex-derivatives","ETHF0:USTF0",1742816802559,2.25929,2094.2,2094.1,46.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742816803166,3.60119,2094.2,2094.1,46.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742816803363,4.31828075,2094.2,2094.1,46.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742816804161,3.36329075,2094.2,2094.1,46.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742816804367,2.70349075,2094.2,2094.1,46.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742816804569,2.02139075,2094.2,2094.1,46.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742816804755,1.3043,2094.2,2094.1,46.20344]
["bitfinex-derivatives","ETHF0:USTF0",1742816806274,2.25929,2094.2,2094.1,46.22296642]
["bitfinex-derivatives","ETHF0:USTF0",1742816806460,2.91339,2094.2,2094.1,46.22296642]
["bitfinex-derivatives","ETHF0:USTF0",1742816806662,3.63048075,2094.2,2094.1,46.22296642]
["bitfinex-derivatives","ETHF0:USTF0",1742816806960,2.67549075,2094.2,2094.1,46.23910317]
["bitfinex-derivatives","ETHF0:USTF0",1742816807161,3.63048075,2094.2,2094.1,46.23910317]
["bitfinex-derivatives","ETHF0:USTF0",1742816807359,2.67549075,2094.2,2094.1,46.25523992]
["bitfinex-derivatives","ETHF0:USTF0",1742816807866,1.9584,2094.2,2094.1,46.25523992]
["bitfinex-derivatives","ETHF0:USTF0",1742816808063,1.9584,2094.2,2094.1,46.27137667]
["bitfinex-derivatives","ETHF0:USTF0",1742816813669,5.84,2095.1,2094.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742816813874,1.3472,2094.6,2094.5,4.11086]
["bitfinex-derivatives","ETHF0:USTF0",1742816814076,1.3472,2094.6,2094.5,6.87909667]
["bitfinex-derivatives","ETHF0:USTF0",1742816814262,1.3472,2094.6,2094.5,47.67909667]
["bitfinex-derivatives","ETHF0:USTF0",1742816817062,0.6727,2095.0,2094.5,46.72423667]
["bitfinex-derivatives","ETHF0:USTF0",1742816817268,1.3634,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742816817478,1.3634,2094.9,2094.8,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1742816817676,1.3634,2094.9,2094.8,2.91812]
["bitfinex-derivatives","ETHF0:USTF0",1742816818068,1.3634,2094.9,2094.8,2.98605667]
["bitfinex-derivatives","ETHF0:USTF0",1742816818669,1.3634,2094.9,2094.8,2.98936594]
["bitfinex-derivatives","ETHF0:USTF0",1742816819570,1.3634,2094.9,2094.8,6.19716594]
["bitfinex-derivatives","ETHF0:USTF0",1742816819765,0.6696,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742816819970,3.65984,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742816820172,2.7053,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742816820570,3.65984,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742816820765,3.65984,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816821474,3.65984,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816822272,3.65984,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816822582,3.65984,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816823079,3.65984,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816823766,3.65984,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816823971,3.65984,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816824174,3.65984,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816826081,3.65984,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816826281,3.65984,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816827080,2.7053,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816827281,2.99024,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816827482,2.99024,2095.2,2095.1,1.71232594]
["bitfinex-derivatives","ETHF0:USTF0",1742816827880,2.99024,2095.2,2095.1,2.30512594]
["bitfinex-derivatives","ETHF0:USTF0",1742816828185,2.99024,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816828376,2.99024,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816828786,2.99024,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816829084,6.19804,2095.2,2095.1,0.07124594]
["bitfinex-derivatives","ETHF0:USTF0",1742816831678,6.19804,2095.2,2095.1,1.02582594]
["bitfinex-derivatives","ETHF0:USTF0",1742816833975,6.19804,2095.2,2095.1,2.33782594]
["bitfinex-derivatives","ETHF0:USTF0",1742816834183,2.99024,2095.2,2095.1,2.33782594]
["bitfinex-derivatives","ETHF0:USTF0",1742816835277,2.32894,2095.2,2095.1,2.33782594]
["bitfinex-derivatives","ETHF0:USTF0",1742816835873,1.3744,2095.2,2095.1,2.33782594]
["bitfinex-derivatives","ETHF0:USTF0",1742816836274,2.32894,2095.2,2095.1,2.33782594]
["bitfinex-derivatives","ETHF0:USTF0",1742816836483,1.3744,2095.2,2095.1,2.33782594]
["bitfinex-derivatives","ETHF0:USTF0",1742816837079,0.95445,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742816837885,0.95445,2095.5,2095.4,1.02569594]
["bitfinex-derivatives","ETHF0:USTF0",1742816838281,0.95445,2095.5,2095.4,2.41739594]
["bitfinex-derivatives","ETHF0:USTF0",1742816839689,2.21469,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742816839890,2.21469,2095.6,2095.5,2.28504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816842093,2.21466,2095.6,2095.5,2.28504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816845896,2.21466,2095.6,2095.5,2.95804594]
["bitfinex-derivatives","ETHF0:USTF0",1742816847494,2.21466,2095.6,2095.5,2.00364594]
["bitfinex-derivatives","ETHF0:USTF0",1742816847693,2.21466,2095.6,2095.5,2.95804594]
["bitfinex-derivatives","ETHF0:USTF0",1742816848193,2.21466,2095.6,2095.5,2.00364594]
["bitfinex-derivatives","ETHF0:USTF0",1742816848583,2.21466,2095.6,2095.5,2.95804594]
["bitfinex-derivatives","ETHF0:USTF0",1742816848786,2.21466,2095.6,2095.5,2.00364594]
["bitfinex-derivatives","ETHF0:USTF0",1742816848982,2.21466,2095.6,2095.5,1.33064594]
["bitfinex-derivatives","ETHF0:USTF0",1742816850997,2.21466,2095.6,2095.5,2.28504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816854701,0.95436,2095.6,2095.5,2.28504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816854901,2.32526,2095.6,2095.5,2.28504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816855200,2.32526,2095.6,2095.5,43.08504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816855603,1.3709,2095.6,2095.5,43.08504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816857092,2.32526,2095.6,2095.5,43.08504594]
["bitfinex-derivatives","ETHF0:USTF0",1742816857504,2.32526,2095.6,2095.5,42.13064594]
["bitfinex-derivatives","ETHF0:USTF0",1742816858000,5.47626,2095.6,2095.5,0.06408578]
["bitfinex-derivatives","ETHF0:USTF0",1742816860107,5.47626,2095.6,2095.5,0.03161596]
["bitfinex-derivatives","ETHF0:USTF0",1742816861109,5.47626,2095.6,2095.5,0.01313625]
["bitfinex-derivatives","ETHF0:USTF0",1742816862202,7.97626,2095.6,2095.5,6.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742816862411,0.95463,2095.0,2094.9,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742816862713,0.95463,2095.0,2094.9,44.44398]
["bitfinex-derivatives","ETHF0:USTF0",1742816865415,0.95463,2095.0,2094.9,43.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742816866309,0.95463,2095.0,2094.9,44.44398]
["bitfinex-derivatives","ETHF0:USTF0",1742816867014,0.95463,2095.0,2094.9,43.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742816867217,0.95463,2095.0,2094.9,44.44398]
["bitfinex-derivatives","ETHF0:USTF0",1742816867411,0.95463,2095.0,2094.9,43.4893]
["bitfinex-derivatives","ETHF0:USTF0",1742816869418,0.95463,2095.0,2094.9,44.44398]
["bitfinex-derivatives","ETHF0:USTF0",1742816870511,5.59373,2095.6,2094.9,49.0837]
["bitfinex-derivatives","ETHF0:USTF0",1742816870720,0.95452,2095.3,2095.2,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1742816870919,0.95448,2095.4,2095.3,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742816872521,0.95448,2095.4,2095.3,1.61007]
["bitfinex-derivatives","ETHF0:USTF0",1742816874617,0.95448,2095.4,2095.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742816875019,0.95448,2095.4,2095.3,2.86929]
["bitfinex-derivatives","ETHF0:USTF0",1742816875219,0.95448,2095.4,2095.3,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1742816875419,0.95448,2095.4,2095.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742816877216,0.95448,2095.4,2095.3,2.21369]
["bitfinex-derivatives","ETHF0:USTF0",1742816877415,0.95448,2095.4,2095.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742816877611,0.95454,2095.2,2095.1,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742816878318,0.95454,2095.2,2095.1,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742816878925,2.30754,2095.2,2095.1,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742816885538,0.95453,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742816885828,2.24058,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742816886031,1.2861,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742816886231,0.95442,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742816886430,2.24049,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742816886631,0.95439,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742816887029,0.95439,2095.6,2095.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742816890131,2.29569,2095.6,2095.5,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1742816895232,0.6809,2096.0,2095.5,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742816895434,1.2872,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742816895628,1.2872,2095.9,2095.8,2.21497]
["bitfinex-derivatives","ETHF0:USTF0",1742816895827,4.84956,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742816896032,5.1826,2096.1,2096.0,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742816896638,5.1826,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816897039,6.13673,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816897430,4.495,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816898542,5.44913,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816899437,4.495,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816899743,5.44913,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816900246,4.495,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816900847,5.44913,2096.1,2096.0,43.01487]
["bitfinex-derivatives","ETHF0:USTF0",1742816902446,5.44913,2096.1,2096.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742816903850,5.44913,2096.1,2096.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1742816904647,5.44913,2096.1,2096.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742816905142,5.44913,2096.1,2096.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1742816905441,5.44913,2096.1,2096.0,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742816905650,5.44913,2096.1,2096.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1742816906242,2.24133,2096.1,2096.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1742816906442,0.95413,2096.1,2096.0,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1742816907245,2.30308,2096.2,2096.1,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1742816907444,2.30308,2096.2,2096.1,5.45423]
["bitfinex-derivatives","ETHF0:USTF0",1742816907746,2.38442,2096.9,2096.2,2.38522]
["bitfinex-derivatives","ETHF0:USTF0",1742816907948,0.95388,2096.8,2096.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742816908155,0.9539,2096.7,2096.6,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742816908449,0.9539,2096.7,2096.6,41.75386]
["bitfinex-derivatives","ETHF0:USTF0",1742816908649,0.95399,2096.4,2096.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816908851,4.16179,2096.4,2096.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816909246,6.12719,2096.4,2096.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742816909659,6.12719,2096.4,2096.3,0.96120008]
["bitfinex-derivatives","ETHF0:USTF0",1742816909660,1.9654,2096.4,2096.3,0.96120008]
["bitfinex-derivatives","ETHF0:USTF0",1742816909953,1.2948,2096.4,2096.3,2.32400008]
["bitfinex-derivatives","ETHF0:USTF0",1742816910153,1.61136,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742816910354,2.90616,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742816910749,1.2948,2096.6,2096.5,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1742816911055,0.6706,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742816911056,0.9539,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742816911355,2.2487,2096.7,2096.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742816911563,2.2487,2096.7,2096.6,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1742816912446,2.2487,2096.7,2096.6,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1742816912652,2.2487,2096.7,2096.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742816913047,2.2487,2096.7,2096.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742816913349,2.2487,2096.7,2096.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742816914258,2.2487,2096.7,2096.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742816915157,2.2487,2096.7,2096.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742816916155,2.2487,2096.7,2096.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742816916356,2.2487,2096.7,2096.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742816917850,2.2487,2096.7,2096.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742816920160,2.2487,2096.7,2096.6,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1742816920363,2.2487,2096.7,2096.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1742816921357,0.95386,2096.8,2096.7,0.95382]
["bitfinex-derivatives","ETHF0:USTF0",1742816921557,0.95381,2096.9,2096.8,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742816921959,2.30821,2096.9,2096.8,2.89381]
["bitfinex-derivatives","ETHF0:USTF0",1742816928370,2.30821,2096.9,2096.8,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1742816928566,0.95386,2096.7,2096.6,4.09887]
["bitfinex-derivatives","ETHF0:USTF0",1742816928768,0.95386,2096.7,2096.6,2.25247]
["bitfinex-derivatives","ETHF0:USTF0",1742816929566,0.9538,2096.9,2096.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742816929967,0.9538,2096.9,2096.8,2.88196]
["bitfinex-derivatives","ETHF0:USTF0",1742816930682,0.9538,2096.9,2096.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742816930874,2.2738,2096.9,2096.8,1.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742816931074,2.2738,2096.9,2096.8,2.88201]
["bitfinex-derivatives","ETHF0:USTF0",1742816931886,2.38453,2096.8,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816932182,0.9539,2096.6,2096.5,43.04192]
["bitfinex-derivatives","ETHF0:USTF0",1742816932384,0.9539,2096.6,2096.5,42.44572]
["bitfinex-derivatives","ETHF0:USTF0",1742816932981,2.27389,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742816933281,2.27389,2096.7,2096.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742816938079,0.95385,2096.8,2096.7,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1742816940389,0.95385,2096.8,2096.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742816940390,0.95386,2096.7,2096.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742816940588,2.94886,2096.7,2096.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742816942299,2.25746,2096.7,2096.6,1.5914]
["bitfinex-derivatives","ETHF0:USTF0",1742816943893,0.95384,2096.8,2096.7,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742816944595,2.26984,2096.8,2096.7,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742816945298,0.95379,2096.9,2096.8,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742816945789,4.5121,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742816945790,1.3043,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742816945989,3.2078,2097.3,2096.9,8.539]
["bitfinex-derivatives","ETHF0:USTF0",1742816946192,2.38306,2098.1,2097.3,2.38396]
["bitfinex-derivatives","ETHF0:USTF0",1742816946382,0.95336,2097.8,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816946587,0.95336,2097.8,2097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742816946788,2.95306,2097.8,2097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742816947391,2.95306,2097.8,2097.7,44.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742816947599,2.25766,2097.8,2097.7,44.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742816948297,2.25766,2097.8,2097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742816949495,2.25766,2097.8,2097.7,44.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742816949796,2.25766,2097.8,2097.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742816950596,2.25766,2097.8,2097.7,48.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742816950794,2.25766,2097.8,2097.7,47.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742816951189,2.25766,2097.8,2097.7,48.1052]
["bitfinex-derivatives","ETHF0:USTF0",1742816951391,2.25766,2097.8,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816952384,2.25766,2097.8,2097.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1742816952591,0.95333,2097.9,2097.8,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742816952796,0.95333,2097.9,2097.8,1.63246]
["bitfinex-derivatives","ETHF0:USTF0",1742816953094,0.95333,2097.9,2097.8,2.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742816953298,0.95333,2097.9,2097.8,43.75476]
["bitfinex-derivatives","ETHF0:USTF0",1742816953495,0.95329,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742816953690,0.95329,2098.0,2097.9,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742816954195,2.32429,2098.0,2097.9,2.27561]
["bitfinex-derivatives","ETHF0:USTF0",1742816954401,2.32429,2098.0,2097.9,43.07561]
["bitfinex-derivatives","ETHF0:USTF0",1742816955098,2.38299,2098.2,2098.1,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1742816955099,0.95323,2098.2,2098.1,0.95318]
["bitfinex-derivatives","ETHF0:USTF0",1742816955402,0.95323,2098.2,2098.1,4.16098]
["bitfinex-derivatives","ETHF0:USTF0",1742816956293,0.95323,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816956496,0.95323,2098.2,2098.1,4.16102]
["bitfinex-derivatives","ETHF0:USTF0",1742816957399,0.95323,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816957903,0.9534,2097.7,2097.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1742816958096,0.9534,2097.7,2097.6,7.30421]
["bitfinex-derivatives","ETHF0:USTF0",1742816958292,0.9534,2097.7,2097.6,48.10421]
["bitfinex-derivatives","ETHF0:USTF0",1742816958693,0.95339,2097.8,2097.7,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1742816959297,2.26779,2097.8,2097.7,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1742816959993,0.9534,2097.7,2097.6,47.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742816960195,2.944,2097.7,2097.6,48.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742816960398,2.944,2097.7,2097.6,49.36005]
["bitfinex-derivatives","ETHF0:USTF0",1742816961498,2.944,2097.7,2097.6,48.4066]
["bitfinex-derivatives","ETHF0:USTF0",1742816961701,2.944,2097.7,2097.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742816962000,2.944,2097.7,2097.6,45.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742816962704,2.944,2097.7,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816962900,2.944,2097.7,2097.6,4.16125]
["bitfinex-derivatives","ETHF0:USTF0",1742816963201,2.944,2097.7,2097.6,45.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742816963401,2.944,2097.7,2097.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742816963793,2.944,2097.7,2097.6,46.28165]
["bitfinex-derivatives","ETHF0:USTF0",1742816964498,2.2678,2097.7,2097.6,46.28165]
["bitfinex-derivatives","ETHF0:USTF0",1742816968810,2.2678,2097.7,2097.6,45.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742816969000,2.2678,2097.7,2097.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742816970300,2.2678,2097.7,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816973215,2.2678,2097.7,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816973216,0.95375,2097.0,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742816973412,2.38424,2097.1,2096.6,9.36663]
["bitfinex-derivatives","ETHF0:USTF0",1742816973605,0.95381,2096.9,2096.8,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1742816973810,0.95376,2097.0,2096.9,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742816974009,0.95362,2097.3,2097.2,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1742816974709,0.95356,2097.4,2097.3,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1742816974914,0.95356,2097.4,2097.3,2.32634]
["bitfinex-derivatives","ETHF0:USTF0",1742816976117,0.96069008,2097.5,2097.4,0.95354]
["bitfinex-derivatives","ETHF0:USTF0",1742816976310,0.96069008,2097.5,2097.4,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742816976609,0.96069008,2097.5,2097.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742816978209,0.96069008,2097.5,2097.4,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742816978210,0.00716008,2097.5,2097.4,2.33524]
["bitfinex-derivatives","ETHF0:USTF0",1742816979003,0.00716008,2097.5,2097.4,43.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742816980518,0.96065008,2097.5,2097.4,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742816980815,2.92405008,2097.5,2097.4,42.1817]
["bitfinex-derivatives","ETHF0:USTF0",1742816983118,0.00716008,2097.5,2097.4,43.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742816983520,0.96065008,2097.5,2097.4,43.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742816983723,0.00716008,2097.5,2097.4,43.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742816984315,0.96065008,2097.5,2097.4,43.13524]
["bitfinex-derivatives","ETHF0:USTF0",1742816984519,0.96065008,2097.5,2097.4,46.27724]
["bitfinex-derivatives","ETHF0:USTF0",1742816987414,0.96065008,2097.5,2097.4,41.75354]
["bitfinex-derivatives","ETHF0:USTF0",1742816987921,0.96065008,2097.5,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742816988115,3.00355008,2097.5,2097.4,43.12424]
["bitfinex-derivatives","ETHF0:USTF0",1742816988422,3.00355008,2097.5,2097.4,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742816988725,3.00355008,2097.5,2097.4,43.12424]
["bitfinex-derivatives","ETHF0:USTF0",1742816988726,2.32065008,2097.5,2097.4,43.12424]
["bitfinex-derivatives","ETHF0:USTF0",1742816989415,0.96065008,2097.5,2097.4,43.12424]
["bitfinex-derivatives","ETHF0:USTF0",1742816993628,0.96065008,2097.5,2097.4,43.75334]
["bitfinex-derivatives","ETHF0:USTF0",1742816993817,0.96065008,2097.5,2097.4,44.43974]
["bitfinex-derivatives","ETHF0:USTF0",1742816994222,0.96065008,2097.5,2097.4,3.63974]
["bitfinex-derivatives","ETHF0:USTF0",1742816994424,0.96065008,2097.5,2097.4,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1742816994623,1.60445008,2097.5,2097.4,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742816996732,1.60445008,2097.5,2097.4,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1742816997227,0.96065008,2097.5,2097.4,3.69074]
["bitfinex-derivatives","ETHF0:USTF0",1742817000231,0.96065008,2097.5,2097.4,3.01064]
["bitfinex-derivatives","ETHF0:USTF0",1742817001028,0.96065008,2097.5,2097.4,2.32424]
["bitfinex-derivatives","ETHF0:USTF0",1742817002534,0.96065008,2097.5,2097.4,43.12424]
["bitfinex-derivatives","ETHF0:USTF0",1742817002925,0.96065008,2097.5,2097.4,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742817003126,0.96065008,2097.5,2097.4,43.12424]
["bitfinex-derivatives","ETHF0:USTF0",1742817003729,0.96065008,2097.5,2097.4,42.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742817003935,0.96065008,2097.5,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817006831,0.96065008,2097.5,2097.4,42.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742817007140,0.96065008,2097.5,2097.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817008031,0.95354,2097.4,2097.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742817008231,2.97284,2097.4,2097.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742817008431,2.97284,2097.4,2097.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742817008942,2.97284,2097.4,2097.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742817009339,2.97284,2097.4,2097.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742817009542,2.97284,2097.4,2097.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742817009838,2.97284,2097.4,2097.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742817010039,2.97284,2097.4,2097.3,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742817010236,2.97284,2097.4,2097.3,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742817011634,2.38309,2098.1,2097.3,4.36337792]
["bitfinex-derivatives","ETHF0:USTF0",1742817011835,0.95335,2097.9,2097.8,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1742817012034,0.95335,2097.9,2097.8,2.92439]
["bitfinex-derivatives","ETHF0:USTF0",1742817012235,0.95335,2097.9,2097.8,43.72439]
["bitfinex-derivatives","ETHF0:USTF0",1742817012735,2.30419,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742817012935,2.30419,2098.0,2097.9,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742817012936,1.3509,2098.0,2097.9,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1742817013134,0.95324,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742817013333,2.30414,2098.1,2098.0,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742817013630,2.30412,2098.1,2098.0,2.26106]
["bitfinex-derivatives","ETHF0:USTF0",1742817013833,2.30412,2098.1,2098.0,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742817014032,1.3509,2098.1,2098.0,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742817014239,2.30412,2098.1,2098.0,5.46886]
["bitfinex-derivatives","ETHF0:USTF0",1742817018453,0.95331,2097.9,2097.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817018654,0.95331,2097.9,2097.8,0.96052008]
["bitfinex-derivatives","ETHF0:USTF0",1742817018854,0.95331,2097.9,2097.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817019051,2.28801,2097.9,2097.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817019458,2.28801,2097.9,2097.8,0.96052008]
["bitfinex-derivatives","ETHF0:USTF0",1742817019849,0.95331,2097.9,2097.8,0.96052008]
["bitfinex-derivatives","ETHF0:USTF0",1742817020755,2.21781,2097.9,2097.8,0.96052008]
["bitfinex-derivatives","ETHF0:USTF0",1742817021856,0.95331,2097.9,2097.8,0.96052008]
["bitfinex-derivatives","ETHF0:USTF0",1742817023558,2.239,2098.0,2097.9,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1742817023758,0.95325,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742817023959,2.30677,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742817024159,3.59247,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742817024554,0.95317,2098.2,2098.1,42.41642]
["bitfinex-derivatives","ETHF0:USTF0",1742817024861,0.95317,2098.2,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817025252,1.61697,2098.2,2098.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817027460,0.95326,2098.0,2097.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817027855,0.95326,2098.0,2097.9,44.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742817028160,2.27546,2098.0,2097.9,45.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742817028360,2.27546,2098.0,2097.9,46.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742817028562,2.27546,2098.0,2097.9,45.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742817028952,2.27546,2098.0,2097.9,46.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742817029261,2.27546,2098.0,2097.9,45.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742817029461,2.27546,2098.0,2097.9,46.26891]
["bitfinex-derivatives","ETHF0:USTF0",1742817029661,0.95326,2098.0,2097.9,46.90641]
["bitfinex-derivatives","ETHF0:USTF0",1742817030564,2.27545,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742817030756,2.27545,2098.1,2098.0,2.32656]
["bitfinex-derivatives","ETHF0:USTF0",1742817031262,2.27545,2098.1,2098.0,43.12656]
["bitfinex-derivatives","ETHF0:USTF0",1742817031460,2.27545,2098.1,2098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817035365,2.27545,2098.1,2098.0,42.1694]
["bitfinex-derivatives","ETHF0:USTF0",1742817037671,2.27545,2098.1,2098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817038567,0.95331,2097.9,2097.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817038964,0.95331,2097.9,2097.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817039166,2.25951,2097.9,2097.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817048375,2.25951,2097.9,2097.8,42.16836008]
["bitfinex-derivatives","ETHF0:USTF0",1742817053582,2.25951,2097.9,2097.8,1.36836008]
["bitfinex-derivatives","ETHF0:USTF0",1742817061992,2.25951,2097.9,2097.8,2.01316008]
["bitfinex-derivatives","ETHF0:USTF0",1742817065790,1.3062,2097.9,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817065986,0.95372,2097.0,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817066383,0.95372,2097.0,2096.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817066583,0.95372,2097.0,2096.9,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742817066982,0.95372,2097.0,2096.9,46.25556]
["bitfinex-derivatives","ETHF0:USTF0",1742817068293,0.95372,2097.0,2096.9,45.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742817069298,0.95372,2097.0,2096.9,42.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742817070490,4.09372,2097.0,2096.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742817070892,5.43492,2097.0,2096.9,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742817071397,5.43492,2097.0,2096.9,42.094]
["bitfinex-derivatives","ETHF0:USTF0",1742817080697,5.43492,2097.0,2096.9,42.7534]
["bitfinex-derivatives","ETHF0:USTF0",1742817081303,2.29492,2097.0,2096.9,43.70716]
["bitfinex-derivatives","ETHF0:USTF0",1742817081605,0.95372,2097.1,2097.0,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817081905,0.95372,2097.1,2097.0,2.97137]
["bitfinex-derivatives","ETHF0:USTF0",1742817083501,0.00716008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817083502,0.96080008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817083806,0.96080008,2097.2,2097.1,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742817087811,0.96080008,2097.2,2097.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742817088510,2.23650008,2097.2,2097.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742817088705,2.23650008,2097.2,2097.1,2.25357]
["bitfinex-derivatives","ETHF0:USTF0",1742817089212,2.23650008,2097.2,2097.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742817090511,2.92700008,2097.2,2097.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742817090902,0.95376,2096.9,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817091213,0.95376,2096.9,2096.8,4.5795]
["bitfinex-derivatives","ETHF0:USTF0",1742817091604,2.33986,2096.9,2096.8,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742817092104,0.95381,2096.8,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817092301,6.20591,2096.8,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817092506,2.99811,2096.8,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817093314,6.20591,2096.8,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817094216,7.30161,2096.8,2096.7,0.96102008]
["bitfinex-derivatives","ETHF0:USTF0",1742817094415,7.30161,2096.8,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817094915,4.09381,2096.8,2096.7,2.25812008]
["bitfinex-derivatives","ETHF0:USTF0",1742817095711,4.09381,2096.8,2096.7,43.05812008]
["bitfinex-derivatives","ETHF0:USTF0",1742817096213,4.09381,2096.8,2096.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742817096607,0.95381,2096.8,2096.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742817097315,0.95381,2096.8,2096.7,43.05812008]
["bitfinex-derivatives","ETHF0:USTF0",1742817097513,0.95381,2096.8,2096.7,42.10426008]
["bitfinex-derivatives","ETHF0:USTF0",1742817099816,0.95381,2096.8,2096.7,43.05812008]
["bitfinex-derivatives","ETHF0:USTF0",1742817101021,0.9538,2096.9,2096.8,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742817101213,0.9538,2096.9,2096.8,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1742817102717,2.3842,2097.1,2096.8,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1742817102718,0.95374,2097.1,2097.0,0.95368]
["bitfinex-derivatives","ETHF0:USTF0",1742817102913,0.96082008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817103113,0.96079008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817103415,0.00716008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817103619,0.96079008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817103816,0.96079008,2097.2,2097.1,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1742817105215,0.00716008,2097.2,2097.1,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1742817105417,5.53126008,2097.2,2096.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817105612,0.95376,2096.9,2096.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742817106118,2.93546,2096.9,2096.8,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1742817110435,0.95376,2096.9,2096.8,2.21021]
["bitfinex-derivatives","ETHF0:USTF0",1742817112136,0.95376,2097.0,2096.9,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1742817112329,0.95376,2097.0,2096.9,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1742817114134,0.9537,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742817114327,0.00716008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817114634,0.00716008,2097.2,2097.1,2.31127]
["bitfinex-derivatives","ETHF0:USTF0",1742817114826,0.00716008,2097.2,2097.1,6.71987]
["bitfinex-derivatives","ETHF0:USTF0",1742817116028,0.96079008,2097.2,2097.1,6.71987]
["bitfinex-derivatives","ETHF0:USTF0",1742817119033,2.34649008,2097.2,2097.1,6.71987]
["bitfinex-derivatives","ETHF0:USTF0",1742817119735,2.34649008,2097.2,2097.1,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742817119939,3.03149008,2097.2,2097.1,5.7662]
["bitfinex-derivatives","ETHF0:USTF0",1742817120242,3.03149008,2097.2,2097.1,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742817120536,0.95367,2097.1,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817120741,2.33937,2097.1,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817122038,2.33937,2097.1,2097.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742817123340,2.33937,2097.1,2097.0,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742817123531,2.33937,2097.1,2097.0,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742817123729,2.33937,2097.1,2097.0,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742817123730,0.95367,2097.1,2097.0,5.41722]
["bitfinex-derivatives","ETHF0:USTF0",1742817123929,0.96083008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817124136,0.96083008,2097.2,2097.1,2.88377]
["bitfinex-derivatives","ETHF0:USTF0",1742817124938,2.22493008,2097.2,2097.1,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1742817127750,2.22493008,2097.2,2097.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742817128042,2.22493008,2097.2,2097.1,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1742817129343,2.22493008,2097.2,2097.1,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1742817129847,2.22493008,2097.2,2097.1,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1742817133146,0.96083008,2097.2,2097.1,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1742817134943,0.00716008,2097.2,2097.1,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742817135345,0.96079008,2097.2,2097.1,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742817136046,0.00716008,2097.2,2097.1,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742817137647,1.34326008,2097.2,2097.1,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742817138252,2.29689008,2097.2,2097.1,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742817138446,1.34326008,2097.2,2097.1,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742817139047,2.29689008,2097.2,2097.1,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1742817139354,2.29689008,2097.2,2097.1,2.20937]
["bitfinex-derivatives","ETHF0:USTF0",1742817139652,0.95367,2097.1,2097.0,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1742817139849,2.96817,2097.1,2097.0,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1742817140248,2.96817,2097.1,2097.0,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1742817140557,2.28977,2097.1,2097.0,5.52192]
["bitfinex-derivatives","ETHF0:USTF0",1742817141154,0.95367,2097.1,2097.0,5.52192]
["bitfinex-derivatives","ETHF0:USTF0",1742817141455,2.26263008,2097.2,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742817141655,2.26263008,2097.2,2097.1,2.94757]
["bitfinex-derivatives","ETHF0:USTF0",1742817142659,0.96083008,2097.2,2097.1,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742817142960,2.26263008,2097.2,2097.1,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1742817148250,0.95367,2097.1,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817148451,5.48297,2097.1,2097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817148757,0.95381,2096.8,2096.7,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742817149152,0.95381,2096.8,2096.7,45.33506008]
["bitfinex-derivatives","ETHF0:USTF0",1742817151558,0.95381,2096.8,2096.7,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742817151753,2.28641,2096.8,2096.7,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742817152360,2.28641,2096.8,2096.7,45.34916008]
["bitfinex-derivatives","ETHF0:USTF0",1742817153360,2.28641,2096.8,2096.7,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742817155164,2.28641,2096.8,2096.7,44.96882008]
["bitfinex-derivatives","ETHF0:USTF0",1742817155365,2.28641,2096.8,2096.7,46.24572008]
["bitfinex-derivatives","ETHF0:USTF0",1742817155663,2.28641,2096.8,2096.7,45.29186008]
["bitfinex-derivatives","ETHF0:USTF0",1742817157763,2.28641,2096.8,2096.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817159156,5.49421,2096.8,2096.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817159356,8.63221,2096.8,2096.7,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817160264,8.63221,2096.8,2096.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817163363,14.47221,2096.8,2096.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817163560,0.95417,2096.0,2095.9,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742817163765,0.95431,2095.7,2095.6,2.95062]
["bitfinex-derivatives","ETHF0:USTF0",1742817163955,0.95431,2095.7,2095.6,44.41992]
["bitfinex-derivatives","ETHF0:USTF0",1742817164265,1.3386,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742817164454,2.29287,2095.8,2095.7,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1742817165172,0.95427,2095.8,2095.7,2.29041]
["bitfinex-derivatives","ETHF0:USTF0",1742817167676,0.96136008,2096.0,2095.9,1.64002]
["bitfinex-derivatives","ETHF0:USTF0",1742817167868,0.96136008,2096.0,2095.9,42.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742817171568,0.00716008,2096.0,2095.9,42.44002]
["bitfinex-derivatives","ETHF0:USTF0",1742817171866,0.00716008,2096.0,2095.9,46.99622]
["bitfinex-derivatives","ETHF0:USTF0",1742817173368,5.59231,2096.9,2095.9,54.482]
["bitfinex-derivatives","ETHF0:USTF0",1742817173568,2.29803,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742817173964,0.95383,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742817174166,2.2127,2096.9,2096.8,0.95381]
["bitfinex-derivatives","ETHF0:USTF0",1742817174370,2.2127,2096.9,2096.8,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1742817175172,2.2127,2096.9,2096.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817175673,2.2127,2096.9,2096.8,41.75381]
["bitfinex-derivatives","ETHF0:USTF0",1742817175876,2.2127,2096.9,2096.8,42.0834]
["bitfinex-derivatives","ETHF0:USTF0",1742817176068,2.2127,2096.9,2096.8,43.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742817177876,1.2589,2096.9,2096.8,43.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742817178175,2.21266,2096.9,2096.8,43.03721]
["bitfinex-derivatives","ETHF0:USTF0",1742817178969,2.21266,2096.9,2096.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742817180068,2.21266,2096.9,2096.8,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1742817180269,2.21266,2096.9,2096.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742817181279,2.21266,2096.9,2096.8,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1742817181480,2.21266,2096.9,2096.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742817184278,0.95381,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817184480,2.93331,2096.8,2096.7,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742817185178,6.14111,2096.8,2096.7,42.1273]
["bitfinex-derivatives","ETHF0:USTF0",1742817187084,6.14111,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817188988,9.27811,2096.8,2096.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817191282,0.95386,2096.7,2096.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817191482,2.87186,2096.7,2096.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817191788,2.87186,2096.7,2096.6,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817193077,0.95386,2096.7,2096.6,41.76106008]
["bitfinex-derivatives","ETHF0:USTF0",1742817193283,0.95386,2096.7,2096.6,43.06376008]
["bitfinex-derivatives","ETHF0:USTF0",1742817194184,4.16165,2096.8,2096.7,0.95386]
["bitfinex-derivatives","ETHF0:USTF0",1742817194493,0.95378,2097.0,2096.9,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1742817195082,0.95378,2097.0,2096.9,42.44553]
["bitfinex-derivatives","ETHF0:USTF0",1742817195288,0.95378,2097.0,2096.9,43.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742817195688,0.95378,2097.0,2096.9,42.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742817197099,0.95378,2097.0,2096.9,43.76196]
["bitfinex-derivatives","ETHF0:USTF0",1742817197393,0.95378,2097.0,2096.9,42.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742817198186,0.95378,2097.0,2096.9,43.76196]
["bitfinex-derivatives","ETHF0:USTF0",1742817198697,0.95378,2097.0,2096.9,42.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742817198885,2.25088,2097.0,2096.9,42.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742817199494,0.95378,2097.0,2096.9,42.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742817199794,0.00716008,2097.1,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742817200090,0.00716008,2097.1,2097.0,2.23262]
["bitfinex-derivatives","ETHF0:USTF0",1742817200396,0.00716008,2097.1,2097.0,43.03262]
["bitfinex-derivatives","ETHF0:USTF0",1742817200892,0.00716008,2097.1,2097.0,46.24042]
["bitfinex-derivatives","ETHF0:USTF0",1742817207197,4.5768,2097.6,2097.5,0.95349]
["bitfinex-derivatives","ETHF0:USTF0",1742817207399,0.95354,2097.5,2097.4,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1742817207600,2.30444,2097.5,2097.4,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742817208086,2.30444,2097.5,2097.4,44.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742817209789,2.30444,2097.5,2097.4,44.34634]
["bitfinex-derivatives","ETHF0:USTF0",1742817209990,2.30444,2097.5,2097.4,43.3928]
["bitfinex-derivatives","ETHF0:USTF0",1742817210185,3.67204,2097.5,2097.4,42.1063]
["bitfinex-derivatives","ETHF0:USTF0",1742817210593,0.95363,2097.2,2097.1,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742817210996,0.95363,2097.2,2097.1,42.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742817211296,0.95363,2097.2,2097.1,43.09027]
["bitfinex-derivatives","ETHF0:USTF0",1742817211499,0.95363,2097.2,2097.1,42.1366]
["bitfinex-derivatives","ETHF0:USTF0",1742817211798,0.95363,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817212190,2.96983,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817216898,6.10483,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817223195,2.96983,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817223391,4.16141,2097.3,2097.2,0.95363]
["bitfinex-derivatives","ETHF0:USTF0",1742817223598,2.32977,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742817231710,0.95358,2097.3,2097.2,2.29669]
["bitfinex-derivatives","ETHF0:USTF0",1742817232106,0.95358,2097.3,2097.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742817233516,0.95358,2097.3,2097.2,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1742817234410,0.95358,2097.3,2097.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742817234814,0.95358,2097.3,2097.2,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1742817235914,0.95358,2097.3,2097.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742817236618,0.95358,2097.3,2097.2,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1742817236916,0.95358,2097.3,2097.2,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1742817239517,0.95363,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817239716,0.95363,2097.2,2097.1,42.1691]
["bitfinex-derivatives","ETHF0:USTF0",1742817240918,0.95363,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817247415,0.95363,2097.2,2097.1,42.0797]
["bitfinex-derivatives","ETHF0:USTF0",1742817249017,0.95363,2097.2,2097.1,42.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742817249725,0.95363,2097.2,2097.1,43.66937]
["bitfinex-derivatives","ETHF0:USTF0",1742817250622,0.95363,2097.2,2097.1,42.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742817253924,0.95363,2097.2,2097.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817254320,0.95367,2097.1,2097.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742817254521,2.25837,2097.1,2097.0,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1742817254722,2.25837,2097.1,2097.0,42.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742817254922,2.25837,2097.1,2096.6,5.59970008]
["bitfinex-derivatives","ETHF0:USTF0",1742817254923,0.95386,2096.7,2096.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817255123,0.95386,2096.7,2096.6,1.26636008]
["bitfinex-derivatives","ETHF0:USTF0",1742817255315,0.95386,2096.7,2096.6,42.06636008]
["bitfinex-derivatives","ETHF0:USTF0",1742817255825,0.95386,2096.7,2096.6,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817256021,1.63886,2096.7,2096.6,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817256429,1.63886,2096.7,2096.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742817256430,3.185,2096.7,2096.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742817256622,0.95413,2096.1,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817256926,0.95413,2096.1,2096.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817257134,0.95413,2096.1,2096.0,44.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742817257430,0.95408,2096.3,2096.2,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742817257631,0.95401,2096.4,2096.3,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742817257831,0.95401,2096.4,2096.3,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1742817258032,0.95401,2096.4,2096.3,2.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742817259829,0.95401,2096.4,2096.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742817260034,0.96114008,2096.5,2096.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1742817260224,0.96114008,2096.5,2096.4,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742817260426,0.96114008,2096.5,2096.4,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742817261334,0.96114008,2096.5,2096.4,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742817261730,0.00716008,2096.5,2096.4,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742817263131,0.00716008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817263525,0.96111008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817264620,0.00716008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817265735,0.96111008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817266435,0.00716008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817266935,0.96111008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817267330,0.00716008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817268443,0.96111008,2096.5,2096.4,5.38499]
["bitfinex-derivatives","ETHF0:USTF0",1742817268737,0.96111008,2096.5,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817268940,0.95413,2096.1,2096.0,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742817269238,0.95422,2095.9,2095.8,0.96138008]
["bitfinex-derivatives","ETHF0:USTF0",1742817269428,0.95422,2095.9,2095.8,41.76138008]
["bitfinex-derivatives","ETHF0:USTF0",1742817270031,0.95422,2095.9,2095.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817270227,0.95422,2095.9,2095.8,41.76143008]
["bitfinex-derivatives","ETHF0:USTF0",1742817271242,0.95422,2095.9,2095.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817271436,0.95422,2095.9,2095.8,41.76143008]
["bitfinex-derivatives","ETHF0:USTF0",1742817274546,0.95422,2095.9,2095.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817274948,0.95422,2095.9,2095.8,41.76143008]
["bitfinex-derivatives","ETHF0:USTF0",1742817275146,0.95422,2095.9,2095.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817275536,0.95422,2095.9,2095.8,41.76143008]
["bitfinex-derivatives","ETHF0:USTF0",1742817275842,0.95422,2095.9,2095.8,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817277139,0.95422,2095.9,2095.8,41.76143008]
["bitfinex-derivatives","ETHF0:USTF0",1742817277744,2.22721,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742817277946,10.00183,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742817278148,0.95402,2096.4,2096.3,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742817278350,0.95402,2096.4,2096.3,41.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742817279238,0.95402,2096.4,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817280642,0.95402,2096.4,2096.3,41.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742817281747,0.95402,2096.4,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817281947,0.95402,2096.4,2096.3,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742817282348,0.95402,2096.4,2096.3,43.10554]
["bitfinex-derivatives","ETHF0:USTF0",1742817282552,0.95402,2096.4,2096.3,42.1515]
["bitfinex-derivatives","ETHF0:USTF0",1742817284751,0.95413,2096.1,2096.0,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742817285151,0.95417,2096.0,2095.9,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742817285355,0.95422,2095.9,2095.8,0.70356008]
["bitfinex-derivatives","ETHF0:USTF0",1742817285549,0.95422,2095.9,2095.8,2.08036008]
["bitfinex-derivatives","ETHF0:USTF0",1742817285753,0.95422,2095.9,2095.8,42.88036008]
["bitfinex-derivatives","ETHF0:USTF0",1742817286462,0.95422,2095.9,2095.8,42.18396008]
["bitfinex-derivatives","ETHF0:USTF0",1742817296254,4.83912,2095.9,2095.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817296660,6.17502,2095.9,2095.8,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817300166,12.01502,2095.9,2095.8,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817300463,12.01502,2095.9,2095.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742817300464,0.95454,2095.2,2095.1,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742817300661,0.95454,2095.2,2095.1,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742817301357,0.95454,2095.2,2095.1,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742817301562,2.21324,2095.2,2095.1,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742817305263,2.21324,2095.2,2095.1,43.10448]
["bitfinex-derivatives","ETHF0:USTF0",1742817305666,0.95454,2095.2,2095.1,43.10448]
["bitfinex-derivatives","ETHF0:USTF0",1742817306568,0.95454,2095.2,2095.1,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742817307369,0.95454,2095.2,2095.1,43.10448]
["bitfinex-derivatives","ETHF0:USTF0",1742817308163,0.95454,2095.2,2095.1,42.1499]
["bitfinex-derivatives","ETHF0:USTF0",1742817308673,0.95454,2095.2,2095.1,43.10448]
["bitfinex-derivatives","ETHF0:USTF0",1742817310574,2.28673,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742817310772,2.28673,2095.3,2095.2,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1742817311462,0.96164008,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742817311670,0.96164008,2095.4,2095.3,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742817312075,0.96164008,2095.4,2095.3,43.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742817312268,0.00716008,2095.4,2095.3,43.05099]
["bitfinex-derivatives","ETHF0:USTF0",1742817312673,0.00716008,2095.4,2095.3,46.18499]
["bitfinex-derivatives","ETHF0:USTF0",1742817313465,0.95427,2095.9,2095.8,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742817313667,0.95436,2095.7,2095.6,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742817313878,0.95436,2095.7,2095.6,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1742817314667,0.95436,2095.7,2095.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742817314873,0.95436,2095.7,2095.6,2.25086]
["bitfinex-derivatives","ETHF0:USTF0",1742817315575,0.95436,2095.7,2095.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742817316262,2.32136,2095.7,2095.6,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742817316871,0.9544,2095.5,2095.4,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742817317079,0.9544,2095.5,2095.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742817317468,2.2421,2095.5,2095.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742817318376,0.9544,2095.5,2095.4,3.61965]
["bitfinex-derivatives","ETHF0:USTF0",1742817321975,0.95438,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742817322279,0.95438,2095.6,2095.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742817322664,2.25268,2095.6,2095.5,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742817324297,0.95438,2095.6,2095.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742817324489,2.21722,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742817326690,0.95431,2095.7,2095.6,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742817326995,2.30331,2095.7,2095.6,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1742817331299,2.30331,2095.7,2095.6,2.25396]
["bitfinex-derivatives","ETHF0:USTF0",1742817331598,2.30331,2095.7,2095.6,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1742817335790,2.30331,2095.7,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817335791,3.73482,2095.7,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817336000,0.95445,2095.4,2095.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817336207,0.95458,2095.1,2095.0,2.23273]
["bitfinex-derivatives","ETHF0:USTF0",1742817336688,0.95458,2095.1,2095.0,43.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742817336983,0.95458,2095.1,2095.0,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742817337685,0.95458,2095.1,2095.0,43.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742817337890,0.95458,2095.1,2095.0,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742817339196,0.95458,2095.1,2095.0,43.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742817339396,0.95458,2095.1,2095.0,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742817341802,0.95458,2095.1,2095.0,43.03273]
["bitfinex-derivatives","ETHF0:USTF0",1742817341999,0.95458,2095.1,2095.0,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1742817344309,0.95458,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817344998,0.95463,2095.0,2094.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817345204,2.90873,2095.0,2094.9,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817345391,2.90873,2095.0,2094.9,1.30186008]
["bitfinex-derivatives","ETHF0:USTF0",1742817345591,2.90873,2095.0,2094.9,42.10186008]
["bitfinex-derivatives","ETHF0:USTF0",1742817347105,2.24423,2095.0,2094.9,43.05654008]
["bitfinex-derivatives","ETHF0:USTF0",1742817347296,2.24423,2095.0,2094.9,42.10186008]
["bitfinex-derivatives","ETHF0:USTF0",1742817347503,2.24423,2095.0,2094.9,43.05654008]
["bitfinex-derivatives","ETHF0:USTF0",1742817348992,1.2896,2095.0,2094.9,43.05654008]
["bitfinex-derivatives","ETHF0:USTF0",1742817349208,0.95459,2095.1,2095.0,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742817349405,0.95459,2095.1,2095.0,3.61379]
["bitfinex-derivatives","ETHF0:USTF0",1742817349708,0.95459,2095.1,2095.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742817350498,0.95459,2095.1,2095.0,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1742817350698,0.95459,2095.1,2095.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742817351807,0.95459,2095.1,2095.0,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1742817356910,0.95459,2095.1,2095.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742817357103,0.95459,2095.1,2095.0,3.61383]
["bitfinex-derivatives","ETHF0:USTF0",1742817357409,0.95459,2095.1,2095.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742817357607,2.33729,2095.1,2095.0,2.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742817357799,0.95463,2095.0,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817357998,3.2078,2094.8,2094.2,6.97078]
["bitfinex-derivatives","ETHF0:USTF0",1742817358204,0.6525,2094.9,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742817358205,2.3375,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742817358502,2.33747,2094.7,2094.6,2.98751]
["bitfinex-derivatives","ETHF0:USTF0",1742817358899,2.33747,2094.7,2094.6,43.78751]
["bitfinex-derivatives","ETHF0:USTF0",1742817359805,2.33747,2094.7,2094.6,42.8327]
["bitfinex-derivatives","ETHF0:USTF0",1742817360009,2.33747,2094.7,2094.6,43.78751]
["bitfinex-derivatives","ETHF0:USTF0",1742817360211,2.33747,2094.7,2094.6,42.8327]
["bitfinex-derivatives","ETHF0:USTF0",1742817360406,2.33747,2094.7,2094.6,43.78751]
["bitfinex-derivatives","ETHF0:USTF0",1742817360908,0.95474,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742817361110,0.95474,2094.8,2094.7,2.31177]
["bitfinex-derivatives","ETHF0:USTF0",1742817361313,2.27627008,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742817361504,2.27627008,2094.9,2094.8,43.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742817362107,2.27627008,2094.9,2094.8,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1742817362308,2.27627008,2094.9,2094.8,43.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742817362809,2.27627008,2094.9,2094.8,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1742817364018,2.27627008,2094.9,2094.8,43.11172]
["bitfinex-derivatives","ETHF0:USTF0",1742817364313,2.27627008,2094.9,2094.8,42.157]
["bitfinex-derivatives","ETHF0:USTF0",1742817369809,2.27627008,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817371707,2.27627008,2094.9,2094.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1742817375716,5.48407008,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817376607,5.48407008,2094.9,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817376608,0.95481,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817377020,0.95481,2094.6,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817377519,2.31581,2094.6,2094.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817377912,5.52361,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817384420,8.65661,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817384634,0.95486,2094.5,2094.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817384919,2.86016,2094.5,2094.4,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817385723,5.36016,2094.5,2094.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817386926,2.86016,2094.5,2094.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817387119,11.20016,2094.5,2094.4,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817388119,53.58585992,2094.4,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817388320,0.95539,2093.4,2093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817388514,0.95539,2093.4,2093.3,2.34529]
["bitfinex-derivatives","ETHF0:USTF0",1742817388825,0.95539,2093.4,2093.3,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742817389617,0.95539,2093.4,2091.9,0.08316436]
["bitfinex-derivatives","ETHF0:USTF0",1742817389618,15.68079992,2093.4,2091.9,0.08316436]
["bitfinex-derivatives","ETHF0:USTF0",1742817389824,3.2078,2092.4,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742817390022,0.95589,2092.3,2092.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742817390930,2.23039,2092.3,2092.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742817392332,0.00716008,2092.5,2092.2,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742817392523,0.95582,2092.4,2092.3,1.9447]
["bitfinex-derivatives","ETHF0:USTF0",1742817392825,0.95586,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817393229,0.95591,2092.2,2092.1,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1742817394120,1.3002,2092.3,2092.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817394121,0.95595,2092.1,2092.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817394320,5.46395,2092.1,2092.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817395031,0.95591,2092.2,2092.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817395236,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817396023,5.59738,2092.4,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817396225,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817397427,0.95591,2092.2,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817397926,0.95588,2092.3,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817398128,0.95591,2092.2,2092.1,2.34114]
["bitfinex-derivatives","ETHF0:USTF0",1742817398517,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817398718,0.95591,2092.2,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817399525,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817400022,0.95591,2092.2,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817400824,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817402129,0.95591,2092.2,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817402320,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817402521,0.95591,2092.2,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817402740,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817402933,0.95591,2092.2,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817404138,0.95591,2092.2,2092.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742817407927,0.95591,2092.2,2092.1,2.34115]
["bitfinex-derivatives","ETHF0:USTF0",1742817408236,0.95588,2092.3,2092.2,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742817408940,0.95591,2092.2,2092.1,2.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742817409439,0.9559,2092.3,2092.2,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1742817410138,4.508,2092.4,2092.0,43.19716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817410139,0.95593,2092.2,2092.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742817410633,4.508,2092.4,2092.0,43.19710008]
["bitfinex-derivatives","ETHF0:USTF0",1742817410833,0.95588,2092.3,2092.2,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742817411538,5.46383,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742817411936,4.16363,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742817412244,0.96295008,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742817413536,0.00716008,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742817413734,0.00716008,2092.5,2092.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1742817413937,0.00716008,2092.5,2092.4,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1742817414940,0.96293008,2092.5,2092.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742817415442,0.96293008,2092.5,2092.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1742817419343,0.96293008,2092.5,2092.4,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1742817419543,0.96293008,2092.5,2092.4,1.62322]
["bitfinex-derivatives","ETHF0:USTF0",1742817419739,0.95582,2092.4,2092.3,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1742817419945,2.21502,2092.4,2092.3,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1742817420647,1.2592,2092.4,2092.3,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1742817420845,2.21502,2092.4,2092.3,1.65126]
["bitfinex-derivatives","ETHF0:USTF0",1742817421936,2.21502,2092.4,2092.3,2.93766]
["bitfinex-derivatives","ETHF0:USTF0",1742817424848,0.96296008,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742817425146,0.96296008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817425341,0.00716008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817425950,0.00716008,2092.5,2092.4,2.72501834]
["bitfinex-derivatives","ETHF0:USTF0",1742817428547,1.40026008,2092.5,2092.4,2.72501834]
["bitfinex-derivatives","ETHF0:USTF0",1742817428743,2.35603008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817430648,2.35603008,2092.5,2092.4,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742817430841,2.35603008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817434149,1.40026008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817434543,2.35603008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817434741,0.00716008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817434946,0.00716008,2092.5,2092.4,2.72489811]
["bitfinex-derivatives","ETHF0:USTF0",1742817436143,0.00716008,2092.5,2092.4,2.72493932]
["bitfinex-derivatives","ETHF0:USTF0",1742817436342,0.00716008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817436549,0.00716008,2092.5,2092.4,2.72500591]
["bitfinex-derivatives","ETHF0:USTF0",1742817438056,0.00716008,2092.5,2092.4,2.72507154]
["bitfinex-derivatives","ETHF0:USTF0",1742817438449,0.00716008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817441369,0.00716008,2092.5,2092.4,2.72529394]
["bitfinex-derivatives","ETHF0:USTF0",1742817441771,0.00716008,2092.5,2092.4,2.72529469]
["bitfinex-derivatives","ETHF0:USTF0",1742817441962,0.00716008,2092.5,2092.4,2.72529319]
["bitfinex-derivatives","ETHF0:USTF0",1742817442163,0.00716008,2092.5,2092.4,2.72528506]
["bitfinex-derivatives","ETHF0:USTF0",1742817442468,0.00716008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817442667,0.00716008,2092.5,2092.4,2.7252841]
["bitfinex-derivatives","ETHF0:USTF0",1742817443068,0.00716008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817443961,0.00716008,2092.5,2092.4,2.72527594]
["bitfinex-derivatives","ETHF0:USTF0",1742817444157,0.00716008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817445367,1.31886008,2092.5,2092.4,2.22812]
["bitfinex-derivatives","ETHF0:USTF0",1742817445672,1.31886008,2092.5,2092.4,2.72531599]
["bitfinex-derivatives","ETHF0:USTF0",1742817448776,0.00716008,2092.5,2092.4,2.72531599]
["bitfinex-derivatives","ETHF0:USTF0",1742817450270,46.56764,2093.2,2092.7,2.38916]
["bitfinex-derivatives","ETHF0:USTF0",1742817450472,0.95556,2093.0,2092.8,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1742817450670,0.95556,2093.0,2092.9,2.21768]
["bitfinex-derivatives","ETHF0:USTF0",1742817450867,2.24456,2093.0,2092.9,43.01768]
["bitfinex-derivatives","ETHF0:USTF0",1742817451964,2.24456,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817452165,0.95563,2092.8,2092.7,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742817452379,0.95563,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742817452578,0.95568,2092.7,2092.6,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1742817452771,0.95568,2092.7,2092.6,46.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742817453777,0.95568,2092.7,2092.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1742817453982,0.95568,2092.7,2092.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742817454369,0.95568,2092.7,2092.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1742817456570,0.95572,2092.6,2092.5,41.75573]
["bitfinex-derivatives","ETHF0:USTF0",1742817456867,2.26872,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817457469,2.26872,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742817457874,2.26872,2092.6,2092.5,43.10627]
["bitfinex-derivatives","ETHF0:USTF0",1742817458377,2.26872,2092.6,2092.5,42.1505]
["bitfinex-derivatives","ETHF0:USTF0",1742817459971,2.26872,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817460371,2.26872,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742817460575,2.26872,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817462082,3.58322,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817463282,3.58322,2092.6,2092.5,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742817465478,3.58322,2092.6,2092.5,43.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742817465671,3.58322,2092.6,2092.5,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742817466281,3.58322,2092.6,2092.5,43.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742817466482,3.58322,2092.6,2092.5,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742817467973,3.58322,2092.6,2092.5,43.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742817468280,3.58322,2092.6,2092.5,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742817468681,3.58322,2092.6,2092.5,43.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742817468882,2.27022,2092.6,2092.5,43.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742817469075,2.27022,2092.6,2092.5,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742817469281,2.27022,2092.6,2092.5,43.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742817469482,2.27022,2092.6,2092.5,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742817469983,2.27022,2092.6,2092.5,43.03467]
["bitfinex-derivatives","ETHF0:USTF0",1742817470378,2.27022,2092.6,2092.5,42.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742817471183,2.27022,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817471575,2.27022,2092.6,2092.5,42.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742817482493,2.27022,2092.6,2092.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742817483087,3.12814489,2092.6,2092.5,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742817483395,0.95586,2092.3,2092.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742817483593,0.95586,2092.3,2092.2,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742817483792,0.95586,2092.3,2092.2,43.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742817484286,2.25556,2092.3,2092.2,43.4721]
["bitfinex-derivatives","ETHF0:USTF0",1742817486094,2.25556,2092.3,2092.2,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742817486888,3.1136915,2092.3,2092.2,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742817487086,1.8139915,2092.3,2092.2,3.62801]
["bitfinex-derivatives","ETHF0:USTF0",1742817487395,0.95585,2092.4,2092.3,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742817487694,0.95585,2092.4,2092.3,2.30216]
["bitfinex-derivatives","ETHF0:USTF0",1742817487886,0.95585,2092.4,2092.3,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742817488196,0.95585,2092.4,2092.3,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742817488696,0.95585,2092.4,2092.3,43.10216]
["bitfinex-derivatives","ETHF0:USTF0",1742817489790,0.95585,2092.4,2092.3,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742817490096,0.95585,2092.4,2092.3,43.10216]
["bitfinex-derivatives","ETHF0:USTF0",1742817490595,5.52837,2092.6,2092.3,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742817490596,3.139,2092.6,2092.3,42.1463]
["bitfinex-derivatives","ETHF0:USTF0",1742817490795,0.9558,2092.5,2092.4,2.32059]
["bitfinex-derivatives","ETHF0:USTF0",1742817490996,0.9558,2092.5,2092.4,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742817491589,3.139,2092.6,2092.2,10.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742817491889,0.95581,2092.5,2092.4,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742817492091,0.95581,2092.5,2092.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817492298,0.95581,2092.5,2092.4,41.75582]
["bitfinex-derivatives","ETHF0:USTF0",1742817496594,0.95576,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742817497702,2.33216,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742817502212,2.33216,2092.6,2092.5,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1742817503805,2.33216,2092.6,2092.5,2.98954]
["bitfinex-derivatives","ETHF0:USTF0",1742817505394,2.33216,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742817505595,2.33216,2092.6,2092.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742817516308,1.3764,2092.6,2092.5,2.32704]
["bitfinex-derivatives","ETHF0:USTF0",1742817516811,0.85830298,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742817517008,2.15720298,2092.7,2092.6,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742817517210,1.2989,2092.7,2092.6,2.98272]
["bitfinex-derivatives","ETHF0:USTF0",1742817517403,6.79557992,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742817517605,0.95558,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742817518815,2.28348,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742817519610,3.21496008,2093.2,2092.8,3.66299]
["bitfinex-derivatives","ETHF0:USTF0",1742817519816,4.54286008,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742817520004,5.49831008,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742817520512,4.54286008,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742817520710,4.54286008,2093.2,2093.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742817521012,0.00716008,2093.2,2093.1,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1742817521812,0.96261008,2093.2,2093.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742817522009,0.96261008,2093.2,2093.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742817522010,0.9555,2093.1,2093.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742817522212,2.3024,2093.1,2093.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742817524616,2.3024,2093.1,2093.0,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1742817524911,2.3024,2093.1,2093.0,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742817526410,2.3024,2093.1,2093.0,2.27504]
["bitfinex-derivatives","ETHF0:USTF0",1742817527215,0.00716008,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742817527407,1.30686008,2093.2,2093.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742817527612,2.26231008,2093.2,2093.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742817529317,2.26231008,2093.2,2093.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742817529919,2.26231008,2093.2,2093.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742817530819,2.26231008,2093.2,2093.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742817531021,2.26231008,2093.2,2093.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742817531520,2.26231008,2093.2,2093.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742817534723,2.26231008,2093.2,2093.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742817535720,2.26231008,2093.2,2093.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742817536415,2.26231008,2093.2,2093.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742817536720,2.26231008,2093.2,2093.1,2.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742817537820,0.95554,2093.0,2092.9,4.09257]
["bitfinex-derivatives","ETHF0:USTF0",1742817539222,2.24394,2093.0,2092.9,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1742817539422,2.24394,2093.0,2092.9,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742817549929,2.24394,2093.0,2092.9,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742817550624,2.24394,2093.0,2092.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742817550825,2.24394,2093.0,2092.9,2.23099]
["bitfinex-derivatives","ETHF0:USTF0",1742817551229,2.24394,2093.0,2092.9,2.72828448]
["bitfinex-derivatives","ETHF0:USTF0",1742817551927,2.24394,2093.0,2092.9,2.72828998]
["bitfinex-derivatives","ETHF0:USTF0",1742817552426,2.24394,2093.0,2092.9,2.72830736]
["bitfinex-derivatives","ETHF0:USTF0",1742817554032,2.24394,2093.0,2092.9,1.77271736]
["bitfinex-derivatives","ETHF0:USTF0",1742817554236,0.95563,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817554428,1.2752,2092.9,2092.5,2.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742817554628,0.95572,2092.6,2092.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742817554827,0.95572,2092.6,2092.5,1.88380905]
["bitfinex-derivatives","ETHF0:USTF0",1742817555329,0.95572,2092.6,2092.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742817555643,2.23092,2092.6,2092.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742817558544,2.23092,2092.6,2092.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742817559942,2.23092,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817566233,0.95572,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817566838,0.95572,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742817568044,0.95572,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817570240,0.95572,2092.6,2092.5,41.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742817571145,0.95571,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742817571649,0.95571,2092.7,2092.6,1.63732]
["bitfinex-derivatives","ETHF0:USTF0",1742817571851,0.95571,2092.7,2092.6,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742817572148,0.95571,2092.7,2092.6,2.94782]
["bitfinex-derivatives","ETHF0:USTF0",1742817573342,2.32327,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742817573647,2.32327,2092.8,2092.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742817575251,2.32327,2092.8,2092.7,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1742817575452,2.32327,2092.8,2092.7,1.9434]
["bitfinex-derivatives","ETHF0:USTF0",1742817576443,2.32327,2092.8,2092.7,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1742817577751,1.3676,2092.8,2092.7,2.89908]
["bitfinex-derivatives","ETHF0:USTF0",1742817578146,0.00716008,2093.2,2093.0,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742817578345,2.31431008,2093.2,2093.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742817579060,2.31431008,2093.2,2093.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742817579753,2.31431008,2093.2,2093.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742817579948,2.31431008,2093.2,2093.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742817581145,2.31431008,2093.2,2093.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742817581351,2.31431008,2093.2,2093.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742817581554,2.31431008,2093.2,2093.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1742817581951,2.31431008,2093.2,2093.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742817584054,1.35886008,2093.2,2093.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742817584555,0.00716008,2093.2,2093.1,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742817584756,0.00716008,2093.2,2093.1,5.4384]
["bitfinex-derivatives","ETHF0:USTF0",1742817584958,0.95529,2093.6,2093.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1742817585150,0.95532,2093.5,2093.4,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742817585351,0.95531,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742817585554,0.95531,2093.6,2093.5,41.75531]
["bitfinex-derivatives","ETHF0:USTF0",1742817586351,2.32451,2093.6,2093.5,41.75531]
["bitfinex-derivatives","ETHF0:USTF0",1742817586856,2.32451,2093.6,2093.5,42.43121]
["bitfinex-derivatives","ETHF0:USTF0",1742817592163,0.95531,2093.5,2093.4,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1742817592360,1.2593,2093.5,2093.4,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1742817592667,1.2593,2093.5,2093.4,43.09242]
["bitfinex-derivatives","ETHF0:USTF0",1742817592864,2.21461,2093.5,2093.4,43.09242]
["bitfinex-derivatives","ETHF0:USTF0",1742817593164,1.2593,2093.5,2093.4,43.09242]
["bitfinex-derivatives","ETHF0:USTF0",1742817594071,2.21461,2093.5,2093.4,43.09242]
["bitfinex-derivatives","ETHF0:USTF0",1742817594459,0.9553,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742817594768,2.3082,2093.6,2093.5,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742817596064,1.3529,2093.6,2093.5,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742817596265,2.30817,2093.6,2093.5,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742817596566,1.3529,2093.6,2093.5,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742817596770,2.30817,2093.6,2093.5,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742817597368,1.3529,2093.6,2093.5,2.93441]
["bitfinex-derivatives","ETHF0:USTF0",1742817597967,0.95525,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742817598268,2.30695,2093.7,2093.6,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1742817598469,1.3517,2093.7,2093.6,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1742817598672,0.96237008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742817598673,0.00716008,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742817598866,1.35886008,2093.8,2093.7,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742817599366,2.31404008,2093.8,2093.7,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742817599570,1.35886008,2093.8,2093.7,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742817599778,2.31404008,2093.8,2093.7,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742817600275,1.35886008,2093.8,2093.7,2.29462]
["bitfinex-derivatives","ETHF0:USTF0",1742817600570,0.00716008,2093.8,2093.7,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1742817602378,0.00716008,2093.8,2093.7,8.00242]
["bitfinex-derivatives","ETHF0:USTF0",1742817602765,0.00716008,2093.8,2093.7,5.50242]
["bitfinex-derivatives","ETHF0:USTF0",1742817603472,1.3621,2094.2,2093.7,7.54185849]
["bitfinex-derivatives","ETHF0:USTF0",1742817603674,0.95516,2093.9,2093.8,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1742817603874,4.77593,2093.8,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817604178,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817604673,0.95557,2093.0,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817604973,5.1313,2093.4,2093.1,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742817605169,1.3621,2093.3,2093.2,42.1617]
["bitfinex-derivatives","ETHF0:USTF0",1742817605473,1.3621,2093.3,2093.2,43.11715]
["bitfinex-derivatives","ETHF0:USTF0",1742817605871,0.00716008,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742817606177,0.00716008,2093.7,2093.6,4.08827]
["bitfinex-derivatives","ETHF0:USTF0",1742817606376,0.00716008,2093.7,2093.6,6.09957]
["bitfinex-derivatives","ETHF0:USTF0",1742817606578,0.00716008,2093.7,2093.6,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1742817606978,0.00716008,2093.7,2093.6,7.26382646]
["bitfinex-derivatives","ETHF0:USTF0",1742817608269,0.00716008,2093.7,2093.6,6.76867]
["bitfinex-derivatives","ETHF0:USTF0",1742817608468,2.96858,2094.3,2094.0,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1742817608767,2.96858,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742817608768,1.3558,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742817608969,1.61264,2094.6,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742817609165,2.96843,2094.6,2094.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742817609372,2.96843,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817610375,1.3558,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817610573,1.3558,2094.6,2094.5,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817610883,1.3558,2094.6,2094.5,43.07756]
["bitfinex-derivatives","ETHF0:USTF0",1742817611071,1.61229008,2094.8,2094.6,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742817611380,1.38256008,2094.8,2094.7,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742817611580,0.00716008,2094.8,2094.7,2.27747]
["bitfinex-derivatives","ETHF0:USTF0",1742817612274,0.00716008,2094.8,2094.7,43.07747]
["bitfinex-derivatives","ETHF0:USTF0",1742817615183,0.96188008,2094.8,2094.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817615972,0.00716008,2094.8,2094.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817616281,1.38226008,2094.8,2094.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817616479,2.33698008,2094.8,2094.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817617471,1.38226008,2094.8,2094.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817617974,2.33698008,2094.8,2094.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817618682,0.00716008,2094.8,2094.7,43.07747]
["bitfinex-derivatives","ETHF0:USTF0",1742817619880,0.96188008,2094.8,2094.7,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742817621481,0.96188008,2094.8,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817622089,2.21668008,2094.8,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817625289,1.26196008,2094.8,2094.7,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742817626490,0.00716008,2094.8,2094.7,41.75477]
["bitfinex-derivatives","ETHF0:USTF0",1742817628287,4.16237,2095.2,2095.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742817628484,0.95454,2095.2,2095.1,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1742817628684,0.95454,2095.2,2095.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742817628885,2.34173,2095.3,2095.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742817629086,1.3872,2095.3,2095.1,4.4775]
["bitfinex-derivatives","ETHF0:USTF0",1742817629288,1.3872,2095.3,2095.1,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742817629485,2.3417,2095.3,2095.1,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742817629790,2.34169,2095.3,2095.1,5.43207]
["bitfinex-derivatives","ETHF0:USTF0",1742817630195,1.3872,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742817630389,2.34169,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742817630691,1.3146,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742817630989,2.21456,2095.6,2095.4,7.29321]
["bitfinex-derivatives","ETHF0:USTF0",1742817631192,2.88416,2095.6,2095.4,4.08541]
["bitfinex-derivatives","ETHF0:USTF0",1742817632086,1.9298,2095.6,2095.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742817632294,0.9544,2095.5,2095.4,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742817632489,0.95454,2095.2,2095.1,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742817632790,1.2602,2095.5,2095.1,7.29338]
["bitfinex-derivatives","ETHF0:USTF0",1742817632992,0.95454,2095.2,2095.1,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742817633483,2.38613,2095.4,2095.1,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742817633687,2.38613,2095.4,2095.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742817633688,0.95454,2095.2,2095.1,3.131]
["bitfinex-derivatives","ETHF0:USTF0",1742817634090,0.95458,2095.1,2095.0,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1742817634293,2.29328,2095.1,2095.0,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742817635692,2.29328,2095.1,2094.8,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742817635693,0.95468,2094.9,2094.8,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742817635890,0.95468,2094.9,2094.8,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1742817636198,0.95468,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817639201,0.95468,2094.9,2094.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1742817639997,0.95472,2094.8,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817640200,3.61592,2094.8,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817640996,0.9549,2094.4,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817641792,1.6324,2094.4,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817642099,1.6324,2094.4,2094.3,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817645191,1.6324,2094.4,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817645796,4.7634,2094.4,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817645993,7.2634,2094.4,2094.3,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817646397,7.2634,2094.4,2093.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742817646398,0.95513,2093.9,2093.8,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742817646607,2.38784,2093.9,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817646805,0.95534,2093.5,2093.4,1.3753]
["bitfinex-derivatives","ETHF0:USTF0",1742817647003,0.95529,2093.6,2093.4,43.13064]
["bitfinex-derivatives","ETHF0:USTF0",1742817647196,2.2805,2093.8,2093.6,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742817647403,1.3253,2093.8,2093.7,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742817647605,0.00716008,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742817647902,0.00716008,2093.9,2093.8,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1742817648602,0.00716008,2093.9,2093.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742817648909,0.96229008,2093.9,2093.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742817649111,0.00716008,2093.9,2093.8,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1742817649407,1.36716008,2093.9,2093.8,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742817649602,1.36716008,2093.9,2093.8,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1742817649807,0.00716008,2093.9,2093.8,3.66098]
["bitfinex-derivatives","ETHF0:USTF0",1742817650594,0.00716008,2093.9,2093.8,44.46098]
["bitfinex-derivatives","ETHF0:USTF0",1742817655810,1.37006008,2093.9,2093.8,43.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742817656018,2.32519008,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817656309,2.97669008,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817656612,2.32519008,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817657311,2.32519008,2093.9,2093.8,41.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742817657502,2.32519008,2093.9,2093.8,42.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742817658907,1.37006008,2093.9,2093.8,42.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742817659107,0.00716008,2093.9,2093.8,42.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742817659402,0.00716008,2093.9,2093.8,43.83688]
["bitfinex-derivatives","ETHF0:USTF0",1742817661216,5.83999992,2094.6,2094.4,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742817661405,5.83999992,2094.6,2094.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742817661406,2.31941,2094.6,2094.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742817662007,1.3646,2094.6,2094.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742817662207,2.31941,2094.6,2094.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742817662604,0.95495,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817662805,2.38743,2094.3,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817663009,0.95513,2093.9,2093.8,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742817663716,5.2251,2094.0,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742817663915,2.28361,2093.8,2093.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742817664117,2.28361,2093.8,2093.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742817664414,1.3284,2093.8,2093.7,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742817664614,1.3284,2093.8,2093.7,46.34942]
["bitfinex-derivatives","ETHF0:USTF0",1742817664815,3.2078,2094.0,2093.8,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742817665019,3.2078,2094.0,2093.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742817665220,5.49132,2094.0,2093.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742817665716,4.5362,2094.0,2093.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742817666018,5.49129,2094.0,2093.9,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742817667119,5.49129,2094.0,2093.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817667318,0.95518,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817667510,0.95527,2093.6,2093.5,3.14616008]
["bitfinex-derivatives","ETHF0:USTF0",1742817667712,0.95527,2093.6,2093.5,45.26876008]
["bitfinex-derivatives","ETHF0:USTF0",1742817668020,0.95527,2093.6,2093.5,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817668318,2.24427,2093.6,2093.5,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817668814,5.45207,2093.6,2093.5,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817669410,5.45207,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817671421,6.30702167,2093.6,2093.5,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817672216,8.80702167,2093.6,2093.5,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817672414,0.95545,2093.2,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817673120,2.02,2093.2,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817673319,3.2078,2093.0,2092.4,5.8554]
["bitfinex-derivatives","ETHF0:USTF0",1742817673527,0.95567,2092.8,2092.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817673720,6.36596008,2093.0,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817674025,0.95568,2092.7,2092.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817674221,0.95568,2092.7,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817674222,0.95591,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817674724,0.956,2092.0,2091.9,2.6189]
["bitfinex-derivatives","ETHF0:USTF0",1742817675825,0.95609,2091.8,2091.7,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817676014,4.17109,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817676215,15.71888992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817677425,9.04779992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817677622,10.00388992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817677922,6.79608992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817678828,5.83999992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817679118,6.79608992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817679313,12.50388992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817679515,13.18928992,2091.8,2091.7,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1742817679716,12.23319992,2091.8,2090.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817679917,3.2078,2091.2,2090.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817680118,6.5228,2091.2,2090.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817680512,0.9565,2090.9,2090.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817680824,7.47918,2091.2,2090.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817681021,0.96359008,2091.1,2090.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817681326,0.00716008,2091.1,2090.8,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817681624,0.00716008,2091.1,2090.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742817681819,0.00716008,2091.1,2091.0,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1742817682820,0.00716008,2091.1,2091.0,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742817683328,0.00716008,2091.1,2091.0,42.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742817683524,0.00716008,2091.1,2091.0,43.77786]
["bitfinex-derivatives","ETHF0:USTF0",1742817684228,0.00716008,2091.1,2091.0,42.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742817684930,0.96357008,2091.1,2091.0,42.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742817685225,0.96357008,2091.1,2091.0,42.1265]
["bitfinex-derivatives","ETHF0:USTF0",1742817686018,0.95659,2090.7,2090.6,3.90986008]
["bitfinex-derivatives","ETHF0:USTF0",1742817686524,0.95659,2090.7,2090.6,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742817686830,0.95659,2090.7,2090.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817687025,0.95657,2090.8,2090.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817687230,9.17216,2091.1,2090.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817687731,0.95659,2090.7,2090.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817688030,0.95659,2090.7,2090.6,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817688329,0.95659,2090.7,2090.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817690226,4.08849,2090.7,2090.6,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817690421,2.39165,2090.6,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817690622,0.95685,2090.2,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817690831,0.95685,2090.2,2090.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742817691033,0.95681,2090.3,2090.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742817691328,0.95668,2090.5,2090.3,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742817691529,5.83999992,2090.6,2090.4,2.21732]
["bitfinex-derivatives","ETHF0:USTF0",1742817691722,6.79665992,2090.6,2090.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742817691923,0.95668,2090.5,2090.4,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742817693238,0.95678,2090.3,2090.2,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742817694627,0.95682,2090.2,2090.1,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742817695234,0.95687,2090.1,2090.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817695440,2.22857,2090.1,2090.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817695640,5.55357,2090.1,2090.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817698036,5.55357,2090.1,2090.0,40.80716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817698539,5.55357,2090.1,2090.0,41.76407008]
["bitfinex-derivatives","ETHF0:USTF0",1742817698741,5.55357,2090.1,2090.0,43.07027008]
["bitfinex-derivatives","ETHF0:USTF0",1742817698944,3.2078,2090.2,2090.0,43.07027008]
["bitfinex-derivatives","ETHF0:USTF0",1742817699147,3.2078,2090.2,2090.0,42.11336008]
["bitfinex-derivatives","ETHF0:USTF0",1742817699356,0.95687,2090.1,2090.0,42.11336008]
["bitfinex-derivatives","ETHF0:USTF0",1742817699747,0.95686,2090.2,2090.0,43.07025008]
["bitfinex-derivatives","ETHF0:USTF0",1742817700046,0.95687,2090.1,2090.0,42.11336008]
["bitfinex-derivatives","ETHF0:USTF0",1742817700250,0.95685,2090.2,2090.0,43.07025008]
["bitfinex-derivatives","ETHF0:USTF0",1742817700651,0.95685,2090.2,2090.0,46.27805008]
["bitfinex-derivatives","ETHF0:USTF0",1742817700845,0.9568,2090.3,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742817701051,0.9568,2090.3,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817702245,0.95678,2090.3,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817702449,48.8988,2090.4,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817702642,0.95678,2090.3,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817702846,49.85556,2090.4,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817703146,0.95678,2090.3,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817703748,46.53755,2090.4,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817703950,0.95678,2090.3,2090.2,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742817704151,3.2078,2090.5,2090.3,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1742817704351,3.2078,2090.5,2090.0,44.01496008]
["bitfinex-derivatives","ETHF0:USTF0",1742817704650,3.2078,2090.5,2090.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742817704651,0.95682,2090.2,2090.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742817705052,1.3582,2090.4,2090.1,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742817705247,4.1645,2090.5,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742817705461,3.2078,2090.5,2090.3,2.26736]
["bitfinex-derivatives","ETHF0:USTF0",1742817705655,0.9567,2090.5,2090.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742817705859,1.3582,2090.7,2090.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742817706155,0.95668,2090.5,2090.4,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1742817706858,0.95666,2090.6,2090.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1742817707051,2.31482,2090.7,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742817707362,5.83999992,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742817707557,0.95653,2090.9,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742817707865,46.50739,2091.0,2090.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742817708057,45.5509,2091.0,2090.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742817708359,46.50739,2091.0,2090.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742817709658,2.28639,2091.0,2090.9,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742817709956,0.9565,2090.9,2090.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742817710153,2.3174,2090.9,2090.8,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742817712660,0.95673,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817712966,0.95687,2090.1,2090.0,0.00716008]
["bitfinex-derivatives","ETHF0:USTF0",1742817713764,0.9571,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817713959,0.9571,2089.6,2089.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742817714354,3.359,2089.9,2089.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742817714757,0.9571,2089.6,2089.5,4.5349]
["bitfinex-derivatives","ETHF0:USTF0",1742817714955,0.9571,2089.6,2089.5,4.54207772]
["bitfinex-derivatives","ETHF0:USTF0",1742817717170,0.9571,2089.6,2089.5,1.33427772]
["bitfinex-derivatives","ETHF0:USTF0",1742817717362,0.9571,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817718067,2.2769,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817718364,5.6229,2089.6,2089.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817718561,4.6658,2089.6,2089.0,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1742817718762,4.6658,2089.6,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742817718964,4.6658,2089.6,2089.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742817718965,0.95716,2089.5,2089.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742817719169,2.28966,2089.5,2089.4,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742817719464,6.93324,2089.5,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817719657,0.95733,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817719857,2.39355,2088.9,2088.4,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1742817720059,1.3325,2088.8,2088.5,1.34721453]
["bitfinex-derivatives","ETHF0:USTF0",1742817720255,2.28998,2088.8,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817720468,0.00717772,2088.9,2088.7,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742817720659,0.00717772,2088.9,2088.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742817720864,0.00717772,2088.9,2088.8,2.97873]
["bitfinex-derivatives","ETHF0:USTF0",1742817721363,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817721763,0.95756,2088.6,2088.5,1.34721453]
["bitfinex-derivatives","ETHF0:USTF0",1742817722769,0.95756,2088.6,2088.5,0.00481453]
["bitfinex-derivatives","ETHF0:USTF0",1742817723966,0.95756,2088.6,2088.5,1.37321453]
["bitfinex-derivatives","ETHF0:USTF0",1742817724365,0.95754,2088.7,2088.5,2.33081453]
["bitfinex-derivatives","ETHF0:USTF0",1742817724568,0.95754,2088.7,2088.5,5.53861453]
["bitfinex-derivatives","ETHF0:USTF0",1742817724762,0.95752,2088.7,2088.5,5.53859453]
["bitfinex-derivatives","ETHF0:USTF0",1742817724969,5.4978,2088.8,2088.5,4.58101453]
["bitfinex-derivatives","ETHF0:USTF0",1742817725165,5.49777,2088.8,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742817725468,5.49777,2088.8,2088.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742817725968,0.00717772,2088.9,2088.7,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742817726168,0.00717772,2088.9,2088.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742817726370,0.96459772,2088.9,2088.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742817726667,0.00717772,2088.9,2088.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742817727172,0.96459772,2088.9,2088.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742817727471,0.00717772,2088.9,2088.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742817728267,0.96459772,2088.9,2088.8,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742817728664,0.95746,2088.8,2088.6,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742817728865,0.95751,2088.7,2088.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742817729167,0.95756,2088.6,2088.5,0.00481453]
["bitfinex-derivatives","ETHF0:USTF0",1742817731469,4.16536,2088.6,2088.5,0.00481453]
["bitfinex-derivatives","ETHF0:USTF0",1742817731677,5.50906,2088.6,2088.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817731971,13.84905992,2088.6,2088.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817732374,8.14125992,2088.6,2088.5,40.80000453]
["bitfinex-derivatives","ETHF0:USTF0",1742817733068,6.79755992,2088.6,2088.5,40.80000453]
["bitfinex-derivatives","ETHF0:USTF0",1742817733372,0.95754,2088.7,2088.5,41.75758453]
["bitfinex-derivatives","ETHF0:USTF0",1742817733573,0.95754,2088.7,2088.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742817734075,0.95751,2088.7,2088.6,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1742817734262,1.35087772,2088.9,2088.6,5.1752]
["bitfinex-derivatives","ETHF0:USTF0",1742817734465,0.95751,2088.7,2088.6,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1742817734871,0.95756,2088.6,2088.5,40.80000453]
["bitfinex-derivatives","ETHF0:USTF0",1742817735086,0.95756,2088.6,2088.5,4.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817735774,0.00717772,2088.9,2088.5,3.20780453]
["bitfinex-derivatives","ETHF0:USTF0",1742817735976,0.00717772,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742817736175,9.25599992,2089.5,2088.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742817736176,0.95725,2089.3,2088.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742817736381,0.95725,2089.3,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817736570,0.95725,2089.3,2089.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742817736774,5.83999992,2089.5,2089.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742817736775,6.79715992,2089.5,2089.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742817736975,0.95719,2089.4,2089.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742817737271,44.253,2089.8,2089.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1742817737474,0.00717772,2089.5,2089.4,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742817737877,0.95689,2090.1,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742817738073,0.95692,2090.0,2089.7,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1742817738277,2.243,2090.1,2089.7,7.58883]
["bitfinex-derivatives","ETHF0:USTF0",1742817738470,0.95692,2090.0,2089.7,7.58882]
["bitfinex-derivatives","ETHF0:USTF0",1742817738677,1.2861,2090.1,2089.5,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742817738871,0.95708,2089.7,2089.5,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742817739074,0.95705,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817739277,0.95703,2089.8,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817739476,0.95705,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817739674,2.24312,2089.8,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817739980,0.95705,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817741883,2.23665,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817742285,1.2796,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817742780,5.83999992,2089.9,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817742981,5.83999992,2089.9,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742817743184,0.00717772,2090.0,2089.6,0.64727772]
["bitfinex-derivatives","ETHF0:USTF0",1742817743379,0.00717772,2090.0,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817743887,0.00717772,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742817745385,8.23143992,2090.8,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742817745386,6.79655992,2090.8,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742817745587,0.95656,2090.8,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742817745788,1.3101,2090.8,2090.4,6.6228]
["bitfinex-derivatives","ETHF0:USTF0",1742817745988,2.26667,2090.8,2090.5,42.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742817746289,0.95661,2090.7,2090.5,41.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742817746880,2.26667,2090.8,2090.5,42.43457]
["bitfinex-derivatives","ETHF0:USTF0",1742817747081,2.26667,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817747082,1.3101,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817747380,2.26665,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817747683,0.00717772,2090.9,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817747899,0.00717772,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742817748383,0.00717772,2090.9,2090.7,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742817748586,0.00717772,2090.9,2090.7,7.58236]
["bitfinex-derivatives","ETHF0:USTF0",1742817748587,0.96368772,2090.9,2090.7,7.58236]
["bitfinex-derivatives","ETHF0:USTF0",1742817748780,0.00717772,2090.9,2090.7,6.6258]
["bitfinex-derivatives","ETHF0:USTF0",1742817748976,0.00717772,2090.9,2090.7,7.58239]
["bitfinex-derivatives","ETHF0:USTF0",1742817749176,0.00717772,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742817749582,3.42517772,2090.9,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817749790,0.95672,2090.5,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817749987,0.95669,2090.5,2090.0,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1742817750286,0.95669,2090.5,2090.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742817750491,0.95674,2090.4,2090.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742817750688,0.95678,2090.3,2090.0,8.9464]
["bitfinex-derivatives","ETHF0:USTF0",1742817750885,0.95683,2090.2,2090.0,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742817751192,0.95687,2090.1,2090.0,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1742817751390,0.95697,2089.9,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817751591,2.39197,2090.3,2089.7,7.57684]
["bitfinex-derivatives","ETHF0:USTF0",1742817751592,2.33186,2090.0,2089.7,7.57684]
["bitfinex-derivatives","ETHF0:USTF0",1742817751889,0.95689,2090.1,2089.7,6.6198]
["bitfinex-derivatives","ETHF0:USTF0",1742817752078,0.95687,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817752279,2.2121,2090.3,2090.0,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742817752487,2.2121,2090.3,2090.1,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1742817752690,0.95682,2090.2,2090.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742817753287,1.2553,2090.3,2090.1,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1742817753483,47.31121,2090.7,2090.1,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742817753686,0.95673,2090.4,2090.2,1.59422]
["bitfinex-derivatives","ETHF0:USTF0",1742817753988,1.2553,2090.5,2090.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742817754291,2.21201,2090.5,2090.3,4.16457]
["bitfinex-derivatives","ETHF0:USTF0",1742817754486,0.95673,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817755193,0.95673,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817755787,0.95666,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742817756088,2.33206,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742817756787,0.95662,2090.7,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742817756982,0.95664,2090.6,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742817757286,0.95667,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742817757590,0.95668,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742817758194,0.95663,2090.7,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742817758691,1.3754,2090.8,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817758896,0.95667,2090.6,2090.4,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1742817759090,3.76678,2090.8,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817759395,0.95673,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817759993,0.95672,2090.5,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742817760298,0.95673,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817760589,0.95672,2090.5,2090.3,48.35157]
["bitfinex-derivatives","ETHF0:USTF0",1742817761390,2.23867,2090.6,2090.4,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1742817761590,0.95661,2090.7,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742817761992,0.95659,2090.7,2090.6,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742817762196,2.26958,2090.8,2090.3,49.78672]
["bitfinex-derivatives","ETHF0:USTF0",1742817762395,2.26956,2090.8,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742817762699,2.26956,2090.8,2090.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742817763398,2.39149,2090.7,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817763595,1.313,2090.6,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817763796,0.95672,2090.5,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742817764200,0.95668,2090.5,2090.3,44.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742817764499,0.95668,2090.5,2090.3,44.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742817764500,0.95671,2090.5,2090.3,44.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742817764699,0.95671,2090.5,2090.4,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742817765096,0.95673,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817767288,1.9915,2090.6,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817767489,0.95673,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817767893,0.95673,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817768103,0.95705,2089.7,2089.4,5.36148]
["bitfinex-derivatives","ETHF0:USTF0",1742817768402,0.95705,2089.7,2089.6,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817768594,0.95705,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817768595,4.31705,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817770002,6.81705,2089.7,2089.6,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817770302,0.95742,2088.9,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817770807,0.95749,2088.8,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817771001,0.95751,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817771202,2.39324,2089.2,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817771504,2.39324,2089.2,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817771505,0.96460772,2088.9,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817771701,0.00717772,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742817771892,1.30317772,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742817772092,0.00717772,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742817772603,0.00717772,2088.9,2088.8,4.81526]
["bitfinex-derivatives","ETHF0:USTF0",1742817772903,0.00717772,2088.9,2088.8,6.12446]
["bitfinex-derivatives","ETHF0:USTF0",1742817774501,0.96459772,2088.9,2088.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1742817774808,0.00717772,2088.9,2088.8,5.47446]
["bitfinex-derivatives","ETHF0:USTF0",1742817775403,1.3277,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742817775603,0.95717,2089.5,2089.3,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742817775808,0.95725,2089.3,2089.1,6.20859]
["bitfinex-derivatives","ETHF0:USTF0",1742817776009,1.3277,2089.5,2089.2,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742817776307,1.3277,2089.5,2089.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742817776308,0.95719,2089.4,2089.3,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742817776701,0.95719,2089.4,2089.3,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1742817777301,1.3277,2089.5,2089.3,43.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742817777503,0.95719,2089.4,2089.3,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1742817777702,2.28488,2089.5,2089.3,43.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742817777922,0.95719,2089.4,2089.3,43.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742817778207,2.27079,2089.4,2089.3,43.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742817778398,1.3136,2089.4,2089.3,43.13773]
["bitfinex-derivatives","ETHF0:USTF0",1742817778808,0.96429772,2089.6,2089.3,42.1805]
["bitfinex-derivatives","ETHF0:USTF0",1742817779002,0.96429772,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817779003,2.27789772,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817779203,1.32077772,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817779503,0.00717772,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742817779706,0.00717772,2089.6,2089.5,5.50264]
["bitfinex-derivatives","ETHF0:USTF0",1742817780408,6.79685992,2090.2,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742817780603,1.316,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817780911,1.316,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742817781105,0.95682,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742817781604,0.95681,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742817781801,0.95678,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817782204,0.95682,2090.2,2090.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742817782402,2.27282,2090.2,2090.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742817782794,1.316,2090.2,2089.9,3.21497772]
["bitfinex-derivatives","ETHF0:USTF0",1742817782998,0.95691,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817783195,7.51271,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817783501,10.01271,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817783705,12.01421,2090.0,2089.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817783900,12.01421,2090.0,2089.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817784504,62.08920992,2090.0,2089.9,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817785309,0.95723,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817785510,0.95728,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817785804,2.91558,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817786008,2.91558,2089.2,2089.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817786212,0.95752,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817786509,0.95751,2088.7,2088.6,7.50834]
["bitfinex-derivatives","ETHF0:USTF0",1742817786902,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817787102,0.95751,2088.7,2088.6,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1742817787301,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817787505,1.28007772,2088.9,2088.6,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1742817787696,0.95748,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742817787908,0.95748,2088.8,2088.6,4.16534]
["bitfinex-derivatives","ETHF0:USTF0",1742817788307,0.95749,2088.8,2088.6,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742817788610,0.95749,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742817788809,0.00717772,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742817789011,0.96462772,2088.9,2088.7,1.64839]
["bitfinex-derivatives","ETHF0:USTF0",1742817789404,0.95746,2088.8,2088.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742817789707,0.95746,2088.8,2088.7,1.64841]
["bitfinex-derivatives","ETHF0:USTF0",1742817789907,0.95746,2088.8,2088.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1742817790112,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817790313,0.9576,2088.5,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817790511,1.3297,2088.7,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817790708,0.9576,2088.5,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817791007,0.95759,2088.6,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817791206,1.3297,2088.7,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817791207,1.3297,2088.7,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817791403,2.28725,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817792009,0.95755,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817792209,0.95751,2088.7,2088.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817792410,0.95751,2088.7,2088.6,45.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742817795507,0.95751,2088.7,2088.6,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742817796206,0.95751,2088.7,2088.6,43.10146]
["bitfinex-derivatives","ETHF0:USTF0",1742817796606,0.95751,2088.7,2088.6,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742817797211,0.95751,2088.7,2088.6,43.10146]
["bitfinex-derivatives","ETHF0:USTF0",1742817797413,0.95751,2088.7,2088.6,42.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742817799603,0.95751,2088.7,2088.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742817799807,0.95751,2088.7,2088.6,2.30146]
["bitfinex-derivatives","ETHF0:USTF0",1742817800008,0.9576,2088.5,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817800208,0.9576,2088.5,2088.4,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817800424,0.9576,2088.5,2088.4,42.18347772]
["bitfinex-derivatives","ETHF0:USTF0",1742817801216,0.9576,2088.5,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817804314,9.29759992,2088.5,2088.4,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817804505,2.39458,2088.0,2087.4,5.60306]
["bitfinex-derivatives","ETHF0:USTF0",1742817804711,0.95798,2087.8,2087.7,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742817804912,0.95797,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817805105,0.95797,2087.7,2087.6,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742817805311,1.3417,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742817805513,1.34887772,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742817805714,0.00717772,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742817805912,0.00717772,2087.9,2087.8,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742817806121,0.96505772,2087.9,2087.8,2.22242]
["bitfinex-derivatives","ETHF0:USTF0",1742817806327,0.95797,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742817806621,0.95797,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817807214,1.3417,2087.8,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817807415,0.95797,2087.7,2087.6,2.2225]
["bitfinex-derivatives","ETHF0:USTF0",1742817807619,0.95797,2087.7,2087.6,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742817808020,0.95797,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817808524,0.95797,2087.7,2087.6,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742817808711,0.95797,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817809019,0.95797,2087.7,2087.6,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742817809408,0.95797,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817810418,1.3417,2087.8,2087.6,2.22249]
["bitfinex-derivatives","ETHF0:USTF0",1742817810726,0.95797,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817811318,0.95797,2087.7,2087.6,2.22251]
["bitfinex-derivatives","ETHF0:USTF0",1742817811821,0.95797,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817812925,2.23637,2087.7,2087.6,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742817814219,1.2784,2087.7,2087.4,3.84867772]
["bitfinex-derivatives","ETHF0:USTF0",1742817814426,0.95806,2087.5,2087.4,4.53617772]
["bitfinex-derivatives","ETHF0:USTF0",1742817815525,2.25416,2087.5,2087.4,4.53617772]
["bitfinex-derivatives","ETHF0:USTF0",1742817816220,0.958,2087.7,2087.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742817816419,4.4812,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742817816622,0.00717772,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742817816827,0.00717772,2087.9,2087.8,1.61192]
["bitfinex-derivatives","ETHF0:USTF0",1742817817119,0.00717772,2087.9,2087.8,2.99842]
["bitfinex-derivatives","ETHF0:USTF0",1742817818325,0.00717772,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742817818527,0.00717772,2087.9,2087.8,2.34442]
["bitfinex-derivatives","ETHF0:USTF0",1742817819829,2.23318,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742817820120,0.95763,2088.5,2088.4,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742817820321,0.95763,2088.5,2088.4,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742817820520,2.23303,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742817820715,0.95743,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742817820921,0.95743,2088.9,2088.8,41.75746]
["bitfinex-derivatives","ETHF0:USTF0",1742817821119,0.95742,2088.9,2088.8,41.75746]
["bitfinex-derivatives","ETHF0:USTF0",1742817821320,1.2755,2089.0,2088.8,42.1776]
["bitfinex-derivatives","ETHF0:USTF0",1742817821521,2.2329,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742817821729,0.00717772,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742817821925,0.00717772,2089.1,2089.0,4.16517]
["bitfinex-derivatives","ETHF0:USTF0",1742817822431,0.96452772,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817822634,0.96452772,2089.1,2089.0,5.52297]
["bitfinex-derivatives","ETHF0:USTF0",1742817822941,0.00717772,2089.1,2089.0,5.52297]
["bitfinex-derivatives","ETHF0:USTF0",1742817823126,0.00717772,2089.1,2089.0,8.85797]
["bitfinex-derivatives","ETHF0:USTF0",1742817823628,17.16841992,2089.6,2089.3,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1742817823629,0.95712,2089.6,2089.3,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1742817823830,0.95712,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817824131,0.95712,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742817824331,1.3744,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742817824629,2.39219,2090.1,2089.6,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742817824931,0.00717772,2089.9,2089.6,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1742817825123,1.29577772,2089.9,2089.6,5.65607772]
["bitfinex-derivatives","ETHF0:USTF0",1742817825433,0.95705,2089.7,2089.6,4.69897772]
["bitfinex-derivatives","ETHF0:USTF0",1742817825618,0.95701,2089.8,2089.6,4.69897772]
["bitfinex-derivatives","ETHF0:USTF0",1742817825929,1.29577772,2089.9,2089.6,4.69897772]
["bitfinex-derivatives","ETHF0:USTF0",1742817826121,0.95705,2089.7,2089.6,4.69897772]
["bitfinex-derivatives","ETHF0:USTF0",1742817826326,4.78529,2089.7,2089.0,3.332]
["bitfinex-derivatives","ETHF0:USTF0",1742817826527,0.95732,2089.2,2089.0,4.28934]
["bitfinex-derivatives","ETHF0:USTF0",1742817826732,0.95732,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817827425,0.9574,2089.0,2088.9,3.34317772]
["bitfinex-derivatives","ETHF0:USTF0",1742817827733,0.9574,2089.0,2088.9,4.65247772]
["bitfinex-derivatives","ETHF0:USTF0",1742817828027,0.95737,2089.0,2088.9,5.60987772]
["bitfinex-derivatives","ETHF0:USTF0",1742817828332,0.95737,2089.0,2088.9,5.60988772]
["bitfinex-derivatives","ETHF0:USTF0",1742817828633,0.95737,2089.0,2088.9,4.65247772]
["bitfinex-derivatives","ETHF0:USTF0",1742817828826,0.95737,2089.0,2088.9,5.60989772]
["bitfinex-derivatives","ETHF0:USTF0",1742817829032,0.95737,2089.0,2088.9,1.31647772]
["bitfinex-derivatives","ETHF0:USTF0",1742817829234,0.95737,2089.0,2088.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817829930,13.83584,2089.0,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817830130,0.95765,2088.4,2088.3,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742817831122,0.95765,2088.4,2088.3,42.0997]
["bitfinex-derivatives","ETHF0:USTF0",1742817831528,0.00717772,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742817831733,0.00717772,2088.6,2088.5,7.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742817832436,0.00717772,2088.6,2088.5,48.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742817832731,0.95742,2089.0,2088.6,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1742817832935,0.95742,2089.0,2088.9,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742817833537,0.95742,2089.0,2088.9,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742817833931,0.95742,2089.0,2088.9,5.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742817834133,0.95742,2089.0,2088.9,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742817834324,0.95742,2089.0,2088.9,5.44482]
["bitfinex-derivatives","ETHF0:USTF0",1742817834528,0.95742,2089.0,2088.9,4.4874]
["bitfinex-derivatives","ETHF0:USTF0",1742817835133,0.95746,2088.8,2088.7,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742817835338,0.95746,2088.8,2088.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742817835734,0.95746,2088.8,2088.7,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742817837632,0.95746,2088.8,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817837633,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817837833,2.27421,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817838230,0.95756,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817839543,3.33,2089.0,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817839739,0.95746,2088.9,2088.7,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1742817839944,2.27411,2089.0,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742817840135,2.2741,2089.0,2088.8,1.61976]
["bitfinex-derivatives","ETHF0:USTF0",1742817840436,5.83999992,2088.9,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817840641,0.95774,2088.2,2088.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817841231,2.25504,2088.2,2088.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817843842,5.46284,2088.2,2088.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817844642,5.46284,2088.2,2088.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817845249,7.96284,2088.2,2088.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817849849,13.80283992,2088.2,2088.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742817850649,0.95809,2087.5,2087.4,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742817850948,12.84509992,2088.2,2087.4,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742817850949,0.95804,2087.6,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742817851450,0.95806,2087.5,2087.4,1.60809]
["bitfinex-derivatives","ETHF0:USTF0",1742817851647,0.95811,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817851843,0.95815,2087.3,2087.2,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817852245,0.95815,2087.3,2087.2,1.34097772]
["bitfinex-derivatives","ETHF0:USTF0",1742817853658,0.95814,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742817853949,0.95804,2087.6,2087.4,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742817854144,0.95804,2087.6,2087.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742817854548,0.95804,2087.6,2087.5,2.23396]
["bitfinex-derivatives","ETHF0:USTF0",1742817854756,0.95804,2087.6,2087.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742817855446,2.32664,2087.6,2087.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742817855648,0.95801,2087.6,2087.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742817855845,0.96518772,2087.7,2087.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742817856148,0.96518772,2087.7,2087.5,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1742817856542,0.96517772,2087.7,2087.5,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1742817856948,0.00717772,2087.7,2087.5,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1742817857156,0.95801,2087.6,2087.5,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1742817857553,0.00717772,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742817859955,0.95801,2087.6,2087.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742817861951,0.00717772,2087.7,2087.5,5.58693]
["bitfinex-derivatives","ETHF0:USTF0",1742817862257,0.96516772,2087.7,2087.5,5.58693]
["bitfinex-derivatives","ETHF0:USTF0",1742817862461,0.00717772,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742817862761,0.00717772,2087.7,2087.6,2.24641]
["bitfinex-derivatives","ETHF0:USTF0",1742817864451,0.96514772,2087.7,2087.6,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742817864756,0.95806,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817865458,0.95811,2087.4,2087.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742817865661,2.33371,2087.4,2087.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742817865854,0.9581,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742817866049,0.00717772,2087.7,2087.4,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742817866360,0.00717772,2087.7,2087.4,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742817866563,0.00717772,2087.7,2087.4,6.89777]
["bitfinex-derivatives","ETHF0:USTF0",1742817866761,0.96514772,2087.7,2087.4,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1742817866962,0.96514772,2087.7,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742817867259,0.96514772,2087.7,2087.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1742817867462,0.00717772,2087.7,2087.6,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742817868466,0.96514772,2087.7,2087.6,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742817868657,0.00717772,2087.7,2087.6,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1742817870666,0.00717772,2087.7,2087.6,5.60171]
["bitfinex-derivatives","ETHF0:USTF0",1742817871963,0.96514772,2087.7,2087.6,5.60171]
["bitfinex-derivatives","ETHF0:USTF0",1742817872364,0.96514772,2087.7,2087.6,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742817872565,0.00717772,2087.7,2087.6,5.60171]
["bitfinex-derivatives","ETHF0:USTF0",1742817872869,0.96514772,2087.7,2087.6,5.60171]
["bitfinex-derivatives","ETHF0:USTF0",1742817873064,0.00717772,2087.7,2087.6,5.60171]
["bitfinex-derivatives","ETHF0:USTF0",1742817873870,0.00717772,2087.7,2087.6,6.09930936]
["bitfinex-derivatives","ETHF0:USTF0",1742817875569,0.00717772,2087.7,2087.6,1.4555252]
["bitfinex-derivatives","ETHF0:USTF0",1742817875864,0.00717772,2087.7,2087.6,1.45554393]
["bitfinex-derivatives","ETHF0:USTF0",1742817876268,0.00717772,2087.7,2087.6,2.71154393]
["bitfinex-derivatives","ETHF0:USTF0",1742817877570,0.00717772,2087.7,2087.6,2.71146304]
["bitfinex-derivatives","ETHF0:USTF0",1742817881563,0.00717772,2087.7,2087.6,2.71138496]
["bitfinex-derivatives","ETHF0:USTF0",1742817882671,0.00717772,2087.7,2087.6,6.03038496]
["bitfinex-derivatives","ETHF0:USTF0",1742817883267,1.3002,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742817883563,1.3002,2088.0,2087.9,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1742817885263,2.25803,2088.0,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817885463,0.95797,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817886267,1.9997,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742817886472,1.63102,2087.8,2087.7,2.30587]
["bitfinex-derivatives","ETHF0:USTF0",1742817886771,0.6731,2087.8,2087.7,2.30587]
["bitfinex-derivatives","ETHF0:USTF0",1742817887259,0.95786,2088.0,2087.7,1.84555025]
["bitfinex-derivatives","ETHF0:USTF0",1742817887466,0.95786,2088.0,2087.8,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742817887772,0.95786,2088.0,2087.8,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1742817888275,0.95788,2087.9,2087.8,5.62179]
["bitfinex-derivatives","ETHF0:USTF0",1742817888568,0.95788,2087.9,2087.8,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742817889370,0.95788,2087.9,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817889371,0.95797,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817889573,0.95797,2087.7,2087.6,5.98096702]
["bitfinex-derivatives","ETHF0:USTF0",1742817890071,0.95797,2087.7,2087.6,5.02295702]
["bitfinex-derivatives","ETHF0:USTF0",1742817890481,0.95797,2087.7,2087.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742817891275,0.95797,2087.7,2087.6,5.48331]
["bitfinex-derivatives","ETHF0:USTF0",1742817891477,0.95797,2087.7,2087.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742817892072,0.95797,2087.7,2087.6,5.02308407]
["bitfinex-derivatives","ETHF0:USTF0",1742817892277,0.95797,2087.7,2087.6,5.98109407]
["bitfinex-derivatives","ETHF0:USTF0",1742817892470,0.95795,2087.8,2087.6,5.02308407]
["bitfinex-derivatives","ETHF0:USTF0",1742817892662,3.309,2088.0,2087.6,4.5253]
["bitfinex-derivatives","ETHF0:USTF0",1742817892869,12.09259992,2088.1,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742817893077,0.95783,2088.0,2087.9,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742817893578,12.09259992,2088.1,2087.7,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1742817893778,0.95791,2087.9,2087.8,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742817894169,0.95791,2087.9,2087.8,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742817895071,0.95787,2088.0,2087.8,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742817895272,0.95786,2088.0,2087.8,2.34612]
["bitfinex-derivatives","ETHF0:USTF0",1742817895467,0.95786,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742817895670,1.60812,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742817895879,1.60812,2088.1,2087.9,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742817896175,1.60812,2088.1,2087.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742817896374,0.6503,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742817896574,0.95779,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742817896772,0.68027772,2088.2,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742817896773,0.00717772,2088.2,2088.0,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742817896983,0.96495772,2088.2,2088.0,2.25083]
["bitfinex-derivatives","ETHF0:USTF0",1742817897279,0.00717772,2088.2,2088.0,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742817897474,0.96493772,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742817898069,0.96493772,2088.2,2088.0,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742817898274,0.00717772,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742817898475,0.00717772,2088.2,2088.1,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742817898779,0.00717772,2088.2,2088.1,45.55262496]
["bitfinex-derivatives","ETHF0:USTF0",1742817898975,0.00717772,2088.2,2088.1,46.18832496]
["bitfinex-derivatives","ETHF0:USTF0",1742817899381,0.95752,2088.7,2088.3,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742817899577,0.95755,2088.7,2088.5,4.16539]
["bitfinex-derivatives","ETHF0:USTF0",1742817899882,0.95746,2088.8,2088.6,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742817900084,0.95751,2088.7,2088.6,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742817900579,1.28627772,2088.9,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817900891,0.95751,2088.7,2088.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742817901182,0.95749,2088.8,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817901383,0.95751,2088.7,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817901681,1.28627772,2088.9,2088.6,2.34704]
["bitfinex-derivatives","ETHF0:USTF0",1742817901881,0.95751,2088.7,2088.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742817902071,0.95751,2088.7,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817902273,0.95751,2088.7,2088.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742817902678,0.95751,2088.7,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817904178,1.3607,2088.8,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817904477,0.95751,2088.7,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817904882,0.95751,2088.7,2088.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742817905283,0.95751,2088.7,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817906684,0.95751,2088.7,2088.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742817906984,0.95751,2088.7,2088.6,2.34706]
["bitfinex-derivatives","ETHF0:USTF0",1742817907188,0.95751,2088.7,2088.6,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742817907669,0.95756,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817907870,2.27786,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817908074,0.9576,2088.5,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817908280,2.2779,2088.5,2088.4,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817910377,0.95774,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817910571,4.78836,2088.4,2087.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742817910572,4.5219,2088.4,2087.8,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742817910783,0.95774,2088.2,2088.1,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742817910985,0.95774,2088.2,2088.1,43.11535]
["bitfinex-derivatives","ETHF0:USTF0",1742817911286,0.95774,2088.2,2088.1,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742817911984,1.3476,2088.3,2088.1,43.11538]
["bitfinex-derivatives","ETHF0:USTF0",1742817912185,0.95774,2088.2,2088.1,43.11538]
["bitfinex-derivatives","ETHF0:USTF0",1742817912373,8.23378992,2088.7,2088.1,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742817912572,0.95765,2088.4,2088.3,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742817912788,0.95765,2088.4,2088.3,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742817918488,0.95769,2088.3,2088.2,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1742817918786,0.95774,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817919188,2.23704,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817921594,2.23704,2088.2,2088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817921793,2.23704,2088.2,2088.1,44.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742817922490,2.23704,2088.2,2088.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817922890,2.23704,2088.2,2088.1,44.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742817923085,2.23704,2088.2,2088.1,46.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742817923286,2.23704,2088.2,2088.1,45.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742817923587,2.23704,2088.2,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817923793,2.23704,2088.2,2088.1,4.4754]
["bitfinex-derivatives","ETHF0:USTF0",1742817924886,2.23704,2088.2,2088.1,5.43318]
["bitfinex-derivatives","ETHF0:USTF0",1742817925092,0.95764,2088.5,2088.4,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742817925294,1.3259,2088.5,2088.4,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742817925487,0.95757,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742817925683,50.10399992,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742817925880,5.2717,2088.8,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742817926193,6.22916,2088.8,2088.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742817926397,2.96416,2088.8,2088.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742817929394,0.00717772,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742817929597,0.00717772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817930097,0.96459772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817930397,0.00717772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817930591,0.96459772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817931093,0.96459772,2088.9,2088.8,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742817931591,0.96459772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817931792,0.00717772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817932000,0.96459772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817933298,0.00717772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817934802,0.96459772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817935000,0.00717772,2088.9,2088.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742817939006,4.16502,2089.4,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742817939201,2.23302,2089.4,2089.3,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742817939702,2.23302,2089.4,2089.3,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742817940204,2.23302,2089.4,2089.3,43.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742817945407,2.23302,2089.4,2089.3,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742817945617,2.23302,2089.4,2089.3,43.02793]
["bitfinex-derivatives","ETHF0:USTF0",1742817947408,0.95728,2089.2,2089.1,4.51867772]
["bitfinex-derivatives","ETHF0:USTF0",1742817947905,0.95728,2089.2,2089.1,46.70257772]
["bitfinex-derivatives","ETHF0:USTF0",1742817952207,0.95728,2089.2,2089.1,43.49477772]
["bitfinex-derivatives","ETHF0:USTF0",1742817953619,0.95728,2089.3,2089.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742817953916,2.26298,2089.3,2089.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742817954314,2.26298,2089.3,2089.2,41.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742817954811,0.6907,2089.5,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817955018,2.26289,2089.4,2089.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742817955717,2.26289,2089.4,2089.3,2.24533]
["bitfinex-derivatives","ETHF0:USTF0",1742817956421,2.26289,2089.4,2089.3,43.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742817956721,0.95719,2089.4,2089.3,43.04533]
["bitfinex-derivatives","ETHF0:USTF0",1742817956921,2.25848,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742817957118,2.25848,2089.5,2089.4,2.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742817957717,1.3013,2089.5,2089.4,43.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742817957919,2.25844,2089.5,2089.4,43.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742817958218,1.3013,2089.5,2089.4,43.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742817958426,2.25844,2089.5,2089.4,43.04179]
["bitfinex-derivatives","ETHF0:USTF0",1742817959120,2.25844,2089.5,2089.4,42.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742817959326,2.25844,2089.5,2089.2,6.4288]
["bitfinex-derivatives","ETHF0:USTF0",1742817959327,0.95723,2089.3,2089.2,7.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742817959517,0.95723,2089.3,2089.2,8.71508]
["bitfinex-derivatives","ETHF0:USTF0",1742817959717,0.95723,2089.3,2089.2,49.51508]
["bitfinex-derivatives","ETHF0:USTF0",1742817960225,0.95721,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742817960429,1.2675,2089.4,2089.3,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1742817963524,0.86651782,2089.6,2089.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742817963719,2.30926,2089.5,2089.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742817963919,2.30926,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742817964529,1.3521,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742817965932,2.30924,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742817966135,2.30924,2089.5,2089.4,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742817966529,1.3521,2089.5,2089.4,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742817967330,2.30924,2089.5,2089.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742817967529,2.30924,2089.5,2089.4,2.26899]
["bitfinex-derivatives","ETHF0:USTF0",1742817967730,2.30924,2089.5,2089.4,1.3118]
["bitfinex-derivatives","ETHF0:USTF0",1742817968446,0.95719,2089.4,2089.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742817968641,2.31969,2089.4,2089.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742817969938,2.31969,2089.4,2089.3,4.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742817970140,0.95723,2089.3,2089.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817970333,2.31973,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742817970534,0.95728,2089.2,2089.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742817970734,0.95737,2089.0,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817970939,0.95737,2089.0,2088.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742817971136,4.5703,2089.2,2089.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742817971351,5.52758,2089.2,2089.1,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1742817971743,9.04099992,2089.4,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742817971935,11.34722992,2089.4,2089.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742817972246,8.14622992,2089.4,2089.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1742817972544,9.00516633,2089.4,2089.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742817973648,8.14622992,2089.4,2089.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742817975350,2.30623,2089.4,2089.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742817978443,3.1652709,2089.4,2089.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742817978644,3.1652709,2089.4,2089.3,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1742817978844,3.1652709,2089.4,2089.3,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742817981257,3.1652709,2089.4,2089.3,2.33343]
["bitfinex-derivatives","ETHF0:USTF0",1742817981755,0.8590409,2089.4,2089.3,5.54123]
["bitfinex-derivatives","ETHF0:USTF0",1742817981943,2.24358772,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742817982145,0.95714,2089.5,2089.4,1.60236]
["bitfinex-derivatives","ETHF0:USTF0",1742817982346,0.95714,2089.5,2089.4,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1742817982552,0.95714,2089.5,2089.4,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742817983253,0.95719,2089.4,2089.3,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742817984250,2.33129,2089.4,2089.3,6.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742817985158,2.33129,2089.4,2089.3,7.34803]
["bitfinex-derivatives","ETHF0:USTF0",1742817985456,1.3741,2089.4,2089.3,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742817985859,2.33129,2089.4,2089.3,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742817986153,1.3741,2089.4,2089.3,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742817986563,1.3741,2089.4,2089.3,5.44303]
["bitfinex-derivatives","ETHF0:USTF0",1742817986858,1.82332862,2089.6,2089.3,6.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742817987047,1.3111,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742817988659,0.95719,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742817989862,0.95728,2089.2,2089.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1742817990059,8.3762,2089.3,2088.9,44.01497772]
["bitfinex-derivatives","ETHF0:USTF0",1742817990258,0.95737,2089.0,2088.9,44.01497772]
["bitfinex-derivatives","ETHF0:USTF0",1742817990459,4.03852567,2089.3,2088.9,44.01497772]
["bitfinex-derivatives","ETHF0:USTF0",1742817990660,2.29988,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742817991063,1.3426,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742817991265,2.29988,2089.2,2089.0,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1742817991560,2.29988,2089.2,2089.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742817992161,2.29988,2089.2,2089.0,2.30974]
["bitfinex-derivatives","ETHF0:USTF0",1742817992362,0.95733,2089.1,2089.0,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742817992554,2.29993,2089.1,2089.0,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742817992750,1.3426,2089.1,2089.0,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742817993357,2.29993,2089.1,2089.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742817993661,2.29993,2089.1,2089.0,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742817993862,2.29993,2089.1,2089.0,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742817994467,2.29993,2089.1,2089.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1742817996351,3.16100147,2089.1,2089.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1742818001663,2.29993,2089.1,2089.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1742818003370,2.29993,2089.1,2089.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742818005274,2.29993,2089.1,2089.0,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742818005474,2.29993,2089.1,2089.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742818005678,2.29993,2089.1,2089.0,2.32207]
["bitfinex-derivatives","ETHF0:USTF0",1742818005971,2.29993,2089.1,2089.0,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742818006363,2.29993,2089.1,2089.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742818007073,2.29993,2089.1,2089.0,43.12207]
["bitfinex-derivatives","ETHF0:USTF0",1742818007274,2.29993,2089.1,2089.0,42.1647]
["bitfinex-derivatives","ETHF0:USTF0",1742818008675,2.29993,2089.1,2089.0,40.821]
["bitfinex-derivatives","ETHF0:USTF0",1742818009567,2.29993,2089.1,2089.0,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742818010369,2.29993,2089.1,2089.0,40.821]
["bitfinex-derivatives","ETHF0:USTF0",1742818010875,2.29993,2089.1,2089.0,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1742818016273,0.95778,2088.2,2088.1,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742818016477,0.95778,2088.2,2088.1,1.60132]
["bitfinex-derivatives","ETHF0:USTF0",1742818016775,0.95778,2088.2,2088.1,42.40132]
["bitfinex-derivatives","ETHF0:USTF0",1742818017781,0.95778,2088.2,2088.1,43.71132]
["bitfinex-derivatives","ETHF0:USTF0",1742818019080,0.95778,2088.2,2088.1,42.7536]
["bitfinex-derivatives","ETHF0:USTF0",1742818019378,0.95778,2088.2,2088.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1742818019875,2.24268,2088.2,2088.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1742818020678,3.10191493,2088.2,2088.1,42.11]
["bitfinex-derivatives","ETHF0:USTF0",1742818020871,3.10191493,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818021074,0.95783,2088.0,2087.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818021275,7.33363,2088.0,2087.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818021872,7.33363,2088.0,2087.9,1.32357772]
["bitfinex-derivatives","ETHF0:USTF0",1742818023382,4.12583,2088.0,2087.9,1.32357772]
["bitfinex-derivatives","ETHF0:USTF0",1742818024286,4.12583,2088.0,2087.9,42.12357772]
["bitfinex-derivatives","ETHF0:USTF0",1742818025680,0.95783,2088.0,2087.9,42.12357772]
["bitfinex-derivatives","ETHF0:USTF0",1742818025880,0.95783,2088.0,2087.9,43.08145772]
["bitfinex-derivatives","ETHF0:USTF0",1742818026081,6.79776992,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742818026485,5.83999992,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742818026687,5.83999992,2088.2,2088.1,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1742818026983,5.83999992,2088.2,2088.1,42.39238]
["bitfinex-derivatives","ETHF0:USTF0",1742818027284,5.83999992,2088.2,2088.1,43.74438]
["bitfinex-derivatives","ETHF0:USTF0",1742818027884,6.79773992,2088.2,2088.1,42.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742818028385,6.79773992,2088.2,2088.1,43.74438]
["bitfinex-derivatives","ETHF0:USTF0",1742818028581,6.79773992,2088.2,2088.1,42.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742818030086,5.83999992,2088.2,2088.1,43.74438]
["bitfinex-derivatives","ETHF0:USTF0",1742818030591,6.79773992,2088.2,2088.1,42.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742818030783,2.24514,2088.2,2088.1,42.7866]
["bitfinex-derivatives","ETHF0:USTF0",1742818031889,0.95783,2088.0,2087.9,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818032083,0.95783,2088.0,2087.9,1.32767772]
["bitfinex-derivatives","ETHF0:USTF0",1742818032290,1.2874,2088.1,2087.9,42.12767772]
["bitfinex-derivatives","ETHF0:USTF0",1742818032482,0.95783,2088.0,2087.9,43.08550772]
["bitfinex-derivatives","ETHF0:USTF0",1742818032786,2.24522,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742818033185,4.13272,2088.3,2088.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742818033485,0.95774,2088.2,2088.1,1.60705]
["bitfinex-derivatives","ETHF0:USTF0",1742818034384,0.95774,2088.2,2088.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742818034583,0.95774,2088.2,2088.1,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1742818034785,0.95774,2088.2,2088.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742818035590,0.95774,2088.2,2088.1,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1742818035887,0.95774,2088.2,2088.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742818036879,0.95772,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742818037380,0.95772,2088.3,2088.2,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742818037689,0.95772,2088.3,2088.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742818037890,0.95772,2088.3,2088.2,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742818038390,0.95772,2088.3,2088.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742818038691,0.95772,2088.3,2088.2,1.63424]
["bitfinex-derivatives","ETHF0:USTF0",1742818040180,2.32805772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742818040490,2.32805772,2088.4,2088.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742818040491,0.95769,2088.3,2088.2,1.63422]
["bitfinex-derivatives","ETHF0:USTF0",1742818041184,0.95769,2088.3,2088.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1742818041791,2.32805772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742818041989,0.95769,2088.3,2088.2,1.63421]
["bitfinex-derivatives","ETHF0:USTF0",1742818042186,0.96484772,2088.4,2088.2,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742818042387,0.95769,2088.3,2088.2,1.63419]
["bitfinex-derivatives","ETHF0:USTF0",1742818042781,0.96485772,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742818045191,0.00717772,2088.4,2088.3,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742818045886,0.9575,2088.8,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742818046097,0.9575,2088.8,2088.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742818046792,4.12542,2088.9,2088.7,1.61197]
["bitfinex-derivatives","ETHF0:USTF0",1742818046992,4.5185,2089.0,2088.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742818047191,2.26815,2088.9,2088.7,1.61201]
["bitfinex-derivatives","ETHF0:USTF0",1742818048398,0.00717772,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742818049304,4.12517,2089.5,2089.0,2.39342]
["bitfinex-derivatives","ETHF0:USTF0",1742818049499,5.46497,2089.5,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742818049798,2.29697,2089.5,2089.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742818050204,2.29694,2089.5,2089.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742818050497,1.3398,2089.5,2089.4,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1742818050691,1.3398,2089.5,2089.4,1.58589]
["bitfinex-derivatives","ETHF0:USTF0",1742818052005,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818052500,2.29694,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818052701,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818052902,2.29694,2089.5,2089.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742818053901,2.29694,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818054106,2.29694,2089.5,2089.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742818054301,2.29694,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818054801,2.29694,2089.5,2089.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742818055903,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818057509,2.29694,2089.5,2089.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742818058004,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818059313,1.3398,2089.5,2089.4,2.0053]
["bitfinex-derivatives","ETHF0:USTF0",1742818060204,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818060805,2.29694,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818061004,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818061308,2.29694,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818063711,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818064010,2.29694,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818064215,1.3398,2089.5,2089.4,2.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742818064707,0.00717772,2089.7,2089.4,5.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742818064896,1.30557772,2089.7,2089.5,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1742818065208,2.26265772,2089.7,2089.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742818066004,2.26265772,2089.7,2089.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742818066902,1.30557772,2089.7,2089.6,2.2139]
["bitfinex-derivatives","ETHF0:USTF0",1742818067208,0.00717772,2089.7,2089.6,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1742818067710,45.22085,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742818067906,2.23825,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742818068101,1.2814,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742818068311,1.2814,2090.2,2090.1,2.32627]
["bitfinex-derivatives","ETHF0:USTF0",1742818069005,0.00717772,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742818069207,0.00717772,2090.4,2090.3,4.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742818070109,0.00717772,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742818079509,0.70367772,2090.4,2090.3,48.12958]
["bitfinex-derivatives","ETHF0:USTF0",1742818079713,0.70367772,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742818079918,2.97560772,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742818080215,2.97560772,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818080514,2.97560772,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742818080714,2.01887772,2090.4,2090.3,46.33098]
["bitfinex-derivatives","ETHF0:USTF0",1742818081114,2.97560772,2090.4,2090.3,46.33098]
["bitfinex-derivatives","ETHF0:USTF0",1742818081714,2.97560772,2090.4,2090.3,45.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742818082516,2.97560772,2090.4,2090.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818082815,2.97560772,2090.4,2090.3,44.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742818083117,2.97560772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818083519,2.01887772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818083712,2.97560772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818083913,1.32237772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818086019,2.27910772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818086417,1.32237772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818086621,2.27910772,2090.4,2090.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742818086922,1.32237772,2090.4,2090.3,5.43768]
["bitfinex-derivatives","ETHF0:USTF0",1742818087217,1.32237772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818087418,2.27910772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818087615,1.32237772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818088106,2.27910772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818088611,1.32237772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818088814,2.27910772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818089013,1.32237772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818089611,0.00717772,2090.4,2090.3,46.23768]
["bitfinex-derivatives","ETHF0:USTF0",1742818094023,1.383,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742818094224,1.383,2090.6,2090.5,4.12068]
["bitfinex-derivatives","ETHF0:USTF0",1742818094526,0.6603,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742818094721,2.0433,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742818095230,2.0433,2090.8,2090.7,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1742818095728,1.383,2090.8,2090.7,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1742818096624,0.95659,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818096827,1.63269,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818097029,1.63269,2090.7,2090.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1742818097325,0.95664,2090.6,2090.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818097527,2.27954,2090.6,2090.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818098030,3.14153044,2090.6,2090.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818098636,2.18489044,2090.6,2090.5,0.96385772]
["bitfinex-derivatives","ETHF0:USTF0",1742818098829,2.18489044,2090.6,2090.5,2.28155772]
["bitfinex-derivatives","ETHF0:USTF0",1742818099025,1.3229,2090.6,2090.5,2.28155772]
["bitfinex-derivatives","ETHF0:USTF0",1742818099634,1.3229,2090.6,2090.5,5.98676875]
["bitfinex-derivatives","ETHF0:USTF0",1742818099934,4.16433,2090.9,2090.7,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742818100437,0.95653,2090.9,2090.7,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742818100635,0.95655,2090.8,2090.7,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742818100839,0.95659,2090.7,2090.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742818101039,0.95658,2090.8,2090.6,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742818101337,1.3438,2090.7,2090.6,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742818102538,5.84478053,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742818102731,5.84478053,2091.0,2090.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742818103733,0.00478061,2091.0,2090.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742818104029,0.00478061,2091.0,2090.9,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1742818106233,0.86323933,2091.4,2091.0,2.39115]
["bitfinex-derivatives","ETHF0:USTF0",1742818106434,9.04779992,2092.0,2091.4,2.39069]
["bitfinex-derivatives","ETHF0:USTF0",1742818106631,5.59781,2092.0,2091.5,4.4245]
["bitfinex-derivatives","ETHF0:USTF0",1742818106833,0.95614,2091.7,2091.6,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1742818107036,0.95611,2091.8,2091.6,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742818107237,2.29471,2091.8,2091.6,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742818107541,0.95614,2091.7,2091.6,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742818107732,2.29474,2091.7,2091.6,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742818108331,1.3386,2091.7,2091.6,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742818108531,2.29474,2091.7,2091.6,42.0605]
["bitfinex-derivatives","ETHF0:USTF0",1742818111741,2.29474,2091.7,2091.6,43.01668]
["bitfinex-derivatives","ETHF0:USTF0",1742818112136,2.29474,2091.7,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818112337,0.95618,2091.6,2091.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818112538,2.27058,2091.6,2091.5,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818113036,1.3144,2091.6,2091.5,0.96340772]
["bitfinex-derivatives","ETHF0:USTF0",1742818113437,1.3144,2091.6,2091.5,2.29820772]
["bitfinex-derivatives","ETHF0:USTF0",1742818113836,1.3144,2091.6,2091.5,2.93970772]
["bitfinex-derivatives","ETHF0:USTF0",1742818114644,1.3144,2091.6,2091.5,43.73970772]
["bitfinex-derivatives","ETHF0:USTF0",1742818120053,0.95611,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742818120352,2.30811,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742818120654,1.352,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742818121741,2.30809,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742818122143,2.30813,2091.8,2091.6,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742818122339,1.386,2091.7,2091.6,2.31197]
["bitfinex-derivatives","ETHF0:USTF0",1742818122746,2.34214,2091.7,2091.6,43.11197]
["bitfinex-derivatives","ETHF0:USTF0",1742818122953,1.386,2091.7,2091.6,43.11197]
["bitfinex-derivatives","ETHF0:USTF0",1742818131557,1.79839423,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742818131757,0.95599,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742818132759,0.956,2092.0,2091.9,4.11801]
["bitfinex-derivatives","ETHF0:USTF0",1742818134154,1.79839423,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742818134958,0.95599,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742818135360,0.84240423,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742818135559,1.79831423,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742818136158,0.84240423,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742818136357,1.79831423,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742818137062,0.95591,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742818137569,1.79829423,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818137867,0.95589,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818138960,0.95594,2092.2,2092.1,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1742818139262,0.95592,2092.2,2092.1,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742818139463,1.79830423,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818139858,0.9559,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818140763,0.84240423,2092.4,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818140969,0.95586,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818141454,0.95591,2092.2,2092.1,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1742818141654,3.23196423,2092.4,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818141655,2.38966,2092.3,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818141861,0.95604,2092.0,2091.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742818142056,5.83999992,2092.5,2091.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742818142057,5.83999992,2092.8,2091.9,3.65655166]
["bitfinex-derivatives","ETHF0:USTF0",1742818142263,3.2078,2092.9,2092.6,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742818142465,2.38887,2093.0,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742818142662,0.95568,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742818142962,0.95562,2092.9,2092.7,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742818143164,0.95554,2093.0,2092.8,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742818143354,0.95557,2093.0,2092.8,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742818143556,6.79552992,2093.1,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742818143764,5.83999992,2093.1,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742818144067,4.16328,2093.2,2092.8,5.55007]
["bitfinex-derivatives","ETHF0:USTF0",1742818144563,4.16325,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742818144755,3.2078,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742818144953,4.16325,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742818145163,0.95539,2093.4,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742818146266,0.95545,2093.3,2093.2,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742818146766,0.95549,2093.2,2093.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742818147861,0.9555,2093.1,2093.0,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1742818148060,0.95548,2093.2,2093.1,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742818148968,0.95541,2093.4,2093.3,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742818149964,0.95545,2093.3,2093.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1742818151466,0.9554,2093.4,2093.3,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742818157067,0.95535,2093.5,2093.4,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742818158959,0.95535,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818159372,0.95535,2093.5,2093.4,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1742818161066,0.95535,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818161575,0.95535,2093.5,2093.4,2.24326]
["bitfinex-derivatives","ETHF0:USTF0",1742818161765,0.95535,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818162876,1.65535,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818163278,4.15535,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818163471,9.99534992,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818165676,7.49534992,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818169674,7.49534992,2093.5,2093.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742818169870,7.49534992,2093.5,2093.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742818170070,7.49534992,2093.5,2093.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742818170270,0.7,2093.5,2093.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742818171277,1.65522,2093.5,2093.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742818172173,0.7,2093.5,2093.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742818173183,1.65522,2093.5,2093.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742818173478,0.7,2093.5,2093.4,2.24316]
["bitfinex-derivatives","ETHF0:USTF0",1742818175675,0.7,2093.5,2093.4,43.04316]
["bitfinex-derivatives","ETHF0:USTF0",1742818183793,0.95505,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742818183988,0.95508,2093.8,2093.7,4.11309]
["bitfinex-derivatives","ETHF0:USTF0",1742818184287,0.95508,2093.8,2093.7,2.94539]
["bitfinex-derivatives","ETHF0:USTF0",1742818184493,0.95513,2093.7,2093.6,4.17011772]
["bitfinex-derivatives","ETHF0:USTF0",1742818184795,2.31943,2093.7,2093.6,4.17011772]
["bitfinex-derivatives","ETHF0:USTF0",1742818184985,2.31943,2093.7,2093.6,44.97011772]
["bitfinex-derivatives","ETHF0:USTF0",1742818187193,2.31943,2093.7,2093.6,44.01497772]
["bitfinex-derivatives","ETHF0:USTF0",1742818188891,5.52723,2093.7,2093.6,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818190184,20.84583992,2093.7,2093.1,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742818190495,0.95536,2093.2,2093.1,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1742818190696,0.95536,2093.2,2093.1,43.1231]
["bitfinex-derivatives","ETHF0:USTF0",1742818198690,0.95536,2093.2,2093.1,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742818198892,1.60446,2093.2,2093.1,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742818199297,2.91306,2093.2,2093.1,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742818199901,2.91306,2093.2,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818200104,2.91306,2093.2,2093.1,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742818201508,2.91306,2093.2,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818201698,2.91306,2093.2,2093.1,41.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742818202105,2.91306,2093.2,2093.1,43.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742818202404,2.91306,2093.2,2093.1,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1742818202596,2.91306,2093.2,2093.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818203402,2.91306,2093.2,2093.1,42.1935]
["bitfinex-derivatives","ETHF0:USTF0",1742818203604,2.91306,2093.2,2093.1,43.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742818203803,0.96246772,2093.4,2093.1,46.84892]
["bitfinex-derivatives","ETHF0:USTF0",1742818204011,2.31886772,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742818204305,1.36357772,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742818204507,0.00717772,2093.4,2093.3,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742818204706,0.00717772,2093.4,2093.3,44.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742818205102,0.00717772,2093.4,2093.3,46.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742818206107,0.96243772,2093.4,2093.3,46.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742818206310,0.00717772,2093.4,2093.3,46.31181]
["bitfinex-derivatives","ETHF0:USTF0",1742818212414,1.3097,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742818213120,1.3097,2093.8,2093.7,43.11303]
["bitfinex-derivatives","ETHF0:USTF0",1742818213314,2.26478,2093.8,2093.7,43.11303]
["bitfinex-derivatives","ETHF0:USTF0",1742818213709,1.3097,2093.8,2093.7,43.11303]
["bitfinex-derivatives","ETHF0:USTF0",1742818214602,0.95505,2093.9,2093.8,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742818214803,0.95505,2093.9,2093.8,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1742818215212,1.3519,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742818215417,5.83999992,2094.2,2094.0,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742818215619,8.14680992,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818215919,7.19189992,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818216615,7.19189992,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818218519,1.3519,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818224121,2.3068,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818224421,1.3519,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818226112,2.3068,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818226826,1.3519,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818227323,2.3068,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818228019,1.3519,2094.2,2094.1,41.75494]
["bitfinex-derivatives","ETHF0:USTF0",1742818228322,0.6717,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742818228522,0.95481,2094.4,2094.3,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1742818228923,0.95481,2094.4,2094.3,44.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742818229119,0.9548,2094.5,2094.4,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1742818229313,0.9548,2094.5,2094.4,1.59259]
["bitfinex-derivatives","ETHF0:USTF0",1742818229716,2.2527,2094.5,2094.4,1.59259]
["bitfinex-derivatives","ETHF0:USTF0",1742818231519,2.2527,2094.5,2094.4,2.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742818231919,2.2527,2094.5,2094.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1742818232219,1.2979,2094.5,2094.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1742818233527,2.25266,2094.5,2094.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1742818233819,1.2979,2094.5,2094.4,3.56469]
["bitfinex-derivatives","ETHF0:USTF0",1742818234412,0.95475,2094.6,2094.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742818234621,0.95471,2094.7,2094.5,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742818234920,0.95471,2094.7,2094.6,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742818234921,2.21481,2094.7,2094.6,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1742818237621,0.95476,2094.5,2094.3,44.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742818237814,0.95481,2094.4,2094.3,44.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742818238021,0.95481,2094.4,2094.3,46.26942]
["bitfinex-derivatives","ETHF0:USTF0",1742818239429,0.95481,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818239921,0.95481,2094.4,2094.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818240127,0.95481,2094.4,2094.3,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742818240427,0.95481,2094.4,2094.3,46.26945]
["bitfinex-derivatives","ETHF0:USTF0",1742818240629,0.95481,2094.4,2094.3,46.26942]
["bitfinex-derivatives","ETHF0:USTF0",1742818240932,0.95481,2094.4,2094.3,45.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742818241434,0.95481,2094.4,2094.3,46.26945]
["bitfinex-derivatives","ETHF0:USTF0",1742818242024,3.2078,2095.0,2094.3,50.9706]
["bitfinex-derivatives","ETHF0:USTF0",1742818242227,0.95462,2094.9,2094.8,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742818243034,2.30862,2094.9,2094.8,1.61638]
["bitfinex-derivatives","ETHF0:USTF0",1742818244130,2.30862,2094.9,2094.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742818244429,2.30862,2094.9,2094.8,1.61643]
["bitfinex-derivatives","ETHF0:USTF0",1742818244833,2.30862,2094.9,2094.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1742818245227,2.30862,2094.9,2094.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742818245630,2.30862,2094.9,2094.8,2.89573]
["bitfinex-derivatives","ETHF0:USTF0",1742818246230,2.30862,2094.9,2094.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742818246433,2.30862,2094.9,2094.8,2.89573]
["bitfinex-derivatives","ETHF0:USTF0",1742818247232,5.83999992,2095.1,2094.8,1.9411]
["bitfinex-derivatives","ETHF0:USTF0",1742818247441,2.24613,2095.0,2094.9,2.26808]
["bitfinex-derivatives","ETHF0:USTF0",1742818250542,2.24613,2095.0,2094.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742818251549,0.95467,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818251849,0.95472,2094.6,2094.5,2.25104]
["bitfinex-derivatives","ETHF0:USTF0",1742818252038,2.21152,2094.6,2094.5,2.25104]
["bitfinex-derivatives","ETHF0:USTF0",1742818253743,2.21152,2094.6,2094.5,2.88304]
["bitfinex-derivatives","ETHF0:USTF0",1742818254259,2.21152,2094.6,2094.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742818254545,2.21152,2094.6,2094.5,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742818255145,2.21152,2094.6,2094.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742818255547,2.21152,2094.6,2094.5,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742818255744,2.21152,2094.6,2094.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742818257244,2.21152,2094.6,2094.5,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742818257445,2.21152,2094.6,2094.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742818257748,2.21152,2094.6,2094.5,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742818261251,2.21152,2094.6,2094.5,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1742818261440,2.21152,2094.6,2094.5,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742818264946,1.2568,2094.6,2094.5,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742818265152,2.21152,2094.6,2094.5,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1742818265351,0.95481,2094.4,2094.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818265956,0.95481,2094.4,2094.3,45.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742818266458,0.95481,2094.4,2094.3,46.95015]
["bitfinex-derivatives","ETHF0:USTF0",1742818266956,0.95481,2094.4,2094.3,45.9953]
["bitfinex-derivatives","ETHF0:USTF0",1742818267558,0.95481,2094.4,2094.3,46.95015]
["bitfinex-derivatives","ETHF0:USTF0",1742818267751,2.32791,2094.4,2094.3,46.95015]
["bitfinex-derivatives","ETHF0:USTF0",1742818267951,0.9549,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818268458,0.9549,2094.2,2094.1,1.39267772]
["bitfinex-derivatives","ETHF0:USTF0",1742818268953,0.9549,2094.2,2094.1,43.14761772]
["bitfinex-derivatives","ETHF0:USTF0",1742818269154,0.9549,2094.2,2094.1,42.19267772]
["bitfinex-derivatives","ETHF0:USTF0",1742818270457,1.275,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742818270763,2.22985,2094.3,2094.2,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1742818270963,2.22985,2094.3,2094.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742818271658,5.83999992,2094.6,2094.2,5.15752]
["bitfinex-derivatives","ETHF0:USTF0",1742818271958,5.83999992,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742818272256,5.83999992,2094.6,2094.5,44.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742818272859,7.17509992,2094.6,2094.5,44.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742818273054,8.12981992,2094.6,2094.5,44.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742818273561,0.95463,2094.8,2094.7,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742818273768,4.10851,2095.1,2094.7,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742818273964,4.10851,2095.1,2095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818274265,0.95459,2094.9,2094.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742818275054,0.95459,2094.9,2094.8,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1742818276265,2.34697,2095.0,2094.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742818276464,2.34697,2095.0,2094.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742818278465,1.3924,2095.0,2094.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742818278964,2.34693,2095.0,2094.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742818281062,1.3924,2095.0,2094.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742818282473,2.34693,2095.0,2094.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742818282771,1.3924,2095.0,2094.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742818284768,2.34693,2095.0,2094.9,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1742818285373,0.95458,2094.9,2094.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742818285562,1.3769,2094.9,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818285763,5.48454,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742818286673,5.48454,2094.9,2094.8,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1742818287771,2.33154,2094.9,2094.8,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1742818287974,0.95463,2094.8,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818288179,0.95476,2094.5,2094.4,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1742818288367,0.95476,2094.5,2094.4,3.62669]
["bitfinex-derivatives","ETHF0:USTF0",1742818288678,0.95476,2094.5,2094.4,44.42669]
["bitfinex-derivatives","ETHF0:USTF0",1742818290972,0.95481,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818291172,2.26961,2094.4,2094.3,4.16265]
["bitfinex-derivatives","ETHF0:USTF0",1742818291377,2.26961,2094.4,2094.3,44.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742818295288,2.26961,2094.4,2094.3,41.75485]
["bitfinex-derivatives","ETHF0:USTF0",1742818295784,2.26961,2094.4,2094.3,43.10195]
["bitfinex-derivatives","ETHF0:USTF0",1742818295980,2.26961,2094.4,2094.3,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742818296281,2.26961,2094.4,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818296676,2.26961,2094.4,2094.3,42.1471]
["bitfinex-derivatives","ETHF0:USTF0",1742818296884,2.26961,2094.4,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818300083,5.47741,2094.4,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818301479,0.9549,2094.2,2094.1,2.30861772]
["bitfinex-derivatives","ETHF0:USTF0",1742818301987,0.9549,2094.2,2094.1,43.10861772]
["bitfinex-derivatives","ETHF0:USTF0",1742818302181,2.2711,2094.2,2094.1,42.15367772]
["bitfinex-derivatives","ETHF0:USTF0",1742818302376,2.2711,2094.2,2094.1,43.10861772]
["bitfinex-derivatives","ETHF0:USTF0",1742818302681,2.2711,2094.2,2094.1,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818302876,2.2711,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818303282,2.2711,2094.2,2094.1,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818309780,5.4241,2094.2,2094.1,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818310186,5.4241,2094.2,2094.1,41.49057772]
["bitfinex-derivatives","ETHF0:USTF0",1742818312189,5.4241,2094.2,2094.1,42.80907772]
["bitfinex-derivatives","ETHF0:USTF0",1742818315087,5.4241,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818315682,5.4241,2094.2,2094.1,40.80717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818316481,5.4241,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818317292,5.4241,2094.2,2094.1,1.27307772]
["bitfinex-derivatives","ETHF0:USTF0",1742818317493,5.4241,2094.2,2094.1,1.94717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818317997,2.2711,2094.2,2094.1,1.94717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818318207,5.4241,2094.2,2094.1,1.94717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818318387,2.2711,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818318587,5.4241,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818318986,2.2711,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818319284,5.4241,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818321189,11.26409992,2094.2,2094.1,0.00717772]
["bitfinex-derivatives","ETHF0:USTF0",1742818322895,11.26409992,2094.2,2094.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742818323503,13.76409992,2094.2,2094.1,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742818323802,0.95508,2093.8,2093.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742818324100,4.10808,2093.8,2093.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742818324598,4.10808,2093.8,2093.7,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1742818325094,4.10808,2093.8,2093.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742818325705,4.10808,2093.8,2093.7,2.88733]
["bitfinex-derivatives","ETHF0:USTF0",1742818325894,0.00711948,2094.0,2093.7,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1742818326097,4.11515948,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742818326303,4.11515948,2094.0,2093.9,2.25354]
["bitfinex-derivatives","ETHF0:USTF0",1742818326602,4.11515948,2094.0,2093.9,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1742818329486,4.11515948,2094.0,2093.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742818330191,5.39735948,2094.0,2093.9,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1742818336804,5.39735948,2094.0,2093.9,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1742818337004,0.00711948,2094.0,2093.9,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1742818337199,0.96210948,2094.0,2093.9,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1742818338709,0.96210948,2094.0,2093.9,43.73774]
["bitfinex-derivatives","ETHF0:USTF0",1742818343812,0.00711948,2094.0,2093.9,43.73774]
["bitfinex-derivatives","ETHF0:USTF0",1742818345711,8.99199992,2094.6,2094.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742818346015,10.38169992,2094.6,2094.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742818346201,5.83999992,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742818346402,5.83999992,2094.9,2094.7,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742818346708,6.50829992,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742818347617,7.76329992,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742818348615,10.24699992,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742818348809,10.24699992,2094.9,2094.8,1.64963]
["bitfinex-derivatives","ETHF0:USTF0",1742818351415,5.83999992,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742818352220,5.83999992,2095.1,2095.0,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1742818354619,7.18839992,2095.1,2095.0,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1742818356313,1.3484,2095.1,2095.0,2.27963]
["bitfinex-derivatives","ETHF0:USTF0",1742818366924,1.3484,2095.1,2095.0,43.07963]
["bitfinex-derivatives","ETHF0:USTF0",1742818367330,3.8042,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742818368623,5.1606,2095.3,2095.2,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742818369820,6.115,2095.3,2095.2,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742818370127,5.1606,2095.3,2095.2,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742818370821,6.115,2095.3,2095.2,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742818371017,5.1606,2095.3,2095.2,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742818374522,1.3564,2095.3,2095.2,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1742818374721,49.98599992,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742818375035,44.146,2095.4,2095.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742818375525,45.4814,2095.4,2095.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742818376930,1.3354,2095.4,2095.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742818381027,3.149,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742818381233,3.149,2095.5,2095.4,2.26355]
["bitfinex-derivatives","ETHF0:USTF0",1742818381536,9.04779992,2095.6,2095.5,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742818381733,10.34029992,2095.6,2095.5,2.26351]
["bitfinex-derivatives","ETHF0:USTF0",1742818381927,7.13249992,2095.6,2095.5,5.47131]
["bitfinex-derivatives","ETHF0:USTF0",1742818382633,6.50709992,2095.9,2095.8,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742818382828,8.98799992,2096.1,2096.0,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742818383031,8.98799992,2096.1,2096.0,0.4642731]
["bitfinex-derivatives","ETHF0:USTF0",1742818383226,8.98799992,2096.1,2095.9,0.53611887]
["bitfinex-derivatives","ETHF0:USTF0",1742818383437,8.98799992,2096.1,2096.0,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742818384025,7.11559992,2096.1,2096.0,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1742818388143,1.62104,2096.3,2096.2,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742818389541,1.9796,2096.3,2096.2,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742818390042,2.93354,2096.3,2096.2,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742818390434,1.9796,2096.3,2096.2,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742818390737,1.9796,2096.3,2096.2,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742818391132,2.93354,2096.3,2096.2,2.30949]
["bitfinex-derivatives","ETHF0:USTF0",1742818391336,0.95403,2096.2,2096.1,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742818391543,2.89933,2096.2,2096.1,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742818393530,0.95411,2096.0,2095.9,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742818394242,2.34571,2096.0,2095.9,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742818394544,0.95412,2095.9,2095.8,2.34280025]
["bitfinex-derivatives","ETHF0:USTF0",1742818394839,3.61982,2095.9,2095.8,0.96130025]
["bitfinex-derivatives","ETHF0:USTF0",1742818397239,6.76682,2095.9,2095.8,0.96130025]
["bitfinex-derivatives","ETHF0:USTF0",1742818398543,6.76682,2095.9,2095.8,0.392922]
["bitfinex-derivatives","ETHF0:USTF0",1742818398843,9.97462,2095.9,2095.8,0.392922]
["bitfinex-derivatives","ETHF0:USTF0",1742818399243,0.95417,2095.8,2095.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742818399447,2.34177,2095.8,2095.7,2.30287]
["bitfinex-derivatives","ETHF0:USTF0",1742818401638,0.95426,2095.6,2095.5,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818401839,7.30906,2095.6,2095.5,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818402037,7.30906,2095.6,2095.1,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742818402038,0.95444,2095.2,2095.1,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742818402241,4.10144,2095.2,2095.1,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742818402653,3.147,2095.2,2095.1,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742818402838,4.5375,2095.2,2095.1,2.29235]
["bitfinex-derivatives","ETHF0:USTF0",1742818403041,3.147,2095.2,2095.1,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1742818403240,3.147,2095.2,2095.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1742818403749,4.5375,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742818403950,4.10135,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742818406042,3.147,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742818406442,8.98699992,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742818406743,9.94130992,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742818407347,0.95435,2095.4,2095.3,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1742818408646,8.98699992,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742818408848,0.9544,2095.3,2095.2,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742818410252,0.9544,2095.3,2095.2,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1742818414249,8.98699992,2095.5,2095.3,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742818414454,8.98699992,2095.5,2095.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742818414455,9.94130992,2095.5,2095.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742818415862,9.94130992,2095.5,2095.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742818416066,0.9544,2095.3,2095.2,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1742818416268,0.9544,2095.3,2095.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742818421272,4.1622,2095.3,2095.2,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1742818422875,0.95453,2095.0,2094.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818423072,7.30833,2095.0,2094.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818428669,7.30833,2095.0,2094.9,1.32256025]
["bitfinex-derivatives","ETHF0:USTF0",1742818430177,4.16233,2095.0,2094.9,2.27714025]
["bitfinex-derivatives","ETHF0:USTF0",1742818430379,7.30833,2095.0,2094.9,2.27714025]
["bitfinex-derivatives","ETHF0:USTF0",1742818430580,10.35709992,2095.3,2095.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742818430884,12.19379992,2095.3,2095.2,1.63764]
["bitfinex-derivatives","ETHF0:USTF0",1742818431184,13.14819992,2095.3,2095.2,42.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742818431481,13.14819992,2095.3,2095.2,41.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742818431682,13.14819992,2095.3,2095.2,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1742818431876,13.14819992,2095.3,2095.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742818432284,13.14819992,2095.3,2095.2,3.02314]
["bitfinex-derivatives","ETHF0:USTF0",1742818432486,9.94039992,2095.3,2095.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742818432677,4.1004,2095.3,2095.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742818434587,3.5448,2095.3,2095.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742818438390,6.7526,2095.3,2095.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742818440394,8.0477,2095.3,2095.2,2.0687]
["bitfinex-derivatives","ETHF0:USTF0",1742818442792,8.0477,2095.3,2095.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742818442989,0.95453,2095.0,2094.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818443192,7.30733,2095.0,2094.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818443492,7.30733,2095.0,2094.9,1.31456025]
["bitfinex-derivatives","ETHF0:USTF0",1742818443885,7.95163,2095.0,2094.9,1.31456025]
["bitfinex-derivatives","ETHF0:USTF0",1742818444083,7.95163,2095.0,2094.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742818444290,4.16247,2094.7,2094.6,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742818444588,0.95481,2094.4,2094.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742818444794,4.09981,2094.4,2094.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742818445587,0.95485,2094.3,2094.2,2.20956]
["bitfinex-derivatives","ETHF0:USTF0",1742818445789,2.25735,2094.3,2094.2,2.20956]
["bitfinex-derivatives","ETHF0:USTF0",1742818445985,2.25735,2094.3,2094.2,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1742818446390,0.95485,2094.3,2094.2,2.83966]
["bitfinex-derivatives","ETHF0:USTF0",1742818447789,0.9548,2094.5,2094.4,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742818448097,0.9548,2094.5,2094.2,4.27203]
["bitfinex-derivatives","ETHF0:USTF0",1742818448098,0.95481,2094.4,2094.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742818450298,2.30391,2094.4,2094.3,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742818456190,2.30391,2094.4,2094.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742818456191,0.95485,2094.3,2094.2,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1742818456394,0.9549,2094.2,2094.1,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818456694,4.7673,2094.2,2094.1,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818456889,6.0623,2094.2,2094.1,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818462005,11.90229992,2094.2,2094.1,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818467404,11.90229992,2094.2,2094.1,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818467706,0.95517,2093.6,2093.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742818468009,7.30897,2093.6,2093.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742818468599,4.10117,2093.6,2093.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742818470810,7.30897,2093.6,2093.5,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742818471608,0.95526,2093.4,2093.3,1.27226025]
["bitfinex-derivatives","ETHF0:USTF0",1742818471810,0.95526,2093.4,2093.3,1.91706025]
["bitfinex-derivatives","ETHF0:USTF0",1742818475206,4.10126,2093.4,2093.3,1.91706025]
["bitfinex-derivatives","ETHF0:USTF0",1742818486413,4.10126,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818486818,5.36166,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818487516,14.09089285,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818487916,11.59089285,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818490625,14.09089285,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818492124,11.59089285,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818495637,8.05565992,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818495936,9.94125992,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818496937,9.94125992,2093.4,2093.3,1.29480025]
["bitfinex-derivatives","ETHF0:USTF0",1742818497138,4.10126,2093.4,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818501445,0.95526,2093.4,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818501748,4.10026,2093.4,2093.3,2.89051025]
["bitfinex-derivatives","ETHF0:USTF0",1742818501945,4.10026,2093.4,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818504457,4.10026,2093.4,2093.3,2.89051025]
["bitfinex-derivatives","ETHF0:USTF0",1742818504751,4.10026,2093.4,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818505348,4.10026,2093.4,2093.3,2.89051025]
["bitfinex-derivatives","ETHF0:USTF0",1742818507042,4.10026,2093.4,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818507742,4.10026,2093.4,2093.3,2.89051025]
["bitfinex-derivatives","ETHF0:USTF0",1742818507943,4.10026,2093.4,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818508451,4.10026,2093.4,2093.3,2.89051025]
["bitfinex-derivatives","ETHF0:USTF0",1742818508846,4.10026,2093.4,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818509049,4.10026,2093.4,2093.3,2.89051025]
["bitfinex-derivatives","ETHF0:USTF0",1742818510255,3.145,2093.4,2093.3,2.89051025]
["bitfinex-derivatives","ETHF0:USTF0",1742818511053,3.2078,2093.6,2093.3,1.93520025]
["bitfinex-derivatives","ETHF0:USTF0",1742818511252,4.1001,2093.8,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818511459,0.95513,2093.7,2093.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742818511755,2.29853,2093.7,2093.6,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1742818512747,2.29853,2093.7,2093.6,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1742818512943,0.95513,2093.7,2093.6,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1742818513258,5.44352,2093.8,2093.6,3.53907]
["bitfinex-derivatives","ETHF0:USTF0",1742818513455,5.44352,2093.8,2093.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742818517458,4.10012,2093.8,2093.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742818517661,5.44222,2093.8,2093.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742818523260,4.4871,2093.8,2093.7,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742818523562,5.44218,2093.8,2093.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742818524355,5.44218,2093.8,2093.7,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742818524555,5.44218,2093.8,2093.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742818526066,5.44218,2093.8,2093.7,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742818529768,1.3421,2093.8,2093.7,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742818530662,2.29718,2093.8,2093.7,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742818530864,1.3421,2093.8,2093.7,2.21553]
["bitfinex-derivatives","ETHF0:USTF0",1742818532269,4.09804,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742818532469,5.48174,2093.9,2093.8,2.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742818533264,0.95495,2094.1,2094.0,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818533664,0.6617,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818533865,0.6617,2094.2,2094.0,41.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742818533866,4.0979,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742818534667,5.4816,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742818535173,5.4816,2094.3,2094.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742818535563,5.48155,2094.3,2094.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742818536068,4.5267,2094.3,2094.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742818536269,5.48155,2094.3,2094.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742818536574,1.3837,2094.3,2094.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742818536874,2.33855,2094.3,2094.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1742818537065,2.33855,2094.3,2094.2,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742818537475,1.3837,2094.3,2094.2,3.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742818537976,2.33855,2094.3,2094.2,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742818538274,2.33855,2094.3,2094.0,43.85558]
["bitfinex-derivatives","ETHF0:USTF0",1742818538275,0.95494,2094.1,2094.0,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1742818538968,1.3816,2094.1,2094.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1742818539173,2.33654,2094.1,2094.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1742818542668,1.3816,2094.1,2094.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1742818543579,2.33654,2094.1,2094.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1742818544272,1.3816,2094.1,2094.0,2.89134]
["bitfinex-derivatives","ETHF0:USTF0",1742818544477,0.95491,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818544780,2.23438,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742818544979,2.23438,2094.3,2094.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742818545383,2.23438,2094.3,2094.2,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742818547182,2.23438,2094.3,2094.2,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742818547576,2.23438,2094.3,2094.2,42.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742818547777,2.23438,2094.3,2094.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742818547778,0.9549,2094.2,2094.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742818547979,2.2181,2094.2,2094.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742818548174,2.8741,2094.2,2094.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742818550489,2.8741,2094.2,2094.1,2.23264]
["bitfinex-derivatives","ETHF0:USTF0",1742818550882,2.8741,2094.2,2094.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742818551083,2.8741,2094.2,2094.1,2.23264]
["bitfinex-derivatives","ETHF0:USTF0",1742818551691,2.8741,2094.2,2094.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742818552080,0.95504,2093.9,2093.8,4.16286]
["bitfinex-derivatives","ETHF0:USTF0",1742818552284,0.95508,2093.8,2093.7,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1742818552592,0.95508,2093.8,2093.7,42.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742818553185,0.95508,2093.8,2093.7,43.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742818553385,2.22598,2093.8,2093.7,43.7424]
["bitfinex-derivatives","ETHF0:USTF0",1742818553588,2.22598,2093.8,2093.7,42.1566]
["bitfinex-derivatives","ETHF0:USTF0",1742818554290,1.2709,2093.8,2093.7,43.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742818554493,2.22598,2093.8,2093.7,43.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742818557687,1.2709,2093.8,2093.7,43.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742818557886,2.22598,2093.8,2093.7,43.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742818559185,1.2709,2093.8,2093.7,43.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742818559385,2.22598,2093.8,2093.7,43.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742818560186,1.2709,2093.8,2093.7,43.11173]
["bitfinex-derivatives","ETHF0:USTF0",1742818560490,6.3488,2094.1,2093.9,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742818560696,0.95501,2094.0,2093.9,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742818561191,0.95501,2094.0,2093.9,41.75499]
["bitfinex-derivatives","ETHF0:USTF0",1742818561894,1.3023,2094.0,2093.9,41.75499]
["bitfinex-derivatives","ETHF0:USTF0",1742818562295,2.25729,2094.0,2093.9,41.75499]
["bitfinex-derivatives","ETHF0:USTF0",1742818562494,1.3023,2094.0,2093.9,41.75499]
["bitfinex-derivatives","ETHF0:USTF0",1742818562794,2.25729,2094.0,2093.9,41.75499]
["bitfinex-derivatives","ETHF0:USTF0",1742818564392,1.3023,2094.0,2093.9,44.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742818565099,4.72992,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818565100,3.141,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818565489,4.0959,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742818565689,4.0959,2094.2,2094.1,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742818565998,0.9549,2094.2,2094.1,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742818566600,2.3126,2094.2,2094.1,1.63124]
["bitfinex-derivatives","ETHF0:USTF0",1742818570198,0.95482,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742818570391,2.32272,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742818573305,2.38715,2094.3,2094.0,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1742818573596,0.95494,2094.2,2094.1,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1742818573901,2.23434,2094.2,2094.1,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1742818574494,2.23434,2094.2,2094.1,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742818574696,0.95494,2094.1,2094.0,1.64819]
["bitfinex-derivatives","ETHF0:USTF0",1742818574996,0.95504,2093.9,2093.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742818575202,0.95517,2093.6,2093.5,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742818575502,0.95517,2093.6,2093.5,44.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742818575700,0.95526,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818576290,0.95526,2093.4,2093.3,42.13110025]
["bitfinex-derivatives","ETHF0:USTF0",1742818576603,0.95526,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818577797,1.61806,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818581703,4.75806,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818582100,1.61806,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818582307,4.75806,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818582904,4.09526,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818586802,7.30306,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818587505,7.94196,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818588403,9.21346,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818590908,11.71346,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818593811,17.55345992,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818594010,15.05345992,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818594410,17.55345992,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818595013,15.05345992,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818596606,17.55345992,2093.4,2093.3,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818597207,16.59819992,2093.4,2092.8,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1742818597515,16.59819992,2093.4,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818597516,0.95581,2092.2,2092.1,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742818597719,0.95581,2092.2,2092.1,2.30083]
["bitfinex-derivatives","ETHF0:USTF0",1742818598014,0.95581,2092.2,2092.1,43.10083]
["bitfinex-derivatives","ETHF0:USTF0",1742818598215,0.95581,2092.2,2092.1,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1742818598413,0.95581,2092.2,2092.1,43.10086]
["bitfinex-derivatives","ETHF0:USTF0",1742818598710,0.9558,2092.3,2092.1,42.145]
["bitfinex-derivatives","ETHF0:USTF0",1742818598910,0.9558,2092.3,2092.1,43.10083]
["bitfinex-derivatives","ETHF0:USTF0",1742818599106,0.9558,2092.3,2092.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742818599508,2.2833,2092.3,2092.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1742818600408,0.9559,2092.0,2091.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818600712,4.0959,2092.0,2091.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818601115,5.4234,2092.0,2091.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818606818,5.4234,2092.0,2091.9,0.66476025]
["bitfinex-derivatives","ETHF0:USTF0",1742818607911,5.4234,2092.0,2091.9,0.00716025]
["bitfinex-derivatives","ETHF0:USTF0",1742818608623,5.4234,2092.0,2091.9,1.38106025]
["bitfinex-derivatives","ETHF0:USTF0",1742818611430,5.4234,2092.0,2091.9,2.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742818611627,0.95604,2091.7,2091.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742818611823,7.30484,2091.7,2091.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742818612923,8.59784,2091.7,2091.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742818613329,7.30484,2091.7,2091.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742818613529,4.16384,2091.7,2091.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742818613724,7.30484,2091.7,2091.6,41.4736]
["bitfinex-derivatives","ETHF0:USTF0",1742818613933,7.30484,2091.7,2091.6,42.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742818614323,6.25924,2091.7,2091.6,42.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742818614531,7.21528,2091.7,2091.6,42.8373]
["bitfinex-derivatives","ETHF0:USTF0",1742818614827,3.141,2091.9,2091.6,46.0451]
["bitfinex-derivatives","ETHF0:USTF0",1742818615030,0.95599,2091.8,2091.7,2.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742818615217,4.09699,2091.9,2091.7,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742818615531,0.95599,2091.8,2091.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742818619438,4.16379,2091.8,2091.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742818619734,4.16379,2091.8,2091.7,1.60724]
["bitfinex-derivatives","ETHF0:USTF0",1742818620134,3.2078,2091.8,2091.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742818620434,4.16379,2091.8,2091.7,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742818620635,46.56966,2092.1,2091.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742818620636,44.18,2092.1,2091.7,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742818620836,0.95597,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742818621939,46.56967,2092.1,2091.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818621940,0.95592,2092.0,2091.9,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742818622634,45.13589,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742818622835,45.13589,2092.1,2091.7,5.59782]
["bitfinex-derivatives","ETHF0:USTF0",1742818622836,0.95594,2092.0,2091.9,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742818625942,0.95595,2091.9,2091.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742818627236,2.22985,2091.9,2091.8,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1742818630836,0.95604,2091.7,2091.6,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1742818631036,4.16384,2091.7,2091.6,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742818631435,4.16384,2091.7,2091.6,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742818632944,0.95598,2091.9,2091.8,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742818633437,0.95599,2091.8,2091.7,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742818633830,0.95599,2091.8,2091.7,43.0755]
["bitfinex-derivatives","ETHF0:USTF0",1742818634233,0.95599,2091.8,2091.7,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742818634636,0.95599,2091.8,2091.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742818635042,2.26739,2091.8,2091.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742818635243,2.26739,2091.8,2091.7,42.1195]
["bitfinex-derivatives","ETHF0:USTF0",1742818635441,2.26739,2091.8,2091.7,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742818637530,2.26739,2091.8,2091.4,0.00477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818637531,0.95613,2091.5,2091.4,0.00477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818638034,0.95613,2091.5,2091.4,40.80477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818638234,0.95613,2091.5,2091.4,41.76095348]
["bitfinex-derivatives","ETHF0:USTF0",1742818638838,0.95613,2091.5,2091.4,43.13095348]
["bitfinex-derivatives","ETHF0:USTF0",1742818639541,2.39008,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742818639542,0.956,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742818639846,0.95599,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742818640338,0.95599,2091.8,2091.7,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742818640536,0.95599,2091.8,2091.7,43.126]
["bitfinex-derivatives","ETHF0:USTF0",1742818643841,0.95593,2092.0,2091.9,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742818644039,46.43912,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742818644743,2.25912,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742818645044,2.25912,2092.1,2092.0,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1742818645632,2.25912,2092.1,2092.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742818646040,0.95599,2091.8,2091.7,44.89602]
["bitfinex-derivatives","ETHF0:USTF0",1742818646240,0.95599,2091.8,2091.7,1.63644]
["bitfinex-derivatives","ETHF0:USTF0",1742818646847,0.95599,2091.8,2091.7,42.43644]
["bitfinex-derivatives","ETHF0:USTF0",1742818647433,2.22929,2091.8,2091.7,42.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742818647945,2.22929,2091.8,2091.7,43.81954]
["bitfinex-derivatives","ETHF0:USTF0",1742818648139,2.22929,2091.8,2091.7,42.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742818648840,2.22929,2091.8,2091.7,43.81954]
["bitfinex-derivatives","ETHF0:USTF0",1742818651042,2.22929,2091.8,2091.7,42.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742818651548,2.22929,2091.8,2091.7,43.81954]
["bitfinex-derivatives","ETHF0:USTF0",1742818651750,2.22929,2091.8,2091.7,42.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742818652549,2.22929,2091.8,2091.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742818652851,2.89339,2091.8,2091.7,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1742818653449,2.89339,2091.8,2091.7,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742818653653,0.95613,2091.5,2091.4,0.00477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818654450,2.33503,2091.5,2091.4,0.00477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818661251,5.54283,2091.5,2091.4,0.00477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818666650,5.54283,2091.5,2091.4,1.33787348]
["bitfinex-derivatives","ETHF0:USTF0",1742818669353,5.54283,2091.5,2091.4,0.00477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818670850,8.68183,2091.5,2091.4,0.00477348]
["bitfinex-derivatives","ETHF0:USTF0",1742818672956,17.02182992,2091.5,2091.4,3.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742818673266,0.95651,2090.7,2090.6,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742818673562,0.95651,2090.7,2090.6,42.7753]
["bitfinex-derivatives","ETHF0:USTF0",1742818673766,0.95651,2090.7,2090.6,43.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742818674064,0.95651,2090.7,2090.6,44.39334]
["bitfinex-derivatives","ETHF0:USTF0",1742818674565,0.95651,2090.7,2090.6,43.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742818674760,0.95651,2090.7,2090.6,44.39334]
["bitfinex-derivatives","ETHF0:USTF0",1742818676057,0.95651,2090.7,2090.6,43.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742818676253,0.95651,2090.7,2090.6,44.39334]
["bitfinex-derivatives","ETHF0:USTF0",1742818677060,0.95651,2090.7,2090.6,43.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742818677262,0.95651,2090.7,2090.6,44.39334]
["bitfinex-derivatives","ETHF0:USTF0",1742818678373,0.95651,2090.7,2090.6,43.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742818678866,0.95651,2090.7,2090.6,42.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742818679171,0.95651,2090.7,2090.6,43.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742818679366,2.30161,2090.7,2090.6,43.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742818681664,2.30161,2090.7,2090.6,44.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742818681866,0.95651,2090.7,2090.6,43.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742818682563,0.95651,2090.7,2090.6,44.42044]
["bitfinex-derivatives","ETHF0:USTF0",1742818682765,3.2078,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742818682966,6.3468,2090.8,2090.7,2.2778]
["bitfinex-derivatives","ETHF0:USTF0",1742818683568,0.00716025,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742818683879,0.00716025,2090.9,2090.8,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1742818684062,0.00716025,2090.9,2090.8,5.48555]
["bitfinex-derivatives","ETHF0:USTF0",1742818684472,0.00716025,2090.9,2090.8,46.28555]
["bitfinex-derivatives","ETHF0:USTF0",1742818690679,0.00716025,2090.9,2090.8,43.07775]
["bitfinex-derivatives","ETHF0:USTF0",1742818691679,0.00716025,2090.9,2090.8,42.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742818691878,2.22757025,2090.9,2090.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742818692486,2.22757025,2090.9,2090.8,2.27775]
["bitfinex-derivatives","ETHF0:USTF0",1742818694381,2.22757025,2090.9,2090.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742818694984,0.95647,2090.8,2090.7,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742818695182,2.25975,2090.8,2090.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742818695383,5.39875,2090.8,2090.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742818695993,5.39875,2090.8,2090.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742818696181,5.39875,2090.8,2090.7,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742818696381,3.139,2090.8,2090.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742818696581,0.95645,2090.8,2090.7,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742818698390,0.9565,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818698585,0.9565,2090.7,2090.6,42.38854]
["bitfinex-derivatives","ETHF0:USTF0",1742818699692,0.9565,2090.7,2090.6,43.66484]
["bitfinex-derivatives","ETHF0:USTF0",1742818700902,1.3138,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742818701192,0.00716025,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742818701392,0.00716025,2090.9,2090.8,1.59205]
["bitfinex-derivatives","ETHF0:USTF0",1742818702793,0.00716025,2090.9,2090.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742818703089,0.95645,2090.8,2090.7,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1742818703594,1.33276025,2090.9,2090.7,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742818703797,1.33276025,2090.9,2090.6,44.57]
["bitfinex-derivatives","ETHF0:USTF0",1742818703798,2.28918025,2090.9,2090.8,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742818704698,0.00716025,2090.9,2090.8,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742818704995,0.00716025,2090.9,2090.8,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742818706092,0.96357025,2090.9,2090.8,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742818706391,1.28736025,2090.9,2090.8,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742818707184,2.24377025,2090.9,2090.8,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742818707394,1.28736025,2090.9,2090.8,5.45445]
["bitfinex-derivatives","ETHF0:USTF0",1742818707696,2.24377025,2090.9,2090.8,2.24665]
["bitfinex-derivatives","ETHF0:USTF0",1742818707884,0.9565,2090.7,2090.6,41.432]
["bitfinex-derivatives","ETHF0:USTF0",1742818708289,0.9565,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818708489,2.3109,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818708696,2.3109,2090.7,2090.6,41.75653]
["bitfinex-derivatives","ETHF0:USTF0",1742818709100,2.3109,2090.7,2090.6,43.02503]
["bitfinex-derivatives","ETHF0:USTF0",1742818710092,2.3109,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818710294,2.3109,2090.7,2090.6,41.75654]
["bitfinex-derivatives","ETHF0:USTF0",1742818710997,2.3109,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818711801,0.95666,2090.4,2090.3,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742818712004,0.95672,2090.3,2090.2,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742818712200,5.7719,2090.3,2090.2,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742818712398,5.0904,2090.3,2090.2,41.75669]
["bitfinex-derivatives","ETHF0:USTF0",1742818712793,5.0904,2090.3,2090.2,42.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742818712999,0.6815,2090.5,2090.2,42.38459]
["bitfinex-derivatives","ETHF0:USTF0",1742818713000,3.8195,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742818713203,5.36839,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742818713796,0.95663,2090.4,2090.3,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1742818713996,0.95668,2090.3,2090.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818714201,0.95668,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818714400,2.23048,2090.3,2090.2,41.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742818714705,2.23048,2090.3,2090.2,43.11083]
["bitfinex-derivatives","ETHF0:USTF0",1742818715305,2.23048,2090.3,2090.2,42.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742818715505,2.23048,2090.3,2090.2,43.11083]
["bitfinex-derivatives","ETHF0:USTF0",1742818717896,2.23048,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818721409,4.73048,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818721604,2.39182,2090.2,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818721805,2.39182,2090.2,2089.5,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742818721806,1.9709,2090.2,2089.9,7.99203]
["bitfinex-derivatives","ETHF0:USTF0",1742818722016,1.2935,2090.1,2090.0,43.74772]
["bitfinex-derivatives","ETHF0:USTF0",1742818722209,1.2935,2090.1,2090.0,44.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742818722210,4.4315,2090.1,2090.0,44.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742818722510,3.138,2090.1,2090.0,44.40242]
["bitfinex-derivatives","ETHF0:USTF0",1742818722910,1.2935,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818723105,45.17845,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742818723422,45.17845,2090.8,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742818723423,2.92742,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742818723615,2.92742,2090.7,2090.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742818724113,2.92742,2090.7,2090.6,42.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742818724803,2.92742,2090.7,2090.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742818725203,2.92742,2090.7,2090.5,4.79816]
["bitfinex-derivatives","ETHF0:USTF0",1742818725204,2.39137,2090.6,2090.3,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742818725400,4.09459,2090.5,2090.4,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742818725615,5.43999,2090.5,2090.4,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1742818726310,5.43999,2090.5,2090.4,43.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742818726903,4.4834,2090.5,2090.4,43.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742818727108,5.43999,2090.5,2090.4,43.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742818728313,4.4834,2090.5,2090.4,43.14593]
["bitfinex-derivatives","ETHF0:USTF0",1742818728618,5.43999,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818728815,0.95675,2090.2,2090.1,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742818729020,0.95675,2090.2,2090.1,2.27943]
["bitfinex-derivatives","ETHF0:USTF0",1742818729316,0.95675,2090.2,2090.1,43.07943]
["bitfinex-derivatives","ETHF0:USTF0",1742818729516,0.95675,2090.2,2090.1,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742818729716,2.29005,2090.2,2090.1,43.07947]
["bitfinex-derivatives","ETHF0:USTF0",1742818731316,5.42805,2090.2,2090.1,43.07947]
["bitfinex-derivatives","ETHF0:USTF0",1742818731704,5.42805,2090.2,2090.1,42.1227]
["bitfinex-derivatives","ETHF0:USTF0",1742818732110,5.42805,2090.2,2090.1,43.07947]
["bitfinex-derivatives","ETHF0:USTF0",1742818733316,4.4713,2090.2,2090.1,43.07947]
["bitfinex-derivatives","ETHF0:USTF0",1742818733511,1.6317,2090.3,2090.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742818733718,0.9567,2090.3,2090.2,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742818734108,2.27068,2090.3,2090.2,2.85113]
["bitfinex-derivatives","ETHF0:USTF0",1742818735911,2.27068,2090.3,2090.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742818737718,2.27068,2090.3,2090.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742818740024,2.90178,2090.3,2090.2,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742818741223,2.90178,2090.3,2090.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742818742713,2.90178,2090.3,2090.2,2.22283]
["bitfinex-derivatives","ETHF0:USTF0",1742818743022,2.90178,2090.3,2090.2,2.85083]
["bitfinex-derivatives","ETHF0:USTF0",1742818743721,3.138,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742818743932,3.138,2090.5,2090.3,6.13058]
["bitfinex-derivatives","ETHF0:USTF0",1742818744218,3.138,2090.5,2090.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742818744415,4.09461,2090.5,2090.4,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1742818745820,1.3342,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742818745821,5.42874,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742818746126,5.42874,2090.6,2090.5,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742818747020,4.09454,2090.6,2090.5,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742818747322,0.95654,2090.6,2090.5,2.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742818747518,1.988,2090.7,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818747720,1.988,2090.7,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818747721,13.51609992,2090.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818747917,2.39202,2090.1,2089.6,6.2549]
["bitfinex-derivatives","ETHF0:USTF0",1742818748113,0.95692,2089.9,2089.8,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742818748317,0.95692,2089.9,2089.6,8.2896]
["bitfinex-derivatives","ETHF0:USTF0",1742818748318,0.95693,2089.8,2089.7,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742818748719,1.2976,2089.9,2089.7,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1742818748918,1.2976,2089.9,2089.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742818748919,0.9569,2089.9,2089.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742818749320,2.2545,2089.9,2089.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742818753028,0.95706,2089.5,2089.3,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1742818753223,0.95706,2089.5,2089.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742818753441,0.96420755,2089.6,2089.4,2.26319]
["bitfinex-derivatives","ETHF0:USTF0",1742818753623,0.96420755,2089.6,2089.5,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742818753624,0.00717755,2089.6,2089.5,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742818753829,1.3555,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742818754027,2.31232,2090.0,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818754232,2.31236,2090.0,2089.8,6.15349]
["bitfinex-derivatives","ETHF0:USTF0",1742818754533,2.31236,2090.0,2089.9,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742818755730,2.95276,2090.0,2089.9,42.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742818761934,0.95691,2089.8,2089.7,0.96409755]
["bitfinex-derivatives","ETHF0:USTF0",1742818762135,2.34759,2089.9,2089.7,0.96409755]
["bitfinex-derivatives","ETHF0:USTF0",1742818762333,0.95689,2089.9,2089.7,0.96409755]
["bitfinex-derivatives","ETHF0:USTF0",1742818762537,0.95689,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818762738,0.95689,2089.9,2089.8,41.75691]
["bitfinex-derivatives","ETHF0:USTF0",1742818762941,4.09489,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818763133,5.48559,2089.9,2089.8,42.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742818763633,4.09486,2089.9,2089.8,43.03231]
["bitfinex-derivatives","ETHF0:USTF0",1742818763833,3.138,2089.9,2089.8,46.24011]
["bitfinex-derivatives","ETHF0:USTF0",1742818764029,0.95683,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742818764341,0.95683,2090.0,2089.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742818764540,0.95683,2090.0,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818764541,0.95691,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818764732,4.09491,2089.8,2089.7,1.39657755]
["bitfinex-derivatives","ETHF0:USTF0",1742818765042,4.09491,2089.8,2089.7,42.19657755]
["bitfinex-derivatives","ETHF0:USTF0",1742818765333,4.76921,2089.8,2089.7,42.19657755]
["bitfinex-derivatives","ETHF0:USTF0",1742818765538,6.05801,2089.8,2089.7,42.19657755]
["bitfinex-derivatives","ETHF0:USTF0",1742818766637,6.05801,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818770045,2.92001,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818770234,2.92001,2089.8,2089.7,1.61353755]
["bitfinex-derivatives","ETHF0:USTF0",1742818770235,5.1011,2089.8,2089.7,1.61353755]
["bitfinex-derivatives","ETHF0:USTF0",1742818770436,6.05801,2089.8,2089.7,0.65657755]
["bitfinex-derivatives","ETHF0:USTF0",1742818770736,6.05801,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818771828,2.92001,2089.8,2089.7,1.26577755]
["bitfinex-derivatives","ETHF0:USTF0",1742818772032,2.92001,2089.8,2089.7,3.55233755]
["bitfinex-derivatives","ETHF0:USTF0",1742818772033,1.9631,2089.8,2089.7,3.55233755]
["bitfinex-derivatives","ETHF0:USTF0",1742818772233,2.92001,2089.8,2089.7,2.59537755]
["bitfinex-derivatives","ETHF0:USTF0",1742818772433,2.92001,2089.8,2089.7,3.55233755]
["bitfinex-derivatives","ETHF0:USTF0",1742818772644,2.92001,2089.8,2089.7,2.59537755]
["bitfinex-derivatives","ETHF0:USTF0",1742818773144,2.92001,2089.8,2089.7,1.91517755]
["bitfinex-derivatives","ETHF0:USTF0",1742818773834,2.92001,2089.8,2089.7,5.12297755]
["bitfinex-derivatives","ETHF0:USTF0",1742818774633,2.92001,2089.8,2089.7,6.07993755]
["bitfinex-derivatives","ETHF0:USTF0",1742818775040,2.24571,2089.8,2089.7,6.07993755]
["bitfinex-derivatives","ETHF0:USTF0",1742818775641,2.24571,2089.8,2089.7,5.12297755]
["bitfinex-derivatives","ETHF0:USTF0",1742818776749,2.24571,2089.8,2089.7,6.07993755]
["bitfinex-derivatives","ETHF0:USTF0",1742818776948,44.8826,2090.0,2089.7,5.12297755]
["bitfinex-derivatives","ETHF0:USTF0",1742818777149,3.138,2089.9,2089.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742818777640,4.09486,2089.9,2089.8,43.02981]
["bitfinex-derivatives","ETHF0:USTF0",1742818777853,0.95686,2089.9,2089.8,42.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742818778444,45.5401,2090.0,2089.8,42.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742818778445,46.49695,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742818778644,46.49695,2090.0,2089.9,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742818779046,46.49695,2090.0,2089.9,2.86266]
["bitfinex-derivatives","ETHF0:USTF0",1742818779441,0.95686,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818779642,2.3025,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742818779846,2.3025,2089.9,2089.8,2.95651]
["bitfinex-derivatives","ETHF0:USTF0",1742818780148,0.95686,2089.9,2089.8,43.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742818780653,0.95686,2089.9,2089.8,44.43307]
["bitfinex-derivatives","ETHF0:USTF0",1742818780948,2.30246,2089.9,2089.8,44.43307]
["bitfinex-derivatives","ETHF0:USTF0",1742818781252,2.30246,2089.9,2089.8,42.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742818781445,2.30246,2089.9,2089.8,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742818781848,2.30246,2089.9,2089.8,42.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742818786550,2.30246,2089.9,2089.8,43.75651]
["bitfinex-derivatives","ETHF0:USTF0",1742818786753,1.3456,2089.9,2089.8,43.75651]
["bitfinex-derivatives","ETHF0:USTF0",1742818787046,6.79680992,2090.1,2089.8,43.4465]
["bitfinex-derivatives","ETHF0:USTF0",1742818787243,5.43411,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818787446,0.95682,2090.0,2089.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742818788142,0.95682,2090.0,2089.9,42.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742818791152,0.95682,2090.0,2089.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742818792947,0.95686,2089.9,2089.8,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1742818793147,1.63536,2089.9,2089.8,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742818793452,0.95691,2089.8,2089.7,42.19947755]
["bitfinex-derivatives","ETHF0:USTF0",1742818793649,1.59561,2089.8,2089.7,42.19947755]
["bitfinex-derivatives","ETHF0:USTF0",1742818795253,4.73361,2089.8,2089.7,42.19947755]
["bitfinex-derivatives","ETHF0:USTF0",1742818795449,4.73361,2089.8,2089.7,43.15643755]
["bitfinex-derivatives","ETHF0:USTF0",1742818795845,3.7767,2089.8,2089.7,46.36423755]
["bitfinex-derivatives","ETHF0:USTF0",1742818796150,4.09491,2089.8,2089.7,46.36423755]
["bitfinex-derivatives","ETHF0:USTF0",1742818796449,3.73743,2090.1,2089.7,46.36423755]
["bitfinex-derivatives","ETHF0:USTF0",1742818796657,0.95686,2089.9,2089.8,2.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742818796847,0.95686,2089.9,2089.8,1.64517]
["bitfinex-derivatives","ETHF0:USTF0",1742818797049,4.09486,2089.9,2089.8,1.64517]
["bitfinex-derivatives","ETHF0:USTF0",1742818797951,4.09486,2089.9,2089.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742818798154,4.09486,2089.9,2089.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1742818799457,4.09486,2089.9,2089.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742818800060,4.09486,2089.9,2089.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1742818800945,4.09486,2089.9,2089.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742818801148,4.09486,2089.9,2089.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1742818801949,4.09486,2089.9,2089.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742818802264,4.09486,2089.9,2089.8,1.64521]
["bitfinex-derivatives","ETHF0:USTF0",1742818802556,4.09486,2089.9,2089.8,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742818803056,0.95691,2089.8,2089.7,44.97192755]
["bitfinex-derivatives","ETHF0:USTF0",1742818803253,2.27661,2089.8,2089.7,45.61802755]
["bitfinex-derivatives","ETHF0:USTF0",1742818803556,2.27661,2089.8,2089.7,44.66107755]
["bitfinex-derivatives","ETHF0:USTF0",1742818803757,2.27661,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818804061,2.96041,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818804262,2.96041,2089.8,2089.7,40.80717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818806660,0.95709,2089.4,2089.3,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742818806864,0.95709,2089.4,2089.3,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1742818807057,0.95709,2089.4,2089.3,43.08594]
["bitfinex-derivatives","ETHF0:USTF0",1742818807459,3.138,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742818807665,0.95706,2089.5,2089.4,4.16486]
["bitfinex-derivatives","ETHF0:USTF0",1742818807961,0.95706,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818808458,2.22966,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818811163,2.22966,2089.5,2089.4,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742818811368,2.22966,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818811558,0.95706,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818811963,0.95706,2089.5,2089.4,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742818812162,0.95706,2089.5,2089.4,46.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742818812362,2.28996,2089.5,2089.4,46.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742818813561,2.28996,2089.5,2089.4,45.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742818813758,2.28996,2089.5,2089.4,46.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742818816074,2.28996,2089.5,2089.4,45.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742818816364,2.28996,2089.5,2089.4,46.23399]
["bitfinex-derivatives","ETHF0:USTF0",1742818819768,2.28996,2089.5,2089.4,45.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742818820175,2.28996,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818820376,2.97206,2089.5,2089.4,42.1576]
["bitfinex-derivatives","ETHF0:USTF0",1742818820563,2.97206,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818820871,0.95718,2089.2,2089.1,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742818821077,0.95718,2089.2,2089.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742818821269,0.95721,2089.2,2089.0,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742818821469,2.31151,2089.2,2089.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742818821776,2.31151,2089.2,2089.1,42.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742818822174,2.97281,2089.2,2089.1,42.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742818822569,2.31151,2089.2,2089.1,42.8389]
["bitfinex-derivatives","ETHF0:USTF0",1742818822769,1.3543,2089.2,2089.1,43.79613]
["bitfinex-derivatives","ETHF0:USTF0",1742818822969,2.31148,2089.2,2089.1,43.79613]
["bitfinex-derivatives","ETHF0:USTF0",1742818823670,1.3543,2089.2,2089.1,43.79613]
["bitfinex-derivatives","ETHF0:USTF0",1742818823975,2.31148,2089.2,2089.1,43.79613]
["bitfinex-derivatives","ETHF0:USTF0",1742818824675,2.31148,2089.2,2089.1,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742818824975,0.95713,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742818825181,4.4275,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742818825477,0.95714,2089.3,2089.2,2.25645]
["bitfinex-derivatives","ETHF0:USTF0",1742818825678,2.24664,2089.3,2089.2,2.25645]
["bitfinex-derivatives","ETHF0:USTF0",1742818827281,2.24664,2089.3,2089.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742818827680,2.24664,2089.3,2089.2,2.25648]
["bitfinex-derivatives","ETHF0:USTF0",1742818827882,47.4538,2090.1,2089.3,2.39285]
["bitfinex-derivatives","ETHF0:USTF0",1742818828083,0.95687,2089.9,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818828283,0.95691,2089.8,2089.7,1.64063]
["bitfinex-derivatives","ETHF0:USTF0",1742818828497,2.32651,2089.8,2089.7,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1742818829579,1.3696,2089.8,2089.7,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1742818829970,2.32651,2089.8,2089.7,2.92733]
["bitfinex-derivatives","ETHF0:USTF0",1742818832784,0.95688,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742818832979,2.32058,2089.9,2089.8,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1742818834387,0.95688,2089.9,2089.8,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1742818834884,2.21678,2089.9,2089.8,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1742818835088,1.2599,2089.9,2089.8,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1742818835290,2.21676,2089.9,2089.8,2.91791]
["bitfinex-derivatives","ETHF0:USTF0",1742818835879,44.246,2090.1,2089.8,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742818836084,44.246,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818836390,0.00717755,2090.2,2089.9,4.5553]
["bitfinex-derivatives","ETHF0:USTF0",1742818836391,0.96390755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818836791,2.22380755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818837191,2.22380755,2090.2,2090.1,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742818837391,2.22380755,2090.2,2089.9,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742818837392,0.95682,2090.0,2089.9,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742818837686,0.95682,2090.0,2089.9,5.53046]
["bitfinex-derivatives","ETHF0:USTF0",1742818837992,0.95682,2090.0,2089.9,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742818838185,1.61102,2090.0,2089.9,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1742818839080,0.95682,2090.0,2089.9,2.99836]
["bitfinex-derivatives","ETHF0:USTF0",1742818839880,2.27741,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818840080,2.27741,2090.1,2090.0,5.43882]
["bitfinex-derivatives","ETHF0:USTF0",1742818840284,2.27741,2090.1,2090.0,2.23102]
["bitfinex-derivatives","ETHF0:USTF0",1742818840988,2.27741,2090.1,2090.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742818841792,0.00717755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818841994,0.00717755,2090.2,2090.1,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742818841995,1.36937755,2090.2,2090.1,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742818842185,2.32610755,2090.2,2090.1,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742818842892,1.36937755,2090.2,2090.1,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742818845395,0.00717755,2090.2,2090.1,2.23097]
["bitfinex-derivatives","ETHF0:USTF0",1742818845578,0.00717755,2090.2,2090.1,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1742818845785,1.2958,2090.6,2090.5,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742818846092,2.25234,2090.6,2090.5,41.75654]
["bitfinex-derivatives","ETHF0:USTF0",1742818846488,1.2958,2090.6,2090.5,41.75654]
["bitfinex-derivatives","ETHF0:USTF0",1742818846691,1.2958,2090.6,2090.5,42.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742818846992,2.25234,2090.6,2090.5,42.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742818847191,1.2958,2090.6,2090.5,42.42224]
["bitfinex-derivatives","ETHF0:USTF0",1742818848185,48.0312,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742818848386,48.0312,2090.7,2090.6,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1742818848692,44.8942,2090.7,2090.6,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1742818848886,45.8507,2090.7,2090.6,2.21994]
["bitfinex-derivatives","ETHF0:USTF0",1742818849286,45.8507,2090.7,2090.5,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1742818849287,0.95654,2090.6,2090.5,41.75656]
["bitfinex-derivatives","ETHF0:USTF0",1742818849490,2.21824,2090.6,2090.5,43.05686]
["bitfinex-derivatives","ETHF0:USTF0",1742818851194,2.21824,2090.6,2090.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742818851392,0.95663,2090.4,2090.3,3.21497755]
["bitfinex-derivatives","ETHF0:USTF0",1742818851987,2.21833,2090.4,2090.3,3.21497755]
["bitfinex-derivatives","ETHF0:USTF0",1742818852291,2.21833,2090.4,2090.3,4.17165755]
["bitfinex-derivatives","ETHF0:USTF0",1742818852492,2.21833,2090.4,2090.3,4.48537755]
["bitfinex-derivatives","ETHF0:USTF0",1742818852692,2.21833,2090.4,2090.3,5.44205755]
["bitfinex-derivatives","ETHF0:USTF0",1742818852894,0.95677,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818853091,4.09277,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818853398,4.09277,2090.1,2089.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742818853399,0.95694,2089.8,2089.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742818853893,0.95694,2089.8,2089.7,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1742818854293,2.32464,2089.8,2089.7,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1742818854793,0.95696,2089.7,2089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818855094,0.95696,2089.7,2089.6,43.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742818855095,2.32466,2089.7,2089.6,43.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742818855298,2.32466,2089.7,2089.6,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742818855988,2.32466,2089.7,2089.6,43.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742818856697,2.32466,2089.7,2089.6,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742818857292,2.32466,2089.7,2089.6,43.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742818857693,2.32466,2089.7,2089.6,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742818857888,2.32466,2089.7,2089.6,43.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742818858600,2.32466,2089.7,2089.6,42.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742818859500,2.32466,2089.7,2089.6,43.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742818860198,2.32466,2089.7,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818863005,0.957,2089.6,2089.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742818863207,2.3195,2089.6,2089.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742818863401,0.95709,2089.4,2089.3,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742818863702,0.95709,2089.4,2089.3,46.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742818863902,0.95709,2089.4,2089.3,46.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742818864104,2.31959,2089.4,2089.3,46.0144]
["bitfinex-derivatives","ETHF0:USTF0",1742818864605,2.31959,2089.4,2089.3,46.97154]
["bitfinex-derivatives","ETHF0:USTF0",1742818865106,2.31959,2089.4,2089.3,42.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742818865406,2.31959,2089.4,2089.3,43.76374]
["bitfinex-derivatives","ETHF0:USTF0",1742818865605,2.31959,2089.4,2089.3,42.8066]
["bitfinex-derivatives","ETHF0:USTF0",1742818865801,3.7741,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742818865802,3.136,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742818866013,3.136,2089.5,2089.4,5.52359]
["bitfinex-derivatives","ETHF0:USTF0",1742818866199,0.00717755,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742818866394,1.62804,2090.0,2089.7,2.39233]
["bitfinex-derivatives","ETHF0:USTF0",1742818866607,0.95689,2089.9,2089.8,3.00737]
["bitfinex-derivatives","ETHF0:USTF0",1742818866907,0.95678,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818867104,0.95678,2090.1,2089.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742818867105,2.39198,2090.1,2089.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1742818867302,2.31875,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742818868004,2.39905755,2090.2,2090.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742818868201,2.28372,2090.1,2090.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742818869804,2.28372,2090.1,2090.0,4.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742818870100,0.00717755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818870307,0.96390755,2090.2,2090.1,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742818870903,2.25730755,2090.2,2090.1,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1742818871099,2.25730755,2090.2,2090.1,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742818872196,2.25730755,2090.2,2089.8,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1742818872197,0.95686,2089.9,2089.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742818872400,0.95686,2089.9,2089.8,2.31318]
["bitfinex-derivatives","ETHF0:USTF0",1742818872606,0.95686,2089.9,2089.8,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742818872809,0.95686,2089.9,2089.8,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742818873105,1.2934,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742818873310,2.25019,2090.1,2090.0,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818873709,0.96393755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818873907,2.32703755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818874311,0.00717755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818874708,0.96390755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818876412,0.95677,2090.1,2090.0,4.81588]
["bitfinex-derivatives","ETHF0:USTF0",1742818876714,2.24097,2090.1,2090.0,4.81588]
["bitfinex-derivatives","ETHF0:USTF0",1742818880415,2.24097,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818880611,2.24097,2090.1,2090.0,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1742818881413,0.95677,2090.1,2090.0,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1742818881605,0.00717755,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818882009,0.00717755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818882010,0.96390755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818883023,0.00717755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818883324,0.96390755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818885021,0.00717755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818885721,0.96390755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818886017,0.00717755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818886220,0.96390755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818888420,0.00717755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818888619,0.96390755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818889115,0.00717755,2090.2,2090.1,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1742818889319,0.95686,2090.0,2089.9,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742818889523,0.95686,2090.0,2089.9,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742818889820,2.35006,2090.0,2089.9,2.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742818891417,0.95686,2089.9,2089.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1742818891618,2.35006,2089.9,2089.8,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1742818893317,2.35006,2089.9,2089.8,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742818893521,2.35006,2089.9,2089.8,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742818893821,2.35006,2089.9,2089.8,2.34801]
["bitfinex-derivatives","ETHF0:USTF0",1742818894120,0.95691,2089.8,2089.7,3.21497755]
["bitfinex-derivatives","ETHF0:USTF0",1742818894325,2.34601,2089.8,2089.7,3.21497755]
["bitfinex-derivatives","ETHF0:USTF0",1742818894712,2.34601,2089.8,2089.7,44.01497755]
["bitfinex-derivatives","ETHF0:USTF0",1742818895118,2.34601,2089.8,2089.7,44.97193755]
["bitfinex-derivatives","ETHF0:USTF0",1742818895328,2.34601,2089.8,2089.7,44.01497755]
["bitfinex-derivatives","ETHF0:USTF0",1742818898520,2.34601,2089.8,2089.7,40.80717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818899718,2.34601,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818903730,5.55381,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818905538,6.19721,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818906737,6.12541,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818907642,6.12541,2089.8,2089.7,1.30687755]
["bitfinex-derivatives","ETHF0:USTF0",1742818910542,6.12541,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818915038,0.957,2089.6,2089.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742818915730,2.2848,2089.6,2089.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742818918849,1.3278,2089.6,2089.5,2.21615]
["bitfinex-derivatives","ETHF0:USTF0",1742818919042,0.6721,2089.7,2089.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1742818919243,0.95696,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818919946,0.95696,2089.7,2089.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742818920145,2.29076,2089.7,2089.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742818920335,2.29076,2089.7,2089.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742818920537,2.29076,2089.7,2089.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1742818920733,0.95696,2089.7,2089.6,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1742818921340,0.95696,2089.7,2089.6,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742818921540,0.95696,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818923243,2.28166,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818929263,1.3247,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818929961,2.28166,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818930151,1.3247,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818930355,2.28166,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818931456,1.3247,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818931762,2.28166,2089.7,2089.6,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742818931964,2.28166,2089.7,2089.6,5.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742818932266,2.93356,2089.7,2089.6,2.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742818933361,2.39252,2089.6,2088.9,2.39329]
["bitfinex-derivatives","ETHF0:USTF0",1742818933564,0.95714,2089.3,2089.2,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742818933963,0.95714,2089.3,2089.2,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742818934364,1.60904,2089.3,2089.2,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1742818934866,1.60904,2089.3,2088.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742818934867,0.95728,2089.0,2088.9,3.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742818935163,0.95728,2089.0,2088.9,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1742818935567,2.34058,2089.0,2088.9,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1742818936269,2.34058,2089.0,2088.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742818936270,2.22410977,2089.0,2088.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1742818936467,2.22410977,2089.0,2088.8,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742818936468,2.0752,2088.9,2088.8,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742818937064,1.3833,2088.9,2088.8,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1742818937367,0.84080977,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742818937663,4.10042755,2089.1,2088.9,2.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742818937870,4.10042755,2089.1,2088.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742818937871,2.29888,2089.0,2088.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742818938568,3.76604633,2089.0,2088.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742818939169,2.80876633,2089.0,2088.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742818939363,3.76604633,2089.0,2088.9,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1742818939565,3.76604633,2089.0,2088.9,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742818939566,1.9691,2089.0,2088.9,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742818939759,3.14317755,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742818939966,3.14317755,2089.1,2089.0,2.28118]
["bitfinex-derivatives","ETHF0:USTF0",1742818940164,3.14317755,2089.1,2089.0,2.97338]
["bitfinex-derivatives","ETHF0:USTF0",1742818940365,4.46427755,2089.1,2089.0,43.77338]
["bitfinex-derivatives","ETHF0:USTF0",1742818941276,4.46427755,2089.1,2089.0,42.8161]
["bitfinex-derivatives","ETHF0:USTF0",1742818941667,0.95728,2089.0,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818941968,0.95732,2088.9,2088.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742818942164,0.95737,2088.8,2088.6,4.81873]
["bitfinex-derivatives","ETHF0:USTF0",1742818942369,0.697,2088.8,2088.7,2.32171]
["bitfinex-derivatives","ETHF0:USTF0",1742818942674,0.697,2088.8,2088.7,43.12171]
["bitfinex-derivatives","ETHF0:USTF0",1742818943277,1.65437,2088.8,2088.7,43.12171]
["bitfinex-derivatives","ETHF0:USTF0",1742818943481,4.79037,2088.8,2088.7,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742818944176,4.79037,2088.8,2088.7,43.12171]
["bitfinex-derivatives","ETHF0:USTF0",1742818944378,4.79037,2088.8,2088.7,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742818944578,4.79037,2088.8,2088.7,43.12171]
["bitfinex-derivatives","ETHF0:USTF0",1742818944764,4.79037,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742818945173,3.833,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818945476,4.79037,2088.8,2088.7,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742818945679,3.833,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818945886,4.79037,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818946176,3.833,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818946775,4.79037,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818946980,3.136,2088.8,2088.7,43.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742818947182,4.09337,2088.8,2088.7,43.06898]
["bitfinex-derivatives","ETHF0:USTF0",1742818947383,4.09337,2088.8,2088.7,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742818948385,4.09337,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818949180,4.09337,2088.8,2088.7,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742818950288,4.09337,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818950790,4.09337,2088.8,2088.7,42.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742818951989,4.09337,2088.8,2088.7,43.06901]
["bitfinex-derivatives","ETHF0:USTF0",1742818952385,0.6765,2088.9,2088.8,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742818952686,6.79731992,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742818953083,6.79731992,2089.0,2088.9,42.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742818954084,5.83999992,2089.0,2088.9,42.42452]
["bitfinex-derivatives","ETHF0:USTF0",1742818954285,5.83999992,2089.0,2088.9,45.63232]
["bitfinex-derivatives","ETHF0:USTF0",1742818954483,6.79727992,2089.0,2088.9,45.63232]
["bitfinex-derivatives","ETHF0:USTF0",1742818954688,5.83999992,2089.0,2088.9,45.63232]
["bitfinex-derivatives","ETHF0:USTF0",1742818954978,6.79727992,2089.0,2088.9,45.63232]
["bitfinex-derivatives","ETHF0:USTF0",1742818955590,6.79727992,2089.0,2088.9,46.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742818956692,5.83999992,2089.0,2088.9,46.98642]
["bitfinex-derivatives","ETHF0:USTF0",1742818956890,5.83999992,2089.0,2088.9,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742818957292,6.79727992,2089.0,2088.9,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742818957493,0.95728,2089.0,2088.9,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742818958390,0.95728,2089.0,2088.9,5.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742818958694,0.95728,2089.0,2088.9,6.18642]
["bitfinex-derivatives","ETHF0:USTF0",1742818959287,0.95728,2089.0,2088.9,2.97862]
["bitfinex-derivatives","ETHF0:USTF0",1742818959589,0.95732,2088.9,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818960189,0.95732,2088.9,2088.8,5.48957]
["bitfinex-derivatives","ETHF0:USTF0",1742818960386,5.53630755,2089.1,2088.8,4.5322]
["bitfinex-derivatives","ETHF0:USTF0",1742818960592,0.95732,2088.9,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818961089,5.83999992,2090.3,2088.8,16.6504145]
["bitfinex-derivatives","ETHF0:USTF0",1742818961292,6.52979992,2090.3,2089.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742818961482,0.95682,2090.0,2089.9,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742818961685,0.83957508,2090.2,2089.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742818961887,0.95683,2090.0,2089.8,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1742818962081,2.24621,2090.1,2089.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742818962388,1.2894,2090.0,2089.9,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742818962895,1.2894,2090.0,2089.9,41.75685]
["bitfinex-derivatives","ETHF0:USTF0",1742818963682,1.2894,2090.0,2089.9,44.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742818963992,0.00717755,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818965485,2.31914755,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818966298,2.31914755,2090.1,2089.9,4.16464]
["bitfinex-derivatives","ETHF0:USTF0",1742818966493,1.36237755,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818966794,0.00717755,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818967098,0.96394755,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742818972091,1.3552,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818972092,2.31194,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818972291,2.31194,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818972292,0.6898,2090.3,2090.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1742818972498,0.95677,2090.1,2090.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1742818972998,0.95677,2090.1,2090.0,42.42192]
["bitfinex-derivatives","ETHF0:USTF0",1742818973392,2.32584,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818974101,0.95674,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742818974598,1.65369755,2090.3,2090.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742818974804,0.00717755,2090.3,2090.2,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1742818976004,0.00717755,2090.3,2090.2,4.81673]
["bitfinex-derivatives","ETHF0:USTF0",1742818978194,1.61611,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742818978594,0.6596,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742818978795,7.3272,2091.0,2090.5,5.59923]
["bitfinex-derivatives","ETHF0:USTF0",1742818979004,6.03678,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742818979509,5.0804,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742818980204,6.03676,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742818980508,2.87377,2091.0,2090.8,4.80762]
["bitfinex-derivatives","ETHF0:USTF0",1742818980808,1.3478,2090.9,2090.8,4.80762]
["bitfinex-derivatives","ETHF0:USTF0",1742818981009,0.6549,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742818981306,2.95906,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742818982710,0.95641,2090.9,2090.8,4.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742818982902,2.30421,2090.9,2090.8,4.80761]
["bitfinex-derivatives","ETHF0:USTF0",1742818983603,0.95654,2090.6,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818984110,0.95671,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818987708,4.11571,2090.3,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818987906,4.11571,2090.3,2089.9,41.75683]
["bitfinex-derivatives","ETHF0:USTF0",1742818987907,5.55078,2090.3,2090.0,0.95681]
["bitfinex-derivatives","ETHF0:USTF0",1742818988109,0.95679,2090.1,2089.9,44.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742818988403,2.26182,2090.0,2089.9,44.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742818988607,2.26182,2090.0,2089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818988815,2.26182,2090.0,2089.9,44.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742818989816,2.26182,2090.0,2089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742818990413,0.95691,2089.8,2089.7,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818991013,0.95691,2089.8,2089.7,40.80717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818991215,2.28671,2089.8,2089.7,40.80717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818991416,2.28671,2089.8,2089.7,41.76413755]
["bitfinex-derivatives","ETHF0:USTF0",1742818991914,2.28671,2089.8,2089.7,40.80717755]
["bitfinex-derivatives","ETHF0:USTF0",1742818993813,4.8104,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742818994012,6.1158,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742818994281,0.00717755,2090.0,2089.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742818994439,0.00717755,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742818994945,0.00717755,2090.0,2089.9,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742818995127,0.00717755,2090.0,2089.9,45.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742819001124,0.00717755,2090.0,2089.9,45.80260984]
["bitfinex-derivatives","ETHF0:USTF0",1742819001623,0.00717755,2090.0,2089.9,48.30260984]
["bitfinex-derivatives","ETHF0:USTF0",1742819002223,0.00717755,2090.0,2089.9,49.25946984]
["bitfinex-derivatives","ETHF0:USTF0",1742819002431,0.00717755,2090.0,2089.9,49.25947129]
["bitfinex-derivatives","ETHF0:USTF0",1742819002619,2.30965,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742819002924,2.30965,2090.4,2090.3,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1742819003121,1.353,2090.4,2090.3,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1742819003629,2.30963,2090.4,2090.3,5.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742819005030,1.353,2090.4,2090.3,5.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742819005422,2.30963,2090.4,2090.3,5.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742819008234,1.353,2090.4,2090.3,5.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742819009134,4.11676755,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742819009333,0.00717755,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742819010134,1.35577755,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742819010531,1.35577755,2090.6,2090.5,41.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742819010732,1.35577755,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742819011637,1.35577755,2090.6,2090.5,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742819014735,2.31231755,2090.6,2090.5,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742819014946,1.35577755,2090.6,2090.5,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742819017435,0.00717755,2090.6,2090.5,2.31199]
["bitfinex-derivatives","ETHF0:USTF0",1742819017640,0.6326,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742819017828,0.6326,2090.7,2090.6,5.46854]
["bitfinex-derivatives","ETHF0:USTF0",1742819018536,1.5891,2090.7,2090.6,5.46854]
["bitfinex-derivatives","ETHF0:USTF0",1742819020044,0.95659,2090.5,2090.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819020234,0.95663,2090.4,2090.3,10.10444]
["bitfinex-derivatives","ETHF0:USTF0",1742819020744,2.23032,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742819020934,0.95663,2090.4,2090.3,11.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742819021136,2.23033,2090.4,2090.3,11.38104]
["bitfinex-derivatives","ETHF0:USTF0",1742819022046,2.23033,2090.4,2090.3,5.44104]
["bitfinex-derivatives","ETHF0:USTF0",1742819022240,1.2737,2090.4,2090.3,5.44104]
["bitfinex-derivatives","ETHF0:USTF0",1742819022536,1.58913,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742819022745,2.96713,2090.7,2090.6,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1742819022944,2.0106,2090.7,2090.6,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1742819023135,2.0106,2090.7,2090.6,44.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742819023442,0.6326,2090.7,2090.6,46.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742819023634,6.48807747,2090.9,2090.6,46.98664]
["bitfinex-derivatives","ETHF0:USTF0",1742819023635,1.378,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742819023836,7.44448747,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742819024243,7.44448747,2090.9,2090.8,41.75645]
["bitfinex-derivatives","ETHF0:USTF0",1742819024944,7.44448747,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819025633,0.9565,2090.7,2090.6,4.16431]
["bitfinex-derivatives","ETHF0:USTF0",1742819026144,0.95663,2090.4,2090.3,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742819026344,0.95663,2090.4,2090.3,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742819026843,0.95663,2090.4,2090.3,43.10956]
["bitfinex-derivatives","ETHF0:USTF0",1742819027247,2.33513,2090.4,2090.3,43.10956]
["bitfinex-derivatives","ETHF0:USTF0",1742819029043,2.33513,2090.4,2090.3,42.1529]
["bitfinex-derivatives","ETHF0:USTF0",1742819029944,2.33513,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819030246,0.95668,2090.3,2090.2,5.47129]
["bitfinex-derivatives","ETHF0:USTF0",1742819030445,2.30218,2090.3,2090.2,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742819032146,2.30218,2090.3,2090.2,44.96449]
["bitfinex-derivatives","ETHF0:USTF0",1742819041956,2.30218,2090.3,2090.2,46.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742819045455,1.3455,2090.3,2090.2,46.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742819045657,2.30218,2090.3,2090.2,46.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742819046776,1.60126,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742819046960,1.60126,2090.4,2090.3,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742819047164,2.97536,2090.4,2090.3,2.25168]
["bitfinex-derivatives","ETHF0:USTF0",1742819047573,2.97536,2090.4,2090.3,43.05168]
["bitfinex-derivatives","ETHF0:USTF0",1742819047969,0.95654,2090.7,2090.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742819048170,2.98714,2090.7,2090.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742819048864,3.82784003,2090.7,2090.6,2.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742819052256,3.82784003,2090.7,2090.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742819052657,3.82784003,2090.7,2090.6,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1742819054697,0.84070003,2090.7,2090.6,2.25154]
["bitfinex-derivatives","ETHF0:USTF0",1742819055093,3.18600758,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742819055285,2.22957758,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742819055488,3.18598758,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742819055690,3.18598758,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819055891,1.38887755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819056175,2.34528755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819056375,1.38887755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819057778,2.34528755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819057979,1.38887755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819058377,2.34528755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819058673,1.38887755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819058881,2.34528755,2090.9,2090.8,2.99055]
["bitfinex-derivatives","ETHF0:USTF0",1742819062971,2.34528755,2090.9,2090.8,43.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742819066670,1.38887755,2090.9,2090.8,43.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742819067066,0.00717755,2090.9,2090.8,43.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742819067870,1.26737755,2090.9,2090.8,43.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742819069168,0.00717755,2090.9,2090.8,43.79055]
["bitfinex-derivatives","ETHF0:USTF0",1742819071071,0.96358755,2090.9,2090.8,41.75645]
["bitfinex-derivatives","ETHF0:USTF0",1742819071267,0.95654,2090.6,2090.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742819071463,0.95654,2090.6,2090.5,2.34467]
["bitfinex-derivatives","ETHF0:USTF0",1742819071668,0.95654,2090.6,2090.5,43.14467]
["bitfinex-derivatives","ETHF0:USTF0",1742819072069,2.24874,2090.6,2090.5,43.14467]
["bitfinex-derivatives","ETHF0:USTF0",1742819074678,2.24874,2090.6,2090.5,41.75657]
["bitfinex-derivatives","ETHF0:USTF0",1742819075479,2.24874,2090.6,2090.5,43.07317]
["bitfinex-derivatives","ETHF0:USTF0",1742819076069,0.95659,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819076373,2.33809,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819076784,3.17789148,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819077176,3.17789148,2090.5,2090.4,4.16443]
["bitfinex-derivatives","ETHF0:USTF0",1742819077575,3.17789148,2090.5,2090.4,5.51703]
["bitfinex-derivatives","ETHF0:USTF0",1742819077774,3.17789148,2090.5,2090.4,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1742819078183,3.17789148,2090.5,2090.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742819079683,0.95663,2090.4,2090.3,41.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742819079985,2.26103,2090.4,2090.3,41.75665]
["bitfinex-derivatives","ETHF0:USTF0",1742819080386,2.26103,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819080586,2.26103,2090.4,2090.3,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742819081178,0.95668,2090.3,2090.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742819081384,2.91928,2090.3,2090.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742819081585,3.75908148,2090.3,2090.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742819081779,3.75908148,2090.3,2090.2,41.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742819082781,2.91928,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819083190,2.91928,2090.3,2090.2,43.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742819083492,2.91928,2090.3,2090.2,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742819084190,2.91928,2090.3,2090.2,43.03753]
["bitfinex-derivatives","ETHF0:USTF0",1742819084389,2.91928,2090.3,2090.2,42.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742819085593,0.95682,2090.1,2090.0,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742819085784,0.95682,2090.1,2090.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742819086089,2.27242,2090.1,2090.0,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742819086493,2.27242,2090.1,2090.0,2.23762]
["bitfinex-derivatives","ETHF0:USTF0",1742819090793,2.27242,2090.1,2090.0,43.03762]
["bitfinex-derivatives","ETHF0:USTF0",1742819094594,2.27242,2090.1,2090.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819094905,0.95691,2089.8,2089.7,0.67467755]
["bitfinex-derivatives","ETHF0:USTF0",1742819095096,0.95691,2089.8,2089.7,1.95927755]
["bitfinex-derivatives","ETHF0:USTF0",1742819095396,0.95691,2089.8,2089.7,42.09177755]
["bitfinex-derivatives","ETHF0:USTF0",1742819095796,1.64251,2089.8,2089.7,42.09177755]
["bitfinex-derivatives","ETHF0:USTF0",1742819097795,2.96781,2089.8,2089.7,42.09177755]
["bitfinex-derivatives","ETHF0:USTF0",1742819099202,2.0109,2089.8,2089.2,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742819099495,0.95714,2089.3,2089.2,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742819099796,0.95714,2089.3,2089.2,44.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742819100998,0.95714,2089.3,2089.2,46.34805]
["bitfinex-derivatives","ETHF0:USTF0",1742819101293,0.95714,2089.3,2089.2,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742819101601,5.44374,2089.3,2089.2,42.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742819102197,5.44374,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819102887,5.44374,2089.3,2089.2,42.1122]
["bitfinex-derivatives","ETHF0:USTF0",1742819106999,0.00717755,2089.5,2089.2,45.32]
["bitfinex-derivatives","ETHF0:USTF0",1742819107193,0.95712,2089.4,2089.3,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1742819108704,2.31825755,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742819108893,2.31825755,2089.5,2089.4,2.30309]
["bitfinex-derivatives","ETHF0:USTF0",1742819109396,2.31825755,2089.5,2089.4,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742819109915,2.31825755,2089.5,2089.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742819111005,0.00717755,2089.5,2089.4,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742819111502,0.96422755,2089.5,2089.4,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742819112708,0.00717755,2089.5,2089.4,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742819112902,1.26557755,2089.5,2089.4,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742819113309,2.22262755,2089.5,2089.4,2.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742819113897,2.22262755,2089.5,2089.4,1.9776]
["bitfinex-derivatives","ETHF0:USTF0",1742819114101,0.95714,2089.3,2089.2,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1742819114523,0.95718,2089.2,2089.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742819114751,1.65358,2089.2,2089.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742819115437,1.65358,2089.2,2089.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742819116147,3.8834,2089.4,2089.1,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742819116322,0.95714,2089.3,2089.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742819116525,2.29514,2089.3,2089.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742819116724,2.93954,2089.3,2089.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742819120105,5.83999992,2089.4,2089.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742819120309,0.95714,2089.3,2089.2,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742819120524,2.33724,2089.3,2089.2,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1742819120709,1.3801,2089.3,2089.2,43.02718]
["bitfinex-derivatives","ETHF0:USTF0",1742819120910,8.17723992,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742819121113,8.17723992,2089.4,2089.3,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1742819122415,8.17723992,2089.4,2089.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742819124023,8.17723992,2089.4,2089.3,2.29334]
["bitfinex-derivatives","ETHF0:USTF0",1742819124617,0.00717755,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742819124929,0.6591,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742819125124,49.59892,2090.0,2089.9,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1742819125327,50.25802,2090.0,2089.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742819125622,48.98192,2090.0,2089.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1742819125816,49.82124902,2090.0,2089.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1742819127811,49.82124902,2090.0,2089.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742819128014,49.82124902,2090.0,2089.9,2.89586]
["bitfinex-derivatives","ETHF0:USTF0",1742819128923,49.82124902,2090.0,2089.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742819130015,50.45764902,2090.0,2089.9,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1742819132321,50.45764902,2090.0,2089.5,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742819132322,0.957,2089.6,2089.5,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742819133121,0.638,2089.6,2089.5,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742819133827,2.9329,2089.6,2089.5,2.23573]
["bitfinex-derivatives","ETHF0:USTF0",1742819134330,2.9329,2089.6,2089.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742819134829,2.9329,2089.6,2089.5,2.23575]
["bitfinex-derivatives","ETHF0:USTF0",1742819135134,2.9329,2089.6,2089.5,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742819135524,0.95709,2089.4,2089.3,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1742819137133,0.95714,2089.3,2089.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742819137833,2.90814,2089.3,2089.2,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1742819138420,2.90814,2089.3,2089.2,2.21308]
["bitfinex-derivatives","ETHF0:USTF0",1742819138822,0.95723,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819139237,0.95723,2089.1,2089.0,1.29077755]
["bitfinex-derivatives","ETHF0:USTF0",1742819139534,2.21683,2089.1,2089.0,1.29077755]
["bitfinex-derivatives","ETHF0:USTF0",1742819140531,2.21683,2089.1,2089.0,2.24805755]
["bitfinex-derivatives","ETHF0:USTF0",1742819140729,4.16498,2089.3,2089.0,1.29077755]
["bitfinex-derivatives","ETHF0:USTF0",1742819140924,0.95718,2089.2,2089.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742819141139,0.95718,2089.2,2089.1,2.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742819141329,2.29028,2089.2,2089.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742819141832,2.94318,2089.2,2089.1,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742819142243,0.95723,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819142538,2.29033,2089.1,2089.0,1.31437755]
["bitfinex-derivatives","ETHF0:USTF0",1742819144738,2.29033,2089.1,2089.0,2.27165755]
["bitfinex-derivatives","ETHF0:USTF0",1742819145340,2.29033,2089.1,2089.0,1.31437755]
["bitfinex-derivatives","ETHF0:USTF0",1742819147341,5.42533,2089.1,2089.0,1.31437755]
["bitfinex-derivatives","ETHF0:USTF0",1742819148739,4.4681,2089.1,2089.0,1.31437755]
["bitfinex-derivatives","ETHF0:USTF0",1742819148935,4.4681,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819149542,4.4681,2089.1,2089.0,1.28147755]
["bitfinex-derivatives","ETHF0:USTF0",1742819150646,5.42533,2089.1,2089.0,1.28147755]
["bitfinex-derivatives","ETHF0:USTF0",1742819151541,4.4681,2089.1,2089.0,1.28147755]
["bitfinex-derivatives","ETHF0:USTF0",1742819151751,5.42533,2089.1,2089.0,1.28147755]
["bitfinex-derivatives","ETHF0:USTF0",1742819152544,5.42533,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819156850,12.10380687,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819157245,11.26532992,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819158356,12.10406483,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819161457,15.31186483,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819162665,9.47186491,2089.1,2089.0,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819162869,9.47186491,2089.1,2089.0,0.63667755]
["bitfinex-derivatives","ETHF0:USTF0",1742819163266,9.47186491,2089.1,2089.0,2.02817755]
["bitfinex-derivatives","ETHF0:USTF0",1742819163868,6.33686491,2089.1,2089.0,2.02817755]
["bitfinex-derivatives","ETHF0:USTF0",1742819164075,9.47186491,2089.1,2089.0,2.02817755]
["bitfinex-derivatives","ETHF0:USTF0",1742819166074,6.26406491,2089.1,2089.0,2.02817755]
["bitfinex-derivatives","ETHF0:USTF0",1742819172270,6.26406491,2089.1,2089.0,2.98545755]
["bitfinex-derivatives","ETHF0:USTF0",1742819173377,6.26406491,2089.1,2089.0,2.02817755]
["bitfinex-derivatives","ETHF0:USTF0",1742819178878,6.26406491,2089.1,2089.0,2.98545755]
["bitfinex-derivatives","ETHF0:USTF0",1742819179073,6.26406491,2089.1,2089.0,2.02817755]
["bitfinex-derivatives","ETHF0:USTF0",1742819182387,6.26406491,2089.1,2089.0,2.98545755]
["bitfinex-derivatives","ETHF0:USTF0",1742819183079,6.26406491,2089.1,2089.0,2.02817755]
["bitfinex-derivatives","ETHF0:USTF0",1742819183974,6.26406491,2089.1,2089.0,2.98545755]
["bitfinex-derivatives","ETHF0:USTF0",1742819184681,0.83873491,2089.1,2089.0,2.98545755]
["bitfinex-derivatives","ETHF0:USTF0",1742819184983,0.83873491,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742819186385,3.09190491,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742819189783,0.95723,2089.1,2089.0,1.59393755]
["bitfinex-derivatives","ETHF0:USTF0",1742819190185,0.95723,2089.1,2089.0,0.63667755]
["bitfinex-derivatives","ETHF0:USTF0",1742819190488,2.28133,2089.1,2089.0,0.63667755]
["bitfinex-derivatives","ETHF0:USTF0",1742819190687,2.28133,2089.1,2089.0,1.59395755]
["bitfinex-derivatives","ETHF0:USTF0",1742819191783,2.28133,2089.1,2089.0,0.63667755]
["bitfinex-derivatives","ETHF0:USTF0",1742819191985,2.28133,2089.1,2089.0,1.59395755]
["bitfinex-derivatives","ETHF0:USTF0",1742819192186,2.28133,2089.1,2089.0,0.63667755]
["bitfinex-derivatives","ETHF0:USTF0",1742819192384,2.28133,2089.1,2089.0,1.59395755]
["bitfinex-derivatives","ETHF0:USTF0",1742819193192,3.12006491,2089.1,2089.0,1.59395755]
["bitfinex-derivatives","ETHF0:USTF0",1742819194797,0.95752,2088.5,2088.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742819195589,2.0484,2088.6,2088.3,42.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742819195590,0.95755,2088.4,2088.3,42.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742819195791,2.33475,2088.4,2088.3,42.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742819198891,1.3772,2088.4,2088.3,42.38614]
["bitfinex-derivatives","ETHF0:USTF0",1742819199097,3.09341755,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742819199098,0.00717755,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742819200486,0.96463755,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742819200692,0.00717755,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742819200893,0.96463755,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742819201290,0.95755,2088.4,2088.3,44.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742819201494,0.95755,2088.4,2088.3,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742819201892,2.30445,2088.4,2088.3,41.4286]
["bitfinex-derivatives","ETHF0:USTF0",1742819202096,2.30445,2088.4,2088.3,42.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742819205795,2.30445,2088.4,2088.3,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742819206588,2.30445,2088.4,2088.3,42.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742819210497,2.30445,2088.4,2088.3,43.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742819210699,2.30445,2088.4,2088.3,42.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742819212096,2.30445,2088.4,2088.2,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1742819212299,2.30445,2088.4,2085.7,56.3203066]
["bitfinex-derivatives","ETHF0:USTF0",1742819212300,9.0478,2088.0,2085.7,56.3203066]
["bitfinex-derivatives","ETHF0:USTF0",1742819212492,3.2078,2086.1,2085.0,48.79185625]
["bitfinex-derivatives","ETHF0:USTF0",1742819212701,0.95907,2085.1,2085.0,38.72945817]
["bitfinex-derivatives","ETHF0:USTF0",1742819212904,2.39742,2085.4,2085.1,9.58239808]
["bitfinex-derivatives","ETHF0:USTF0",1742819213201,1.74958913,2086.0,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819213401,0.00717755,2085.5,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819213603,0.00717755,2085.5,2085.4,10.94079808]
["bitfinex-derivatives","ETHF0:USTF0",1742819213800,4.17385755,2085.5,2085.4,9.58239808]
["bitfinex-derivatives","ETHF0:USTF0",1742819214002,4.17385755,2085.5,2085.0,41.94443572]
["bitfinex-derivatives","ETHF0:USTF0",1742819214003,3.21497755,2085.5,2085.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742819214306,0.00717755,2085.5,2085.3,40.84663782]
["bitfinex-derivatives","ETHF0:USTF0",1742819214498,0.00717755,2085.5,2085.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742819214499,0.96605755,2085.5,2085.4,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742819214705,0.96605755,2085.5,2085.4,10.97010927]
["bitfinex-derivatives","ETHF0:USTF0",1742819214898,1.065189,2085.5,2085.4,10.97010927]
["bitfinex-derivatives","ETHF0:USTF0",1742819215302,2.024069,2085.5,2085.4,11.02008264]
["bitfinex-derivatives","ETHF0:USTF0",1742819215804,2.024069,2085.5,2085.4,51.82008264]
["bitfinex-derivatives","ETHF0:USTF0",1742819216004,2.024069,2085.5,2085.4,51.87005601]
["bitfinex-derivatives","ETHF0:USTF0",1742819216597,2.024069,2085.5,2085.4,51.92002938]
["bitfinex-derivatives","ETHF0:USTF0",1742819217208,2.024069,2085.5,2085.4,51.97000275]
["bitfinex-derivatives","ETHF0:USTF0",1742819217403,1.065189,2085.5,2085.4,51.97000275]
["bitfinex-derivatives","ETHF0:USTF0",1742819217599,1.065189,2085.5,2085.4,56.13673275]
["bitfinex-derivatives","ETHF0:USTF0",1742819217800,1.065189,2085.5,2085.4,58.34022808]
["bitfinex-derivatives","ETHF0:USTF0",1742819218010,2.39651,2086.2,2085.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742819218206,0.95878,2085.8,2085.6,4.62382]
["bitfinex-derivatives","ETHF0:USTF0",1742819218504,5.60444,2086.0,2085.7,0.39645141]
["bitfinex-derivatives","ETHF0:USTF0",1742819218727,0.95873,2085.9,2085.7,10.93760949]
["bitfinex-derivatives","ETHF0:USTF0",1742819219006,0.95873,2085.9,2085.8,9.58239808]
["bitfinex-derivatives","ETHF0:USTF0",1742819219599,13.47161769,2086.2,2085.8,9.58239808]
["bitfinex-derivatives","ETHF0:USTF0",1742819219600,2.04103296,2086.2,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742819219803,2.04103296,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742819220005,2.04103296,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742819220210,2.04103296,2086.2,2086.1,51.34100808]
["bitfinex-derivatives","ETHF0:USTF0",1742819220707,2.04103296,2086.2,2086.1,51.73745949]
["bitfinex-derivatives","ETHF0:USTF0",1742819221105,0.00717755,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742819221307,0.96564755,2086.4,2086.3,4.61651]
["bitfinex-derivatives","ETHF0:USTF0",1742819221610,0.00717755,2086.4,2086.3,15.87675949]
["bitfinex-derivatives","ETHF0:USTF0",1742819222006,0.00717755,2086.4,2086.1,41.76578755]
["bitfinex-derivatives","ETHF0:USTF0",1742819222007,0.96564755,2086.4,2086.1,0.00717755]
["bitfinex-derivatives","ETHF0:USTF0",1742819222209,3.2078,2085.5,2084.6,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742819222511,106.45912,2086.3,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819222512,3.2078,2085.3,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819222711,3.2078,2085.3,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819222913,3.2078,2085.6,2085.0,3.67913]
["bitfinex-derivatives","ETHF0:USTF0",1742819223108,3.2078,2085.3,2085.1,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1742819223412,0.00717755,2085.5,2085.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742819223606,0.00717755,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742819223804,0.00717755,2085.5,2085.4,5.03693]
["bitfinex-derivatives","ETHF0:USTF0",1742819224011,0.95894,2085.4,2085.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742819224214,0.00717755,2085.5,2085.3,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1742819224515,0.00717755,2085.5,2085.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742819224706,0.95879,2085.7,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742819224908,3.2078,2085.8,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742819225112,0.95886,2085.6,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742819225303,0.95886,2085.6,2085.5,40.81538154]
["bitfinex-derivatives","ETHF0:USTF0",1742819225508,0.95886,2085.6,2085.5,41.77426154]
["bitfinex-derivatives","ETHF0:USTF0",1742819225904,6.47250941,2085.6,2085.5,40.82307231]
["bitfinex-derivatives","ETHF0:USTF0",1742819226110,6.47250941,2085.6,2085.5,41.78195231]
["bitfinex-derivatives","ETHF0:USTF0",1742819226310,6.47250941,2085.6,2085.5,40.82307231]
["bitfinex-derivatives","ETHF0:USTF0",1742819226516,5.51364941,2085.6,2085.5,44.28964308]
["bitfinex-derivatives","ETHF0:USTF0",1742819226815,4.46664941,2085.6,2085.5,44.28964308]
["bitfinex-derivatives","ETHF0:USTF0",1742819227314,5.42548941,2085.6,2085.5,44.29733385]
["bitfinex-derivatives","ETHF0:USTF0",1742819227916,5.42548941,2085.6,2085.5,44.30502462]
["bitfinex-derivatives","ETHF0:USTF0",1742819228320,5.42548941,2085.6,2085.5,44.31271539]
["bitfinex-derivatives","ETHF0:USTF0",1742819229021,5.42548941,2085.6,2085.5,44.32040616]
["bitfinex-derivatives","ETHF0:USTF0",1742819229515,5.42548941,2085.6,2085.5,44.32809693]
["bitfinex-derivatives","ETHF0:USTF0",1742819230321,4.84976577,2085.6,2085.5,44.3357877]
["bitfinex-derivatives","ETHF0:USTF0",1742819230615,4.84976577,2085.6,2085.5,44.34347847]
["bitfinex-derivatives","ETHF0:USTF0",1742819230811,0.95882,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742819231015,0.95882,2085.7,2085.6,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742819231216,0.95882,2085.7,2085.6,6.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742819231423,0.95882,2085.7,2085.6,6.43812924]
["bitfinex-derivatives","ETHF0:USTF0",1742819231917,0.95882,2085.7,2085.6,6.34584]
["bitfinex-derivatives","ETHF0:USTF0",1742819232117,0.95882,2085.7,2085.6,5.47998001]
["bitfinex-derivatives","ETHF0:USTF0",1742819232714,0.95882,2085.7,2085.6,5.48767078]
["bitfinex-derivatives","ETHF0:USTF0",1742819232922,0.95882,2085.7,2085.6,1.48067078]
["bitfinex-derivatives","ETHF0:USTF0",1742819233121,0.95882,2085.7,2085.6,5.49136155]
["bitfinex-derivatives","ETHF0:USTF0",1742819233623,0.95882,2085.7,2085.0,11.54557]
["bitfinex-derivatives","ETHF0:USTF0",1742819233624,3.2078,2083.2,2081.7,15.722]
["bitfinex-derivatives","ETHF0:USTF0",1742819233914,1.57524296,2082.2,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819234118,0.96035,2082.4,2082.1,4.16822]
["bitfinex-derivatives","ETHF0:USTF0",1742819234317,3.2078,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742819234615,3.2078,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819234823,6.9578,2083.1,2082.4,44.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742819234824,0.96025,2082.6,2082.4,44.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742819235118,0.00719528,2082.7,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819235420,0.94487846,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819236218,1.57042304,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819236418,0.62554458,2082.5,2081.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1742819236719,3.2078,2081.5,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819236919,3.2078,2081.7,2081.3,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742819237120,0.9607,2081.6,2081.3,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1742819237320,2.40171,2081.6,2081.1,18.49795633]
["bitfinex-derivatives","ETHF0:USTF0",1742819237614,2.40171,2081.6,2081.5,41.76073]
["bitfinex-derivatives","ETHF0:USTF0",1742819237615,0.00719528,2081.6,2081.5,41.76073]
["bitfinex-derivatives","ETHF0:USTF0",1742819238207,0.00719528,2081.6,2081.1,16.93655161]
["bitfinex-derivatives","ETHF0:USTF0",1742819238208,0.96086,2081.2,2081.1,16.93655161]
["bitfinex-derivatives","ETHF0:USTF0",1742819238413,0.96105,2080.8,2080.7,24.82901689]
["bitfinex-derivatives","ETHF0:USTF0",1742819238617,9.82,2081.4,2080.7,24.82901689]
["bitfinex-derivatives","ETHF0:USTF0",1742819238618,3.2078,2081.5,2081.1,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742819238820,0.96084,2081.3,2081.2,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742819239115,4.16862,2081.3,2081.2,10.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742819239321,3.2078,2081.3,2081.2,11.9236]
["bitfinex-derivatives","ETHF0:USTF0",1742819239518,0.6227832,2081.3,2081.2,53.68446]
["bitfinex-derivatives","ETHF0:USTF0",1742819239718,4.7914032,2081.3,2081.2,52.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742819240219,4.16862,2081.3,2081.2,51.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742819240414,4.16862,2081.3,2081.2,56.7626]
["bitfinex-derivatives","ETHF0:USTF0",1742819241023,4.16862,2081.3,2081.2,56.8816919]
["bitfinex-derivatives","ETHF0:USTF0",1742819241232,5.61670528,2081.6,2081.2,52.8426919]
["bitfinex-derivatives","ETHF0:USTF0",1742819241517,4.16857,2081.4,2081.3,10.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742819241915,4.79016414,2081.4,2081.3,10.8761]
["bitfinex-derivatives","ETHF0:USTF0",1742819242220,4.79016414,2081.4,2081.3,51.7951919]
["bitfinex-derivatives","ETHF0:USTF0",1742819242723,4.79016414,2081.4,2081.3,52.7561919]
["bitfinex-derivatives","ETHF0:USTF0",1742819243019,5.17877332,2081.4,2081.3,52.7561919]
["bitfinex-derivatives","ETHF0:USTF0",1742819243215,5.17877332,2081.4,2081.3,40.9190919]
["bitfinex-derivatives","ETHF0:USTF0",1742819243216,11.01877332,2081.4,2081.3,40.9190919]
["bitfinex-derivatives","ETHF0:USTF0",1742819243611,2.40890528,2081.6,2081.3,50.5286919]
["bitfinex-derivatives","ETHF0:USTF0",1742819243816,2.4016,2081.7,2081.3,50.5286919]
["bitfinex-derivatives","ETHF0:USTF0",1742819243817,5.60882,2082.2,2081.8,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1742819244119,0.8414981,2081.8,2081.7,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742819244320,0.96073,2081.5,2081.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819244519,0.96073,2081.5,2081.4,10.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742819244715,0.96073,2081.5,2081.4,21.10887]
["bitfinex-derivatives","ETHF0:USTF0",1742819245016,0.96073,2081.5,2081.4,51.7793]
["bitfinex-derivatives","ETHF0:USTF0",1742819245221,0.96086,2081.2,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819245423,0.96086,2081.2,2081.1,10.9793]
["bitfinex-derivatives","ETHF0:USTF0",1742819246228,0.96086,2081.2,2081.1,54.9871]
["bitfinex-derivatives","ETHF0:USTF0",1742819246615,0.96086,2081.2,2081.1,55.9481]
["bitfinex-derivatives","ETHF0:USTF0",1742819247015,0.96086,2081.2,2081.1,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742819247432,4.16866,2081.2,2081.1,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742819247620,0.96086,2081.2,2081.1,42.1697]
["bitfinex-derivatives","ETHF0:USTF0",1742819248219,0.96091,2081.1,2081.0,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819249116,0.96091,2081.1,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819249117,0.96109,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819249326,2.40297,2080.5,2079.9,5.61144]
["bitfinex-derivatives","ETHF0:USTF0",1742819249527,0.96128,2080.3,2080.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742819249927,2.40312,2080.4,2080.2,14.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742819250224,19.02931,2080.7,2080.2,14.6096]
["bitfinex-derivatives","ETHF0:USTF0",1742819250225,0.96128,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819250427,0.96128,2080.3,2080.2,50.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742819250825,0.96128,2080.3,2080.2,54.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742819251014,0.96128,2080.4,2080.3,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742819251220,0.00719528,2080.5,2080.4,10.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742819251530,0.96838528,2080.5,2080.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742819251822,3.2078,2081.0,2080.4,11.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742819252023,2.40171,2081.6,2080.9,6.5713]
["bitfinex-derivatives","ETHF0:USTF0",1742819252327,0.96068,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819252722,0.96068,2081.6,2081.5,12.8174]
["bitfinex-derivatives","ETHF0:USTF0",1742819253326,0.96068,2081.6,2081.5,50.4096]
["bitfinex-derivatives","ETHF0:USTF0",1742819255421,0.96068,2081.6,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819255727,0.96068,2081.6,2081.5,13.77808]
["bitfinex-derivatives","ETHF0:USTF0",1742819256027,8.62197569,2081.6,2081.3,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819256241,0.96073,2081.5,2081.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742819256428,0.96073,2081.5,2081.4,9.53928]
["bitfinex-derivatives","ETHF0:USTF0",1742819256623,0.96077,2081.4,2081.3,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819257131,1.34097569,2081.4,2081.3,5.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742819258723,2.78216569,2081.4,2081.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742819259030,0.96077,2081.4,2081.3,8.57828]
["bitfinex-derivatives","ETHF0:USTF0",1742819259327,1.34306878,2081.4,2081.3,9.53928]
["bitfinex-derivatives","ETHF0:USTF0",1742819259525,1.34306878,2081.4,2081.3,50.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742819259834,0.38229878,2081.4,2081.3,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742819260020,1.34306878,2081.4,2081.3,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742819260431,0.38229878,2081.4,2081.3,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742819260632,1.34306878,2081.4,2081.3,50.33928]
["bitfinex-derivatives","ETHF0:USTF0",1742819261028,0.38229878,2081.4,2081.3,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742819261426,0.00719528,2081.8,2081.3,51.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742819261628,0.00719528,2081.8,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742819261829,0.00719528,2081.8,2081.4,6.33981128]
["bitfinex-derivatives","ETHF0:USTF0",1742819262034,0.00719528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819262527,0.96778528,2081.8,2081.7,1.69072128]
["bitfinex-derivatives","ETHF0:USTF0",1742819263234,0.96778528,2081.8,2081.7,0.73009128]
["bitfinex-derivatives","ETHF0:USTF0",1742819263537,0.00719528,2081.8,2081.7,1.69072128]
["bitfinex-derivatives","ETHF0:USTF0",1742819263750,0.96778528,2081.8,2081.7,1.69072128]
["bitfinex-derivatives","ETHF0:USTF0",1742819264838,0.00719528,2081.8,2081.7,1.69072128]
["bitfinex-derivatives","ETHF0:USTF0",1742819265326,0.96778528,2081.8,2081.7,1.69072128]
["bitfinex-derivatives","ETHF0:USTF0",1742819265532,0.00719528,2081.8,2081.7,1.69072128]
["bitfinex-derivatives","ETHF0:USTF0",1742819265841,0.00719528,2081.8,2081.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742819266032,0.96778528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819266535,0.00719528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819267240,0.00719528,2081.8,2081.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742819267427,0.96778528,2081.8,2081.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742819267633,0.96778528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819268239,0.96063,2081.7,2081.6,2.34454]
["bitfinex-derivatives","ETHF0:USTF0",1742819268439,0.00719528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819268440,0.96781528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819270637,0.96778528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819271245,0.00719528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819272438,0.96778528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819272839,0.00719528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819273239,0.96778528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819273634,0.96778528,2081.8,2081.7,10.90863]
["bitfinex-derivatives","ETHF0:USTF0",1742819275245,0.96778528,2081.8,2081.7,5.90863]
["bitfinex-derivatives","ETHF0:USTF0",1742819275246,0.00719528,2081.8,2081.7,5.90863]
["bitfinex-derivatives","ETHF0:USTF0",1742819275729,0.96778528,2081.8,2081.7,5.90863]
["bitfinex-derivatives","ETHF0:USTF0",1742819275934,0.96778528,2081.8,2081.7,5.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819276342,0.96778528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819276542,0.00719528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819277043,0.96778528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819278041,0.00719528,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819278240,0.00719528,2081.8,2081.7,5.85563]
["bitfinex-derivatives","ETHF0:USTF0",1742819279142,8.2409,2082.3,2081.7,5.85563]
["bitfinex-derivatives","ETHF0:USTF0",1742819279143,5.84,2082.3,2081.7,10.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742819279444,0.96046,2082.2,2082.1,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742819280041,0.96046,2082.2,2082.1,2.33001]
["bitfinex-derivatives","ETHF0:USTF0",1742819280442,5.5026,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742819280638,5.5026,2082.3,2082.0,7.31115]
["bitfinex-derivatives","ETHF0:USTF0",1742819280639,0.9604,2082.2,2082.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1742819280838,2.2521,2082.2,2082.1,0.96043]
["bitfinex-derivatives","ETHF0:USTF0",1742819281545,2.2521,2082.2,2081.7,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742819281546,1.2917,2082.2,2081.7,2.40158]
["bitfinex-derivatives","ETHF0:USTF0",1742819281741,3.2078,2082.0,2081.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1742819282041,2.25228,2081.9,2081.8,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819282449,4.16833,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819282750,3.2078,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819282953,4.16829,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819283448,3.2078,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819283643,4.16829,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819284237,4.16829,2082.0,2081.9,2.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742819284846,30.37315375,2082.0,2081.9,2.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742819285146,0.96054,2081.9,2081.8,5.83857]
["bitfinex-derivatives","ETHF0:USTF0",1742819285348,2.34674,2081.9,2081.8,5.83857]
["bitfinex-derivatives","ETHF0:USTF0",1742819285846,0.96068,2081.6,2081.5,45.36267]
["bitfinex-derivatives","ETHF0:USTF0",1742819286146,3.78765,2081.9,2081.5,49.402]
["bitfinex-derivatives","ETHF0:USTF0",1742819286349,2.34686,2081.7,2081.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742819286549,2.34686,2081.7,2081.6,2.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742819286850,4.594,2081.7,2081.6,6.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742819287051,31.06628375,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819287352,0.96063,2081.8,2081.7,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1742819287550,0.96059,2081.9,2081.8,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819287949,2.34499,2081.9,2081.8,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819288344,0.96059,2081.8,2081.7,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1742819288550,2.34499,2081.8,2081.7,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1742819289047,1.3844,2081.8,2081.7,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1742819289247,2.34499,2081.8,2081.7,7.12069]
["bitfinex-derivatives","ETHF0:USTF0",1742819289747,16.91657109,2082.0,2081.7,8.56165]
["bitfinex-derivatives","ETHF0:USTF0",1742819289949,19.15641109,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819290146,16.22347109,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819290349,13.01567109,2082.0,2081.9,5.75654]
["bitfinex-derivatives","ETHF0:USTF0",1742819290852,13.01567109,2082.0,2081.9,46.55654]
["bitfinex-derivatives","ETHF0:USTF0",1742819293766,13.01567109,2082.0,2081.9,41.76054]
["bitfinex-derivatives","ETHF0:USTF0",1742819293958,13.01567109,2082.0,2081.9,46.50254]
["bitfinex-derivatives","ETHF0:USTF0",1742819294347,25.50799485,2082.0,2081.9,46.50254]
["bitfinex-derivatives","ETHF0:USTF0",1742819294548,9.49152504,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742819294851,9.49152504,2082.1,2082.0,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1742819295247,9.49152504,2082.1,2082.0,43.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742819295852,10.80412504,2082.1,2082.0,43.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742819296052,10.80412504,2082.1,2082.0,47.78819]
["bitfinex-derivatives","ETHF0:USTF0",1742819296843,10.80412504,2082.1,2082.0,43.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742819297048,10.80412504,2082.1,2082.0,47.77519]
["bitfinex-derivatives","ETHF0:USTF0",1742819297349,9.49152504,2082.1,2082.0,47.77519]
["bitfinex-derivatives","ETHF0:USTF0",1742819298356,10.45197504,2082.1,2082.0,47.77519]
["bitfinex-derivatives","ETHF0:USTF0",1742819298558,0.96045,2082.1,2082.0,47.77519]
["bitfinex-derivatives","ETHF0:USTF0",1742819298758,1.2784,2082.1,2082.0,47.77519]
["bitfinex-derivatives","ETHF0:USTF0",1742819299859,1.2784,2082.1,2082.0,43.06019]
["bitfinex-derivatives","ETHF0:USTF0",1742819300059,1.2784,2082.1,2082.0,47.72719]
["bitfinex-derivatives","ETHF0:USTF0",1742819300755,2.23885,2082.1,2082.0,47.72719]
["bitfinex-derivatives","ETHF0:USTF0",1742819300958,1.2784,2082.1,2082.0,47.72719]
["bitfinex-derivatives","ETHF0:USTF0",1742819301556,0.96042,2082.2,2082.0,46.7667]
["bitfinex-derivatives","ETHF0:USTF0",1742819301759,0.96039,2082.3,2082.2,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1742819302063,0.96039,2082.3,2082.0,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1742819302064,11.1738589,2082.1,2082.0,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1742819302265,12.1343089,2082.1,2082.0,6.90219]
["bitfinex-derivatives","ETHF0:USTF0",1742819302565,12.1343089,2082.1,2082.0,47.70219]
["bitfinex-derivatives","ETHF0:USTF0",1742819303468,0.96067,2081.7,2081.6,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742819303657,0.96067,2081.7,2081.6,5.58868]
["bitfinex-derivatives","ETHF0:USTF0",1742819303851,4.16841,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819304065,1.3818,2082.0,2081.8,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819304364,0.96056,2081.9,2081.8,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742819304561,0.96056,2081.9,2081.8,2.25814]
["bitfinex-derivatives","ETHF0:USTF0",1742819304871,0.96056,2081.9,2081.8,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742819305556,0.96056,2081.9,2081.8,43.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742819305957,0.96056,2081.9,2081.8,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742819306161,0.96056,2081.9,2081.8,43.05819]
["bitfinex-derivatives","ETHF0:USTF0",1742819306865,0.96056,2081.9,2081.8,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742819307158,0.96056,2081.9,2081.8,46.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742819307366,0.96056,2081.9,2081.8,45.391]
["bitfinex-derivatives","ETHF0:USTF0",1742819307557,0.96056,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819309563,0.96086,2081.2,2081.1,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819309753,9.0478,2081.2,2080.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742819309958,4.16894,2080.6,2080.5,2.26339]
["bitfinex-derivatives","ETHF0:USTF0",1742819310361,3.2078,2080.6,2080.5,6.83439]
["bitfinex-derivatives","ETHF0:USTF0",1742819310651,0.96113,2080.7,2080.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742819310857,9.05499528,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819311058,5.84719528,2080.9,2080.8,5.52005]
["bitfinex-derivatives","ETHF0:USTF0",1742819312071,5.84719528,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819312268,5.84719528,2080.9,2080.8,5.50605]
["bitfinex-derivatives","ETHF0:USTF0",1742819312764,5.84719528,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819313062,6.80824528,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819313369,5.84719528,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819313668,6.80819528,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819314272,5.84719528,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819314470,19.83530758,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819314871,18.87430758,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819315070,19.83530758,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819315371,13.99530758,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819316171,2.40266,2080.8,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819316365,0.96114,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819316871,4.16894,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819317266,0.96119,2080.5,2080.4,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819317464,2.26589,2080.5,2080.4,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819317859,2.26589,2080.5,2080.4,40.80719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819322080,3.57619,2080.5,2080.4,42.18689528]
["bitfinex-derivatives","ETHF0:USTF0",1742819322472,2.92949,2080.5,2080.4,42.18689528]
["bitfinex-derivatives","ETHF0:USTF0",1742819322774,14.05055902,2080.5,2080.4,42.18689528]
["bitfinex-derivatives","ETHF0:USTF0",1742819323278,14.05055902,2080.5,2080.4,43.14812528]
["bitfinex-derivatives","ETHF0:USTF0",1742819323578,14.05055902,2080.5,2080.4,42.18689528]
["bitfinex-derivatives","ETHF0:USTF0",1742819324880,14.05055902,2080.5,2080.4,40.80719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819325076,14.05055902,2080.5,2080.4,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819325473,14.05055902,2080.5,2080.4,40.80719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819325978,13.39255902,2080.5,2080.4,40.80719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819326277,12.08225902,2080.5,2080.4,40.80719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819326493,11.12106902,2080.5,2080.4,48.66442528]
["bitfinex-derivatives","ETHF0:USTF0",1742819326666,0.96115,2080.7,2080.6,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1742819326871,0.96109,2080.8,2080.7,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742819327070,0.96109,2080.8,2080.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742819327377,0.96109,2080.8,2080.7,5.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742819327981,0.96109,2080.8,2080.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742819328184,0.96109,2080.8,2080.7,5.40409]
["bitfinex-derivatives","ETHF0:USTF0",1742819329481,13.99533758,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819329683,13.99533758,2080.9,2080.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1742819329978,13.99533758,2080.9,2080.8,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1742819330476,13.99530758,2080.9,2080.8,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1742819330881,13.03430758,2080.9,2080.8,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1742819331083,13.99530758,2080.9,2080.8,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1742819331274,13.03430758,2080.9,2080.8,2.25245]
["bitfinex-derivatives","ETHF0:USTF0",1742819331583,13.03430758,2080.9,2080.8,4.75245]
["bitfinex-derivatives","ETHF0:USTF0",1742819332182,9.25362533,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742819332479,2.90492533,2081.0,2080.9,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1742819332685,2.90492533,2081.0,2080.9,90.641]
["bitfinex-derivatives","ETHF0:USTF0",1742819332873,14.88812834,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742819333073,14.88812834,2081.1,2081.0,9.84866]
["bitfinex-derivatives","ETHF0:USTF0",1742819333280,14.88812834,2081.1,2081.0,12.34866]
["bitfinex-derivatives","ETHF0:USTF0",1742819333485,14.88812834,2081.1,2081.0,53.14866]
["bitfinex-derivatives","ETHF0:USTF0",1742819334184,0.00719528,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742819334784,0.00719528,2081.3,2081.2,41.76086]
["bitfinex-derivatives","ETHF0:USTF0",1742819334978,0.00719528,2081.3,2081.2,44.26086]
["bitfinex-derivatives","ETHF0:USTF0",1742819335173,4.5517,2082.1,2081.4,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742819335174,3.2078,2081.9,2081.4,2.40184]
["bitfinex-derivatives","ETHF0:USTF0",1742819335381,0.96068,2081.7,2081.6,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1742819335579,0.96068,2081.7,2081.6,2.31567]
["bitfinex-derivatives","ETHF0:USTF0",1742819335879,4.16842,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819336886,3.2078,2081.9,2081.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742819337179,0.96062,2081.8,2081.7,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742819337374,4.16842,2081.8,2081.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1742819337581,3.2078,2081.8,2081.7,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742819338179,4.16839,2081.8,2081.7,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742819338375,3.2078,2081.8,2081.7,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742819339089,4.16839,2081.8,2081.7,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742819339288,3.2078,2081.8,2081.7,5.29463]
["bitfinex-derivatives","ETHF0:USTF0",1742819339785,1.2583,2081.9,2081.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742819339991,0.96059,2081.8,2081.7,5.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742819340190,2.21888,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742819340604,2.21888,2081.9,2081.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1742819340605,0.96059,2081.8,2081.7,5.29461]
["bitfinex-derivatives","ETHF0:USTF0",1742819341188,2.21886,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742819341694,2.21886,2081.9,2081.7,46.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742819341695,0.96059,2081.8,2081.7,46.0946]
["bitfinex-derivatives","ETHF0:USTF0",1742819341991,0.96059,2081.8,2081.7,46.09461]
["bitfinex-derivatives","ETHF0:USTF0",1742819342292,1.2583,2081.9,2081.7,45.134]
["bitfinex-derivatives","ETHF0:USTF0",1742819342492,0.96059,2081.8,2081.7,46.09462]
["bitfinex-derivatives","ETHF0:USTF0",1742819342691,0.96059,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819342992,0.96059,2081.8,2081.5,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819342993,0.96068,2081.6,2081.5,4.28619528]
["bitfinex-derivatives","ETHF0:USTF0",1742819343297,4.16848,2081.6,2081.5,4.28219528]
["bitfinex-derivatives","ETHF0:USTF0",1742819343793,4.16848,2081.6,2081.5,45.08219528]
["bitfinex-derivatives","ETHF0:USTF0",1742819345192,10.00848,2081.6,2081.5,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819345398,0.96082,2081.3,2081.2,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1742819345898,1.3301,2081.3,2081.2,46.01586]
["bitfinex-derivatives","ETHF0:USTF0",1742819346091,2.29092,2081.3,2081.2,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1742819346691,5.49872,2081.3,2081.2,45.055]
["bitfinex-derivatives","ETHF0:USTF0",1742819346997,0.96091,2081.1,2081.0,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819347197,5.84,2081.1,2080.2,47.6118]
["bitfinex-derivatives","ETHF0:USTF0",1742819347383,0.96124,2080.4,2080.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742819347583,5.6106,2080.7,2080.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742819347795,0.96123,2080.4,2080.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1742819348092,0.96128,2080.3,2080.2,44.404]
["bitfinex-derivatives","ETHF0:USTF0",1742819348297,2.30508,2080.3,2080.2,48.651]
["bitfinex-derivatives","ETHF0:USTF0",1742819349099,2.30508,2080.3,2080.2,89.451]
["bitfinex-derivatives","ETHF0:USTF0",1742819349687,2.30508,2080.3,2080.2,85.204]
["bitfinex-derivatives","ETHF0:USTF0",1742819349888,2.30508,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819350297,3.11238,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819353900,2.30508,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819358801,2.30508,2080.3,2080.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742819359102,0.96128,2080.3,2080.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742819360702,2.22588,2080.3,2080.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742819360903,0.96128,2080.3,2080.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742819361102,0.96128,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819361311,2.22588,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819361497,2.22588,2080.3,2080.2,42.0875]
["bitfinex-derivatives","ETHF0:USTF0",1742819362808,2.22588,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819363393,2.22588,2080.3,2080.1,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819363394,0.96133,2080.2,2080.1,0.00719528]
["bitfinex-derivatives","ETHF0:USTF0",1742819363594,4.80688,2080.1,2079.2,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1742819363904,0.96165,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742819364106,4.16934,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742819364297,0.96151,2079.8,2079.7,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742819364504,0.96151,2079.8,2079.7,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1742819366907,0.96146,2079.9,2079.7,44.937]
["bitfinex-derivatives","ETHF0:USTF0",1742819367106,0.96146,2079.9,2079.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742819370209,0.96145,2080.0,2079.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742819370411,0.96146,2079.9,2079.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742819370617,1.2927,2080.2,2079.8,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742819370914,3.69607,2080.2,2079.8,2.34428]
["bitfinex-derivatives","ETHF0:USTF0",1742819371211,3.69602,2080.2,2079.8,2.34429]
["bitfinex-derivatives","ETHF0:USTF0",1742819371412,0.96145,2080.0,2079.8,2.34429]
["bitfinex-derivatives","ETHF0:USTF0",1742819371915,0.9614,2080.1,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742819372101,0.96137,2080.1,2080.0,5.4188]
["bitfinex-derivatives","ETHF0:USTF0",1742819376617,0.96151,2079.8,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819376820,0.96151,2079.8,2079.7,46.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742819377219,4.5816,2080.0,2079.7,46.2478]
["bitfinex-derivatives","ETHF0:USTF0",1742819377413,0.96146,2079.9,2079.8,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742819377714,0.96146,2079.9,2079.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819377715,1.3738,2079.9,2079.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819378020,0.96146,2079.9,2079.8,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742819378223,0.96146,2079.9,2079.8,46.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742819378519,2.25776,2079.9,2079.8,46.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742819378914,2.1909,2080.2,2079.8,49.4174]
["bitfinex-derivatives","ETHF0:USTF0",1742819379115,0.96146,2079.9,2079.8,46.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742819380206,2.25776,2079.9,2079.8,46.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742819383208,0.96146,2079.9,2079.8,46.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742819384412,2.34176,2079.9,2079.8,46.2096]
["bitfinex-derivatives","ETHF0:USTF0",1742819388121,2.34176,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819388318,2.34176,2079.9,2079.8,44.856]
["bitfinex-derivatives","ETHF0:USTF0",1742819388514,8.18176,2079.9,2079.8,44.857]
["bitfinex-derivatives","ETHF0:USTF0",1742819388827,8.18176,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819390928,2.34176,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819391312,0.96146,2079.9,2079.8,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742819393828,3.2078,2080.0,2079.8,42.1192]
["bitfinex-derivatives","ETHF0:USTF0",1742819394030,0.96146,2079.9,2079.8,43.08069]
["bitfinex-derivatives","ETHF0:USTF0",1742819394319,0.96146,2079.9,2079.8,46.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742819394523,2.24816,2079.9,2079.8,46.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742819395623,3.2078,2080.0,2079.8,46.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742819396114,0.96146,2079.9,2079.8,46.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742819396519,0.96146,2079.9,2079.8,47.09571]
["bitfinex-derivatives","ETHF0:USTF0",1742819397221,0.96146,2079.9,2079.8,46.1342]
["bitfinex-derivatives","ETHF0:USTF0",1742819398326,0.96146,2079.9,2079.8,47.09571]
["bitfinex-derivatives","ETHF0:USTF0",1742819398629,0.96146,2079.9,2079.8,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1742819398846,2.25966,2079.9,2079.8,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1742819399828,15.33383629,2079.9,2079.8,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1742819400328,14.37237629,2079.9,2079.8,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1742819400633,15.33383629,2079.9,2079.8,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1742819400837,13.07417629,2079.9,2079.8,51.44431]
["bitfinex-derivatives","ETHF0:USTF0",1742819401035,13.07417629,2079.9,2079.8,52.83871]
["bitfinex-derivatives","ETHF0:USTF0",1742819401337,7.82637629,2079.9,2079.8,52.83871]
["bitfinex-derivatives","ETHF0:USTF0",1742819401633,7.28219208,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742819401830,3.60989208,2080.0,2079.9,2.35586]
["bitfinex-derivatives","ETHF0:USTF0",1742819402023,1.67619908,2080.0,2079.9,10.79586]
["bitfinex-derivatives","ETHF0:USTF0",1742819402220,16.80965524,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742819402425,16.80965524,2080.2,2080.1,10.62617]
["bitfinex-derivatives","ETHF0:USTF0",1742819402933,16.38265524,2080.2,2080.1,10.62617]
["bitfinex-derivatives","ETHF0:USTF0",1742819403135,16.38265524,2080.2,2080.1,51.42617]
["bitfinex-derivatives","ETHF0:USTF0",1742819403331,0.00719528,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742819403638,2.26411,2080.7,2080.5,4.90719]
["bitfinex-derivatives","ETHF0:USTF0",1742819403837,19.89719471,2080.9,2080.5,6.34891]
["bitfinex-derivatives","ETHF0:USTF0",1742819404137,17.55435866,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742819404336,17.55435866,2080.9,2080.8,4.92105]
["bitfinex-derivatives","ETHF0:USTF0",1742819404631,17.55435866,2080.9,2080.8,7.42105]
["bitfinex-derivatives","ETHF0:USTF0",1742819405023,17.55435866,2080.9,2080.8,8.81775]
["bitfinex-derivatives","ETHF0:USTF0",1742819405630,17.55435866,2080.9,2080.8,49.61775]
["bitfinex-derivatives","ETHF0:USTF0",1742819407138,0.00721293,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742819407435,0.00721293,2081.1,2080.9,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742819407626,0.00721293,2081.1,2080.8,46.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742819407627,1.28331293,2081.1,2081.0,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742819407832,0.00721293,2081.1,2081.0,2.31036]
["bitfinex-derivatives","ETHF0:USTF0",1742819410837,0.00721293,2081.1,2081.0,8.01816]
["bitfinex-derivatives","ETHF0:USTF0",1742819412234,0.96073,2081.5,2081.2,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1742819412434,1.293,2081.5,2081.3,50.54801]
["bitfinex-derivatives","ETHF0:USTF0",1742819412839,1.293,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819413039,1.293,2081.5,2081.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742819413335,2.25373,2081.5,2081.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742819413937,1.293,2081.5,2081.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742819414335,2.25373,2081.5,2081.4,42.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742819415236,1.293,2081.5,2081.4,43.02397]
["bitfinex-derivatives","ETHF0:USTF0",1742819415436,1.2908,2081.6,2081.4,45.271]
["bitfinex-derivatives","ETHF0:USTF0",1742819415635,2.6538,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742819415938,2.6538,2081.6,2081.5,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742819416148,2.6538,2081.6,2081.5,2.29933]
["bitfinex-derivatives","ETHF0:USTF0",1742819416336,2.6538,2081.6,2081.5,43.09933]
["bitfinex-derivatives","ETHF0:USTF0",1742819416536,2.6538,2081.6,2081.5,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742819417036,2.6538,2081.6,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819417037,3.61448,2081.6,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819418048,2.6538,2081.6,2081.5,41.76073]
["bitfinex-derivatives","ETHF0:USTF0",1742819418349,2.6538,2081.6,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819418540,0.00721293,2081.7,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819418740,2.35345293,2081.7,2081.6,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1742819419744,1.39281293,2081.7,2081.6,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742819419950,1.39281293,2081.7,2081.6,6.20258]
["bitfinex-derivatives","ETHF0:USTF0",1742819420147,1.39281293,2081.7,2081.6,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742819420738,1.39281293,2081.7,2081.6,6.20258]
["bitfinex-derivatives","ETHF0:USTF0",1742819421655,1.39281293,2081.7,2081.6,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742819421857,1.39281293,2081.7,2081.6,6.20258]
["bitfinex-derivatives","ETHF0:USTF0",1742819426354,1.2517,2081.9,2081.7,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742819426554,2.21224,2081.9,2081.7,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742819426756,1.2517,2081.9,2081.6,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742819427057,2.21226,2081.9,2081.6,6.20255]
["bitfinex-derivatives","ETHF0:USTF0",1742819427257,1.2517,2081.9,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819427564,2.21225,2081.9,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819428062,1.2517,2081.9,2081.7,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742819428260,1.2517,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742819428463,1.2517,2081.9,2081.6,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1742819428652,1.2517,2081.9,2081.7,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742819428860,1.2517,2081.9,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819429257,1.2517,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742819429472,0.96773293,2082.0,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742819429473,0.00721293,2082.0,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819429663,3.2078,2082.5,2081.9,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1742819429871,3.2078,2082.5,2082.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742819430176,0.96034,2082.4,2082.2,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819430380,0.96034,2082.4,2082.2,45.9449]
["bitfinex-derivatives","ETHF0:USTF0",1742819430675,0.96034,2082.4,2082.2,46.90529]
["bitfinex-derivatives","ETHF0:USTF0",1742819430974,0.96751293,2082.5,2082.2,50.11308]
["bitfinex-derivatives","ETHF0:USTF0",1742819431165,0.96031,2082.4,2082.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742819431366,0.00721293,2082.5,2082.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742819431674,0.96750293,2082.5,2082.3,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742819432473,0.96748293,2082.5,2082.3,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742819432672,2.6417,2082.4,2082.3,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742819433465,1.3203,2082.4,2082.3,2.30525]
["bitfinex-derivatives","ETHF0:USTF0",1742819434173,0.00721293,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742819434475,0.00721293,2082.5,2082.4,2.30721]
["bitfinex-derivatives","ETHF0:USTF0",1742819435371,0.00721293,2082.5,2082.4,45.60721]
["bitfinex-derivatives","ETHF0:USTF0",1742819435978,1.3498,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742819436163,1.3498,2082.9,2082.8,4.72513]
["bitfinex-derivatives","ETHF0:USTF0",1742819436679,1.3498,2082.9,2082.8,6.10743]
["bitfinex-derivatives","ETHF0:USTF0",1742819437381,1.3498,2082.9,2082.8,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742819437765,2.30988,2082.9,2082.8,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742819437964,1.3498,2082.9,2082.8,5.1473]
["bitfinex-derivatives","ETHF0:USTF0",1742819438164,6.9579,2082.9,2082.6,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819438373,6.9579,2082.9,2082.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742819438577,0.96013,2082.8,2082.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742819438877,2.31943,2082.8,2082.7,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1742819441379,0.96017,2082.7,2082.6,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819441575,0.96017,2082.7,2082.6,3.74021293]
["bitfinex-derivatives","ETHF0:USTF0",1742819441576,2.31677,2082.7,2082.6,3.74021293]
["bitfinex-derivatives","ETHF0:USTF0",1742819444371,2.31677,2082.7,2082.6,3.72321293]
["bitfinex-derivatives","ETHF0:USTF0",1742819444770,2.31677,2082.7,2082.6,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819444972,0.96026,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819445182,4.16806,2082.5,2082.4,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1742819447576,5.7078,2082.5,2081.5,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1742819447773,0.96068,2081.6,2081.5,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1742819448080,0.96096,2081.0,2080.9,44.67741008]
["bitfinex-derivatives","ETHF0:USTF0",1742819448274,2.40206,2081.3,2080.9,48.40041008]
["bitfinex-derivatives","ETHF0:USTF0",1742819448475,3.2078,2081.3,2080.9,48.40041008]
["bitfinex-derivatives","ETHF0:USTF0",1742819448778,4.17583293,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819460582,0.96091,2081.1,2081.0,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742819460780,0.96091,2081.1,2081.0,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1742819461688,0.96091,2081.1,2081.0,44.504]
["bitfinex-derivatives","ETHF0:USTF0",1742819461889,0.96091,2081.1,2081.0,45.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742819462987,0.96091,2081.1,2081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819463778,0.96091,2081.1,2081.0,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742819466586,3.21501293,2081.3,2081.0,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742819466794,0.96091,2081.1,2081.0,43.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742819467390,3.21501293,2081.3,2081.0,43.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742819467894,0.96088,2081.2,2081.0,43.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742819468689,0.96091,2081.1,2081.0,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742819471093,3.21501293,2081.3,2081.0,42.2171]
["bitfinex-derivatives","ETHF0:USTF0",1742819471287,0.96091,2081.1,2081.0,43.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742819471888,0.96089,2081.2,2081.0,43.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742819472088,0.96091,2081.1,2081.0,43.6263]
["bitfinex-derivatives","ETHF0:USTF0",1742819473186,0.96091,2081.1,2081.0,45.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742819474790,3.21501293,2081.3,2081.0,45.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742819475097,0.96086,2081.2,2081.0,45.8331]
["bitfinex-derivatives","ETHF0:USTF0",1742819475297,0.96086,2081.2,2081.1,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742819475596,0.96086,2081.2,2081.1,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742819475989,0.96086,2081.2,2081.1,43.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742819478489,0.96086,2081.2,2081.1,45.892]
["bitfinex-derivatives","ETHF0:USTF0",1742819478694,2.32036,2081.2,2081.1,45.892]
["bitfinex-derivatives","ETHF0:USTF0",1742819479595,0.96086,2081.2,2081.1,45.892]
["bitfinex-derivatives","ETHF0:USTF0",1742819479798,0.96096,2081.0,2080.9,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819479992,0.96123,2080.4,2080.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742819480197,4.16903,2080.4,2080.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1742819480397,4.16903,2080.4,2080.3,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1742819480899,4.16903,2080.4,2080.3,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742819481504,4.16903,2080.4,2080.1,3.67521293]
["bitfinex-derivatives","ETHF0:USTF0",1742819481505,0.96133,2080.2,2080.1,3.67521293]
["bitfinex-derivatives","ETHF0:USTF0",1742819482104,0.96133,2080.2,2080.1,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819483201,2.39553,2080.2,2080.1,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819484412,3.2078,2080.4,2080.1,0.96855293]
["bitfinex-derivatives","ETHF0:USTF0",1742819484604,0.96128,2080.3,2080.2,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742819484907,0.96128,2080.3,2080.2,45.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742819486806,3.2078,2080.4,2080.2,45.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742819487006,4.16903,2080.4,2080.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742819487202,4.642,2080.7,2080.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742819487404,0.96119,2080.5,2080.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742819487705,2.40265,2080.8,2080.3,2.45386]
["bitfinex-derivatives","ETHF0:USTF0",1742819487905,0.96117,2080.6,2080.3,3.24806]
["bitfinex-derivatives","ETHF0:USTF0",1742819488100,0.96117,2080.6,2080.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742819488301,2.40252,2080.9,2080.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742819488302,2.40267,2080.8,2080.3,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1742819488506,2.40267,2080.8,2080.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742819488706,0.9612,2080.5,2080.3,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742819490310,0.9612,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819490510,0.9612,2080.5,2080.4,42.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742819492007,3.2078,2080.7,2080.4,42.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742819492309,0.96114,2080.6,2080.5,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742819492510,0.96114,2080.6,2080.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742819495401,4.6836,2080.7,2080.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742819495704,0.96114,2080.6,2080.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742819496916,1.5332,2080.8,2080.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742819496917,0.96111,2080.7,2080.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742819497111,0.96113,2080.7,2080.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742819497410,1.5332,2080.8,2080.5,5.1415]
["bitfinex-derivatives","ETHF0:USTF0",1742819497411,0.96105,2080.8,2080.5,9.31045]
["bitfinex-derivatives","ETHF0:USTF0",1742819497601,1.538,2081.0,2080.5,10.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742819497911,2.52329,2081.2,2080.9,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742819498112,1.54521293,2081.3,2081.0,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1742819498413,1.54521293,2081.3,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819498414,0.96086,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819498613,0.96086,2081.2,2081.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1742819499406,4.16866,2081.2,2081.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1742819500710,0.96086,2081.2,2081.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1742819500912,4.16866,2081.2,2081.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1742819501512,1.54521293,2081.3,2081.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1742819501710,0.96086,2081.2,2081.1,42.322]
["bitfinex-derivatives","ETHF0:USTF0",1742819501908,0.96086,2081.2,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819502211,2.50605293,2081.3,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819502419,0.96086,2081.2,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819503314,1.54521293,2081.3,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819503524,0.96086,2081.2,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819503720,2.50606293,2081.3,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819503920,0.96086,2081.2,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819504115,2.50606293,2081.3,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819504418,0.96086,2081.2,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819504623,1.54521293,2081.3,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819505117,2.50607293,2081.3,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819505314,0.96807293,2081.3,2081.1,45.5298]
["bitfinex-derivatives","ETHF0:USTF0",1742819505514,0.00721293,2081.3,2081.1,46.49069]
["bitfinex-derivatives","ETHF0:USTF0",1742819507630,0.00721293,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742819508416,19.52395794,2081.8,2081.4,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742819508621,19.52395794,2081.8,2081.5,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742819509024,19.52395794,2081.8,2081.5,9.30312]
["bitfinex-derivatives","ETHF0:USTF0",1742819509220,0.96064,2081.7,2081.5,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742819509423,19.52395794,2081.8,2081.5,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742819509623,0.96064,2081.7,2081.5,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742819510323,1.573,2081.8,2081.5,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742819510525,0.96065,2081.7,2081.5,8.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742819511116,0.96068,2081.6,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819511923,0.96067,2081.7,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819512321,0.96068,2081.6,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819512626,0.96066,2081.7,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819512924,0.96067,2081.7,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819513525,0.96068,2081.6,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819513726,0.96068,2081.7,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819513923,0.96068,2081.6,2081.5,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1742819514227,0.96073,2081.5,2081.4,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819514413,3.98143,2081.5,2081.4,3.53321293]
["bitfinex-derivatives","ETHF0:USTF0",1742819515118,7.18923,2081.5,2081.4,3.53321293]
["bitfinex-derivatives","ETHF0:USTF0",1742819515823,3.98143,2081.5,2081.4,3.53321293]
["bitfinex-derivatives","ETHF0:USTF0",1742819516022,3.98143,2081.5,2081.4,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819516222,3.98143,2081.5,2081.4,3.52621293]
["bitfinex-derivatives","ETHF0:USTF0",1742819519928,3.0207,2081.5,2081.4,4.48698293]
["bitfinex-derivatives","ETHF0:USTF0",1742819520126,5.84,2081.7,2081.4,4.48694293]
["bitfinex-derivatives","ETHF0:USTF0",1742819520127,6.80064,2081.7,2081.4,4.48694293]
["bitfinex-derivatives","ETHF0:USTF0",1742819520327,6.80064,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742819520328,5.84,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742819520527,6.80066,2081.7,2081.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1742819520723,6.80066,2081.7,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819522128,6.80066,2081.7,2081.6,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742819523434,0.96066,2081.7,2081.6,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742819523738,2.44752,2081.8,2081.6,42.2329]
["bitfinex-derivatives","ETHF0:USTF0",1742819524029,2.44752,2081.8,2081.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742819525333,1.4869,2081.8,2081.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742819525632,2.44749,2081.8,2081.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742819526128,3.02801293,2081.9,2081.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742819526330,5.44318293,2081.9,2081.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1742819529022,0.00721293,2081.9,2081.8,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742819529433,0.00721293,2081.9,2081.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742819529637,0.00721293,2081.9,2081.8,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742819529831,0.00721293,2081.9,2081.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742819530033,0.00721293,2081.9,2081.8,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1742819531236,1.5646,2082.4,2082.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742819531431,1.5646,2082.4,2082.0,2.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742819531432,2.52492,2082.4,2082.3,4.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742819531630,2.52492,2082.4,2082.3,45.7855]
["bitfinex-derivatives","ETHF0:USTF0",1742819535033,2.52492,2082.4,2081.4,3.21501293]
["bitfinex-derivatives","ETHF0:USTF0",1742819535034,0.96063,2081.7,2081.4,3.21501293]
["bitfinex-derivatives","ETHF0:USTF0",1742819535235,0.96063,2081.7,2081.6,49.315]
["bitfinex-derivatives","ETHF0:USTF0",1742819535432,0.96063,2081.7,2081.6,90.115]
["bitfinex-derivatives","ETHF0:USTF0",1742819536135,2.50903,2081.7,2081.6,90.115]
["bitfinex-derivatives","ETHF0:USTF0",1742819539833,4.6585,2081.8,2081.6,90.115]
["bitfinex-derivatives","ETHF0:USTF0",1742819540038,2.905,2081.8,2081.6,91.07567]
["bitfinex-derivatives","ETHF0:USTF0",1742819540234,1.4507,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819540845,4.7691,2082.1,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742819541149,0.96053,2082.0,2081.8,1.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742819541446,0.96053,2082.0,2081.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742819541649,2.41483,2082.0,2081.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742819544041,1.4543,2082.0,2081.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742819544242,1.5685,2082.3,2081.9,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742819544445,3.1267,2082.3,2082.0,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1742819544646,4.08706,2082.3,2082.0,2.47087]
["bitfinex-derivatives","ETHF0:USTF0",1742819544944,4.08706,2082.3,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819545156,4.08706,2082.3,2082.2,5.0919]
["bitfinex-derivatives","ETHF0:USTF0",1742819545752,4.08706,2082.3,2082.2,45.8919]
["bitfinex-derivatives","ETHF0:USTF0",1742819547760,1.5685,2082.3,2082.2,46.8523]
["bitfinex-derivatives","ETHF0:USTF0",1742819548260,5.84,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742819548446,5.84,2082.4,2082.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742819548650,5.84,2082.4,2082.3,2.47186]
["bitfinex-derivatives","ETHF0:USTF0",1742819548943,5.84,2082.4,2082.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742819549156,6.80031,2082.4,2082.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742819549358,5.84,2082.4,2082.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742819549563,6.80031,2082.4,2082.3,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1742819549749,0.96036,2082.3,2082.2,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1742819549947,2.61136,2082.3,2082.2,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1742819550557,2.61136,2082.3,2082.2,44.209]
["bitfinex-derivatives","ETHF0:USTF0",1742819554760,2.61136,2082.3,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819555554,8.45136,2082.3,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819563060,9.53778645,2082.3,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819563770,2.40119,2082.1,2081.8,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1742819563966,3.2078,2081.9,2081.8,4.32855]
["bitfinex-derivatives","ETHF0:USTF0",1742819564167,4.1684,2081.9,2081.8,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742819564861,4.1684,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819565962,5.8163,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819567164,4.1684,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819567865,3.2078,2081.9,2081.8,45.12859]
["bitfinex-derivatives","ETHF0:USTF0",1742819568065,3.2078,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819568372,4.16834,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819568570,3.2078,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819568873,4.16834,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819569068,3.2078,2081.9,2081.8,45.12859]
["bitfinex-derivatives","ETHF0:USTF0",1742819569468,3.2078,2081.9,2081.8,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742819569974,3.2078,2082.4,2081.9,2.40136]
["bitfinex-derivatives","ETHF0:USTF0",1742819570165,5.84,2082.5,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819570361,5.84,2082.5,2082.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742819570565,6.8003,2082.5,2082.2,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742819570771,0.96032,2082.4,2082.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742819571467,9.0478,2082.5,2082.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742819571468,0.96036,2082.3,2082.2,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742819571666,0.96034,2082.4,2082.2,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1742819571860,9.0478,2082.5,2082.2,45.12139]
["bitfinex-derivatives","ETHF0:USTF0",1742819571861,10.0081,2082.5,2082.2,45.12139]
["bitfinex-derivatives","ETHF0:USTF0",1742819572462,9.0478,2082.5,2082.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742819572668,10.00808,2082.5,2082.2,45.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742819572870,9.0478,2082.5,2082.2,45.12138]
["bitfinex-derivatives","ETHF0:USTF0",1742819573176,4.1681,2082.5,2082.2,45.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742819573378,0.96031,2082.4,2082.2,45.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742819573675,0.96031,2082.4,2082.2,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1742819574081,0.96032,2082.4,2082.2,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1742819574280,0.96032,2082.4,2082.2,45.1214]
["bitfinex-derivatives","ETHF0:USTF0",1742819574575,0.96032,2082.4,2082.2,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1742819574976,0.96032,2082.4,2082.2,45.12139]
["bitfinex-derivatives","ETHF0:USTF0",1742819575187,3.2078,2082.5,2082.2,45.12139]
["bitfinex-derivatives","ETHF0:USTF0",1742819575188,4.1681,2082.5,2082.2,45.12139]
["bitfinex-derivatives","ETHF0:USTF0",1742819575680,4.1681,2082.5,2082.2,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1742819575880,3.2078,2082.5,2082.2,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1742819576077,3.2078,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742819576473,3.2078,2082.5,2082.3,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742819576474,0.00721293,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742819576676,0.00721293,2082.6,2082.5,4.63012786]
["bitfinex-derivatives","ETHF0:USTF0",1742819578271,0.00721293,2082.6,2082.5,6.23492786]
["bitfinex-derivatives","ETHF0:USTF0",1742819581883,9.0478,2082.9,2082.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742819582182,3.2078,2082.9,2082.8,3.328]
["bitfinex-derivatives","ETHF0:USTF0",1742819582383,3.2078,2082.9,2082.8,4.8699]
["bitfinex-derivatives","ETHF0:USTF0",1742819582777,3.2078,2082.9,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819583178,3.2078,2082.9,2082.8,46.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742819583379,3.2078,2082.9,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819583886,6.80475921,2083.1,2082.8,46.63003]
["bitfinex-derivatives","ETHF0:USTF0",1742819584088,5.84473921,2083.1,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819584291,0.96003,2083.0,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819584587,8.33605921,2083.1,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819584784,0.96005,2083.0,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819585587,0.96004,2083.0,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819585991,7.37603921,2083.1,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819586183,0.96005,2083.0,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819588189,2.60417,2083.0,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819588491,2.60418,2083.0,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819588792,0.96008,2082.9,2082.8,45.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742819588987,0.96008,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819589187,4.16788,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819590884,4.16788,2082.9,2082.8,42.3665]
["bitfinex-derivatives","ETHF0:USTF0",1742819592287,4.16788,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819593686,10.00788,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819595493,10.00788,2082.9,2082.8,41.76013]
["bitfinex-derivatives","ETHF0:USTF0",1742819595694,10.00788,2082.9,2082.8,43.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742819596695,9.0478,2082.9,2082.8,43.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742819598700,5.84,2082.9,2082.8,43.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742819599497,0.96005,2083.0,2082.8,43.38403]
["bitfinex-derivatives","ETHF0:USTF0",1742819600389,0.96003,2083.0,2082.8,42.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742819600589,2.58027,2083.0,2082.8,42.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742819600794,2.58027,2083.0,2082.8,43.38402]
["bitfinex-derivatives","ETHF0:USTF0",1742819601288,6.80474921,2083.1,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742819601599,8.42494921,2083.1,2083.0,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742819602099,8.42492921,2083.1,2083.0,4.8596]
["bitfinex-derivatives","ETHF0:USTF0",1742819603392,0.00473921,2083.1,2083.0,5.81963]
["bitfinex-derivatives","ETHF0:USTF0",1742819603598,18.56333794,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742819603789,18.56333794,2083.2,2083.1,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1742819604396,3.1251,2083.6,2083.1,2.52879]
["bitfinex-derivatives","ETHF0:USTF0",1742819604397,6.79971,2083.8,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742819604605,1.6646,2083.6,2083.5,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1742819604793,1.6646,2083.6,2083.5,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742819604995,2.62436,2083.6,2083.5,47.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742819605207,2.62436,2083.6,2083.5,44.115]
["bitfinex-derivatives","ETHF0:USTF0",1742819605903,2.62436,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819606099,2.62436,2083.6,2083.5,44.115]
["bitfinex-derivatives","ETHF0:USTF0",1742819606900,1.6646,2083.6,2083.5,44.115]
["bitfinex-derivatives","ETHF0:USTF0",1742819607299,1.6646,2083.6,2083.5,47.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742819608100,1.6646,2083.6,2083.5,48.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742819608902,1.6646,2083.6,2083.5,49.9104]
["bitfinex-derivatives","ETHF0:USTF0",1742819610108,1.6646,2083.6,2083.5,48.9506]
["bitfinex-derivatives","ETHF0:USTF0",1742819610409,1.6646,2083.6,2083.5,49.9104]
["bitfinex-derivatives","ETHF0:USTF0",1742819610603,1.6646,2083.6,2082.8,0.36421192]
["bitfinex-derivatives","ETHF0:USTF0",1742819610604,4.8724,2083.6,2082.8,3.57201192]
["bitfinex-derivatives","ETHF0:USTF0",1742819610813,7.5433,2083.5,2083.0,4.9203]
["bitfinex-derivatives","ETHF0:USTF0",1742819611106,10.07474,2083.5,2083.1,46.58207]
["bitfinex-derivatives","ETHF0:USTF0",1742819611305,0.9599,2083.3,2083.2,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742819612104,0.9599,2083.3,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742819612301,0.96,2083.1,2083.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742819612498,3.2802,2083.2,2083.0,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742819612697,1.7124,2083.1,2083.0,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742819613815,1.5678,2083.2,2083.0,45.07703]
["bitfinex-derivatives","ETHF0:USTF0",1742819614113,1.5678,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742819614509,1.5678,2083.2,2083.0,45.07702]
["bitfinex-derivatives","ETHF0:USTF0",1742819615007,1.5678,2083.2,2083.0,45.077]
["bitfinex-derivatives","ETHF0:USTF0",1742819615309,1.5678,2083.2,2083.0,45.07701]
["bitfinex-derivatives","ETHF0:USTF0",1742819615508,1.5678,2083.2,2083.0,44.117]
["bitfinex-derivatives","ETHF0:USTF0",1742819615906,1.7124,2083.3,2083.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742819616116,11.71091,2083.5,2083.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1742819616314,11.71091,2083.5,2083.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742819616315,13.40531,2083.5,2083.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742819616517,1.6944,2083.4,2083.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742819618810,2.65425,2083.4,2083.3,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742819620523,4.09411,2083.4,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819620726,4.16779,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819621025,4.16779,2083.1,2083.0,44.101]
["bitfinex-derivatives","ETHF0:USTF0",1742819621717,7.31749,2083.1,2083.0,44.101]
["bitfinex-derivatives","ETHF0:USTF0",1742819625025,7.31749,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819625416,7.31749,2083.1,2083.0,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1742819628025,0.96017,2082.7,2082.6,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819628225,4.16797,2082.7,2082.6,3.30721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819628430,4.16797,2082.7,2082.6,44.10721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819628818,5.78797,2082.7,2082.6,44.10721293]
["bitfinex-derivatives","ETHF0:USTF0",1742819629137,4.8278,2082.7,2082.6,45.06743293]
["bitfinex-derivatives","ETHF0:USTF0",1742819629622,1.5681,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742819630024,1.5681,2082.8,2082.6,45.06739293]
["bitfinex-derivatives","ETHF0:USTF0",1742819630222,1.5681,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742819630527,1.5681,2082.8,2082.6,45.06741293]
["bitfinex-derivatives","ETHF0:USTF0",1742819630728,1.5681,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742819630930,1.5681,2082.8,2082.6,45.06739293]
["bitfinex-derivatives","ETHF0:USTF0",1742819631934,1.5681,2082.8,2082.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819632132,4.8278,2083.0,2082.7,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819632435,1.5599,2082.9,2082.7,2.54604]
["bitfinex-derivatives","ETHF0:USTF0",1742819632635,7.4223,2083.1,2082.8,2.54601]
["bitfinex-derivatives","ETHF0:USTF0",1742819632822,7.4223,2083.1,2082.9,4.8829]
["bitfinex-derivatives","ETHF0:USTF0",1742819633025,7.4223,2083.1,2083.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819633222,8.9822,2083.1,2083.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819633533,9.94219,2083.1,2083.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819633735,8.9822,2083.1,2083.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819633928,9.94219,2083.1,2083.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819635535,8.9822,2083.1,2083.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819635730,9.94219,2083.1,2083.0,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742819637432,8.9822,2083.1,2083.0,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1742819638138,8.9822,2083.1,2083.0,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1742819638340,5.84,2083.1,2083.0,2.44593]
["bitfinex-derivatives","ETHF0:USTF0",1742819638543,3.2078,2083.6,2083.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742819638544,3.2106,2083.4,2083.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742819638735,3.2106,2083.4,2083.3,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742819639038,3.2106,2083.4,2083.3,45.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742819639238,3.2078,2083.6,2083.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742819639438,3.2078,2083.6,2083.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742819639944,4.901,2083.6,2083.4,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742819640140,1.6932,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742819640337,1.6932,2083.6,2083.4,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742819640642,1.5802,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742819640942,1.6932,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742819641339,1.6932,2083.9,2083.8,5.75616]
["bitfinex-derivatives","ETHF0:USTF0",1742819641641,1.6188,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742819641835,3.312,2084.1,2084.0,4.25657]
["bitfinex-derivatives","ETHF0:USTF0",1742819642242,3.312,2084.1,2084.0,45.05657]
["bitfinex-derivatives","ETHF0:USTF0",1742819642541,3.312,2084.1,2084.0,44.097]
["bitfinex-derivatives","ETHF0:USTF0",1742819642929,3.312,2084.1,2084.0,45.6564]
["bitfinex-derivatives","ETHF0:USTF0",1742819643142,3.312,2084.1,2084.0,46.61597]
["bitfinex-derivatives","ETHF0:USTF0",1742819643744,1.6188,2084.1,2084.0,46.61597]
["bitfinex-derivatives","ETHF0:USTF0",1742819644943,2.52815,2084.5,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742819645240,1.6302,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742819645435,1.6302,2084.3,2084.2,4.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742819647544,1.5688,2084.5,2084.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742819647843,1.6081,2084.4,2084.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742819648543,4.8594,2084.6,2084.2,5.69462]
["bitfinex-derivatives","ETHF0:USTF0",1742819648747,6.4649,2084.6,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742819648947,1.6055,2084.5,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742819649135,1.6055,2084.5,2084.4,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742819649537,4.8594,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742819649747,1.6516,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742819650042,1.6055,2084.8,2084.4,50.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742819650245,1.6055,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742819650449,1.6055,2084.8,2084.7,4.25525]
["bitfinex-derivatives","ETHF0:USTF0",1742819650639,1.6055,2084.8,2084.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742819650840,1.6055,2084.8,2084.7,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819651249,1.6055,2084.8,2084.7,45.05525]
["bitfinex-derivatives","ETHF0:USTF0",1742819651546,1.6055,2084.8,2084.7,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819651937,2.5647,2084.8,2084.7,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819653235,1.6055,2084.8,2084.7,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819653542,2.5647,2084.8,2084.7,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819655349,2.5647,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819659937,2.39813,2084.7,2084.3,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742819660143,2.56389,2084.7,2084.3,6.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742819660440,3.2375,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742819660840,4.1968,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819661041,3.2375,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819661241,4.1968,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819663048,3.2375,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819663251,4.1968,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819663445,4.1968,2084.6,2084.5,42.5103]
["bitfinex-derivatives","ETHF0:USTF0",1742819663641,4.1968,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819664447,4.1968,2084.6,2084.5,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819665042,3.2375,2084.6,2084.5,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819665748,3.2375,2084.6,2084.5,45.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742819665749,4.1968,2084.6,2084.5,45.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742819666141,4.1968,2084.6,2084.5,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819666537,3.2375,2084.6,2084.5,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819666738,4.1968,2084.6,2084.5,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819667452,3.2375,2084.6,2084.5,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742819667952,4.9351,2084.6,2084.5,46.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742819668257,4.9351,2084.6,2084.5,45.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742819668953,5.8944,2084.6,2084.5,45.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742819669350,4.9351,2084.6,2084.5,45.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742819670253,3.3022,2084.6,2084.5,46.67324]
["bitfinex-derivatives","ETHF0:USTF0",1742819671142,9.0478,2085.1,2084.6,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742819671347,4.8435,2085.0,2084.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742819671552,4.8435,2085.0,2084.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819671553,2.55686,2084.9,2084.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819672955,1.5977,2084.9,2084.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819673453,2.55686,2084.9,2084.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819673652,2.55686,2084.9,2084.8,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1742819673953,2.55686,2084.9,2084.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819676645,1.5977,2084.9,2084.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819677258,1.5977,2084.9,2084.8,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742819678154,1.6204,2085.0,2084.8,4.9505]
["bitfinex-derivatives","ETHF0:USTF0",1742819678460,2.65877,2085.1,2084.9,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1742819678657,1.6997,2085.1,2085.0,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742819678860,1.6997,2085.1,2085.0,2.61561]
["bitfinex-derivatives","ETHF0:USTF0",1742819679159,1.6997,2085.1,2085.0,42.4565]
["bitfinex-derivatives","ETHF0:USTF0",1742819679861,1.6997,2085.1,2085.0,43.41561]
["bitfinex-derivatives","ETHF0:USTF0",1742819680558,1.598,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742819680755,3.307,2085.2,2085.1,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1742819681451,3.307,2085.2,2085.1,4.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742819681659,3.307,2085.2,2085.1,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1742819682359,1.598,2085.2,2085.1,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1742819682752,1.6806,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742819683057,1.6806,2085.3,2085.2,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1742819683478,3.3118,2085.5,2085.3,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1742819683650,1.6806,2085.4,2085.3,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1742819683865,1.6806,2085.4,2085.3,4.25294]
["bitfinex-derivatives","ETHF0:USTF0",1742819684056,1.6806,2085.4,2085.3,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819684253,1.6806,2085.4,2084.7,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742819684254,2.39752,2085.3,2084.7,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742819684447,2.39752,2085.3,2084.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742819684448,4.07824,2085.2,2084.8,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742819684652,3.2078,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819684853,4.16695,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819685052,5.84755,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819687863,2.63975,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819688365,5.84755,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819689567,5.84755,2085.0,2084.9,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1742819692968,5.84755,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819693162,5.84755,2085.0,2084.9,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742819694982,2.63975,2085.0,2084.9,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742819695153,5.84755,2085.0,2084.9,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742819695362,2.63975,2085.0,2084.9,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742819695763,1.6806,2085.0,2084.9,45.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742819696367,2.63971,2085.0,2084.9,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742819696760,1.6806,2085.0,2084.9,45.05316]
["bitfinex-derivatives","ETHF0:USTF0",1742819697267,9.1533,2085.1,2084.9,45.05312]
["bitfinex-derivatives","ETHF0:USTF0",1742819697467,9.1533,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742819697860,7.4978,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742819698061,3.2078,2085.3,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742819698257,4.19485,2085.4,2085.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819698664,3.2359,2085.4,2085.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819698859,4.19484,2085.4,2085.2,4.25302]
["bitfinex-derivatives","ETHF0:USTF0",1742819699063,4.19484,2085.4,2085.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819699370,1.6352,2085.3,2085.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819700065,1.6345,2085.5,2085.3,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742819700268,1.696,2085.4,2085.3,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742819700471,1.696,2085.4,2085.2,4.25298]
["bitfinex-derivatives","ETHF0:USTF0",1742819700865,1.696,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742819701165,1.696,2085.4,2085.2,4.25299]
["bitfinex-derivatives","ETHF0:USTF0",1742819701367,8.23678,2085.9,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742819701558,8.23678,2085.9,2085.4,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742819701559,2.65485,2085.6,2085.4,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742819701761,2.65485,2085.6,2085.5,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742819701970,2.65484,2085.6,2085.5,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742819702163,5.86264,2085.6,2085.5,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742819706477,5.86264,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819706667,0.95897,2085.3,2085.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742819706872,8.9857,2085.5,2085.2,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742819707068,6.3797,2085.3,2085.2,4.25198]
["bitfinex-derivatives","ETHF0:USTF0",1742819707674,6.3797,2085.3,2085.2,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742819708075,7.33867,2085.3,2085.2,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742819708276,7.33867,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819708574,7.33867,2085.3,2085.2,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742819708975,7.33867,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819709170,7.33867,2085.3,2085.2,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742819713472,7.33867,2085.3,2084.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819713473,0.95925,2084.7,2084.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819713874,0.95925,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819714371,4.16705,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819715175,4.16705,2084.7,2084.6,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819715478,4.16705,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819716176,1.5594,2084.8,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819716364,3.3921,2084.9,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819716673,0.95922,2084.8,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819716876,0.95925,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819717177,2.66607,2084.9,2084.6,45.05947511]
["bitfinex-derivatives","ETHF0:USTF0",1742819717380,3.3072,2084.9,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742819717879,4.26636,2084.9,2084.6,48.26725511]
["bitfinex-derivatives","ETHF0:USTF0",1742819718177,4.26636,2084.9,2084.6,47.30799511]
["bitfinex-derivatives","ETHF0:USTF0",1742819718582,4.26638,2084.9,2084.6,47.30799511]
["bitfinex-derivatives","ETHF0:USTF0",1742819718979,0.95925,2084.7,2084.6,47.30799511]
["bitfinex-derivatives","ETHF0:USTF0",1742819719178,1.5651,2084.8,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819719379,4.16705,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819719680,0.95925,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819719873,2.52435,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819723070,2.52435,2084.7,2084.6,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819723276,2.52435,2084.7,2084.6,44.10019511]
["bitfinex-derivatives","ETHF0:USTF0",1742819723466,0.95925,2084.7,2084.6,45.71819511]
["bitfinex-derivatives","ETHF0:USTF0",1742819723672,3.2645,2084.9,2084.6,45.71819511]
["bitfinex-derivatives","ETHF0:USTF0",1742819723874,1.5576,2084.8,2084.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1742819724480,2.5168,2084.8,2084.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1742819724873,1.5576,2084.8,2084.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1742819725683,2.5168,2084.8,2084.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1742819727486,1.5576,2084.8,2084.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1742819728486,1.7069,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742819728782,1.5646,2085.0,2084.8,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1742819728993,1.5646,2085.0,2084.9,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1742819729699,1.5646,2085.0,2084.9,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1742819729986,3.2754,2085.1,2084.9,5.88716]
["bitfinex-derivatives","ETHF0:USTF0",1742819729987,1.5979,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742819730191,1.5646,2085.2,2085.0,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742819730580,1.5646,2085.2,2085.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1742819732178,1.5646,2085.2,2085.1,2.59407]
["bitfinex-derivatives","ETHF0:USTF0",1742819732379,1.5646,2085.2,2085.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1742819732596,1.5646,2085.2,2085.1,2.59407]
["bitfinex-derivatives","ETHF0:USTF0",1742819732986,7.4379,2085.5,2085.3,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1742819733191,1.6686,2085.4,2085.3,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1742819733491,7.4379,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742819733893,7.4379,2085.5,2085.3,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742819734088,9.004,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742819734694,9.004,2085.5,2085.3,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742819734990,1.5661,2085.4,2085.3,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742819735493,1.5661,2085.4,2085.3,45.40072066]
["bitfinex-derivatives","ETHF0:USTF0",1742819735682,7.4379,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742819735879,3.164,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742819737182,3.164,2085.5,2085.3,45.40072066]
["bitfinex-derivatives","ETHF0:USTF0",1742819737393,3.164,2085.5,2085.3,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742819737591,1.6617,2085.4,2085.3,45.05194]
["bitfinex-derivatives","ETHF0:USTF0",1742819738388,1.5979,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742819738691,1.6617,2085.6,2085.3,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742819738886,2.62054,2085.6,2085.3,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742819739083,1.6908,2085.7,2085.4,2.39733]
["bitfinex-derivatives","ETHF0:USTF0",1742819739285,1.6908,2085.7,2085.5,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1742819739587,2.64959,2085.7,2085.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819739993,1.6908,2085.7,2085.6,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819740487,1.6908,2085.7,2085.6,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742819740994,5.84,2086.1,2085.6,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742819741188,1.6104,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742819741493,1.6104,2086.0,2085.9,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1742819741691,1.6104,2086.0,2085.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819742395,2.56905,2086.0,2085.9,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819742592,0.95874,2085.8,2085.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819742792,0.95874,2085.8,2085.7,3.29919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819748495,4.16653,2085.9,2085.7,3.29919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819748699,3.2078,2085.9,2085.7,3.29919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819749001,1.6104,2086.0,2085.7,3.29919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819749201,0.9587,2085.9,2085.7,3.29919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819749401,0.9587,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819749796,1.6104,2086.0,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819750199,0.9587,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819752203,2.5916,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819753202,0.95874,2085.8,2085.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819753403,0.95893,2085.4,2085.3,44.323]
["bitfinex-derivatives","ETHF0:USTF0",1742819753605,4.16673,2085.4,2085.3,47.614]
["bitfinex-derivatives","ETHF0:USTF0",1742819754304,4.16673,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819755002,4.16673,2085.4,2085.3,89.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742819755003,3.2078,2085.4,2085.3,89.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742819755301,3.2078,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819755506,3.2078,2085.4,2085.3,89.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742819755801,4.8527,2085.4,2085.3,89.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742819755998,4.8527,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819756203,5.81163,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819756406,5.81163,2085.4,2085.3,90.1211]
["bitfinex-derivatives","ETHF0:USTF0",1742819756998,5.81163,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819758899,5.81163,2085.4,2085.3,85.123]
["bitfinex-derivatives","ETHF0:USTF0",1742819759100,5.81163,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819759300,4.8527,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819760005,4.8527,2085.4,2085.3,90.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742819760306,5.81163,2085.4,2085.3,90.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742819761011,5.81163,2085.4,2085.3,85.123]
["bitfinex-derivatives","ETHF0:USTF0",1742819761212,5.81163,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819763906,5.81163,2085.4,2085.3,85.123]
["bitfinex-derivatives","ETHF0:USTF0",1742819764112,5.81163,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819764312,5.81163,2085.4,2085.3,90.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742819764511,5.81163,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819766603,4.8527,2085.4,2085.3,89.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742819767007,5.81163,2085.4,2085.3,89.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742819767205,4.8527,2085.4,2085.3,89.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742819767408,4.8527,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819767602,5.81163,2085.4,2085.3,88.414]
["bitfinex-derivatives","ETHF0:USTF0",1742819767800,5.81163,2085.4,2085.3,90.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742819771318,4.8527,2085.4,2085.3,90.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742819771506,5.81163,2085.4,2085.3,90.1245]
["bitfinex-derivatives","ETHF0:USTF0",1742819771814,5.81163,2085.4,2085.3,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742819772013,2.60383,2085.4,2085.3,45.8015]
["bitfinex-derivatives","ETHF0:USTF0",1742819773803,2.60383,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819774023,2.60383,2085.4,2085.1,3.29819511]
["bitfinex-derivatives","ETHF0:USTF0",1742819774024,0.95902,2085.2,2085.1,3.29819511]
["bitfinex-derivatives","ETHF0:USTF0",1742819774213,4.16682,2085.2,2085.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819774402,0.95916,2084.9,2084.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742819774607,4.16696,2084.9,2084.8,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742819774915,4.16696,2084.9,2084.8,44.091]
["bitfinex-derivatives","ETHF0:USTF0",1742819775417,5.85736,2084.9,2084.8,44.091]
["bitfinex-derivatives","ETHF0:USTF0",1742819776311,5.85736,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819777606,7.51636,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819778530,0.95925,2084.7,2084.6,3.29819511]
["bitfinex-derivatives","ETHF0:USTF0",1742819779010,0.95925,2084.7,2084.6,44.09819511]
["bitfinex-derivatives","ETHF0:USTF0",1742819780624,0.95925,2084.7,2084.6,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819781015,2.60895,2084.7,2084.6,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819781913,0.95943,2084.3,2084.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819782107,4.16723,2084.3,2084.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819782507,7.49213,2084.3,2084.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819782716,0.95953,2084.1,2084.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1742819783017,0.95953,2084.1,2084.0,45.7333]
["bitfinex-derivatives","ETHF0:USTF0",1742819784019,1.7346,2084.2,2084.0,45.7333]
["bitfinex-derivatives","ETHF0:USTF0",1742819784220,1.7346,2084.2,2084.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742819784914,2.69408,2084.2,2084.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742819794011,2.69408,2084.2,2084.1,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742819795818,2.69408,2084.2,2084.1,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1742819796023,2.69408,2084.2,2084.1,5.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742819797320,2.69408,2084.2,2084.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819798124,2.69408,2084.2,2084.1,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742819798419,2.69408,2084.2,2084.1,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819799025,2.69408,2084.2,2084.1,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1742819800524,2.69408,2084.2,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819800525,0.95953,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819800825,0.95953,2084.1,2084.0,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1742819800826,2.59203,2084.1,2084.0,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1742819801014,4.36723,2084.1,2084.0,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1742819801813,4.36723,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819802013,4.36723,2084.1,2084.0,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1742819802525,4.36723,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819803221,4.36723,2084.1,2083.8,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819803222,0.95962,2083.9,2083.8,3.29919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819803418,4.16742,2083.9,2083.8,3.29919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819803623,4.16742,2083.9,2083.8,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819803824,5.86292,2083.9,2083.8,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819804822,5.86292,2083.9,2083.8,41.76685511]
["bitfinex-derivatives","ETHF0:USTF0",1742819804823,4.9033,2083.9,2083.8,41.76685511]
["bitfinex-derivatives","ETHF0:USTF0",1742819805225,5.86292,2083.9,2083.8,41.76685511]
["bitfinex-derivatives","ETHF0:USTF0",1742819805428,5.86292,2083.9,2083.8,43.54885511]
["bitfinex-derivatives","ETHF0:USTF0",1742819805723,5.86292,2083.9,2083.8,42.58919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819806621,4.9033,2083.9,2083.8,43.54885511]
["bitfinex-derivatives","ETHF0:USTF0",1742819806920,5.86292,2083.9,2083.8,42.58919511]
["bitfinex-derivatives","ETHF0:USTF0",1742819811222,4.9033,2083.9,2083.8,43.54885511]
["bitfinex-derivatives","ETHF0:USTF0",1742819811533,3.2078,2083.9,2083.8,43.54885511]
["bitfinex-derivatives","ETHF0:USTF0",1742819812425,1.6601,2084.1,2083.9,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742819812625,1.6601,2084.1,2084.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819812825,1.6601,2084.1,2084.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742819813214,1.6601,2084.1,2084.0,6.02717]
["bitfinex-derivatives","ETHF0:USTF0",1742819813419,1.6601,2084.1,2084.0,5.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742819813717,1.7137,2084.2,2084.0,6.02714]
["bitfinex-derivatives","ETHF0:USTF0",1742819813913,3.4831,2084.2,2084.1,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742819814122,3.21499511,2084.3,2084.1,3.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742819814320,4.98439511,2084.3,2084.1,5.32989]
["bitfinex-derivatives","ETHF0:USTF0",1742819814522,1.77659511,2084.3,2084.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742819814723,2.73602511,2084.3,2084.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742819814927,1.77659511,2084.3,2084.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742819815426,2.73602511,2084.3,2084.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742819815628,1.77659511,2084.3,2084.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742819819042,2.73602511,2084.3,2084.2,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742819820430,0.9595,2084.2,2084.0,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742819820629,2.6174,2084.2,2084.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742819821429,1.6579,2084.2,2084.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742819821631,2.61738,2084.2,2084.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742819821932,1.6579,2084.2,2084.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742819822638,1.6579,2084.2,2084.1,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1742819822929,1.6579,2084.2,2084.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742819823331,1.6579,2084.2,2084.1,2.67993]
["bitfinex-derivatives","ETHF0:USTF0",1742819825818,1.6579,2084.2,2084.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1742819826729,3.21499511,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742819826934,4.88269511,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742819827233,4.88269511,2084.3,2084.2,2.75018]
["bitfinex-derivatives","ETHF0:USTF0",1742819827839,4.88269511,2084.3,2084.2,4.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742819828730,1.67489511,2084.3,2084.2,4.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742819829834,0.00719511,2084.3,2084.2,4.38578]
["bitfinex-derivatives","ETHF0:USTF0",1742819830029,3.2078,2084.9,2084.2,6.6341]
["bitfinex-derivatives","ETHF0:USTF0",1742819830239,7.54449,2084.9,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742819830426,1.7449,2084.8,2084.7,5.95105]
["bitfinex-derivatives","ETHF0:USTF0",1742819830730,1.7449,2084.8,2084.7,46.75105]
["bitfinex-derivatives","ETHF0:USTF0",1742819831631,1.70739511,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742819831826,1.70739511,2085.0,2084.8,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1742819832026,1.70739511,2085.0,2084.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742819832629,1.70739511,2085.0,2084.9,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1742819833034,1.70739511,2085.0,2084.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742819833828,1.70739511,2085.0,2084.9,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1742819836943,1.70739511,2085.0,2084.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742819837335,1.70739511,2085.0,2084.9,2.71486]
["bitfinex-derivatives","ETHF0:USTF0",1742819837739,1.70739511,2085.0,2084.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742819838930,2.66650511,2085.0,2084.9,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742819839133,2.66650511,2085.0,2084.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742819842341,1.70739511,2085.0,2084.9,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742819842641,1.70739511,2085.0,2084.9,4.24716]
["bitfinex-derivatives","ETHF0:USTF0",1742819842944,1.70739511,2085.0,2084.9,10.87266]
["bitfinex-derivatives","ETHF0:USTF0",1742819843145,1.6585,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742819844140,1.6585,2085.2,2085.1,2.61397]
["bitfinex-derivatives","ETHF0:USTF0",1742819845347,1.74303572,2085.4,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742819845550,1.74303572,2085.4,2085.3,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742819845850,2.70196572,2085.4,2085.3,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742819846042,1.74303572,2085.4,2085.3,4.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742819846446,1.74303572,2085.4,2085.3,45.7429]
["bitfinex-derivatives","ETHF0:USTF0",1742819846645,3.42923572,2085.4,2085.3,45.7429]
["bitfinex-derivatives","ETHF0:USTF0",1742819847947,4.38816572,2085.4,2085.3,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742819849073,3.42923572,2085.4,2085.3,44.088]
["bitfinex-derivatives","ETHF0:USTF0",1742819849548,3.42923572,2085.4,2085.3,45.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742819850149,3.42923572,2085.4,2085.3,46.82137]
["bitfinex-derivatives","ETHF0:USTF0",1742819850343,1.7521,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742819850543,3.5299,2085.7,2085.6,4.24584]
["bitfinex-derivatives","ETHF0:USTF0",1742819850752,1.7778,2085.7,2085.6,4.24584]
["bitfinex-derivatives","ETHF0:USTF0",1742819851439,3.2078,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742819851638,3.2078,2085.8,2085.7,2.64119]
["bitfinex-derivatives","ETHF0:USTF0",1742819852337,1.7758,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742819852545,1.7758,2085.9,2085.8,2.64114]
["bitfinex-derivatives","ETHF0:USTF0",1742819852741,3.2078,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742819852949,3.2078,2086.1,2086.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742819853452,4.8996,2086.1,2086.0,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742819853646,5.85821,2086.1,2086.0,44.086]
["bitfinex-derivatives","ETHF0:USTF0",1742819853853,4.8996,2086.1,2086.0,44.086]
["bitfinex-derivatives","ETHF0:USTF0",1742819854656,6.6284,2086.1,2086.0,44.086]
["bitfinex-derivatives","ETHF0:USTF0",1742819854945,6.6284,2086.1,2086.0,45.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742819855143,3.4206,2086.1,2086.0,45.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742819856853,4.37921,2086.1,2086.0,45.7909]
["bitfinex-derivatives","ETHF0:USTF0",1742819857246,4.37921,2086.1,2086.0,44.086]
["bitfinex-derivatives","ETHF0:USTF0",1742819857442,3.4206,2086.1,2086.0,44.086]
["bitfinex-derivatives","ETHF0:USTF0",1742819859157,4.37921,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819859357,4.37921,2086.1,2086.0,44.085]
["bitfinex-derivatives","ETHF0:USTF0",1742819861060,3.4206,2086.1,2086.0,44.085]
["bitfinex-derivatives","ETHF0:USTF0",1742819861249,3.4206,2086.1,2086.0,45.04365]
["bitfinex-derivatives","ETHF0:USTF0",1742819861449,3.4206,2086.1,2086.0,45.7606]
["bitfinex-derivatives","ETHF0:USTF0",1742819862051,4.37921,2086.1,2086.0,45.7606]
["bitfinex-derivatives","ETHF0:USTF0",1742819862252,7.58701,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819863256,7.58701,2086.1,2086.0,44.085]
["bitfinex-derivatives","ETHF0:USTF0",1742819865458,7.58701,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819865652,0.95865,2086.0,2085.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742819865859,2.70185,2086.0,2085.9,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742819866366,2.70185,2086.0,2085.9,44.085]
["bitfinex-derivatives","ETHF0:USTF0",1742819867058,2.70185,2086.0,2085.9,44.084]
["bitfinex-derivatives","ETHF0:USTF0",1742819870658,2.70185,2086.0,2085.2,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1742819870659,0.95897,2085.3,2085.2,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1742819870866,0.95897,2085.3,2085.2,49.308]
["bitfinex-derivatives","ETHF0:USTF0",1742819871256,0.95897,2085.3,2085.2,47.61]
["bitfinex-derivatives","ETHF0:USTF0",1742819871569,2.74487,2085.3,2085.2,47.61]
["bitfinex-derivatives","ETHF0:USTF0",1742819871759,2.74487,2085.3,2085.2,88.41]
["bitfinex-derivatives","ETHF0:USTF0",1742819874257,2.74487,2085.3,2085.2,47.61]
["bitfinex-derivatives","ETHF0:USTF0",1742819874759,2.74487,2085.3,2085.2,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742819875557,0.95911,2085.0,2084.9,1.66329511]
["bitfinex-derivatives","ETHF0:USTF0",1742819875857,4.16691,2085.0,2084.9,4.94729511]
["bitfinex-derivatives","ETHF0:USTF0",1742819876863,7.46961,2085.0,2084.9,4.94729511]
["bitfinex-derivatives","ETHF0:USTF0",1742819877566,7.46961,2085.0,2084.9,3.29119511]
["bitfinex-derivatives","ETHF0:USTF0",1742819878966,7.46961,2085.0,2084.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819879368,0.95916,2084.9,2084.8,44.084]
["bitfinex-derivatives","ETHF0:USTF0",1742819879566,8.56606,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819879971,11.06606,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819882972,8.56606,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819884186,7.6069,2084.9,2084.8,45.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742819884369,8.56606,2084.9,2084.8,45.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742819884566,8.56606,2084.9,2084.8,44.084]
["bitfinex-derivatives","ETHF0:USTF0",1742819885462,8.56606,2084.9,2084.8,45.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742819885863,7.6069,2084.9,2084.8,46.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742819886062,8.56606,2084.9,2084.8,45.841]
["bitfinex-derivatives","ETHF0:USTF0",1742819888764,8.56606,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819889175,8.56606,2084.9,2084.8,42.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742819889863,2.72606,2084.9,2084.8,42.5559]
["bitfinex-derivatives","ETHF0:USTF0",1742819894263,2.72606,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819894470,2.72606,2084.9,2084.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819894471,0.9592,2084.8,2084.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742819894778,2.6718,2084.8,2084.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1742819895067,2.6718,2084.8,2084.7,42.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742819895267,2.6718,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819895474,0.95925,2084.7,2084.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819895675,7.61975,2084.7,2084.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819895867,10.11975,2084.7,2084.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819898576,15.95975,2084.7,2084.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819899181,15.95975,2084.7,2084.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742819899577,0.95943,2084.3,2084.2,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1742819899881,0.95953,2084.1,2083.9,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742819900071,0.95953,2084.1,2084.0,47.606]
["bitfinex-derivatives","ETHF0:USTF0",1742819900579,0.95953,2084.1,2084.0,88.406]
["bitfinex-derivatives","ETHF0:USTF0",1742819901184,2.64603,2084.1,2084.0,88.406]
["bitfinex-derivatives","ETHF0:USTF0",1742819903373,0.95953,2084.1,2084.0,88.406]
["bitfinex-derivatives","ETHF0:USTF0",1742819904079,0.95953,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819904678,0.95953,2084.1,2084.0,45.8208]
["bitfinex-derivatives","ETHF0:USTF0",1742819905683,0.95953,2084.1,2084.0,42.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742819906083,0.95953,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819910991,2.63033,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819911187,1.6708,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819911482,5.84,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742819911684,5.84,2084.2,2084.1,5.99113]
["bitfinex-derivatives","ETHF0:USTF0",1742819912183,7.31127,2084.7,2084.3,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742819912184,0.95937,2084.5,2084.3,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742819912391,0.95937,2084.5,2084.4,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742819912582,1.6708,2084.6,2084.4,8.4597]
["bitfinex-derivatives","ETHF0:USTF0",1742819912783,2.6301,2084.6,2084.5,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1742819914890,0.95945,2084.3,2084.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742819915592,0.95945,2084.3,2084.2,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742819915791,2.59985,2084.3,2084.2,5.0811]
["bitfinex-derivatives","ETHF0:USTF0",1742819917598,2.59985,2084.3,2084.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742819918291,0.95948,2084.2,2084.1,1.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742819918492,2.65818,2084.2,2084.1,5.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742819921389,2.65818,2084.2,2084.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742819922507,0.95953,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819922705,5.81223,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819923294,0.95962,2083.9,2083.8,1.67549511]
["bitfinex-derivatives","ETHF0:USTF0",1742819924006,0.95962,2083.9,2083.8,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819924007,2.60452,2083.9,2083.8,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742819928501,2.39951,2083.6,2083.0,2.40008]
["bitfinex-derivatives","ETHF0:USTF0",1742819928697,2.39951,2083.6,2083.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742819928698,4.16756,2083.6,2083.5,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742819929500,4.16756,2083.6,2083.5,42.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742819930808,0.95976,2083.6,2083.5,42.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742819931004,2.72015,2083.7,2083.5,42.5569]
["bitfinex-derivatives","ETHF0:USTF0",1742819931204,0.95971,2083.7,2083.6,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742819931431,0.95971,2083.7,2083.6,5.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742819934416,0.95971,2083.7,2083.6,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742819940129,2.72728511,2083.8,2083.6,8.5936]
["bitfinex-derivatives","ETHF0:USTF0",1742819940330,0.00719511,2083.8,2083.7,2.68601]
["bitfinex-derivatives","ETHF0:USTF0",1742819940516,3.2078,2084.3,2083.9,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1742819940828,3.2078,2084.3,2084.0,7.52686]
["bitfinex-derivatives","ETHF0:USTF0",1742819941030,0.95949,2084.2,2084.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1742819941436,2.76809,2084.2,2084.1,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1742819943331,2.76809,2084.2,2084.1,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742819943523,2.76809,2084.2,2084.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742819952736,5.97589,2084.2,2084.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742819955134,2.76809,2084.2,2084.1,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1742819955432,2.76809,2084.2,2084.1,6.7602]
["bitfinex-derivatives","ETHF0:USTF0",1742819955736,2.76809,2084.2,2084.1,8.5066]
["bitfinex-derivatives","ETHF0:USTF0",1742819956342,2.76809,2084.2,2084.1,49.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742819956934,2.60830511,2084.4,2084.1,50.26609]
["bitfinex-derivatives","ETHF0:USTF0",1742819957129,1.7382,2084.3,2084.2,2.61578]
["bitfinex-derivatives","ETHF0:USTF0",1742819957529,0.96660511,2084.4,2084.2,2.61578]
["bitfinex-derivatives","ETHF0:USTF0",1742819957730,2.70480511,2084.4,2084.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742819958633,1.74539511,2084.4,2084.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742819958839,2.70478511,2084.4,2084.3,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742819959039,1.74539511,2084.4,2084.3,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1742819960745,0.00719511,2084.4,2084.3,2.61573]
["bitfinex-derivatives","ETHF0:USTF0",1742819961631,1.6441,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742819961837,1.6441,2084.7,2084.6,4.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742819962239,1.6441,2084.7,2084.6,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742819962639,4.167,2084.8,2084.6,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742819962838,4.167,2084.8,2084.7,1.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742819966738,4.167,2084.8,2084.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742819967344,5.60588,2084.8,2084.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742819967549,2.71405,2084.7,2084.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742819968640,3.2078,2084.8,2084.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742819968844,4.167,2084.8,2084.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742819969443,0.96639511,2084.9,2084.7,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1742819969849,0.96639511,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819970446,0.00719511,2084.9,2084.8,42.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742819970641,0.96635511,2084.9,2084.8,42.6078]
["bitfinex-derivatives","ETHF0:USTF0",1742819972562,0.96635511,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819972858,0.96635511,2084.9,2084.8,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742819976751,0.96635511,2084.9,2084.8,45.8658]
["bitfinex-derivatives","ETHF0:USTF0",1742819977838,0.96635511,2084.9,2084.8,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742819982553,2.65025511,2084.9,2084.8,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742819986057,2.65025511,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819988642,2.65025511,2084.9,2084.8,44.076]
["bitfinex-derivatives","ETHF0:USTF0",1742819991753,2.65025511,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819991954,2.65025511,2084.9,2084.8,44.076]
["bitfinex-derivatives","ETHF0:USTF0",1742819997752,2.65025511,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819997953,3.73595659,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819998456,4.55578319,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742819998758,3.73595659,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820002567,3.73595659,2084.9,2084.8,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1742820002869,2.65025511,2084.9,2084.8,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1742820003066,2.65025511,2084.9,2084.8,45.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742820003363,0.96635511,2084.9,2084.8,45.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742820003559,0.96635511,2084.9,2084.8,46.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742820003773,0.00719511,2084.9,2084.8,46.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742820005768,1.08566947,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742820006271,4.16679,2085.3,2085.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742820006571,4.16679,2085.3,2085.2,8.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742820007472,3.2078,2085.3,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820007674,0.95914,2085.0,2084.9,6.6717]
["bitfinex-derivatives","ETHF0:USTF0",1742820010387,2.60859,2085.1,2084.9,7.63084]
["bitfinex-derivatives","ETHF0:USTF0",1742820010677,2.60859,2085.1,2085.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1742820013280,1.6495,2085.1,2085.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1742820013465,1.6495,2085.1,2085.0,2.67311]
["bitfinex-derivatives","ETHF0:USTF0",1742820014202,1.6495,2085.1,2085.0,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1742820014375,3.2078,2085.3,2085.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742820014581,4.9635,2085.3,2085.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1742820014774,3.2078,2085.3,2085.2,5.0865]
["bitfinex-derivatives","ETHF0:USTF0",1742820015079,3.2078,2085.3,2085.2,6.7851]
["bitfinex-derivatives","ETHF0:USTF0",1742820016074,3.2078,2085.3,2085.2,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742820016577,3.2078,2085.3,2085.2,9.55972]
["bitfinex-derivatives","ETHF0:USTF0",1742820016776,3.2078,2085.3,2085.2,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742820017168,0.95895,2085.4,2085.2,8.6007]
["bitfinex-derivatives","ETHF0:USTF0",1742820017372,0.95895,2085.4,2085.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1742820023391,0.95891,2085.5,2085.3,2.59897]
["bitfinex-derivatives","ETHF0:USTF0",1742820023591,0.95891,2085.5,2085.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742820023890,5.82187,2085.6,2085.4,1.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742820024188,5.82187,2085.6,2085.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742820027793,5.82187,2085.6,2085.5,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742820030088,4.16667,2085.6,2085.5,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742820030980,4.16667,2085.6,2085.5,6.01328]
["bitfinex-derivatives","ETHF0:USTF0",1742820031193,4.16667,2085.6,2085.5,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742820032294,5.89737,2085.6,2085.5,5.0544]
["bitfinex-derivatives","ETHF0:USTF0",1742820032695,5.89737,2085.6,2085.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742820032900,6.98142072,2085.6,2085.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742820035784,6.98142072,2085.6,2085.5,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742820036596,5.89737,2085.6,2085.5,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742820039392,5.89737,2085.6,2085.5,5.92428]
["bitfinex-derivatives","ETHF0:USTF0",1742820039592,5.89737,2085.6,2085.5,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742820042803,5.89737,2085.6,2085.5,5.92428]
["bitfinex-derivatives","ETHF0:USTF0",1742820043305,5.89737,2085.6,2085.5,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742820044001,5.89737,2085.6,2085.5,5.92428]
["bitfinex-derivatives","ETHF0:USTF0",1742820044308,3.2078,2086.2,2085.7,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742820044603,2.39636,2086.3,2085.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742820044604,4.1665,2085.9,2085.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742820044804,4.1665,2085.9,2085.8,44.069]
["bitfinex-derivatives","ETHF0:USTF0",1742820045400,5.25227215,2085.9,2085.8,44.069]
["bitfinex-derivatives","ETHF0:USTF0",1742820046608,4.1665,2085.9,2085.8,44.069]
["bitfinex-derivatives","ETHF0:USTF0",1742820047600,4.1665,2085.9,2085.8,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742820047802,0.95874,2085.8,2085.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820048002,4.53344,2085.8,2085.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820048908,5.57984218,2085.8,2085.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820050513,5.57984218,2085.8,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820050514,0.95879,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820050709,0.95897,2085.3,2085.2,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742820051010,0.95907,2085.1,2085.0,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1742820051204,0.95925,2084.7,2084.6,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1742820051409,0.9593,2084.6,2084.5,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742820051601,5.1455,2084.6,2084.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820051809,6.1048,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820054198,0.95934,2084.5,2084.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820054404,2.64524,2084.5,2084.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820054703,5.14524,2084.5,2084.4,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820054905,0.95959,2084.0,2083.8,7.43545]
["bitfinex-derivatives","ETHF0:USTF0",1742820055102,0.95957,2084.0,2083.9,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1742820055902,0.95957,2084.0,2083.9,42.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742820056107,0.95956,2084.1,2083.9,42.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742820058314,3.2078,2084.3,2083.9,42.6283]
["bitfinex-derivatives","ETHF0:USTF0",1742820058516,3.2078,2084.3,2084.0,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742820058711,0.95949,2084.2,2084.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1742820059414,0.95949,2084.2,2084.1,42.6166]
["bitfinex-derivatives","ETHF0:USTF0",1742820060416,9.9261,2084.6,2084.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1742820060617,9.9261,2084.6,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820060618,0.95939,2084.4,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820061517,6.6571,2084.6,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820061718,0.95939,2084.4,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820062719,0.95938,2084.5,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820063016,0.95939,2084.4,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820064214,6.6571,2084.6,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820064420,0.95939,2084.4,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820064819,6.6571,2084.6,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820065324,0.95939,2084.4,2084.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742820066720,0.95948,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820066919,3.2078,2084.2,2083.8,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742820067119,0.95962,2083.9,2083.8,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742820067426,0.95962,2083.9,2083.8,47.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742820067722,0.95954,2084.1,2083.8,48.45613]
["bitfinex-derivatives","ETHF0:USTF0",1742820068021,0.95954,2084.1,2083.8,51.66393]
["bitfinex-derivatives","ETHF0:USTF0",1742820068616,4.16732,2084.2,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742820068822,4.16732,2084.2,2084.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1742820069426,3.2078,2084.2,2084.0,1.7963]
["bitfinex-derivatives","ETHF0:USTF0",1742820069728,3.2078,2084.2,2084.1,4.22753]
["bitfinex-derivatives","ETHF0:USTF0",1742820070432,3.2078,2084.2,2084.1,45.02753]
["bitfinex-derivatives","ETHF0:USTF0",1742820072125,5.0319,2084.2,2084.1,44.068]
["bitfinex-derivatives","ETHF0:USTF0",1742820072526,5.0319,2084.2,2084.1,45.772]
["bitfinex-derivatives","ETHF0:USTF0",1742820075135,5.99138,2084.2,2084.1,45.772]
["bitfinex-derivatives","ETHF0:USTF0",1742820075331,0.95957,2084.0,2083.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742820075535,0.95957,2084.0,2083.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1742820076229,2.72177,2084.0,2083.9,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1742820076738,2.72177,2084.0,2083.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742820077536,0.95962,2083.9,2083.8,4.9516]
["bitfinex-derivatives","ETHF0:USTF0",1742820077833,0.95966,2083.8,2083.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820078227,5.15896,2083.8,2083.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820078427,0.9598,2083.5,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820078726,0.9599,2083.3,2083.2,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742820079131,0.9599,2083.3,2083.1,46.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742820079132,0.95994,2083.2,2083.1,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1742820079432,5.86704,2083.2,2083.1,44.068]
["bitfinex-derivatives","ETHF0:USTF0",1742820079632,5.86704,2083.2,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820079932,5.86704,2083.2,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820079933,0.96003,2083.0,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820080326,0.96003,2083.0,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820084531,7.307,2083.2,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820084532,4.9071,2083.2,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820085237,0.96003,2083.0,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820085425,0.96003,2083.0,2082.9,42.51309511]
["bitfinex-derivatives","ETHF0:USTF0",1742820087438,0.96003,2083.0,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820089841,4.9071,2083.2,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820090043,5.86706,2083.2,2083.0,2.78342]
["bitfinex-derivatives","ETHF0:USTF0",1742820090238,5.86706,2083.2,2083.1,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742820090445,5.86706,2083.2,2083.1,5.0914]
["bitfinex-derivatives","ETHF0:USTF0",1742820090640,5.86706,2083.2,2083.1,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1742820090845,0.96003,2083.0,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820091138,0.96003,2083.0,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820092644,0.96003,2083.0,2082.9,1.83059511]
["bitfinex-derivatives","ETHF0:USTF0",1742820092849,0.96003,2083.0,2082.9,5.09859511]
["bitfinex-derivatives","ETHF0:USTF0",1742820093051,0.96003,2083.0,2082.9,45.89859511]
["bitfinex-derivatives","ETHF0:USTF0",1742820096048,0.96003,2083.0,2082.9,44.07519511]
["bitfinex-derivatives","ETHF0:USTF0",1742820097748,0.96003,2083.0,2082.9,45.86369511]
["bitfinex-derivatives","ETHF0:USTF0",1742820097949,4.9071,2083.2,2082.9,47.54489511]
["bitfinex-derivatives","ETHF0:USTF0",1742820098248,5.86706,2083.2,2083.0,2.66062]
["bitfinex-derivatives","ETHF0:USTF0",1742820098452,5.86706,2083.2,2083.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742820099552,5.86704,2083.2,2083.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1742820102553,0.96706511,2083.4,2083.1,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1742820102754,2.70656511,2083.4,2083.2,4.22693]
["bitfinex-derivatives","ETHF0:USTF0",1742820102961,0.00719511,2083.4,2083.3,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1742820103159,0.00719511,2083.4,2083.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742820103552,0.00719511,2083.4,2083.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1742820104066,0.00719511,2083.4,2083.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742820104354,0.96704511,2083.4,2083.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1742820105562,0.96704511,2083.4,2083.3,6.8091]
["bitfinex-derivatives","ETHF0:USTF0",1742820106052,2.78524511,2083.4,2083.3,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742820108662,0.95994,2083.2,2083.1,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742820110760,2.79534,2083.2,2083.1,6.7308]
["bitfinex-derivatives","ETHF0:USTF0",1742820112367,0.96003,2083.0,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820112562,0.96003,2083.0,2082.9,44.07319511]
["bitfinex-derivatives","ETHF0:USTF0",1742820112766,0.96003,2083.0,2082.9,45.88889511]
["bitfinex-derivatives","ETHF0:USTF0",1742820112964,2.75903,2083.0,2082.9,45.88889511]
["bitfinex-derivatives","ETHF0:USTF0",1742820114265,5.96683,2083.0,2082.9,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820116472,5.96683,2083.0,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820117469,5.96683,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820117872,7.01385999,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820118375,15.35385999,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820118776,16.17364613,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820119076,16.17362271,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820119571,16.17327577,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820120370,16.17322116,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820124671,15.48550763,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820131074,18.75150763,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820135284,19.56823954,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820135480,0.96036,2082.3,2082.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742820135678,4.29980764,2082.3,2082.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742820136078,6.06200764,2082.3,2082.2,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742820138985,0.9604,2082.2,2082.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742820139679,1.09204764,2082.2,2082.1,1.7637]
["bitfinex-derivatives","ETHF0:USTF0",1742820140276,1.09204764,2082.2,2082.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742820140486,2.81674764,2082.2,2082.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742820148596,7.07134335,2082.2,2082.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742820149095,6.02454764,2082.2,2082.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742820149887,4.29984764,2082.2,2082.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742820150290,1.54734764,2082.2,2082.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742820150486,8.01667511,2082.4,2082.1,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1742820150682,0.96036,2082.3,2082.2,1.686]
["bitfinex-derivatives","ETHF0:USTF0",1742820158591,0.96036,2082.3,2082.2,2.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742820164699,0.00719511,2082.4,2082.2,5.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742820164899,0.00719511,2082.4,2082.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742820165107,0.00719511,2082.4,2082.3,2.64956]
["bitfinex-derivatives","ETHF0:USTF0",1742820165304,0.96750511,2082.4,2082.3,1.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742820168106,0.00719511,2082.4,2082.3,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742820169718,0.96750511,2082.4,2082.3,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742820170012,0.00719511,2082.4,2082.3,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742820170512,0.96750511,2082.4,2082.3,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742820170709,0.00719511,2082.4,2082.3,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742820171213,0.00719511,2082.4,2082.3,2.64956]
["bitfinex-derivatives","ETHF0:USTF0",1742820171412,0.00719511,2082.4,2082.3,5.85736]
["bitfinex-derivatives","ETHF0:USTF0",1742820172308,1.8224,2082.8,2082.3,8.35736]
["bitfinex-derivatives","ETHF0:USTF0",1742820172509,0.96017,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742820172710,0.96017,2082.7,2082.6,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742820172913,2.70107,2082.7,2082.6,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742820173110,2.70107,2082.7,2082.6,8.2125]
["bitfinex-derivatives","ETHF0:USTF0",1742820175606,2.70107,2082.7,2082.6,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742820175817,0.96031,2082.4,2082.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742820176016,0.96031,2082.4,2082.3,12.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742820177108,1.8224,2082.8,2082.3,10.6357]
["bitfinex-derivatives","ETHF0:USTF0",1742820177313,0.00719511,2082.9,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742820177515,0.00719511,2082.9,2082.7,5.88704]
["bitfinex-derivatives","ETHF0:USTF0",1742820177815,0.00719511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820178017,0.96727511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820178211,0.00719511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820178515,1.78989511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820178720,2.74997511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820179918,0.00719511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820180316,1.66149511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820180614,2.62157511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820182714,1.66149511,2082.9,2082.8,42.4659]
["bitfinex-derivatives","ETHF0:USTF0",1742820183017,0.00719511,2082.9,2082.8,43.42603]
["bitfinex-derivatives","ETHF0:USTF0",1742820183416,0.00719511,2082.9,2082.8,45.92603]
["bitfinex-derivatives","ETHF0:USTF0",1742820184114,1.7806,2083.2,2083.0,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742820184306,1.7224,2083.4,2083.1,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742820184514,3.5488,2083.4,2083.2,2.70381]
["bitfinex-derivatives","ETHF0:USTF0",1742820184715,3.5488,2083.4,2083.3,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742820185116,3.5488,2083.4,2083.3,43.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742820185415,4.50865,2083.4,2083.3,42.5439]
["bitfinex-derivatives","ETHF0:USTF0",1742820185811,3.5488,2083.4,2083.3,45.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742820187017,3.5488,2083.4,2083.3,44.2289]
["bitfinex-derivatives","ETHF0:USTF0",1742820187316,1.7224,2083.4,2083.3,48.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742820187504,3.5115,2083.4,2083.3,48.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742820188115,1.7224,2083.4,2083.3,48.3966]
["bitfinex-derivatives","ETHF0:USTF0",1742820188920,3.51539511,2083.6,2083.3,47.80052491]
["bitfinex-derivatives","ETHF0:USTF0",1742820189104,3.51539511,2083.6,2083.4,6.00801]
["bitfinex-derivatives","ETHF0:USTF0",1742820189310,3.51539511,2083.6,2083.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742820189311,4.47515511,2083.6,2083.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742820189511,2.68605511,2083.6,2083.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742820189712,1.72629511,2083.6,2083.5,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1742820190016,0.9598,2083.5,2083.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742820190223,0.9598,2083.5,2083.4,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742820191724,2.68608511,2083.6,2083.4,5.0277]
["bitfinex-derivatives","ETHF0:USTF0",1742820191922,2.68608511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820192624,1.72629511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820192817,2.68605511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820193321,1.72629511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820193521,2.68605511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820194238,1.72629511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820194418,2.68605511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820194620,1.72629511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820196418,1.72629511,2083.6,2083.5,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742820196726,2.68605511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820197427,1.72629511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820197818,2.68605511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820199116,1.72629511,2083.6,2083.5,2.7275]
["bitfinex-derivatives","ETHF0:USTF0",1742820199432,2.68605511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820202328,4.41705511,2083.6,2083.5,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742820203829,4.41705511,2083.6,2083.5,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742820207735,3.45729511,2083.6,2083.5,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742820208029,4.41705511,2083.6,2083.5,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1742820209924,3.45729511,2083.6,2083.5,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1742820210528,2.39873,2084.2,2083.5,13.31492]
["bitfinex-derivatives","ETHF0:USTF0",1742820210726,3.4695,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742820210925,3.4695,2084.1,2084.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742820210926,5.1862,2084.1,2084.0,5.0086]
["bitfinex-derivatives","ETHF0:USTF0",1742820211222,4.37533,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820212034,3.4158,2084.1,2084.0,7.78937]
["bitfinex-derivatives","ETHF0:USTF0",1742820212335,4.37533,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820214037,3.4158,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820214234,4.37533,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820214830,3.4158,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820215029,4.37533,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820216437,3.4158,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820216656,4.37533,2084.1,2084.0,6.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742820217142,0.95957,2084.0,2083.9,3.24160978]
["bitfinex-derivatives","ETHF0:USTF0",1742820217332,2.78547,2084.0,2083.9,3.24160978]
["bitfinex-derivatives","ETHF0:USTF0",1742820218042,2.78547,2084.0,2083.9,4.95870978]
["bitfinex-derivatives","ETHF0:USTF0",1742820218237,1.8259,2084.0,2083.9,4.95870978]
["bitfinex-derivatives","ETHF0:USTF0",1742820218441,2.78547,2084.0,2083.9,4.95870978]
["bitfinex-derivatives","ETHF0:USTF0",1742820218743,1.8259,2084.0,2083.9,4.95870978]
["bitfinex-derivatives","ETHF0:USTF0",1742820218936,2.78547,2084.0,2083.9,4.95870978]
["bitfinex-derivatives","ETHF0:USTF0",1742820223438,1.7558,2084.2,2083.9,4.95870978]
["bitfinex-derivatives","ETHF0:USTF0",1742820223735,4.44339,2084.2,2084.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742820223936,0.95953,2084.1,2084.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742820224137,2.68763,2084.1,2084.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742820224737,1.7281,2084.1,2084.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742820225144,2.68763,2084.1,2084.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742820229549,2.68763,2084.1,2084.0,1.7464]
["bitfinex-derivatives","ETHF0:USTF0",1742820231957,2.68763,2084.1,2084.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742820232754,0.95953,2084.1,2084.0,3.4855]
["bitfinex-derivatives","ETHF0:USTF0",1742820234256,0.95953,2084.1,2084.0,44.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742820234453,2.66233,2084.1,2084.0,44.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742820234656,2.66233,2084.1,2084.0,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742820240555,1.7028,2084.1,2084.0,43.50597]
["bitfinex-derivatives","ETHF0:USTF0",1742820240771,2.66233,2084.1,2084.0,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742820242362,1.7028,2084.1,2084.0,42.5464]
["bitfinex-derivatives","ETHF0:USTF0",1742820242553,0.95952,2084.2,2084.0,44.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742820242756,2.68522,2084.2,2084.1,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742820242955,2.68522,2084.2,2084.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742820243353,2.68522,2084.2,2084.1,44.436]
["bitfinex-derivatives","ETHF0:USTF0",1742820244453,2.68522,2084.2,2084.1,42.6306]
["bitfinex-derivatives","ETHF0:USTF0",1742820244754,2.68522,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820246560,2.68522,2084.2,2083.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742820246561,0.95966,2083.8,2083.7,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742820246756,0.95966,2083.8,2083.7,47.602]
["bitfinex-derivatives","ETHF0:USTF0",1742820246958,0.95966,2083.8,2083.7,88.402]
["bitfinex-derivatives","ETHF0:USTF0",1742820247158,2.66016,2083.8,2083.7,88.402]
["bitfinex-derivatives","ETHF0:USTF0",1742820248354,2.66016,2083.8,2083.7,44.053]
["bitfinex-derivatives","ETHF0:USTF0",1742820251360,2.66016,2083.8,2083.7,45.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742820252660,1.7005,2083.8,2083.7,45.7692]
["bitfinex-derivatives","ETHF0:USTF0",1742820253169,2.77693,2083.9,2083.7,47.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742820253460,3.2078,2084.2,2083.8,2.66893]
["bitfinex-derivatives","ETHF0:USTF0",1742820253665,2.75196,2084.1,2083.9,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1742820253863,2.75196,2084.1,2084.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742820254164,2.75196,2084.1,2084.0,45.8898]
["bitfinex-derivatives","ETHF0:USTF0",1742820256058,2.75196,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820256461,1.7924,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820256768,2.75193,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820257869,1.7924,2084.1,2084.0,48.53427]
["bitfinex-derivatives","ETHF0:USTF0",1742820258257,1.7924,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820258463,2.75193,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820258864,1.7924,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820259069,2.75193,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820261571,1.7924,2084.1,2084.0,47.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742820261760,2.75193,2084.1,2084.0,42.4849]
["bitfinex-derivatives","ETHF0:USTF0",1742820261966,2.75193,2084.1,2083.5,53.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742820261967,0.95975,2083.7,2083.5,53.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742820262165,0.95975,2083.7,2083.3,2.39971]
["bitfinex-derivatives","ETHF0:USTF0",1742820262166,0.95976,2083.6,2083.4,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1742820262369,0.95986,2083.4,2083.3,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1742820262565,0.95986,2083.4,2083.3,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1742820262889,2.79416,2083.4,2083.3,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1742820265475,1.8343,2083.4,2083.3,45.84]
["bitfinex-derivatives","ETHF0:USTF0",1742820266887,0.95978,2083.6,2083.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742820267074,2.66138,2083.6,2083.5,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1742820271775,0.95985,2083.4,2083.3,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1742820271975,0.95985,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820272170,0.95985,2083.4,2083.3,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1742820272377,6.10355,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820272581,6.10355,2083.4,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820272582,0.95994,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820272971,0.95994,2083.2,2083.1,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820273194,0.95994,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820273373,4.16774,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820273678,4.16774,2083.2,2083.1,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820277275,5.88424,2083.2,2083.1,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820279783,5.88424,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820280383,8.38424,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820281585,5.88424,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820299108,2.67644,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820299299,6.92960247,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820302211,7.75026155,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820302913,6.70489908,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820303111,6.70486568,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820303314,6.93187976,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820303815,7.75272134,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820305411,6.93187976,2083.2,2083.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820314303,1.04763976,2083.2,2083.1,0.96718511]
["bitfinex-derivatives","ETHF0:USTF0",1742820314508,1.04763976,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742820315122,3.2078,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742820315416,0.95972,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742820315610,0.95972,2083.7,2083.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742820316008,0.95972,2083.7,2083.6,9.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742820316216,0.95972,2083.7,2083.6,8.7311]
["bitfinex-derivatives","ETHF0:USTF0",1742820316409,7.42575,2084.0,2083.6,9.69084]
["bitfinex-derivatives","ETHF0:USTF0",1742820316719,0.95966,2083.8,2083.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742820317615,5.0268,2084.0,2083.7,2.77199]
["bitfinex-derivatives","ETHF0:USTF0",1742820317918,5.0268,2084.0,2083.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742820317919,0.95966,2083.8,2083.7,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1742820318112,0.95966,2083.8,2083.6,7.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742820318720,0.95966,2083.8,2083.6,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742820318920,0.95966,2083.8,2083.6,7.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742820319316,0.95968,2083.8,2083.6,7.87852]
["bitfinex-derivatives","ETHF0:USTF0",1742820320223,0.95968,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820320523,0.95964,2083.9,2083.7,41.75969]
["bitfinex-derivatives","ETHF0:USTF0",1742820321212,4.1674,2084.0,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742820321416,4.1674,2084.0,2083.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742820324923,3.2078,2084.0,2083.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742820325419,4.16737,2084.0,2083.9,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1742820325621,3.2078,2084.0,2083.9,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1742820326124,0.95956,2084.1,2083.9,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1742820326422,0.95956,2084.1,2084.0,1.8417]
["bitfinex-derivatives","ETHF0:USTF0",1742820326623,0.95953,2084.1,2084.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820327013,0.95952,2084.2,2084.0,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1742820327216,1.78239511,2084.3,2084.0,4.51697]
["bitfinex-derivatives","ETHF0:USTF0",1742820327217,1.78239511,2084.3,2084.0,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820327516,0.95949,2084.2,2084.0,4.51695]
["bitfinex-derivatives","ETHF0:USTF0",1742820327725,0.00719511,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742820328025,0.96662511,2084.3,2084.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742820328218,0.00719511,2084.3,2084.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742820328423,0.96662511,2084.3,2084.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742820328629,0.00719511,2084.3,2084.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742820329827,0.00719511,2084.3,2084.2,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1742820332029,0.00719511,2084.3,2084.2,6.4538]
["bitfinex-derivatives","ETHF0:USTF0",1742820332232,0.00719511,2084.3,2084.2,4.20548]
["bitfinex-derivatives","ETHF0:USTF0",1742820335332,0.00719511,2084.3,2084.2,7.41328]
["bitfinex-derivatives","ETHF0:USTF0",1742820338838,1.8283,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742820339338,3.4908,2084.7,2084.3,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1742820339339,3.4908,2084.7,2084.3,5.83789]
["bitfinex-derivatives","ETHF0:USTF0",1742820339633,1.6861,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742820339835,1.6861,2084.7,2084.6,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742820340035,1.6861,2084.7,2084.6,45.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742820340729,3.4784,2084.7,2084.6,45.0033]
["bitfinex-derivatives","ETHF0:USTF0",1742820341132,2.63489,2084.9,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742820341331,1.7923,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742820343739,1.7436,2085.0,2084.6,45.7891]
["bitfinex-derivatives","ETHF0:USTF0",1742820343740,1.7436,2085.0,2084.6,48.18729]
["bitfinex-derivatives","ETHF0:USTF0",1742820343931,1.7866,2084.9,2084.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742820352241,1.7866,2084.9,2084.6,48.18734]
["bitfinex-derivatives","ETHF0:USTF0",1742820352242,2.74578,2084.9,2084.7,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742820352540,1.7866,2084.9,2084.8,2.6604]
["bitfinex-derivatives","ETHF0:USTF0",1742820353041,8.23734,2085.4,2085.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742820353042,3.2078,2085.4,2085.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742820353243,2.64672,2085.2,2085.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742820353445,1.6877,2085.2,2085.1,4.20105]
["bitfinex-derivatives","ETHF0:USTF0",1742820353837,1.6877,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820354043,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820354645,1.6877,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820354847,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820356547,1.6877,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820356754,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820357052,2.64672,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820357252,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820357751,1.6877,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820357947,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820358153,1.6877,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820358348,2.64672,2085.2,2085.1,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742820358549,1.6877,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820358853,2.64672,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820359051,1.6877,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820359248,1.6877,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820359448,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820360046,1.6877,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820361749,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820362147,1.6877,2085.2,2085.1,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1742820362650,2.64672,2085.2,2085.1,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742820363047,0.95908,2085.1,2084.9,3.01931467]
["bitfinex-derivatives","ETHF0:USTF0",1742820363247,1.7786,2085.1,2085.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742820363555,2.73767,2085.1,2085.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742820364054,1.7786,2085.1,2085.0,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1742820364248,2.73767,2085.1,2085.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742820367959,1.7786,2085.1,2085.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742820368260,1.7786,2085.1,2085.0,4.20011]
["bitfinex-derivatives","ETHF0:USTF0",1742820368652,1.7786,2085.1,2085.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742820368653,2.73767,2085.1,2085.0,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742820372455,2.73767,2085.1,2085.0,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1742820374261,0.9592,2084.8,2084.7,44.33]
["bitfinex-derivatives","ETHF0:USTF0",1742820374460,0.95916,2084.9,2084.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742820374883,2.67536,2084.9,2084.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742820375860,4.50916,2084.9,2084.8,1.7821]
["bitfinex-derivatives","ETHF0:USTF0",1742820376061,3.55,2084.9,2084.8,2.7413]
["bitfinex-derivatives","ETHF0:USTF0",1742820376260,1.8277,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742820376462,2.39741,2085.4,2084.9,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1742820376463,1.7425,2085.3,2084.9,2.65112]
["bitfinex-derivatives","ETHF0:USTF0",1742820376661,1.8639,2085.1,2085.0,6.6141]
["bitfinex-derivatives","ETHF0:USTF0",1742820376958,2.82297,2085.1,2085.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742820378065,1.8639,2085.1,2085.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742820378454,1.8639,2085.1,2085.0,5.88121]
["bitfinex-derivatives","ETHF0:USTF0",1742820378656,1.8639,2085.1,2085.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742820379360,2.82297,2085.1,2085.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742820380159,1.8639,2085.1,2085.0,5.88121]
["bitfinex-derivatives","ETHF0:USTF0",1742820380462,2.82297,2085.1,2085.0,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742820381163,1.8639,2085.1,2085.0,5.88121]
["bitfinex-derivatives","ETHF0:USTF0",1742820383380,1.8639,2085.1,2085.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742820383381,2.82297,2085.1,2085.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1742820384763,0.95916,2084.9,2084.8,9.4882]
["bitfinex-derivatives","ETHF0:USTF0",1742820384962,2.70773,2085.0,2084.8,10.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742820385162,3.5822,2084.9,2084.8,11.9376]
["bitfinex-derivatives","ETHF0:USTF0",1742820386365,0.95907,2085.1,2084.9,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1742820386863,1.7486,2085.0,2084.9,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1742820387259,1.7486,2085.0,2084.8,10.9784]
["bitfinex-derivatives","ETHF0:USTF0",1742820387466,1.7486,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742820388666,1.7486,2085.0,2084.8,11.93757]
["bitfinex-derivatives","ETHF0:USTF0",1742820388872,1.7486,2085.0,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742820388873,0.95916,2084.9,2084.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742820389068,2.80606,2084.9,2084.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1742820390370,2.70774,2085.0,2084.8,10.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742820390571,2.70774,2085.0,2084.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1742820390768,1.7353,2084.9,2084.8,10.13719]
["bitfinex-derivatives","ETHF0:USTF0",1742820390969,1.7353,2084.9,2084.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1742820391474,1.8336,2085.2,2084.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1742820391663,2.66037,2085.1,2084.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1742820391865,1.7013,2085.0,2084.9,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1742820392372,1.7013,2085.0,2084.9,2.72333]
["bitfinex-derivatives","ETHF0:USTF0",1742820392785,2.66041,2085.0,2084.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742820392963,4.43951,2085.0,2084.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742820393269,1.7013,2085.0,2084.9,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1742820393469,1.7013,2085.0,2084.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742820393677,1.7013,2085.0,2084.9,2.72336]
["bitfinex-derivatives","ETHF0:USTF0",1742820396876,0.95901,2085.3,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742820397074,2.69594,2085.2,2085.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742820397475,4.38564,2085.2,2085.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742820400074,7.59344,2085.2,2085.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742820401081,0.9592,2084.8,2084.7,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742820401270,0.9592,2084.8,2084.7,5.0088]
["bitfinex-derivatives","ETHF0:USTF0",1742820401964,0.9592,2084.8,2084.7,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1742820402179,0.95925,2084.7,2084.6,44.036]
["bitfinex-derivatives","ETHF0:USTF0",1742820402366,4.52575,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820402577,0.9593,2084.6,2084.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742820402779,5.8898,2084.6,2084.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742820402984,5.8898,2084.6,2084.5,44.036]
["bitfinex-derivatives","ETHF0:USTF0",1742820405779,7.32885,2084.6,2084.0,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1742820405984,4.16728,2084.2,2084.1,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742820406172,4.16728,2084.2,2083.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742820406173,0.95962,2083.9,2083.8,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742820406374,0.95962,2083.9,2083.8,45.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742820407582,2.74129,2084.0,2083.8,45.8967]
["bitfinex-derivatives","ETHF0:USTF0",1742820407883,1.7348,2084.1,2083.9,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1742820408185,3.5165,2084.1,2084.0,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742820408386,3.5165,2084.1,2084.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742820408983,4.47603,2084.1,2084.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742820409788,3.5165,2084.1,2084.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742820410688,4.47603,2084.1,2084.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742820411175,3.5165,2084.1,2084.0,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742820412282,1.7331,2084.3,2084.0,4.53576]
["bitfinex-derivatives","ETHF0:USTF0",1742820412580,4.60762,2084.4,2084.1,2.69042]
["bitfinex-derivatives","ETHF0:USTF0",1742820412783,1.8294,2084.3,2084.2,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742820414672,1.8188,2084.4,2084.2,5.92738]
["bitfinex-derivatives","ETHF0:USTF0",1742820414887,1.8188,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820414888,3.6482,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820415677,4.60759,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820415873,3.6482,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820416073,4.60759,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820416287,3.6482,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820417976,4.60759,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820418688,3.6482,2084.4,2084.3,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742820418985,2.40524511,2084.8,2084.4,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742820418986,0.95927,2084.7,2084.4,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742820419180,3.432,2084.7,2084.5,4.19532]
["bitfinex-derivatives","ETHF0:USTF0",1742820419385,3.432,2084.7,2084.6,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1742820419586,3.432,2084.7,2084.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820420486,4.39125,2084.7,2084.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820422787,3.432,2084.7,2084.6,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742820423099,4.39125,2084.7,2084.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820423392,3.432,2084.7,2084.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820424189,4.39125,2084.7,2084.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820424395,3.432,2084.7,2084.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820425093,1.6891,2084.7,2084.6,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742820425679,1.6891,2084.7,2084.6,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742820425879,0.00719511,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742820426189,1.69379511,2084.8,2084.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742820426590,2.65299511,2084.8,2084.7,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1742820438295,2.65299511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820438601,1.69379511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820438793,2.65299511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820439292,1.69379511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820439690,2.65299511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820439895,1.69379511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820440602,2.65299511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820440801,1.69379511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820440989,2.65299511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820441187,1.69379511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820441896,2.65299511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820442097,1.69379511,2084.8,2084.7,42.5052]
["bitfinex-derivatives","ETHF0:USTF0",1742820442397,2.65299511,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820442696,0.95957,2084.0,2083.8,6.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742820443001,0.95957,2084.0,2083.9,45.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742820446903,0.95957,2084.0,2083.9,42.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742820447097,0.95957,2084.0,2083.9,45.8791]
["bitfinex-derivatives","ETHF0:USTF0",1742820448293,4.16737,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820448607,0.95962,2083.9,2083.8,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742820448905,2.39908,2083.9,2083.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742820449201,2.76376,2083.8,2083.7,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742820449603,2.76376,2083.8,2083.7,44.033]
["bitfinex-derivatives","ETHF0:USTF0",1742820450097,0.95971,2083.7,2083.6,1.72919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820450301,0.95971,2083.7,2083.6,4.96219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820450501,0.95971,2083.7,2083.6,45.76219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820453805,3.2078,2084.0,2083.6,45.76219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820454109,0.95966,2083.8,2083.7,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1742820456012,0.95971,2083.7,2083.6,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820456315,5.89821,2083.7,2083.6,44.04019511]
["bitfinex-derivatives","ETHF0:USTF0",1742820457408,8.39821,2083.7,2083.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820457709,0.95994,2083.2,2083.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742820457912,0.95994,2083.2,2083.1,5.0069]
["bitfinex-derivatives","ETHF0:USTF0",1742820458297,0.95994,2083.2,2083.1,45.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742820463204,2.77184,2083.2,2083.1,45.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742820466112,0.95994,2083.2,2083.1,45.8069]
["bitfinex-derivatives","ETHF0:USTF0",1742820466312,0.95994,2083.2,2083.1,47.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742820474213,0.95994,2083.2,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820474214,0.96003,2083.0,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820474412,4.16783,2083.0,2082.9,4.98449511]
["bitfinex-derivatives","ETHF0:USTF0",1742820474817,5.97633,2083.0,2082.9,45.78449511]
["bitfinex-derivatives","ETHF0:USTF0",1742820475517,5.97633,2083.0,2082.9,47.52499511]
["bitfinex-derivatives","ETHF0:USTF0",1742820476513,5.97633,2083.0,2082.9,47.24851325]
["bitfinex-derivatives","ETHF0:USTF0",1742820480618,2.76853,2083.0,2082.9,47.24851325]
["bitfinex-derivatives","ETHF0:USTF0",1742820482229,0.96013,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820482413,4.16793,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820482915,5.90333,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820486424,11.63533,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820487322,12.68503416,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820491121,18.52503416,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820492828,17.47533,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820493935,18.52291141,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820496042,14.97533,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820499249,5.90333,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820502542,6.9521003,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820502749,12.7921003,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820506647,11.0567003,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820507244,11.0567003,2082.8,2082.7,1.80400511]
["bitfinex-derivatives","ETHF0:USTF0",1742820508750,5.2167003,2082.8,2082.7,1.80400511]
["bitfinex-derivatives","ETHF0:USTF0",1742820509143,6.9602003,2082.8,2082.7,1.80400511]
["bitfinex-derivatives","ETHF0:USTF0",1742820516076,7.78536695,2082.8,2082.7,1.80400511]
["bitfinex-derivatives","ETHF0:USTF0",1742820518659,7.78536695,2082.8,2082.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742820520358,7.78536695,2082.8,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820520359,0.96022,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820520850,1.78538665,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820521157,4.51795695,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820524262,7.72575695,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820524463,6.9005903,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820525757,7.72384495,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820526365,6.9005903,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820526767,7.72416578,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820526965,6.9005903,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820527465,7.72418486,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820527658,6.9005903,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820528054,7.72425487,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820528262,7.72420138,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820528664,7.72425332,2082.6,2082.5,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1742820528864,0.96031,2082.4,2082.3,1.75709511]
["bitfinex-derivatives","ETHF0:USTF0",1742820529268,2.0090803,2082.4,2082.3,1.75709511]
["bitfinex-derivatives","ETHF0:USTF0",1742820529460,3.8296803,2082.4,2082.3,1.75709511]
["bitfinex-derivatives","ETHF0:USTF0",1742820529982,2.78091,2082.4,2082.3,1.75709511]
["bitfinex-derivatives","ETHF0:USTF0",1742820532371,0.96031,2082.4,2082.3,1.75709511]
["bitfinex-derivatives","ETHF0:USTF0",1742820532562,0.96031,2082.4,2082.3,2.71745511]
["bitfinex-derivatives","ETHF0:USTF0",1742820532793,0.96031,2082.4,2082.3,3.58809511]
["bitfinex-derivatives","ETHF0:USTF0",1742820532958,0.96031,2082.4,2082.3,4.54845511]
["bitfinex-derivatives","ETHF0:USTF0",1742820533163,0.96031,2082.4,2082.3,4.54842511]
["bitfinex-derivatives","ETHF0:USTF0",1742820533359,0.96031,2082.4,2082.3,3.58809511]
["bitfinex-derivatives","ETHF0:USTF0",1742820539678,2.67101,2082.4,2082.3,3.58809511]
["bitfinex-derivatives","ETHF0:USTF0",1742820541879,0.96031,2082.4,2082.3,3.58809511]
["bitfinex-derivatives","ETHF0:USTF0",1742820544073,0.96025,2082.6,2082.3,3.58809511]
["bitfinex-derivatives","ETHF0:USTF0",1742820544280,0.96026,2082.5,2082.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742820544478,13.18256,2082.9,2082.4,3.5243]
["bitfinex-derivatives","ETHF0:USTF0",1742820544677,7.46307,2083.2,2082.5,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1742820544884,0.96014,2082.8,2082.6,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1742820545080,0.96014,2082.8,2082.7,44.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742820545474,2.70074,2082.8,2082.7,44.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742820546587,0.96014,2082.8,2082.7,44.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742820548088,2.72144,2082.8,2082.7,44.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742820548689,2.72144,2082.8,2082.7,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742820551595,0.96013,2082.8,2082.7,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742820552284,5.0578,2082.9,2082.7,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742820552490,5.0578,2082.9,2082.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742820552786,6.01791,2082.9,2082.8,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742820554877,5.0578,2082.9,2082.3,6.90751511]
["bitfinex-derivatives","ETHF0:USTF0",1742820555084,0.96029,2082.5,2082.4,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742820555282,0.96029,2082.5,2082.4,4.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742820555592,7.65592,2082.8,2082.4,46.68289]
["bitfinex-derivatives","ETHF0:USTF0",1742820555593,2.65275,2082.6,2082.4,46.68289]
["bitfinex-derivatives","ETHF0:USTF0",1742820555980,0.96026,2082.5,2082.4,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742820556177,2.65276,2082.5,2082.4,42.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742820556385,2.65276,2082.5,2082.4,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742820557287,4.44136,2082.5,2082.4,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742820557888,2.65276,2082.5,2082.4,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742820561093,2.65276,2082.5,2082.4,46.68291]
["bitfinex-derivatives","ETHF0:USTF0",1742820561386,2.65276,2082.5,2082.4,45.7226]
["bitfinex-derivatives","ETHF0:USTF0",1742820563292,2.65276,2082.5,2082.4,44.026]
["bitfinex-derivatives","ETHF0:USTF0",1742820563492,2.65276,2082.5,2082.4,45.7911]
["bitfinex-derivatives","ETHF0:USTF0",1742820565291,2.65276,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820565597,0.96031,2082.4,2082.3,3.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820565789,6.25151,2082.4,2082.3,3.23219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820565988,6.25151,2082.4,2082.3,44.03219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820567386,4.51981,2082.4,2082.3,44.03219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820567581,1.7427,2082.4,2082.3,44.03219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820567786,2.70301,2082.4,2082.3,44.03219511]
["bitfinex-derivatives","ETHF0:USTF0",1742820568197,2.70301,2082.4,2082.3,45.75379511]
["bitfinex-derivatives","ETHF0:USTF0",1742820571798,1.7427,2082.4,2082.3,45.75379511]
["bitfinex-derivatives","ETHF0:USTF0",1742820571996,2.70301,2082.4,2082.3,45.75379511]
["bitfinex-derivatives","ETHF0:USTF0",1742820572196,1.7427,2082.4,2082.3,45.75379511]
["bitfinex-derivatives","ETHF0:USTF0",1742820572396,2.70301,2082.4,2082.3,45.75379511]
["bitfinex-derivatives","ETHF0:USTF0",1742820573195,1.7427,2082.4,2082.3,48.46185511]
["bitfinex-derivatives","ETHF0:USTF0",1742820573509,4.16805,2082.6,2082.4,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742820573690,1.8052,2082.5,2082.4,2.77516]
["bitfinex-derivatives","ETHF0:USTF0",1742820576698,1.7664,2082.7,2082.4,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742820576907,2.7888,2082.7,2082.4,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742820577104,2.7888,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742820577295,10.18416,2082.8,2082.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742820577492,10.18416,2082.8,2082.6,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1742820577697,8.48846,2082.8,2082.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1742820578994,2.64846,2082.8,2082.7,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1742820579196,0.96023,2082.6,2082.4,8.71518]
["bitfinex-derivatives","ETHF0:USTF0",1742820579405,0.96023,2082.6,2082.5,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1742820579787,1.6957,2082.7,2082.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742820579991,1.8339,2082.5,2082.4,6.90031]
["bitfinex-derivatives","ETHF0:USTF0",1742820580198,1.6957,2082.7,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742820580412,4.48981,2082.7,2082.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742820582597,2.79411,2082.7,2082.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1742820583002,1.8339,2082.7,2082.6,2.74092]
["bitfinex-derivatives","ETHF0:USTF0",1742820583293,6.0236,2082.9,2082.7,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1742820583294,0.96013,2082.8,2082.7,0.96016]
["bitfinex-derivatives","ETHF0:USTF0",1742820583491,0.96013,2082.8,2082.7,4.18316]
["bitfinex-derivatives","ETHF0:USTF0",1742820583706,0.96013,2082.8,2082.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742820584803,0.96013,2082.8,2082.7,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742820584999,0.96013,2082.8,2082.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742820588501,5.0635,2082.9,2082.7,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742820588696,6.02359,2082.9,2082.7,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1742820589008,4.16789,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742820589208,4.16789,2082.9,2082.7,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1742820589803,0.96013,2082.8,2082.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742820591602,0.96013,2082.8,2082.7,4.18317]
["bitfinex-derivatives","ETHF0:USTF0",1742820591810,0.96013,2082.8,2082.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742820592500,0.96013,2082.8,2082.7,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1742820592704,0.96013,2082.8,2082.7,4.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742820593006,0.96013,2082.8,2082.7,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1742820594205,1.6769,2082.9,2082.7,5.93497]
["bitfinex-derivatives","ETHF0:USTF0",1742820594506,2.63698,2082.9,2082.8,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742820594804,0.96013,2082.8,2082.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742820595008,2.65673,2082.8,2082.7,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1742820595909,2.65673,2082.8,2082.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742820596910,0.96022,2082.6,2082.5,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742820597109,0.96022,2082.6,2082.5,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742820597508,2.65682,2082.6,2082.5,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742820598801,2.65682,2082.6,2082.5,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742820599002,2.65682,2082.6,2082.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1742820599003,0.96026,2082.5,2082.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1742820599203,2.71886,2082.5,2082.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1742820600611,2.71886,2082.5,2082.4,10.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742820601214,2.71886,2082.5,2082.4,9.162]
["bitfinex-derivatives","ETHF0:USTF0",1742820602412,2.71886,2082.5,2082.4,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742820603100,0.96031,2082.4,2082.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820603308,6.30821,2082.4,2082.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820604702,6.30821,2082.4,2082.0,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742820604703,0.96054,2081.9,2081.8,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742820605005,3.2078,2082.0,2081.8,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742820605211,1.7194,2081.9,2081.8,5.97056]
["bitfinex-derivatives","ETHF0:USTF0",1742820605412,1.7194,2081.9,2081.8,4.18156]
["bitfinex-derivatives","ETHF0:USTF0",1742820605597,1.7194,2081.9,2081.8,44.98156]
["bitfinex-derivatives","ETHF0:USTF0",1742820609315,2.65356511,2082.1,2081.9,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1742820609512,1.6917,2082.0,2081.9,2.63703]
["bitfinex-derivatives","ETHF0:USTF0",1742820609815,0.00719511,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742820613218,0.00719511,2082.1,2082.0,6.90049]
["bitfinex-derivatives","ETHF0:USTF0",1742820614215,3.2078,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742820614423,3.2078,2082.3,2082.2,4.1814]
["bitfinex-derivatives","ETHF0:USTF0",1742820615106,1.7401,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742820615307,2.70134,2082.6,2082.4,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742820615518,1.8488,2082.5,2082.4,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742820615720,1.8488,2082.5,2082.4,4.18129]
["bitfinex-derivatives","ETHF0:USTF0",1742820616213,1.8488,2082.5,2082.4,5.95849]
["bitfinex-derivatives","ETHF0:USTF0",1742820616417,2.80906,2082.5,2082.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742820616811,1.8488,2082.5,2082.4,5.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742820617218,1.8488,2082.5,2082.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742820617219,2.80906,2082.5,2082.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742820617419,1.8488,2082.5,2082.4,4.9982]
["bitfinex-derivatives","ETHF0:USTF0",1742820617726,1.8488,2082.5,2082.4,5.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742820617914,0.00719511,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742820618120,1.85699511,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742820618721,0.00719511,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742820621130,0.00719511,2082.6,2082.5,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1742820621733,4.9366,2083.0,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742820621734,1.7253,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742820621927,1.7253,2082.8,2082.7,4.18017]
["bitfinex-derivatives","ETHF0:USTF0",1742820622114,5.86283,2083.0,2082.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742820622621,5.86283,2083.0,2082.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1742820623430,2.65503,2083.0,2082.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1742820623931,4.44843,2083.0,2082.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1742820624331,3.4884,2083.0,2082.9,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1742820624536,1.7934,2083.0,2082.9,2.68808]
["bitfinex-derivatives","ETHF0:USTF0",1742820624734,0.00719511,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742820624931,1.80059511,2083.1,2083.0,7.63523]
["bitfinex-derivatives","ETHF0:USTF0",1742820626935,1.80059511,2083.1,2083.0,8.02125333]
["bitfinex-derivatives","ETHF0:USTF0",1742820627245,5.0146,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742820627246,1.8068,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742820627539,1.8068,2083.4,2083.3,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1742820627834,6.61746,2083.8,2083.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742820627835,0.95975,2083.7,2083.3,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742820628035,2.79635,2083.7,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742820628336,2.79635,2083.7,2083.6,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742820628531,2.79635,2083.7,2083.6,45.8329]
["bitfinex-derivatives","ETHF0:USTF0",1742820629936,3.6758,2083.7,2083.6,44.97876]
["bitfinex-derivatives","ETHF0:USTF0",1742820630633,3.6758,2083.7,2083.6,45.7056]
["bitfinex-derivatives","ETHF0:USTF0",1742820630833,3.6758,2083.7,2083.6,46.66536]
["bitfinex-derivatives","ETHF0:USTF0",1742820636237,3.6758,2083.7,2083.6,48.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742820636639,1.8392,2083.7,2083.6,48.46516]
["bitfinex-derivatives","ETHF0:USTF0",1742820640648,1.8392,2083.7,2083.6,54.40516]
["bitfinex-derivatives","ETHF0:USTF0",1742820644653,0.00719511,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742820644950,0.95943,2084.4,2083.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1742820645159,3.5265,2084.3,2084.1,4.16731]
["bitfinex-derivatives","ETHF0:USTF0",1742820645341,3.5265,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820645739,3.5265,2084.3,2084.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1742820646458,3.5265,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820646645,4.48593,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820646841,3.5265,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820647181,4.48593,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820647944,3.5265,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820648455,3.5265,2084.3,2084.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1742820648456,5.2543,2084.3,2084.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1742820648646,5.2543,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820648843,5.2543,2084.3,2084.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1742820649953,5.2543,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820650156,6.21373,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820650355,5.2543,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820650554,5.2543,2084.3,2084.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1742820650758,3.553,2084.3,2084.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1742820651558,3.553,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820651756,3.553,2084.3,2084.2,2.73078]
["bitfinex-derivatives","ETHF0:USTF0",1742820651963,3.553,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820652151,4.51243,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820652351,3.553,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820652957,4.51243,2084.3,2084.2,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742820656362,0.95953,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820656864,0.95953,2084.1,2084.0,3.22119511]
["bitfinex-derivatives","ETHF0:USTF0",1742820657059,2.75613,2084.1,2084.0,3.22119511]
["bitfinex-derivatives","ETHF0:USTF0",1742820658862,2.75613,2084.1,2084.0,4.96109511]
["bitfinex-derivatives","ETHF0:USTF0",1742820659358,1.7966,2084.1,2084.0,4.96109511]
["bitfinex-derivatives","ETHF0:USTF0",1742820659565,2.75613,2084.1,2084.0,4.96109511]
["bitfinex-derivatives","ETHF0:USTF0",1742820660359,1.7966,2084.1,2084.0,4.96109511]
["bitfinex-derivatives","ETHF0:USTF0",1742820660666,2.75613,2084.1,2084.0,4.96109511]
["bitfinex-derivatives","ETHF0:USTF0",1742820667269,1.7966,2084.1,2084.0,4.96109511]
["bitfinex-derivatives","ETHF0:USTF0",1742820667463,0.95953,2084.1,2084.0,4.96109511]
["bitfinex-derivatives","ETHF0:USTF0",1742820667668,0.95953,2084.1,2084.0,6.78489511]
["bitfinex-derivatives","ETHF0:USTF0",1742820670464,0.95953,2084.1,2084.0,3.22119511]
["bitfinex-derivatives","ETHF0:USTF0",1742820670670,0.95953,2084.1,2084.0,3.22019511]
["bitfinex-derivatives","ETHF0:USTF0",1742820674375,0.95953,2084.1,2084.0,5.00759511]
["bitfinex-derivatives","ETHF0:USTF0",1742820675592,0.95953,2084.1,2084.0,3.22019511]
["bitfinex-derivatives","ETHF0:USTF0",1742820680790,0.95971,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820680989,0.95971,2083.7,2083.6,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742820683101,0.95971,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820683395,0.95971,2083.7,2083.6,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742820683396,4.45301,2083.7,2083.6,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742820684895,4.45301,2083.7,2083.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820684896,0.9598,2083.5,2083.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820685091,4.1676,2083.5,2083.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820685286,4.1676,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820685692,4.1676,2083.5,2083.4,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820687390,1.7559,2083.6,2083.4,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820687586,1.8099,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742820687791,3.6454,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742820687994,4.60511,2083.7,2083.5,4.17176]
["bitfinex-derivatives","ETHF0:USTF0",1742820688199,0.95976,2083.6,2083.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742820688597,2.79526,2083.6,2083.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742820689301,4.51166,2083.6,2083.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742820692805,4.51166,2083.6,2083.5,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1742820694101,4.51166,2083.6,2083.5,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742820694299,0.9598,2083.5,2083.4,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820694504,2.7205,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820696598,2.7205,2083.5,2083.4,42.56259511]
["bitfinex-derivatives","ETHF0:USTF0",1742820696803,2.7205,2083.5,2083.4,45.77459511]
["bitfinex-derivatives","ETHF0:USTF0",1742820696804,5.9283,2083.5,2083.4,45.77459511]
["bitfinex-derivatives","ETHF0:USTF0",1742820699598,5.9283,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820699803,5.9283,2083.5,2083.4,3.21919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820700212,5.9283,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820701911,2.7205,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820702109,2.7205,2083.5,2083.4,45.83139511]
["bitfinex-derivatives","ETHF0:USTF0",1742820702914,5.9283,2083.5,2083.4,45.83139511]
["bitfinex-derivatives","ETHF0:USTF0",1742820703110,5.9283,2083.5,2083.4,3.21919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820703814,5.9283,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820705014,5.9283,2083.5,2083.4,45.81949511]
["bitfinex-derivatives","ETHF0:USTF0",1742820708109,5.9283,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820709320,2.7205,2083.5,2083.4,44.01919511]
["bitfinex-derivatives","ETHF0:USTF0",1742820709612,2.7205,2083.5,2083.4,45.70169511]
["bitfinex-derivatives","ETHF0:USTF0",1742820709913,1.8099,2083.7,2083.4,45.70169511]
["bitfinex-derivatives","ETHF0:USTF0",1742820710114,0.95976,2083.6,2083.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742820710318,0.95976,2083.6,2083.5,2.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742820710616,1.8564,2083.7,2083.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1742820710812,2.81611,2083.7,2083.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1742820711016,2.81611,2083.7,2083.6,42.578]
["bitfinex-derivatives","ETHF0:USTF0",1742820712617,0.95971,2083.7,2083.6,42.578]
["bitfinex-derivatives","ETHF0:USTF0",1742820713214,2.73801,2083.7,2083.6,42.578]
["bitfinex-derivatives","ETHF0:USTF0",1742820715620,4.45871,2083.7,2083.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1742820717216,0.9598,2083.5,2083.4,42.48969511]
["bitfinex-derivatives","ETHF0:USTF0",1742820717422,4.1676,2083.5,2083.4,3.21719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820717923,6.0269,2083.5,2083.4,44.01719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820718624,6.0269,2083.5,2083.4,45.81709511]
["bitfinex-derivatives","ETHF0:USTF0",1742820719426,6.0269,2083.5,2083.4,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820719628,6.0269,2083.5,2083.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820719821,8.5269,2083.5,2083.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820720122,8.5269,2083.5,2083.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742820720123,0.95994,2083.2,2083.1,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742820720316,0.95999,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820720523,6.15799,2083.1,2083.0,42.5746]
["bitfinex-derivatives","ETHF0:USTF0",1742820721932,6.15799,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820722226,0.96003,2083.0,2082.9,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742820722427,2.66123,2083.0,2082.9,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742820722645,0.96008,2082.9,2082.8,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820722826,5.86908,2082.9,2082.8,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820723429,2.66128,2082.9,2082.8,1.86589511]
["bitfinex-derivatives","ETHF0:USTF0",1742820723629,5.86908,2082.9,2082.8,1.86589511]
["bitfinex-derivatives","ETHF0:USTF0",1742820726330,0.96007,2083.0,2082.8,1.86589511]
["bitfinex-derivatives","ETHF0:USTF0",1742820726627,0.96008,2083.0,2082.8,3.63029511]
["bitfinex-derivatives","ETHF0:USTF0",1742820726840,0.96003,2083.1,2082.8,3.63029511]
["bitfinex-derivatives","ETHF0:USTF0",1742820727033,9.0478,2083.2,2082.9,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742820727336,10.00774,2083.2,2083.0,4.17001]
["bitfinex-derivatives","ETHF0:USTF0",1742820727636,10.00774,2083.2,2083.1,1.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742820727830,10.00774,2083.2,2083.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742820730929,9.0478,2083.2,2083.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742820731129,3.2078,2083.2,2083.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742820731329,3.2078,2083.2,2083.1,4.46439]
["bitfinex-derivatives","ETHF0:USTF0",1742820732237,0.96710511,2083.3,2083.1,3.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742820732427,0.96710511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820736244,0.00719511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820736739,0.96709511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820739059,0.00719511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820739261,0.96709511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820739857,0.00719511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820740452,0.96709511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820744353,2.68119511,2083.3,2083.2,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1742820751871,2.68119511,2083.3,2083.2,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1742820758573,0.00719511,2083.3,2083.2,5.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742820758769,0.00719511,2083.3,2083.2,5.99564]
["bitfinex-derivatives","ETHF0:USTF0",1742820761477,2.73291,2083.8,2083.2,9.93555]
["bitfinex-derivatives","ETHF0:USTF0",1742820761675,4.44301,2083.8,2083.5,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1742820761973,0.95971,2083.7,2083.6,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1742820764375,4.443,2083.8,2083.6,47.543]
["bitfinex-derivatives","ETHF0:USTF0",1742820764576,4.443,2083.8,2083.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742820764772,1.7101,2083.8,2083.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742820764965,2.66976,2083.8,2083.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742820765877,4.50526,2083.8,2083.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742820766178,3.5456,2083.8,2083.7,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742820767978,3.5456,2083.8,2083.7,2.07921136]
["bitfinex-derivatives","ETHF0:USTF0",1742820768177,3.5456,2083.8,2083.7,42.87921136]
["bitfinex-derivatives","ETHF0:USTF0",1742820769575,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820770479,4.50526,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820770871,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820771183,4.50526,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820771373,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820771574,4.50526,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820772271,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820772881,4.50526,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820773181,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820773482,4.50526,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820773882,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820775277,4.50526,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820775685,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820776181,3.5456,2083.8,2083.7,43.45251]
["bitfinex-derivatives","ETHF0:USTF0",1742820776373,3.5456,2083.8,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820776576,0.00719511,2083.9,2083.7,42.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742820776777,1.86199511,2083.9,2083.8,2.72806]
["bitfinex-derivatives","ETHF0:USTF0",1742820777474,1.86199511,2083.9,2083.8,43.52806]
["bitfinex-derivatives","ETHF0:USTF0",1742820778181,1.86199511,2083.9,2083.8,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742820778479,2.82161511,2083.9,2083.8,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742820780088,1.86199511,2083.9,2083.8,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742820780386,2.82161511,2083.9,2083.8,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742820780788,1.86199511,2083.9,2083.8,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742820781487,1.86199511,2083.9,2083.8,46.73586]
["bitfinex-derivatives","ETHF0:USTF0",1742820781886,2.82161511,2083.9,2083.8,45.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742820782088,1.86199511,2083.9,2083.8,45.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742820782292,1.86199511,2083.9,2083.8,46.73586]
["bitfinex-derivatives","ETHF0:USTF0",1742820783384,1.86199511,2083.9,2083.8,45.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742820783585,1.86199511,2083.9,2083.8,46.73586]
["bitfinex-derivatives","ETHF0:USTF0",1742820783790,1.86199511,2083.9,2083.8,45.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742820783987,1.86199511,2083.9,2083.8,46.73586]
["bitfinex-derivatives","ETHF0:USTF0",1742820784288,1.86199511,2083.9,2083.8,45.7762]
["bitfinex-derivatives","ETHF0:USTF0",1742820784489,0.00719511,2083.9,2083.8,46.73586]
["bitfinex-derivatives","ETHF0:USTF0",1742820786083,0.95936,2084.5,2084.0,2.39886]
["bitfinex-derivatives","ETHF0:USTF0",1742820786286,1.54487018,2084.4,2084.1,9.9863]
["bitfinex-derivatives","ETHF0:USTF0",1742820786490,1.54487018,2084.4,2084.2,2.67686]
["bitfinex-derivatives","ETHF0:USTF0",1742820786692,1.54487018,2084.4,2084.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742820786998,2.50426018,2084.4,2084.3,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1742820788677,1.54487018,2084.4,2084.1,6.41799511]
["bitfinex-derivatives","ETHF0:USTF0",1742820788878,0.95948,2084.2,2084.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820789078,0.95948,2084.2,2083.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820789079,0.95966,2083.8,2083.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820789988,2.71356,2083.8,2083.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820791601,0.95976,2083.6,2083.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820791794,4.16756,2083.6,2083.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820792090,4.16756,2083.6,2083.5,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820792291,7.71376,2083.6,2083.5,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820794092,0.95994,2083.2,2083.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1742820794388,0.95994,2083.2,2083.1,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1742820794690,0.95994,2083.2,2083.1,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742820795190,4.35014,2083.2,2083.1,45.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742820796689,4.35014,2083.2,2083.1,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1742820796880,4.35014,2083.2,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820797592,0.96003,2083.0,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820797791,4.16783,2083.0,2082.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820799098,0.96031,2082.4,2082.2,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1742820799295,0.96031,2082.4,2082.3,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1742820799691,5.60827,2082.7,2082.3,45.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742820799692,2.7455,2082.5,2082.3,45.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742820799891,0.96031,2082.4,2082.3,45.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742820800293,0.96025,2082.6,2082.3,45.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742820800600,1.7306,2082.6,2082.3,47.5305]
["bitfinex-derivatives","ETHF0:USTF0",1742820800795,1.7306,2082.6,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742820800997,4.16797,2082.7,2082.5,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1742820801191,5.89857,2082.7,2082.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820801788,2.69077,2082.7,2082.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820802392,1.7306,2082.7,2082.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820802594,2.69077,2082.7,2082.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820802898,1.7306,2082.7,2082.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820804194,2.69077,2082.7,2082.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820804501,1.7306,2082.7,2082.6,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820804797,2.69077,2082.7,2082.6,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1742820806299,1.7306,2082.7,2082.6,44.003]
["bitfinex-derivatives","ETHF0:USTF0",1742820806995,1.7306,2082.7,2082.6,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742820807195,1.8194,2082.8,2082.6,45.7352]
["bitfinex-derivatives","ETHF0:USTF0",1742820807396,1.7002,2082.9,2082.7,2.69235]
["bitfinex-derivatives","ETHF0:USTF0",1742820807594,1.7002,2082.9,2082.8,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742820808604,1.6954,2083.2,2082.8,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1742820808795,2.79869,2083.1,2082.9,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742820808994,2.79869,2083.1,2083.0,1.8434]
["bitfinex-derivatives","ETHF0:USTF0",1742820809801,2.79869,2083.1,2082.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820809802,0.96003,2083.0,2082.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820810105,6.00653,2083.0,2082.9,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820812508,0.96017,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820812808,0.96017,2082.7,2082.6,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1742820813503,2.78997,2082.7,2082.6,45.728]
["bitfinex-derivatives","ETHF0:USTF0",1742820817016,2.78997,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820817706,5.99777,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820818210,0.96031,2082.4,2082.3,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742820818397,0.96031,2082.4,2082.3,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742820818603,6.27851,2082.4,2082.3,45.7221]
["bitfinex-derivatives","ETHF0:USTF0",1742820819711,6.27851,2082.4,2082.3,42.5191]
["bitfinex-derivatives","ETHF0:USTF0",1742820820308,0.96036,2082.3,2082.2,3.21019511]
["bitfinex-derivatives","ETHF0:USTF0",1742820820516,2.80436,2082.3,2082.2,4.95099511]
["bitfinex-derivatives","ETHF0:USTF0",1742820820719,2.80436,2082.3,2082.2,45.74999511]
["bitfinex-derivatives","ETHF0:USTF0",1742820821131,2.80436,2082.3,2082.2,42.54799511]
["bitfinex-derivatives","ETHF0:USTF0",1742820821303,2.80436,2082.3,2082.2,45.74999511]
["bitfinex-derivatives","ETHF0:USTF0",1742820824314,5.86323,2082.4,2082.2,45.74999511]
["bitfinex-derivatives","ETHF0:USTF0",1742820824531,6.637,2082.4,2082.2,45.73769511]
["bitfinex-derivatives","ETHF0:USTF0",1742820824712,7.59735,2082.4,2082.2,45.73769511]
["bitfinex-derivatives","ETHF0:USTF0",1742820825112,4.38955,2082.4,2082.2,45.73769511]
["bitfinex-derivatives","ETHF0:USTF0",1742820825313,3.4292,2082.4,2082.2,45.73769511]
["bitfinex-derivatives","ETHF0:USTF0",1742820825512,0.96033,2082.4,2082.2,46.69808511]
["bitfinex-derivatives","ETHF0:USTF0",1742820825718,0.96033,2082.4,2082.2,45.73769511]
["bitfinex-derivatives","ETHF0:USTF0",1742820826117,0.96033,2082.4,2082.2,46.69809511]
["bitfinex-derivatives","ETHF0:USTF0",1742820826418,1.7341,2082.5,2082.2,46.69809511]
["bitfinex-derivatives","ETHF0:USTF0",1742820826720,1.7341,2082.5,2082.3,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1742820827018,0.96028,2082.5,2082.3,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1742820827218,0.96028,2082.5,2082.4,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742820827430,0.96028,2082.5,2082.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742820827912,9.0478,2082.8,2082.4,42.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742820828115,3.5034,2083.0,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742820828311,2.63888,2082.9,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820828707,2.78466,2083.0,2082.8,5.86091]
["bitfinex-derivatives","ETHF0:USTF0",1742820828906,2.78466,2083.0,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820828907,0.96008,2082.9,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820829711,2.75918,2082.9,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820831222,0.96008,2082.9,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820831410,2.78467,2083.0,2082.8,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1742820831617,0.96006,2083.0,2082.8,5.86091]
["bitfinex-derivatives","ETHF0:USTF0",1742820831922,0.96006,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742820832115,0.96006,2083.0,2082.8,5.86089]
["bitfinex-derivatives","ETHF0:USTF0",1742820832116,0.96003,2083.0,2082.8,5.86089]
["bitfinex-derivatives","ETHF0:USTF0",1742820832426,0.96004,2083.0,2082.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742820833831,2.75912,2083.1,2082.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742820834127,1.7991,2083.1,2082.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742820834333,2.75912,2083.1,2082.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1742820834529,0.96003,2083.0,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820834826,0.96003,2083.0,2082.8,5.86092]
["bitfinex-derivatives","ETHF0:USTF0",1742820836631,0.96003,2083.0,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820837030,1.7991,2083.1,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820837529,4.19909,2083.1,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820837826,2.76887,2083.0,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820838925,2.76887,2083.0,2082.8,5.86092]
["bitfinex-derivatives","ETHF0:USTF0",1742820839325,2.76887,2083.0,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820840622,0.96008,2082.9,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820840827,2.76888,2083.0,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820841528,2.76888,2083.0,2082.8,5.86092]
["bitfinex-derivatives","ETHF0:USTF0",1742820841733,2.76888,2083.0,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820842120,1.8088,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742820842321,2.76884,2083.0,2082.8,5.86091]
["bitfinex-derivatives","ETHF0:USTF0",1742820842627,1.6983,2083.2,2082.8,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742820842829,0.96,2083.1,2082.9,2.67946]
["bitfinex-derivatives","ETHF0:USTF0",1742820843136,0.00719511,2083.4,2083.2,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1742820843334,0.00719511,2083.4,2083.3,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742820843927,0.00719511,2083.4,2083.3,47.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742820844534,0.00719511,2083.4,2083.3,48.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742820844737,0.00719511,2083.4,2083.3,47.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742820844926,0.00719511,2083.4,2083.3,52.04332343]
["bitfinex-derivatives","ETHF0:USTF0",1742820847439,0.00719511,2083.4,2083.3,51.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742820851743,1.76969511,2083.4,2083.3,51.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742820854744,1.76969511,2083.4,2083.3,50.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742820855240,0.00719511,2083.4,2083.3,51.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742820855434,1.6814,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742820855636,1.6814,2083.6,2083.4,4.36961]
["bitfinex-derivatives","ETHF0:USTF0",1742820855837,1.6814,2083.6,2083.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742820856636,2.64116,2083.6,2083.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742820857641,1.6814,2083.6,2083.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742820858140,2.64116,2083.6,2083.5,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1742820858536,0.95985,2083.4,2083.3,48.97949511]
["bitfinex-derivatives","ETHF0:USTF0",1742820859936,1.7038,2083.4,2083.3,50.72879511]
["bitfinex-derivatives","ETHF0:USTF0",1742820860137,2.66365,2083.4,2083.3,50.72879511]
["bitfinex-derivatives","ETHF0:USTF0",1742820860836,0.95985,2083.5,2083.3,50.72879511]
["bitfinex-derivatives","ETHF0:USTF0",1742820861142,0.95985,2083.5,2083.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1742820861143,1.6959,2083.5,2083.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1742820861331,2.6557,2083.5,2083.4,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1742820861537,1.6959,2083.5,2083.4,2.70685]
["bitfinex-derivatives","ETHF0:USTF0",1742820861737,2.81735,2083.7,2083.4,2.70685]
["bitfinex-derivatives","ETHF0:USTF0",1742820861942,1.6959,2083.6,2083.5,2.7068]
["bitfinex-derivatives","ETHF0:USTF0",1742820862143,1.6959,2083.6,2083.5,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742820862969,1.8576,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742820863143,0.00719511,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742820863343,1.78319511,2083.8,2083.7,4.47471]
["bitfinex-derivatives","ETHF0:USTF0",1742820863845,1.78319511,2083.8,2083.7,4.8315477]
["bitfinex-derivatives","ETHF0:USTF0",1742820864840,4.1672,2084.4,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742820865044,1.776,2084.2,2084.0,4.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742820865250,1.776,2084.2,2084.1,2.72413]
["bitfinex-derivatives","ETHF0:USTF0",1742820866143,1.776,2084.2,2084.1,1.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742820866345,0.95956,2084.1,2084.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742820867045,4.16736,2084.1,2084.0,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742820867246,0.95971,2083.7,2083.6,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1742820867446,0.95971,2083.7,2083.6,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1742820870951,4.42711,2083.7,2083.6,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1742820871441,4.42711,2083.7,2083.6,6.4048]
["bitfinex-derivatives","ETHF0:USTF0",1742820875555,4.42711,2083.7,2083.6,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742820878957,4.42711,2083.7,2083.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742820878958,3.4674,2083.7,2083.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742820879162,2.65636,2083.6,2083.5,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742820879348,2.65636,2083.6,2083.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742820879548,1.6966,2083.6,2083.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742820879749,2.65636,2083.6,2083.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742820880951,1.6966,2083.6,2083.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742820881457,1.6966,2083.6,2083.5,5.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742820881844,1.6966,2083.6,2083.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742820882046,0.9597,2083.8,2083.5,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742820882250,0.95971,2083.7,2083.6,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742820883252,1.6942,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742820883458,1.6942,2083.8,2083.7,2.75661]
["bitfinex-derivatives","ETHF0:USTF0",1742820883652,1.6942,2083.8,2083.7,4.61801]
["bitfinex-derivatives","ETHF0:USTF0",1742820883855,1.6942,2083.8,2083.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742820884060,2.65386,2083.8,2083.7,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1742820885162,2.65386,2083.8,2083.7,1.7969]
["bitfinex-derivatives","ETHF0:USTF0",1742820885354,0.95976,2083.6,2083.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742820885555,0.95976,2083.6,2083.5,5.0047]
["bitfinex-derivatives","ETHF0:USTF0",1742820885755,0.95976,2083.6,2083.5,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742820885952,0.95985,2083.4,2083.3,85.16719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820886156,2.77764,2083.5,2083.3,88.36319511]
["bitfinex-derivatives","ETHF0:USTF0",1742820886352,0.95984,2083.5,2083.3,88.36319511]
["bitfinex-derivatives","ETHF0:USTF0",1742820887166,0.95984,2083.5,2083.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742820888269,2.65374,2083.5,2083.4,1.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742820895170,2.65374,2083.5,2083.4,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742820900377,2.6537,2083.5,2083.4,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742820904886,2.6537,2083.5,2083.4,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742820910181,1.6939,2083.5,2083.4,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742820910390,2.6537,2083.5,2083.4,6.7167]
["bitfinex-derivatives","ETHF0:USTF0",1742820911183,2.6537,2083.5,2083.4,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742820911383,0.95985,2083.4,2083.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820911573,9.49835,2083.4,2083.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820911882,9.49835,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820912281,9.49835,2083.4,2083.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820916686,9.49835,2083.4,2083.3,42.61479511]
["bitfinex-derivatives","ETHF0:USTF0",1742820918290,9.49835,2083.4,2083.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820918483,11.99835,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820918990,0.9599,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820919176,0.96022,2082.7,2082.5,47.8675]
["bitfinex-derivatives","ETHF0:USTF0",1742820919487,2.66962,2082.6,2082.5,52.7889]
["bitfinex-derivatives","ETHF0:USTF0",1742820919687,2.66962,2082.6,2082.5,91.8615]
["bitfinex-derivatives","ETHF0:USTF0",1742820920281,2.66962,2082.6,2082.5,90.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742820920479,2.66962,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820922385,4.36242,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820925091,10.20242,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820926287,0.96031,2082.4,2082.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820926490,4.16811,2082.4,2082.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820926993,4.16811,2082.4,2082.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820927208,5.89401,2082.4,2082.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820930397,4.16811,2082.4,2082.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742820930792,0.96025,2082.6,2082.3,44.97534511]
["bitfinex-derivatives","ETHF0:USTF0",1742820931098,3.2078,2082.7,2082.3,44.01499511]
["bitfinex-derivatives","ETHF0:USTF0",1742820931300,0.96026,2082.6,2082.4,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1742820931491,0.96026,2082.6,2082.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1742820932897,0.96026,2082.6,2082.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742820933098,2.76876,2082.6,2082.5,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1742820933297,2.76876,2082.6,2082.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1742820939097,2.76876,2082.6,2082.5,7.73926]
["bitfinex-derivatives","ETHF0:USTF0",1742820939295,2.76876,2082.6,2082.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1742820939693,0.96026,2082.6,2082.5,6.779]
["bitfinex-derivatives","ETHF0:USTF0",1742820942402,0.96026,2082.6,2082.5,47.579]
["bitfinex-derivatives","ETHF0:USTF0",1742820943699,4.16799,2082.7,2082.5,48.53922]
["bitfinex-derivatives","ETHF0:USTF0",1742820943896,0.00719511,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742820944309,0.00719511,2082.8,2082.7,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1742820944711,0.00719511,2082.8,2082.7,45.31457]
["bitfinex-derivatives","ETHF0:USTF0",1742820960228,0.00719511,2082.8,2082.7,44.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742820960526,0.00719511,2082.8,2082.7,45.31457]
["bitfinex-derivatives","ETHF0:USTF0",1742820960717,1.81869511,2082.8,2082.7,45.31457]
["bitfinex-derivatives","ETHF0:USTF0",1742820961121,0.00719511,2082.8,2082.7,45.31457]
["bitfinex-derivatives","ETHF0:USTF0",1742820966032,0.95991,2083.3,2083.1,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1742820966235,1.7621,2083.2,2083.1,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1742820966429,4.16769,2083.4,2083.1,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1742820966637,3.2078,2083.4,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820966825,1.784,2083.5,2083.3,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1742820967021,1.784,2083.4,2083.3,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1742820967248,1.784,2083.4,2083.3,5.0057]
["bitfinex-derivatives","ETHF0:USTF0",1742820967729,1.784,2083.4,2083.3,9.55882449]
["bitfinex-derivatives","ETHF0:USTF0",1742820968431,1.784,2083.4,2083.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742820969328,1.784,2083.4,2083.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742820969528,1.784,2083.4,2083.3,9.56271407]
["bitfinex-derivatives","ETHF0:USTF0",1742820970233,1.784,2083.4,2083.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742820970937,1.784,2083.4,2083.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742820971361,1.784,2083.4,2083.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742820971942,1.784,2083.4,2083.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742820972139,1.784,2083.4,2083.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742820972339,1.784,2083.4,2083.3,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742820974645,1.784,2083.4,2083.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742820974831,2.74385,2083.4,2083.3,8.2135]
["bitfinex-derivatives","ETHF0:USTF0",1742820975146,1.784,2083.4,2083.3,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742820975344,1.784,2083.4,2083.3,7.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742820975641,1.784,2083.4,2083.3,6.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742820976039,1.784,2083.4,2083.3,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742820976341,0.9599,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820976640,4.4336,2083.3,2083.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742820977036,7.6414,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820977238,7.6414,2083.3,2083.2,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742820979243,0.95999,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742820979544,11.48111,2083.3,2082.5,0.38754078]
["bitfinex-derivatives","ETHF0:USTF0",1742820979545,6.53083,2083.2,2082.5,0.38754078]
["bitfinex-derivatives","ETHF0:USTF0",1742820979737,0.96017,2082.8,2082.6,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742820979940,3.4589,2082.7,2082.6,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742820980141,6.15867,2082.7,2082.6,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742820980940,6.15867,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820981943,9.36647,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742820984850,0.96022,2082.6,2082.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742820985047,2.75562,2082.6,2082.5,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742820987947,2.75562,2082.6,2082.5,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742820990255,1.7954,2082.6,2082.5,43.99]
["bitfinex-derivatives","ETHF0:USTF0",1742820990553,0.96022,2082.6,2082.5,44.95026]
["bitfinex-derivatives","ETHF0:USTF0",1742820991052,1.7584,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742820991353,2.71859,2082.7,2082.6,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742820992260,2.71859,2082.7,2082.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1742820997855,8.39053,2082.9,2082.6,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742820997856,3.59,2082.9,2082.6,4.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742820998047,0.95996,2083.2,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742820998352,0.95996,2083.2,2083.0,8.2339]
["bitfinex-derivatives","ETHF0:USTF0",1742820998553,2.77083,2083.3,2083.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742820998756,2.77083,2083.3,2083.1,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742820999152,0.95993,2083.3,2083.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742821000359,0.9599,2083.3,2083.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742821001769,2.8186,2083.3,2083.2,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1742821004751,0.95994,2083.2,2083.1,1.8531]
["bitfinex-derivatives","ETHF0:USTF0",1742821004957,6.30954,2083.2,2083.1,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742821005453,6.30954,2083.2,2083.1,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1742821015655,6.30954,2083.2,2083.1,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742821015861,6.30954,2083.2,2082.8,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1742821015862,0.96003,2083.0,2082.9,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1742821016062,0.96003,2083.0,2082.9,6.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742821016857,0.96003,2083.0,2082.9,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1742821017059,0.96017,2082.7,2082.6,44.379]
["bitfinex-derivatives","ETHF0:USTF0",1742821017353,0.96017,2082.7,2082.6,47.567]
["bitfinex-derivatives","ETHF0:USTF0",1742821017857,0.96022,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821018057,0.96022,2082.6,2082.5,43.988]
["bitfinex-derivatives","ETHF0:USTF0",1742821018555,0.96022,2082.6,2082.5,45.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742821019760,2.70482,2082.6,2082.5,45.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742821020470,4.39752,2082.6,2082.5,45.7745]
["bitfinex-derivatives","ETHF0:USTF0",1742821022173,4.39752,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821026376,3.4373,2082.6,2082.5,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1742821026578,4.39752,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821026882,2.70482,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821027082,2.70482,2082.6,2082.5,45.38586]
["bitfinex-derivatives","ETHF0:USTF0",1742821027381,2.70482,2082.6,2082.5,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1742821032274,2.70482,2082.6,2082.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1742821035276,2.70482,2082.6,2082.5,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1742821039279,2.70482,2082.6,2082.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1742821044184,2.70482,2082.6,2082.5,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1742821046092,2.70482,2082.6,2082.5,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1742821049284,0.96022,2082.6,2082.5,46.221]
["bitfinex-derivatives","ETHF0:USTF0",1742821050398,0.96022,2082.6,2082.5,49.407]
["bitfinex-derivatives","ETHF0:USTF0",1742821051397,2.81512,2082.6,2082.5,49.407]
["bitfinex-derivatives","ETHF0:USTF0",1742821053395,2.81512,2082.6,2082.5,47.6113]
["bitfinex-derivatives","ETHF0:USTF0",1742821053698,0.96031,2082.4,2082.3,3.19319511]
["bitfinex-derivatives","ETHF0:USTF0",1742821053897,0.96031,2082.4,2082.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821054100,0.96031,2082.4,2082.3,42.66529511]
["bitfinex-derivatives","ETHF0:USTF0",1742821054301,2.77051,2082.4,2082.3,42.66529511]
["bitfinex-derivatives","ETHF0:USTF0",1742821055392,5.97831,2082.4,2082.3,42.66529511]
["bitfinex-derivatives","ETHF0:USTF0",1742821058298,5.97831,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821058503,0.96049,2082.0,2081.9,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1742821058896,0.96049,2082.0,2081.9,47.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742821059890,0.96049,2082.0,2081.9,49.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742821060402,0.96048,2082.1,2081.9,49.0319]
["bitfinex-derivatives","ETHF0:USTF0",1742821060702,0.96048,2082.1,2082.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1742821061297,0.96048,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821061498,0.96045,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821062401,2.69415,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821064507,5.90195,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821065105,2.69415,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821065905,5.90195,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821068207,2.69415,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821069220,0.96045,2082.1,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821069404,0.00719511,2082.2,2082.0,42.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742821069709,0.00719511,2082.2,2082.1,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1742821069914,1.7774,2082.6,2082.2,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742821070217,0.96026,2082.5,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821070409,0.96026,2082.5,2082.4,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742821070717,0.96026,2082.6,2082.4,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1742821070908,0.96026,2082.6,2082.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1742821071113,0.96026,2082.6,2082.5,42.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742821073108,0.96026,2082.6,2082.5,44.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742821080019,2.71016,2082.6,2082.5,44.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742821084317,0.96026,2082.6,2082.5,44.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742821087626,2.69306,2082.6,2082.5,47.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742821088320,2.76696,2082.6,2082.5,47.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742821089117,1.8067,2082.6,2082.5,47.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742821089326,0.96022,2082.6,2082.5,47.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742821089719,2.71932,2082.6,2082.5,47.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742821090127,4.43242,2082.6,2082.5,47.5047]
["bitfinex-derivatives","ETHF0:USTF0",1742821091229,4.43242,2082.6,2082.5,45.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742821092024,4.43242,2082.6,2082.5,43.984]
["bitfinex-derivatives","ETHF0:USTF0",1742821094727,4.43242,2082.6,2082.5,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1742821094928,4.43242,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821095122,4.43242,2082.6,2082.1,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1742821095123,0.9604,2082.2,2082.1,44.388]
["bitfinex-derivatives","ETHF0:USTF0",1742821095324,0.9604,2082.2,2082.1,47.571]
["bitfinex-derivatives","ETHF0:USTF0",1742821095724,0.9604,2082.2,2082.1,49.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742821096029,2.7427,2082.2,2082.1,49.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742821096221,2.7427,2082.2,2082.1,90.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742821098626,2.7427,2082.2,2082.1,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1742821100018,0.9604,2082.2,2082.1,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1742821100224,0.9604,2082.2,2082.1,47.1908]
["bitfinex-derivatives","ETHF0:USTF0",1742821100534,0.9604,2082.2,2082.1,48.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742821100830,0.96037,2082.3,2082.1,49.84212]
["bitfinex-derivatives","ETHF0:USTF0",1742821101026,0.96037,2082.3,2082.2,3.5792]
["bitfinex-derivatives","ETHF0:USTF0",1742821101233,0.96037,2082.3,2082.2,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742821101931,2.81967,2082.3,2082.2,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742821113141,2.81966,2082.3,2082.2,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742821114441,3.2078,2082.5,2082.2,5.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742821114636,3.2078,2082.5,2082.3,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1742821114941,4.16807,2082.5,2082.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742821115241,4.16807,2082.5,2082.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742821117038,1.7754,2082.6,2082.4,4.9961]
["bitfinex-derivatives","ETHF0:USTF0",1742821117234,0.96022,2082.6,2082.5,1.7659]
["bitfinex-derivatives","ETHF0:USTF0",1742821117436,1.78369511,2082.7,2082.5,3.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742821117735,2.74386511,2082.7,2082.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742821117940,0.96736511,2082.7,2082.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742821118143,0.00719511,2082.7,2082.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742821118342,0.96736511,2082.7,2082.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742821119543,2.68336511,2082.7,2082.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742821120437,0.00719511,2082.7,2082.6,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1742821120642,0.96736511,2082.7,2082.6,6.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742821122943,0.96736511,2082.7,2082.6,7.63732]
["bitfinex-derivatives","ETHF0:USTF0",1742821122944,0.00719511,2082.7,2082.6,7.63732]
["bitfinex-derivatives","ETHF0:USTF0",1742821125236,0.96004,2083.0,2082.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742821125440,2.79964,2083.0,2082.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1742821125648,2.79964,2083.0,2082.9,6.6383]
["bitfinex-derivatives","ETHF0:USTF0",1742821126153,2.79963,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821126752,1.8396,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821126950,2.79963,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821127455,1.8396,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821127749,2.79963,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821133857,1.8396,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821134047,2.79963,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821144450,1.8396,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821144752,2.79963,2083.0,2082.9,47.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742821147169,2.79963,2083.0,2082.9,49.1787]
["bitfinex-derivatives","ETHF0:USTF0",1742821147958,2.79963,2083.0,2082.9,52.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742821148366,1.8396,2083.0,2082.9,52.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742821148565,0.00719511,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742821150960,3.2078,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742821151160,5.0238,2083.5,2083.4,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1742821151560,1.816,2083.5,2083.4,4.13785]
["bitfinex-derivatives","ETHF0:USTF0",1742821151961,1.816,2083.5,2083.4,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742821153868,1.816,2083.5,2083.4,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742821154566,1.816,2083.5,2083.4,5.84535]
["bitfinex-derivatives","ETHF0:USTF0",1742821155066,3.2078,2083.9,2083.4,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1742821155258,1.8691,2083.8,2083.7,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1742821155463,1.0263,2084.0,2083.7,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742821155668,1.8257,2083.9,2083.8,45.33503]
["bitfinex-derivatives","ETHF0:USTF0",1742821155867,1.8257,2083.9,2083.8,45.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742821159368,1.8257,2083.9,2083.8,45.82165001]
["bitfinex-derivatives","ETHF0:USTF0",1742821164683,1.8257,2083.9,2083.8,46.78131001]
["bitfinex-derivatives","ETHF0:USTF0",1742821166682,0.95955,2084.1,2083.8,46.78131001]
["bitfinex-derivatives","ETHF0:USTF0",1742821166882,1.3122,2084.0,2083.9,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742821167475,1.3122,2084.0,2083.9,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742821167677,2.27177,2084.0,2083.9,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742821168179,1.3122,2084.0,2083.9,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742821168785,1.3122,2084.0,2083.9,43.12282]
["bitfinex-derivatives","ETHF0:USTF0",1742821169695,1.3122,2084.0,2083.9,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742821170072,1.3122,2084.0,2083.9,43.12282]
["bitfinex-derivatives","ETHF0:USTF0",1742821170280,3.6842,2084.2,2083.9,43.12282]
["bitfinex-derivatives","ETHF0:USTF0",1742821170582,1.3843,2084.1,2084.0,5.43397]
["bitfinex-derivatives","ETHF0:USTF0",1742821170883,1.3843,2084.1,2084.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742821171283,2.34383,2084.1,2084.0,4.4744]
["bitfinex-derivatives","ETHF0:USTF0",1742821176293,2.34383,2084.1,2084.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742821177392,2.34383,2084.1,2084.0,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742821177880,4.16702,2084.8,2084.1,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1742821178085,2.847,2084.7,2084.2,3.76561]
["bitfinex-derivatives","ETHF0:USTF0",1742821178284,1.3598,2084.6,2084.3,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742821178586,1.3598,2084.6,2084.3,5.88427524]
["bitfinex-derivatives","ETHF0:USTF0",1742821178786,0.95939,2084.4,2084.3,4.92486524]
["bitfinex-derivatives","ETHF0:USTF0",1742821179088,0.95939,2084.4,2084.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742821179887,1.66599,2084.4,2084.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742821182096,2.42839,2084.4,2084.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742821186299,3.74139,2084.4,2084.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742821188802,0.95948,2084.2,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821189108,0.95948,2084.2,2084.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742821189507,2.26228,2084.2,2084.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742821190004,2.26228,2084.2,2084.1,3.55068675]
["bitfinex-derivatives","ETHF0:USTF0",1742821190207,2.26228,2084.2,2084.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742821191505,2.26228,2084.2,2084.1,3.55375018]
["bitfinex-derivatives","ETHF0:USTF0",1742821192008,2.26228,2084.2,2084.1,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742821192895,2.26228,2084.2,2084.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742821193907,2.26228,2084.2,2084.1,4.90461848]
["bitfinex-derivatives","ETHF0:USTF0",1742821194208,2.26228,2084.2,2084.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742821195799,3.2078,2085.0,2084.1,8.68373]
["bitfinex-derivatives","ETHF0:USTF0",1742821196000,1.3251,2084.4,2084.2,2.99565]
["bitfinex-derivatives","ETHF0:USTF0",1742821196208,1.3251,2084.4,2084.3,5.2245]
["bitfinex-derivatives","ETHF0:USTF0",1742821196410,1.3251,2084.4,2084.3,46.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742821196801,1.3251,2084.4,2084.3,46.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742821197106,2.28449,2084.4,2084.3,46.0245]
["bitfinex-derivatives","ETHF0:USTF0",1742821197806,2.28449,2084.4,2084.3,42.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742821200204,2.28449,2084.4,2084.3,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742821200409,5.49229,2084.4,2084.3,42.1284]
["bitfinex-derivatives","ETHF0:USTF0",1742821201201,1.3251,2084.4,2084.3,43.08783]
["bitfinex-derivatives","ETHF0:USTF0",1742821201514,0.95937,2084.5,2084.3,46.29563]
["bitfinex-derivatives","ETHF0:USTF0",1742821201804,2.26897,2084.5,2084.4,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742821202208,2.71288953,2084.8,2084.4,5.0796]
["bitfinex-derivatives","ETHF0:USTF0",1742821202411,2.26886,2084.7,2084.5,43.72243]
["bitfinex-derivatives","ETHF0:USTF0",1742821202709,1.3096,2084.7,2084.6,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742821203110,1.3096,2084.7,2084.6,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742821203306,0.95921,2084.8,2084.6,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1742821203506,0.95921,2084.8,2084.7,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742821203507,2.26881,2084.8,2084.7,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742821203707,1.3096,2084.8,2084.7,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742821204112,2.2688,2084.8,2084.7,45.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742821204307,1.3096,2084.8,2084.7,45.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742821204705,1.75364953,2085.5,2084.8,2.39802]
["bitfinex-derivatives","ETHF0:USTF0",1742821204900,1.75364953,2085.5,2084.7,45.8786]
["bitfinex-derivatives","ETHF0:USTF0",1742821204901,0.6953,2085.3,2084.9,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742821205115,0.95907,2085.1,2085.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742821205304,2.22876,2085.2,2085.0,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742821205510,2.22876,2085.2,2085.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742821207811,2.22876,2085.2,2085.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742821209217,2.22872,2085.2,2085.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742821209912,4.96144953,2085.6,2085.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742821209913,7.35821953,2085.9,2085.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742821210108,5.6049,2085.6,2085.2,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742821210305,5.6049,2085.6,2085.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742821210306,0.95894,2085.4,2085.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742821210907,2.22114,2085.4,2085.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742821212215,2.85174,2085.4,2085.3,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742821218407,2.39753,2085.3,2084.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821218612,4.16691,2085.0,2084.9,3.17719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821219615,1.61641,2085.0,2084.9,3.17719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821219920,4.82421,2085.0,2084.9,3.17719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821222817,4.82421,2085.0,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821222818,0.9592,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821223416,2.2664,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821226428,2.2664,2084.8,2084.7,41.75925]
["bitfinex-derivatives","ETHF0:USTF0",1742821226618,1.3072,2084.8,2084.7,41.75925]
["bitfinex-derivatives","ETHF0:USTF0",1742821226812,2.71283953,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742821227117,2.71283953,2084.9,2084.8,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742821227118,2.27119,2084.9,2084.8,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742821228323,2.27119,2084.9,2084.8,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742821228628,0.96634511,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742821228925,0.00719511,2085.0,2084.9,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1742821229127,0.00719511,2085.0,2084.9,2.89036]
["bitfinex-derivatives","ETHF0:USTF0",1742821231526,0.00719511,2085.0,2084.9,6.09816]
["bitfinex-derivatives","ETHF0:USTF0",1742821231730,8.72904953,2085.6,2085.1,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1742821231731,2.28194,2085.4,2085.1,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1742821231934,1.323,2085.4,2085.2,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1742821232131,2.28193,2085.4,2085.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742821236031,1.323,2085.4,2085.3,2.30867]
["bitfinex-derivatives","ETHF0:USTF0",1742821236235,2.28193,2085.4,2085.3,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742821240739,2.28193,2085.4,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821240740,1.323,2085.4,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821240935,6.33194953,2085.6,2084.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742821240936,0.95916,2084.9,2084.8,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742821241236,0.95916,2084.9,2084.8,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742821241431,2.95216,2084.9,2084.8,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1742821241628,2.95216,2084.9,2084.8,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742821242444,1.3395,2084.9,2084.8,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742821242644,1.3395,2084.9,2084.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742821243035,2.29866,2084.9,2084.8,6.1378]
["bitfinex-derivatives","ETHF0:USTF0",1742821243241,3.2078,2085.1,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742821243543,1.3395,2085.1,2085.0,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742821243746,1.75364953,2085.3,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742821243943,1.75364953,2085.3,2085.2,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742821243944,4.02385953,2085.3,2085.2,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742821244345,4.02385953,2085.3,2085.2,3.74092]
["bitfinex-derivatives","ETHF0:USTF0",1742821244546,4.02385953,2085.3,2085.2,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742821244757,2.27021,2085.3,2085.2,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1742821245341,2.27021,2085.3,2085.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742821249354,3.2078,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742821249545,4.16673,2085.4,2085.3,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1742821249743,4.16673,2085.4,2085.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742821250146,4.16673,2085.4,2085.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742821254252,5.48433,2085.4,2085.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742821255349,5.48433,2085.4,2085.1,4.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742821255350,0.95916,2084.9,2084.8,44.326]
["bitfinex-derivatives","ETHF0:USTF0",1742821255557,0.95916,2084.9,2084.8,48.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742821255756,0.95916,2084.9,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821256560,0.95914,2085.0,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821256758,0.95916,2084.9,2084.8,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742821256957,0.95916,2084.9,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821257155,2.89445,2085.0,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821257359,1.2588,2084.9,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821258461,2.21796,2084.9,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821258865,1.2588,2084.9,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821260271,1.2588,2084.9,2084.8,5.4406]
["bitfinex-derivatives","ETHF0:USTF0",1742821260572,0.95915,2085.0,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821260774,2.33885,2085.0,2084.8,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1742821260964,3.2078,2085.1,2084.8,6.87941]
["bitfinex-derivatives","ETHF0:USTF0",1742821261165,3.2078,2085.5,2084.9,2.3979]
["bitfinex-derivatives","ETHF0:USTF0",1742821261370,3.2078,2085.5,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821261371,0.95899,2085.3,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821261569,2.33867,2085.4,2085.1,0.95906]
["bitfinex-derivatives","ETHF0:USTF0",1742821261770,0.95897,2085.3,2085.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742821261967,2.33867,2085.3,2085.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742821263069,2.33867,2085.3,2085.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821263972,0.95916,2084.9,2084.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742821264176,4.16696,2084.9,2084.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742821264474,4.16696,2084.9,2084.8,45.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742821264874,4.84956,2084.9,2084.8,45.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742821266466,4.84956,2084.9,2084.8,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742821266670,4.84956,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821266868,0.9592,2084.8,2084.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821267072,3.0051,2084.8,2084.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821267365,3.0051,2084.8,2084.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742821267562,3.8904,2084.9,2084.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742821267563,3.2078,2084.9,2084.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742821267779,3.2078,2084.9,2084.8,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1742821268076,3.2078,2084.9,2084.8,2.3256]
["bitfinex-derivatives","ETHF0:USTF0",1742821270079,3.2078,2084.9,2084.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742821272373,4.5464,2084.9,2084.8,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1742821272974,4.5464,2084.9,2084.8,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742821273977,1.3386,2084.9,2084.8,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742821274180,2.29776,2084.9,2084.8,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742821274384,2.29776,2084.9,2084.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742821275386,5.50556,2084.9,2084.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1742821275583,0.9592,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821275785,1.3256,2084.8,2084.7,45.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742821276280,2.2848,2084.8,2084.7,45.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742821276479,1.96,2084.8,2084.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821276678,2.5951,2084.8,2084.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821276979,2.5951,2084.8,2084.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821276980,0.9593,2084.6,2084.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821277180,4.1671,2084.6,2084.5,3.17419511]
["bitfinex-derivatives","ETHF0:USTF0",1742821277491,4.1671,2084.6,2084.5,43.97419511]
["bitfinex-derivatives","ETHF0:USTF0",1742821278481,3.2078,2084.6,2084.5,44.93353511]
["bitfinex-derivatives","ETHF0:USTF0",1742821278778,3.2078,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742821278986,4.16696,2084.9,2084.8,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821279373,4.16696,2084.9,2084.8,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742821279579,4.16696,2084.9,2084.8,45.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742821280584,2.33394,2085.0,2084.8,45.9428]
["bitfinex-derivatives","ETHF0:USTF0",1742821280781,2.33394,2085.0,2084.8,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742821280782,0.95916,2084.9,2084.8,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742821280991,2.29396,2084.9,2084.8,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742821284081,1.3348,2084.9,2084.8,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742821284780,1.3348,2084.9,2084.8,45.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742821284988,2.29396,2084.9,2084.8,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742821285880,1.3348,2084.9,2084.8,45.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742821286485,1.3348,2084.9,2084.8,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742821287185,1.3348,2084.9,2084.8,45.5719]
["bitfinex-derivatives","ETHF0:USTF0",1742821287491,0.6766,2085.1,2084.8,44.6127]
["bitfinex-derivatives","ETHF0:USTF0",1742821287682,2.9978,2085.1,2084.9,0.95914]
["bitfinex-derivatives","ETHF0:USTF0",1742821287990,2.9978,2085.1,2084.9,1.60604]
["bitfinex-derivatives","ETHF0:USTF0",1742821288487,2.9978,2085.1,2084.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742821288796,1.3621,2085.0,2084.9,1.60606]
["bitfinex-derivatives","ETHF0:USTF0",1742821289788,1.3621,2085.0,2084.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742821290291,2.32121,2085.0,2084.9,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742821291986,0.95916,2084.9,2084.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742821292192,2.23086,2084.9,2084.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742821292392,0.9592,2084.8,2084.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742821292592,3.5437,2084.8,2084.7,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742821292791,0.95925,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821293095,5.47665,2084.7,2084.6,45.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742821294792,5.47665,2084.7,2084.6,43.966]
["bitfinex-derivatives","ETHF0:USTF0",1742821295394,5.47665,2084.7,2084.6,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742821295593,5.47665,2084.7,2084.5,3.17319511]
["bitfinex-derivatives","ETHF0:USTF0",1742821295594,0.9593,2084.6,2084.5,3.17319511]
["bitfinex-derivatives","ETHF0:USTF0",1742821295794,2.3252,2084.6,2084.5,43.97319511]
["bitfinex-derivatives","ETHF0:USTF0",1742821296497,2.3252,2084.6,2084.5,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821298194,2.3252,2084.6,2084.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821300504,4.07884953,2084.6,2084.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821301490,0.95943,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821302098,2.35213,2084.3,2084.2,42.1934]
["bitfinex-derivatives","ETHF0:USTF0",1742821302596,2.35213,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821303191,2.35213,2084.3,2084.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742821305700,2.35213,2084.3,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821305898,2.35213,2084.3,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821305899,0.95953,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821306105,4.16733,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821306301,5.50493,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821307907,5.50493,2084.1,2084.0,1.27509511]
["bitfinex-derivatives","ETHF0:USTF0",1742821309205,5.50493,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821314204,5.50493,2084.1,2084.0,1.31809511]
["bitfinex-derivatives","ETHF0:USTF0",1742821315215,5.50493,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821316509,5.50493,2084.1,2084.0,1.31809511]
["bitfinex-derivatives","ETHF0:USTF0",1742821322723,5.50493,2084.1,2084.0,1.97649511]
["bitfinex-derivatives","ETHF0:USTF0",1742821323713,5.50493,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821324808,7.25857953,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821326420,7.35992953,2084.4,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821326724,0.95945,2084.3,2084.2,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742821326930,0.95945,2084.3,2084.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1742821327714,2.35255,2084.3,2084.2,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1742821328723,1.3931,2084.3,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821328917,4.16733,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821329117,4.16733,2084.1,2084.0,1.39059511]
["bitfinex-derivatives","ETHF0:USTF0",1742821329321,6.10763,2084.1,2084.0,1.39059511]
["bitfinex-derivatives","ETHF0:USTF0",1742821331527,6.10763,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821331729,7.11857253,2084.1,2084.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821332226,12.18777505,2084.1,2084.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821333018,9.68777505,2084.1,2084.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821335124,12.18777505,2084.1,2084.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821338731,0.95976,2083.6,2083.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742821338933,4.16756,2083.6,2083.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742821339442,5.47766,2083.6,2083.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1742821352541,0.9598,2083.5,2083.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742821352742,2.2842,2083.5,2083.4,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1742821354332,2.2842,2083.5,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821354333,0.95985,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821354528,2.93325,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821354744,2.25455,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821354938,0.95985,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821356336,0.95985,2083.4,2083.3,1.32079511]
["bitfinex-derivatives","ETHF0:USTF0",1742821357944,0.95985,2083.4,2083.3,2.28069511]
["bitfinex-derivatives","ETHF0:USTF0",1742821358241,0.95985,2083.4,2083.3,1.32079511]
["bitfinex-derivatives","ETHF0:USTF0",1742821358946,0.95985,2083.4,2083.3,2.28069511]
["bitfinex-derivatives","ETHF0:USTF0",1742821359645,2.71344953,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742821359846,2.71344953,2083.5,2083.4,2.33935]
["bitfinex-derivatives","ETHF0:USTF0",1742821360039,2.71344953,2083.5,2083.4,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1742821360239,2.71344953,2083.5,2083.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742821361945,2.3518,2083.5,2083.4,2.017]
["bitfinex-derivatives","ETHF0:USTF0",1742821367249,2.3518,2083.5,2083.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742821371448,0.95985,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821371752,2.22345,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821373745,3.97709953,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821374046,7.95652374,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821374548,8.96815058,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821375145,8.96797167,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821375448,8.15172637,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821375656,8.967953,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821375845,8.15172637,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821376446,8.96794403,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821378757,12.17574403,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821380057,11.35952637,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821380448,12.17554746,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821380856,11.35952637,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821385157,12.17533368,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821385462,12.17533368,2083.4,2083.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821391466,0.95994,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821392063,2.78737415,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821392261,4.14967415,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821393566,3.33386684,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821393957,2.32224,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821397162,4.07588953,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821400366,4.89116152,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821400758,5.90150836,2083.2,2083.1,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742821403360,0.95999,2083.1,2083.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742821403560,5.99340883,2083.1,2083.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742821403972,7.25740883,2083.1,2083.0,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742821411672,0.96003,2083.0,2082.9,0.67099511]
["bitfinex-derivatives","ETHF0:USTF0",1742821411971,3.75620199,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821412565,4.76654883,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821414871,6.52019836,2083.0,2082.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821416975,0.96017,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821417177,4.16797,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821417380,4.98324199,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821417581,8.63808883,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821418183,7.82281684,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821418585,7.15931684,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821419482,6.49811684,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821419884,5.48777,2082.7,2082.6,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742821420180,3.2078,2082.7,2082.6,2.85132]
["bitfinex-derivatives","ETHF0:USTF0",1742821420984,4.16797,2082.7,2082.6,6.01232]
["bitfinex-derivatives","ETHF0:USTF0",1742821421375,4.16797,2082.7,2082.6,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1742821424682,0.96022,2082.6,2082.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742821424883,2.23422,2082.6,2082.5,2.0303]
["bitfinex-derivatives","ETHF0:USTF0",1742821425374,0.96026,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821425574,2.23426,2082.5,2082.4,1.35979511]
["bitfinex-derivatives","ETHF0:USTF0",1742821426169,2.87566,2082.5,2082.4,1.35979511]
["bitfinex-derivatives","ETHF0:USTF0",1742821427078,2.87566,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821427279,2.87566,2082.5,2082.4,1.30459511]
["bitfinex-derivatives","ETHF0:USTF0",1742821427674,2.87566,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821427875,3.88595283,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821429588,3.24455283,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821429783,3.24455283,2082.5,2082.4,0.68259511]
["bitfinex-derivatives","ETHF0:USTF0",1742821430287,2.23426,2082.5,2082.4,0.68259511]
["bitfinex-derivatives","ETHF0:USTF0",1742821431289,2.23426,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821431689,5.39526,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821432088,6.40555283,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821440502,3.24455283,2082.5,2082.4,0.96750511]
["bitfinex-derivatives","ETHF0:USTF0",1742821440997,2.23426,2082.5,2082.4,0.96750511]
["bitfinex-derivatives","ETHF0:USTF0",1742821441307,2.23426,2082.5,2082.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821441691,2.23426,2082.5,2082.4,1.37739511]
["bitfinex-derivatives","ETHF0:USTF0",1742821442500,7.14790953,2082.5,2082.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821442702,7.14790953,2082.5,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821442703,2.40079,2082.4,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821442997,4.16852,2081.6,2081.5,2.23193]
["bitfinex-derivatives","ETHF0:USTF0",1742821443291,0.9606,2081.8,2081.7,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1742821443494,0.96063,2081.7,2081.6,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1742821443699,3.2078,2081.9,2081.6,6.03295]
["bitfinex-derivatives","ETHF0:USTF0",1742821444001,2.27439,2081.8,2081.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742821444388,0.96063,2081.7,2081.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742821444585,2.27443,2081.7,2081.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742821445698,0.96063,2081.7,2081.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742821447695,0.96063,2081.7,2081.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742821449293,0.96063,2081.7,2081.6,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742821450198,0.96063,2081.7,2081.6,2.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742821450399,0.96063,2081.7,2081.6,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1742821453096,2.26902,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742821453396,2.26902,2081.8,2081.7,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1742821454104,4.17553511,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742821454298,3.21499511,2081.9,2081.8,5.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742821454505,4.17553511,2081.9,2081.8,5.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742821455701,4.17553511,2081.9,2081.8,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742821456498,4.17553511,2081.9,2081.8,5.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742821456704,3.21499511,2081.9,2081.8,5.39419]
["bitfinex-derivatives","ETHF0:USTF0",1742821456906,3.21499511,2081.9,2081.8,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742821456907,4.17553511,2081.9,2081.8,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742821458906,4.17553511,2081.9,2081.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742821459298,5.54603511,2081.9,2081.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742821460198,4.58549511,2081.9,2081.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742821460404,1.3881,2081.8,2081.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742821460605,2.34869,2081.8,2081.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742821460805,0.96063,2081.7,2081.6,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742821461007,2.34873,2081.7,2081.6,2.0266]
["bitfinex-derivatives","ETHF0:USTF0",1742821461408,0.96068,2081.6,2081.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742821461713,6.19318,2081.6,2081.5,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742821462011,0.96073,2081.5,2081.4,0.69969511]
["bitfinex-derivatives","ETHF0:USTF0",1742821462307,2.34883,2081.5,2081.4,2.08519511]
["bitfinex-derivatives","ETHF0:USTF0",1742821463704,2.34883,2081.5,2081.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821463908,3.04243,2081.5,2081.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821464813,6.20243,2081.5,2081.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821465201,7.21176449,2081.5,2081.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821467002,6.20243,2081.5,2081.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821467406,3.04243,2081.5,2081.4,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742821470810,3.04243,2081.5,2081.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821471204,3.85652536,2081.5,2081.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821471808,4.86469793,2081.5,2081.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821472315,6.61834746,2081.5,2081.4,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821477217,0.96114,2080.6,2080.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742821477715,0.96114,2080.6,2080.5,2.92819]
["bitfinex-derivatives","ETHF0:USTF0",1742821477911,2.24884,2080.6,2080.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742821478122,2.24884,2080.6,2080.5,2.92819]
["bitfinex-derivatives","ETHF0:USTF0",1742821478322,2.24884,2080.6,2080.5,1.967]
["bitfinex-derivatives","ETHF0:USTF0",1742821479624,2.24884,2080.6,2080.3,4.12604672]
["bitfinex-derivatives","ETHF0:USTF0",1742821479625,0.96123,2080.4,2080.3,0.00479672]
["bitfinex-derivatives","ETHF0:USTF0",1742821479926,4.16903,2080.4,2080.3,0.69059672]
["bitfinex-derivatives","ETHF0:USTF0",1742821481022,4.16903,2080.4,2080.3,2.04839672]
["bitfinex-derivatives","ETHF0:USTF0",1742821481817,4.16903,2080.4,2080.3,3.00967672]
["bitfinex-derivatives","ETHF0:USTF0",1742821482015,4.16903,2080.4,2080.3,2.04839672]
["bitfinex-derivatives","ETHF0:USTF0",1742821483225,5.48803,2080.4,2080.3,2.04839672]
["bitfinex-derivatives","ETHF0:USTF0",1742821485614,4.16903,2080.4,2080.3,2.04839672]
["bitfinex-derivatives","ETHF0:USTF0",1742821490130,3.2078,2080.4,2080.3,3.00967672]
["bitfinex-derivatives","ETHF0:USTF0",1742821490925,4.16903,2080.4,2080.3,2.04839672]
["bitfinex-derivatives","ETHF0:USTF0",1742821494033,4.16903,2080.4,2080.3,3.00967672]
["bitfinex-derivatives","ETHF0:USTF0",1742821495631,3.2078,2080.7,2080.6,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1742821496035,3.2078,2080.7,2080.6,4.12112]
["bitfinex-derivatives","ETHF0:USTF0",1742821496541,0.00719511,2080.8,2080.6,5.49341]
["bitfinex-derivatives","ETHF0:USTF0",1742821496836,0.96824511,2080.8,2080.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742821497036,2.24244511,2080.8,2080.7,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1742821497537,2.24244511,2080.8,2080.7,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742821498232,0.96824511,2080.8,2080.7,2.34409]
["bitfinex-derivatives","ETHF0:USTF0",1742821501339,3.2078,2081.3,2081.2,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1742821501539,4.16862,2081.3,2081.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742821501738,4.16862,2081.3,2081.2,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742821501940,4.16862,2081.3,2081.2,43.14836]
["bitfinex-derivatives","ETHF0:USTF0",1742821502140,4.16862,2081.3,2081.2,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742821502538,4.83542,2081.3,2081.2,42.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742821502835,4.83542,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821503440,4.83542,2081.3,2081.2,42.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742821504841,4.83542,2081.3,2081.2,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742821505538,0.96086,2081.2,2081.1,45.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742821505737,2.23706,2081.2,2081.1,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1742821506230,2.23706,2081.2,2081.1,5.44061]
["bitfinex-derivatives","ETHF0:USTF0",1742821506437,2.23706,2081.2,2081.1,5.8121]
["bitfinex-derivatives","ETHF0:USTF0",1742821507035,2.23706,2081.2,2081.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821507245,3.56796,2081.2,2081.1,5.167]
["bitfinex-derivatives","ETHF0:USTF0",1742821507437,3.56796,2081.2,2081.1,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1742821507839,5.00932,2081.2,2080.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742821508130,0.961,2080.9,2080.8,6.90104]
["bitfinex-derivatives","ETHF0:USTF0",1742821508335,0.961,2080.9,2080.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1742821508544,2.2372,2080.9,2080.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1742821508843,2.2372,2080.9,2080.8,10.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742821509039,2.2372,2080.9,2080.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1742821509834,2.2372,2080.9,2080.8,10.06005]
["bitfinex-derivatives","ETHF0:USTF0",1742821510035,2.2372,2080.9,2080.8,9.099]
["bitfinex-derivatives","ETHF0:USTF0",1742821510345,0.96109,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821510737,4.16889,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821511046,4.16889,2080.7,2080.6,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1742821511349,5.49959,2080.7,2080.6,43.959]
["bitfinex-derivatives","ETHF0:USTF0",1742821511642,5.49959,2080.7,2080.6,44.92014]
["bitfinex-derivatives","ETHF0:USTF0",1742821511835,4.16889,2080.7,2080.6,47.42014]
["bitfinex-derivatives","ETHF0:USTF0",1742821512031,4.16889,2080.7,2080.6,44.92014]
["bitfinex-derivatives","ETHF0:USTF0",1742821513143,3.2078,2080.7,2080.6,44.92014]
["bitfinex-derivatives","ETHF0:USTF0",1742821513444,3.2078,2080.7,2080.6,47.42014]
["bitfinex-derivatives","ETHF0:USTF0",1742821514036,4.4983,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742821514343,5.45926,2081.0,2080.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742821514547,3.2078,2081.0,2080.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742821515545,0.96095,2081.1,2080.9,4.12]
["bitfinex-derivatives","ETHF0:USTF0",1742821515546,0.96095,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742821515743,2.2514,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742821516449,0.96091,2081.1,2081.0,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1742821516651,2.26901,2081.1,2081.0,1.63092]
["bitfinex-derivatives","ETHF0:USTF0",1742821517145,0.96096,2081.0,2080.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742821517336,6.79126,2081.0,2080.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742821518754,0.96123,2080.4,2080.3,3.16379672]
["bitfinex-derivatives","ETHF0:USTF0",1742821519053,4.16903,2080.4,2080.3,3.16379672]
["bitfinex-derivatives","ETHF0:USTF0",1742821520154,4.16903,2080.4,2080.3,0.00479672]
["bitfinex-derivatives","ETHF0:USTF0",1742821520448,4.16903,2080.4,2080.3,3.16379672]
["bitfinex-derivatives","ETHF0:USTF0",1742821520858,4.16903,2080.4,2080.3,4.12507672]
["bitfinex-derivatives","ETHF0:USTF0",1742821521146,4.16903,2080.4,2080.3,3.16379672]
["bitfinex-derivatives","ETHF0:USTF0",1742821521351,4.16903,2080.4,2080.3,4.12507672]
["bitfinex-derivatives","ETHF0:USTF0",1742821522246,3.2078,2080.4,2080.3,4.12507672]
["bitfinex-derivatives","ETHF0:USTF0",1742821522450,3.2078,2080.4,2080.3,44.92507672]
["bitfinex-derivatives","ETHF0:USTF0",1742821522844,4.16903,2080.4,2080.3,44.92507672]
["bitfinex-derivatives","ETHF0:USTF0",1742821523050,4.16903,2080.4,2080.3,43.96379672]
["bitfinex-derivatives","ETHF0:USTF0",1742821523448,4.16903,2080.4,2080.3,4.12507672]
["bitfinex-derivatives","ETHF0:USTF0",1742821523647,4.16903,2080.4,2080.3,5.48077672]
["bitfinex-derivatives","ETHF0:USTF0",1742821523854,4.16903,2080.4,2080.3,4.51949672]
["bitfinex-derivatives","ETHF0:USTF0",1742821524054,4.16903,2080.4,2080.3,46.28077672]
["bitfinex-derivatives","ETHF0:USTF0",1742821524255,3.2078,2080.7,2080.4,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742821524457,2.22424,2080.6,2080.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742821525946,2.22424,2080.6,2080.5,2.99499]
["bitfinex-derivatives","ETHF0:USTF0",1742821526156,2.22424,2080.6,2080.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742821526346,0.96114,2080.6,2080.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742821527356,2.31344,2080.6,2080.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742821529853,3.2078,2080.7,2080.5,2.0338]
["bitfinex-derivatives","ETHF0:USTF0",1742821530159,5.52119,2080.7,2080.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742821530557,6.19349,2080.7,2080.6,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742821531953,0.96119,2080.5,2080.4,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742821532150,0.96119,2080.5,2080.3,43.96379672]
["bitfinex-derivatives","ETHF0:USTF0",1742821532151,0.96123,2080.4,2080.3,40.80479672]
["bitfinex-derivatives","ETHF0:USTF0",1742821532458,4.16903,2080.4,2080.3,43.96379672]
["bitfinex-derivatives","ETHF0:USTF0",1742821533351,4.16903,2080.4,2080.3,0.00479672]
["bitfinex-derivatives","ETHF0:USTF0",1742821533749,4.85813,2080.4,2080.3,0.00479672]
["bitfinex-derivatives","ETHF0:USTF0",1742821534862,6.18193,2080.4,2080.3,0.00479672]
["bitfinex-derivatives","ETHF0:USTF0",1742821543667,10.43557953,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821544256,8.94299411,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821544866,7.93557953,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821545369,7.24647953,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821545568,4.16903,2080.4,2080.3,2.25278672]
["bitfinex-derivatives","ETHF0:USTF0",1742821546162,4.16903,2080.4,2080.3,1.29150672]
["bitfinex-derivatives","ETHF0:USTF0",1742821547572,5.42923,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821548777,5.42923,2080.4,2080.3,0.63080672]
["bitfinex-derivatives","ETHF0:USTF0",1742821549676,5.42923,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821550772,6.43819721,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821551766,5.42923,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821552177,5.42923,2080.4,2080.3,1.38100672]
["bitfinex-derivatives","ETHF0:USTF0",1742821552973,4.16903,2080.4,2080.3,2.34228672]
["bitfinex-derivatives","ETHF0:USTF0",1742821554774,4.16903,2080.4,2080.3,1.38100672]
["bitfinex-derivatives","ETHF0:USTF0",1742821554974,4.16903,2080.4,2080.3,2.34228672]
["bitfinex-derivatives","ETHF0:USTF0",1742821555583,4.16903,2080.4,2080.3,1.38100672]
["bitfinex-derivatives","ETHF0:USTF0",1742821556479,4.16903,2080.4,2080.3,2.34228672]
["bitfinex-derivatives","ETHF0:USTF0",1742821556784,4.16903,2080.4,2080.3,1.38100672]
["bitfinex-derivatives","ETHF0:USTF0",1742821558381,4.16903,2080.4,2080.3,2.34228672]
["bitfinex-derivatives","ETHF0:USTF0",1742821558679,3.2078,2080.4,2080.3,2.34228672]
["bitfinex-derivatives","ETHF0:USTF0",1742821558883,4.16903,2080.4,2080.3,2.34228672]
["bitfinex-derivatives","ETHF0:USTF0",1742821559475,4.16903,2080.4,2080.3,1.38100672]
["bitfinex-derivatives","ETHF0:USTF0",1742821559881,4.16903,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821560283,4.16903,2080.4,2080.3,1.37100672]
["bitfinex-derivatives","ETHF0:USTF0",1742821561182,5.50443,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821561486,6.51534823,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821561991,8.0075838,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821562686,12.26123333,2080.4,2080.3,6.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821565383,48.06423,2080.3,2078.9,44.433]
["bitfinex-derivatives","ETHF0:USTF0",1742821565587,0.96165,2079.5,2079.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742821565785,4.16945,2079.5,2079.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742821566684,4.16945,2079.5,2079.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742821567979,4.16945,2079.5,2079.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742821568186,4.16945,2079.5,2079.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742821568187,3.2078,2079.5,2079.4,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742821568381,1.37531258,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742821568382,0.96880258,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742821568586,0.9616,2079.6,2079.5,3.03352]
["bitfinex-derivatives","ETHF0:USTF0",1742821570278,0.00721258,2079.7,2079.2,41.47141258]
["bitfinex-derivatives","ETHF0:USTF0",1742821570279,0.96174,2079.3,2079.2,41.47141258]
["bitfinex-derivatives","ETHF0:USTF0",1742821570482,0.96174,2079.3,2079.2,46.91740258]
["bitfinex-derivatives","ETHF0:USTF0",1742821570681,4.17659258,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742821570885,3.21501258,2079.7,2079.3,3.72946]
["bitfinex-derivatives","ETHF0:USTF0",1742821571078,3.21501258,2079.7,2079.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742821571079,0.96163,2079.6,2079.5,4.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742821571278,0.96163,2079.6,2079.5,4.12265]
["bitfinex-derivatives","ETHF0:USTF0",1742821571678,0.96163,2079.6,2079.5,4.77725]
["bitfinex-derivatives","ETHF0:USTF0",1742821572691,0.96163,2079.6,2079.5,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742821573081,0.96163,2079.6,2079.5,5.1659]
["bitfinex-derivatives","ETHF0:USTF0",1742821573482,0.96163,2079.6,2079.5,6.12755]
["bitfinex-derivatives","ETHF0:USTF0",1742821573683,0.96163,2079.6,2079.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742821573888,2.27543,2079.6,2079.5,2.0049]
["bitfinex-derivatives","ETHF0:USTF0",1742821574089,0.96163,2079.6,2079.5,2.96655]
["bitfinex-derivatives","ETHF0:USTF0",1742821574284,3.2078,2080.3,2079.5,7.7127]
["bitfinex-derivatives","ETHF0:USTF0",1742821574490,0.96138,2080.2,2079.9,5.61146]
["bitfinex-derivatives","ETHF0:USTF0",1742821574691,3.2078,2080.3,2080.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742821574888,0.96137,2080.1,2080.0,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1742821575686,0.96151,2079.8,2079.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742821576083,0.9616,2079.6,2079.5,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742821576288,4.1694,2079.6,2079.5,1.60715]
["bitfinex-derivatives","ETHF0:USTF0",1742821576498,3.2078,2079.6,2079.5,2.88875]
["bitfinex-derivatives","ETHF0:USTF0",1742821577396,0.96157,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742821577595,0.96157,2079.7,2079.6,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1742821582099,2.28684,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742821582300,2.28684,2079.8,2079.7,5.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742821583288,2.28684,2079.8,2079.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742821584089,2.28684,2079.8,2079.7,5.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742821584290,2.28684,2079.8,2079.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742821584696,2.28684,2079.8,2079.7,5.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742821585092,2.28684,2079.8,2079.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742821585690,2.28684,2079.8,2079.7,5.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742821585893,2.28684,2079.8,2079.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742821586294,2.28684,2079.8,2079.7,5.41836]
["bitfinex-derivatives","ETHF0:USTF0",1742821586493,2.28684,2079.8,2079.7,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1742821586802,1.3253,2079.8,2079.7,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1742821586988,0.96151,2079.8,2079.7,2.25236]
["bitfinex-derivatives","ETHF0:USTF0",1742821587190,0.96148,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742821587394,3.2078,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742821587703,4.16923,2080.0,2079.9,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742821589397,3.2078,2080.0,2079.9,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742821589905,4.16922,2080.0,2079.9,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742821590094,4.16922,2080.0,2079.9,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742821590794,4.16922,2080.0,2079.9,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742821591502,4.16922,2080.0,2079.9,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1742821591901,4.16922,2080.0,2079.9,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742821592603,3.2078,2080.0,2079.9,5.38096]
["bitfinex-derivatives","ETHF0:USTF0",1742821594002,0.96139,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742821594204,1.3429,2080.1,2080.0,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742821594499,0.96137,2080.1,2080.0,5.42847]
["bitfinex-derivatives","ETHF0:USTF0",1742821595196,0.96137,2080.1,2080.0,5.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742821596708,2.30426,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742821596998,2.30426,2080.2,2079.3,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1742821596999,2.40355,2080.0,2079.3,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1742821597200,0.9616,2079.6,2079.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742821597707,2.3149,2079.6,2079.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742821599097,0.9617,2079.4,2079.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742821599410,4.1695,2079.4,2079.3,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742821600604,4.1695,2079.4,2079.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742821600802,4.1695,2079.4,2079.3,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742821601000,0.9617,2079.4,2079.3,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1742821603210,0.9617,2079.4,2079.3,2.93704]
["bitfinex-derivatives","ETHF0:USTF0",1742821603505,0.96166,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742821603700,0.96166,2079.5,2079.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742821604902,2.23166,2079.5,2079.4,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742821606406,2.23166,2079.5,2078.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742821606407,2.40426,2079.4,2078.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742821606709,0.96202,2078.7,2078.6,1.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742821607210,0.96202,2078.7,2078.6,1.9963]
["bitfinex-derivatives","ETHF0:USTF0",1742821607414,0.96202,2078.7,2078.6,42.7963]
["bitfinex-derivatives","ETHF0:USTF0",1742821608207,0.96211,2078.5,2078.4,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821608810,2.32551,2078.5,2078.4,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821609205,2.32551,2078.5,2078.4,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821609708,2.96561,2078.5,2078.4,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821611013,2.96561,2078.5,2078.4,42.07861258]
["bitfinex-derivatives","ETHF0:USTF0",1742821611814,2.96561,2078.5,2078.4,43.04077258]
["bitfinex-derivatives","ETHF0:USTF0",1742821612016,2.96561,2078.5,2078.4,42.07861258]
["bitfinex-derivatives","ETHF0:USTF0",1742821612617,2.96561,2078.5,2078.4,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821613510,2.96561,2078.5,2078.4,42.14451258]
["bitfinex-derivatives","ETHF0:USTF0",1742821613910,2.96561,2078.5,2078.4,43.10667258]
["bitfinex-derivatives","ETHF0:USTF0",1742821614105,2.96561,2078.5,2078.4,42.14451258]
["bitfinex-derivatives","ETHF0:USTF0",1742821615416,2.96561,2078.5,2078.4,43.10667258]
["bitfinex-derivatives","ETHF0:USTF0",1742821616018,2.96561,2078.5,2078.4,42.14451258]
["bitfinex-derivatives","ETHF0:USTF0",1742821616213,2.96561,2078.5,2078.4,43.10667258]
["bitfinex-derivatives","ETHF0:USTF0",1742821616414,2.96561,2078.5,2078.4,42.14451258]
["bitfinex-derivatives","ETHF0:USTF0",1742821616612,1.75364953,2078.8,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742821616810,4.17698258,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742821617015,5.61994258,2078.9,2078.6,4.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742821617316,2.35067,2078.8,2078.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742821617515,2.35067,2078.8,2078.7,2.24222]
["bitfinex-derivatives","ETHF0:USTF0",1742821617716,2.35067,2078.8,2078.7,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742821618319,11.31332953,2078.8,2078.4,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821618521,0.9623,2078.1,2078.0,1.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742821618709,0.96239,2077.9,2077.8,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742821618914,0.96239,2077.9,2077.8,45.66584]
["bitfinex-derivatives","ETHF0:USTF0",1742821619114,0.96239,2077.9,2077.8,44.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742821619511,0.96239,2077.9,2077.8,47.00314]
["bitfinex-derivatives","ETHF0:USTF0",1742821619706,0.96239,2077.9,2077.8,42.7737]
["bitfinex-derivatives","ETHF0:USTF0",1742821620014,0.96239,2077.9,2077.8,43.73614]
["bitfinex-derivatives","ETHF0:USTF0",1742821620211,0.96239,2077.9,2077.8,46.36674]
["bitfinex-derivatives","ETHF0:USTF0",1742821621018,0.96239,2077.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821622210,2.40614,2077.8,2077.3,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742821622419,0.96257,2077.5,2077.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742821622617,3.2078,2077.5,2077.4,41.76262]
["bitfinex-derivatives","ETHF0:USTF0",1742821622918,4.17037,2077.5,2077.4,43.07422]
["bitfinex-derivatives","ETHF0:USTF0",1742821624220,6.67037,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821624424,0.96288,2076.9,2076.8,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742821624612,5.2366,2077.4,2076.9,2.40706]
["bitfinex-derivatives","ETHF0:USTF0",1742821624815,0.96269,2077.3,2077.2,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742821625220,0.96271,2077.3,2077.2,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742821625524,0.96262,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742821625719,4.5892,2077.7,2077.2,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742821625918,0.96255,2077.6,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742821626119,0.96255,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821626424,6.34284953,2077.7,2076.8,5.74222]
["bitfinex-derivatives","ETHF0:USTF0",1742821626617,0.96271,2077.2,2077.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1742821626919,0.96281,2077.0,2076.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1742821627118,0.96288,2076.9,2076.8,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742821627433,4.17069,2076.9,2076.8,41.7629]
["bitfinex-derivatives","ETHF0:USTF0",1742821627817,3.2078,2076.9,2076.8,45.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742821628020,3.2078,2077.2,2077.0,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742821628220,4.17055,2077.2,2077.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742821628418,0.96275,2077.2,2077.1,4.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742821628621,0.96275,2077.2,2077.1,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742821628822,0.96275,2077.2,2077.1,4.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742821629123,4.17055,2077.2,2077.1,4.99026]
["bitfinex-derivatives","ETHF0:USTF0",1742821629825,0.96271,2077.3,2077.2,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742821630027,0.96271,2077.3,2077.2,1.65229]
["bitfinex-derivatives","ETHF0:USTF0",1742821630326,0.96271,2077.3,2077.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742821631128,0.96271,2077.3,2077.2,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1742821631324,4.17041,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742821631524,4.17041,2077.5,2077.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742821631525,0.96267,2077.3,2077.2,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742821631827,0.96266,2077.4,2077.3,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742821632014,4.17042,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742821632218,4.96144953,2077.5,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821632418,3.2078,2077.0,2076.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742821632625,4.17061,2077.0,2076.9,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742821633023,4.17061,2077.0,2076.8,42.41376]
["bitfinex-derivatives","ETHF0:USTF0",1742821633024,0.96285,2076.9,2076.8,41.4509]
["bitfinex-derivatives","ETHF0:USTF0",1742821633225,2.27215,2076.9,2076.8,44.7999]
["bitfinex-derivatives","ETHF0:USTF0",1742821633425,2.27215,2076.9,2076.2,2.48782628]
["bitfinex-derivatives","ETHF0:USTF0",1742821633426,0.96299,2076.6,2076.5,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742821633625,0.96299,2076.6,2076.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742821634030,0.96299,2076.6,2076.5,41.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742821634232,0.00721258,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742821634432,0.00721258,2076.8,2076.7,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1742821634624,3.2078,2077.3,2077.1,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1742821634822,3.2078,2077.3,2077.0,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1742821634823,0.96278,2077.1,2077.0,4.31777]
["bitfinex-derivatives","ETHF0:USTF0",1742821635428,0.96278,2077.1,2077.0,45.11777]
["bitfinex-derivatives","ETHF0:USTF0",1742821636223,6.94429258,2077.3,2077.0,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1742821636224,3.21501258,2077.3,2077.0,44.155]
["bitfinex-derivatives","ETHF0:USTF0",1742821636424,3.21501258,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742821636628,4.17768258,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742821636828,3.21501258,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742821637226,0.00721258,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742821638028,0.96988258,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742821638223,0.96988258,2077.3,2077.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742821638224,0.96271,2077.2,2077.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1742821638529,0.96992258,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742821639432,0.00721258,2077.3,2077.2,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742821643236,0.00721258,2077.3,2077.2,2.31911]
["bitfinex-derivatives","ETHF0:USTF0",1742821645332,3.2078,2077.6,2077.5,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742821645631,3.2078,2077.6,2077.5,4.29457]
["bitfinex-derivatives","ETHF0:USTF0",1742821647432,0.00721258,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742821648031,0.96965258,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742821648225,0.00721258,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742821648636,0.00721258,2077.8,2077.7,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1742821649337,3.2078,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742821649532,1.3134,2078.3,2077.9,5.73197]
["bitfinex-derivatives","ETHF0:USTF0",1742821649742,0.96227,2078.2,2078.1,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742821650038,2.27564,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742821650240,2.27564,2078.3,2078.2,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1742821650428,1.3134,2078.3,2078.2,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1742821650829,2.2756,2078.3,2078.2,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1742821652541,2.2756,2078.3,2078.2,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1742821652743,2.2756,2078.3,2078.2,6.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742821653043,4.16999,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742821653242,3.2078,2078.4,2078.3,2.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742821653429,2.28134258,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742821653635,2.28134258,2078.5,2078.4,2.30876]
["bitfinex-derivatives","ETHF0:USTF0",1742821654637,2.28134258,2078.5,2078.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742821654845,0.9622,2078.3,2078.2,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742821655444,0.9622,2078.3,2078.2,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742821655837,2.2771,2078.3,2078.2,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742821657949,2.2771,2078.3,2078.2,6.30995]
["bitfinex-derivatives","ETHF0:USTF0",1742821658249,2.2771,2078.3,2078.2,5.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742821658649,2.2771,2078.3,2078.2,4.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742821659145,2.2771,2078.3,2078.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742821659444,0.96225,2078.2,2078.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742821659643,2.36005,2078.2,2078.1,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742821659842,2.36005,2078.2,2078.1,46.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742821660047,3.8781,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742821660244,3.8781,2078.4,2078.1,46.3425]
["bitfinex-derivatives","ETHF0:USTF0",1742821660245,0.9622,2078.3,2078.2,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1742821661241,0.9622,2078.3,2078.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742821661441,2.2642,2078.3,2078.2,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742821661740,2.2642,2078.3,2078.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742821661949,2.2642,2078.3,2078.2,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742821662352,1.302,2078.3,2078.2,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742821662552,2.2642,2078.3,2078.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742821663839,2.2642,2078.3,2078.2,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742821664254,1.302,2078.3,2078.2,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1742821664848,4.5085,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742821665065,4.5085,2078.4,2078.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742821665267,5.47066,2078.4,2078.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742821665769,2.26286,2078.4,2078.3,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1742821667569,3.21501258,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742821667866,3.21501258,2078.5,2078.4,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742821668171,4.17712258,2078.5,2078.4,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742821669568,0.96225,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821669772,0.9623,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821669960,2.2522,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821670162,2.2522,2078.1,2078.0,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821672864,2.2522,2078.1,2078.0,42.12531258]
["bitfinex-derivatives","ETHF0:USTF0",1742821673276,2.2522,2078.1,2078.0,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821673978,2.2522,2078.1,2078.0,41.76955258]
["bitfinex-derivatives","ETHF0:USTF0",1742821674271,2.2522,2078.1,2078.0,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821674673,2.2522,2078.1,2078.0,42.12721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821675274,2.2522,2078.1,2078.0,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821677073,2.2522,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821679969,3.313076,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821680983,3.948276,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821681978,2.8874,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821682179,2.2522,2078.1,2078.0,1.32131258]
["bitfinex-derivatives","ETHF0:USTF0",1742821682574,2.2522,2078.1,2078.0,1.97441258]
["bitfinex-derivatives","ETHF0:USTF0",1742821682779,0.9623,2078.1,2078.0,6.21175258]
["bitfinex-derivatives","ETHF0:USTF0",1742821683075,4.17005,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742821683271,1.2764,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742821683472,6.24506211,2078.5,2078.2,2.27631]
["bitfinex-derivatives","ETHF0:USTF0",1742821683673,2.23856,2078.4,2078.3,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742821684777,2.23856,2078.4,2078.3,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742821685075,0.96216,2078.4,2078.3,5.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742821685481,0.96216,2078.4,2078.3,6.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742821685969,4.17715258,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742821686176,4.17715258,2078.5,2078.4,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742821686572,4.17715258,2078.5,2078.4,2.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742821687085,4.17715258,2078.5,2078.4,2.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742821687389,0.9623,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821687574,4.1701,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821688776,4.1701,2078.1,2078.0,1.35451258]
["bitfinex-derivatives","ETHF0:USTF0",1742821689083,5.23141366,2078.1,2078.0,1.35451258]
["bitfinex-derivatives","ETHF0:USTF0",1742821690579,5.23141366,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821691083,5.23141366,2078.1,2078.0,2.31685258]
["bitfinex-derivatives","ETHF0:USTF0",1742821691481,3.74052,2078.4,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742821691482,3.2078,2078.4,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742821691780,4.17,2078.4,2078.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1742821691976,4.17,2078.4,2078.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742821692283,5.4334,2078.4,2078.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742821692887,4.17,2078.4,2078.3,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1742821693377,4.17,2078.4,2078.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742821693684,6.49518625,2078.4,2078.3,2.6461]
["bitfinex-derivatives","ETHF0:USTF0",1742821695182,6.49518625,2078.4,2078.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742821696288,0.96225,2078.2,2078.1,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742821696480,0.96225,2078.2,2078.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742821696983,2.31825,2078.2,2078.1,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742821697789,0.9623,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821697982,4.1701,2078.1,2078.0,0.96955258]
["bitfinex-derivatives","ETHF0:USTF0",1742821698476,4.1701,2078.1,2078.0,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821698986,4.1701,2078.1,2078.0,1.28311258]
["bitfinex-derivatives","ETHF0:USTF0",1742821699291,4.1701,2078.1,2078.0,2.62311258]
["bitfinex-derivatives","ETHF0:USTF0",1742821699785,4.1701,2078.1,2078.0,3.58545258]
["bitfinex-derivatives","ETHF0:USTF0",1742821699974,4.1701,2078.1,2078.0,2.62311258]
["bitfinex-derivatives","ETHF0:USTF0",1742821700387,4.1701,2078.1,2078.0,3.58545258]
["bitfinex-derivatives","ETHF0:USTF0",1742821700775,4.1701,2078.1,2078.0,2.62311258]
["bitfinex-derivatives","ETHF0:USTF0",1742821700980,4.1701,2078.1,2078.0,3.58545258]
["bitfinex-derivatives","ETHF0:USTF0",1742821701789,4.1701,2078.1,2078.0,2.62311258]
["bitfinex-derivatives","ETHF0:USTF0",1742821702382,4.1701,2078.1,2078.0,1.28311258]
["bitfinex-derivatives","ETHF0:USTF0",1742821702978,5.23237234,2078.1,2078.0,1.28311258]
["bitfinex-derivatives","ETHF0:USTF0",1742821703178,5.23237234,2078.1,2078.0,2.24545258]
["bitfinex-derivatives","ETHF0:USTF0",1742821703390,4.1701,2078.1,2078.0,2.24545258]
["bitfinex-derivatives","ETHF0:USTF0",1742821704588,0.96265,2077.5,2077.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742821704890,4.17045,2077.5,2077.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742821705084,4.17045,2077.5,2077.4,42.109]
["bitfinex-derivatives","ETHF0:USTF0",1742821705392,4.17045,2077.5,2077.4,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742821705890,5.51525,2077.5,2077.4,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742821706793,5.51525,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821706989,5.51525,2077.5,2077.2,3.91461258]
["bitfinex-derivatives","ETHF0:USTF0",1742821706990,11.38728596,2077.5,2077.2,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821707189,0.96267,2077.3,2077.2,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821707591,0.96267,2077.3,2077.2,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821707592,3.46267,2077.3,2077.2,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821707896,0.96281,2077.0,2076.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742821708094,0.9629,2076.8,2076.7,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1742821708400,0.9629,2076.8,2076.7,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742821711586,0.9629,2076.8,2076.7,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742821713497,2.2955,2076.8,2076.7,42.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742821715596,2.2955,2076.8,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821715800,0.96299,2076.6,2076.5,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821715993,4.17079,2076.6,2076.5,1.35661258]
["bitfinex-derivatives","ETHF0:USTF0",1742821716195,4.17079,2076.6,2076.5,42.15661258]
["bitfinex-derivatives","ETHF0:USTF0",1742821716395,4.17079,2076.6,2076.5,1.35661258]
["bitfinex-derivatives","ETHF0:USTF0",1742821716793,4.17079,2076.6,2076.5,42.15661258]
["bitfinex-derivatives","ETHF0:USTF0",1742821717398,3.2078,2076.6,2076.5,46.39065258]
["bitfinex-derivatives","ETHF0:USTF0",1742821717599,4.83218953,2077.1,2076.5,46.39065258]
["bitfinex-derivatives","ETHF0:USTF0",1742821717600,4.1707,2076.9,2076.8,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742821717793,0.9629,2076.8,2076.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742821718096,0.9629,2076.8,2076.7,2.31235]
["bitfinex-derivatives","ETHF0:USTF0",1742821719595,3.2078,2076.9,2076.7,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742821719793,4.17067,2076.9,2076.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742821719995,3.2078,2076.9,2076.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1742821720297,5.44988,2077.4,2077.2,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742821720298,3.2078,2077.3,2077.2,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742821720498,0.96271,2077.2,2077.1,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1742821721397,0.96282,2077.1,2076.5,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821721595,0.96285,2077.0,2076.9,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742821721902,0.96285,2077.0,2076.9,4.24679]
["bitfinex-derivatives","ETHF0:USTF0",1742821724304,0.96279,2077.1,2077.0,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742821724497,0.96279,2077.1,2077.0,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742821724694,0.96279,2077.1,2077.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742821725401,0.96279,2077.1,2077.0,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1742821725601,0.96279,2077.1,2077.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742821725802,0.96279,2077.1,2077.0,2.29781]
["bitfinex-derivatives","ETHF0:USTF0",1742821727608,3.2078,2077.3,2077.0,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742821727800,0.96269,2077.4,2077.3,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742821728001,0.96269,2077.4,2077.3,4.23762]
["bitfinex-derivatives","ETHF0:USTF0",1742821728702,0.96269,2077.4,2077.3,5.54422]
["bitfinex-derivatives","ETHF0:USTF0",1742821729305,0.96269,2077.4,2077.3,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1742821732405,0.96269,2077.4,2077.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742821732907,0.96269,2077.4,2077.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1742821733611,0.96269,2077.4,2077.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742821733805,0.96269,2077.4,2077.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1742821735106,0.96269,2077.4,2077.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742821735611,0.96269,2077.4,2077.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1742821735811,0.96269,2077.4,2077.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742821736220,0.96269,2077.4,2077.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1742821736403,0.96269,2077.4,2077.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742821736608,0.96269,2077.4,2077.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1742821736811,0.96269,2077.4,2077.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742821737010,0.96269,2077.4,2077.3,2.26927]
["bitfinex-derivatives","ETHF0:USTF0",1742821737404,0.96269,2077.4,2077.3,2.90577]
["bitfinex-derivatives","ETHF0:USTF0",1742821738509,0.96982258,2077.5,2077.3,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1742821738712,0.96982258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821739106,0.96982258,2077.5,2077.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742821739302,2.24122258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821739711,0.96982258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821740307,0.96982258,2077.5,2077.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742821740507,2.32422258,2077.5,2077.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742821741710,2.32422258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821741915,0.96982258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821742306,0.00721258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821742503,0.96978258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821745017,2.29668258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821745419,2.29668258,2077.5,2077.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742821745619,2.29668258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821746519,2.29668258,2077.5,2077.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742821747725,2.29668258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821749323,2.29668258,2077.5,2077.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1742821750624,2.29668258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821750824,1.33411258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821751018,0.96978258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821751223,2.34848258,2077.5,2077.4,2.34162]
["bitfinex-derivatives","ETHF0:USTF0",1742821751419,2.34848258,2077.5,2077.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1742821755127,2.34848258,2077.5,2077.4,43.14162]
["bitfinex-derivatives","ETHF0:USTF0",1742821755325,2.34848258,2077.5,2077.4,42.179]
["bitfinex-derivatives","ETHF0:USTF0",1742821755829,2.34848258,2077.5,2077.4,45.402]
["bitfinex-derivatives","ETHF0:USTF0",1742821756532,3.41118039,2077.5,2077.4,45.402]
["bitfinex-derivatives","ETHF0:USTF0",1742821757230,2.44861039,2077.5,2077.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742821757418,2.96242,2077.4,2077.3,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1742821757621,2.96242,2077.4,2077.3,44.021]
["bitfinex-derivatives","ETHF0:USTF0",1742821757827,2.96242,2077.4,2077.3,44.98367]
["bitfinex-derivatives","ETHF0:USTF0",1742821758126,4.02511781,2077.4,2077.3,46.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742821758526,2.96242,2077.4,2077.3,46.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742821759734,2.32532,2077.4,2077.3,46.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742821760133,0.96262,2077.4,2077.3,46.25257]
["bitfinex-derivatives","ETHF0:USTF0",1742821760330,1.0703906,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742821760529,1.0703906,2077.5,2077.4,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742821760727,0.00721258,2077.5,2077.4,3.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742821761133,0.96237,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742821761329,0.96243,2077.9,2077.8,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742821761534,0.96243,2077.9,2077.8,5.52831]
["bitfinex-derivatives","ETHF0:USTF0",1742821763428,0.96243,2077.9,2077.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742821763838,4.84253,2077.9,2077.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742821764438,0.96243,2077.9,2077.8,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1742821764837,4.84253,2077.9,2077.8,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742821765036,4.84253,2077.9,2077.8,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742821766042,4.17023,2077.9,2077.8,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742821766838,3.2078,2077.9,2077.8,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742821767043,0.96237,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742821767239,0.96237,2078.0,2077.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742821767644,2.24197,2078.0,2077.9,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742821767950,1.2796,2078.0,2077.9,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742821768253,0.96951258,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742821768446,0.96951258,2078.1,2078.0,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742821768958,2.24911258,2078.1,2078.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1742821769251,5.45691258,2078.1,2078.0,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742821769543,5.45691258,2078.1,2078.0,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1742821769751,5.45691258,2078.1,2078.0,3.67534]
["bitfinex-derivatives","ETHF0:USTF0",1742821769944,5.45691258,2078.1,2078.0,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742821770952,0.96244,2077.8,2077.7,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742821771252,0.96248,2077.7,2077.6,0.96974258]
["bitfinex-derivatives","ETHF0:USTF0",1742821771750,0.96248,2077.7,2077.6,4.18474258]
["bitfinex-derivatives","ETHF0:USTF0",1742821772348,0.6744,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742821772349,0.96244,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742821772545,0.96244,2077.8,2077.7,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742821772746,0.96244,2077.8,2077.7,2.88228]
["bitfinex-derivatives","ETHF0:USTF0",1742821773354,0.96244,2077.8,2077.7,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1742821773852,4.17024,2077.8,2077.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742821776550,2.40634,2077.6,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821776852,4.17042,2077.4,2077.3,42.1517]
["bitfinex-derivatives","ETHF0:USTF0",1742821777050,4.17042,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821777349,4.80282,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821777555,6.18442,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821780752,6.18442,2077.4,2077.3,41.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742821780753,4.17042,2077.4,2077.3,41.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742821780953,4.17042,2077.4,2077.3,42.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742821783058,4.17042,2077.4,2077.3,41.4307]
["bitfinex-derivatives","ETHF0:USTF0",1742821783257,4.17042,2077.4,2077.3,42.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742821783458,0.96262,2077.4,2077.3,42.39337]
["bitfinex-derivatives","ETHF0:USTF0",1742821784064,0.96258,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742821784362,0.96258,2077.6,2077.5,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742821791071,0.96253,2077.6,2077.5,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1742821791463,5.55629,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742821791662,4.17029,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742821792160,4.17029,2077.8,2077.7,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1742821792963,0.96249,2077.8,2077.7,1.62448]
["bitfinex-derivatives","ETHF0:USTF0",1742821793160,3.58168,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742821793364,0.96238,2078.0,2077.9,4.15639]
["bitfinex-derivatives","ETHF0:USTF0",1742821793670,0.96952258,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742821793872,0.96952258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821797265,0.00721258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821797972,0.96951258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821798183,0.00721258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821798469,0.96951258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821799368,0.00721258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821799569,0.96951258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821799764,0.00721258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821799964,0.96951258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821800168,0.00721258,2078.1,2078.0,2.91004]
["bitfinex-derivatives","ETHF0:USTF0",1742821800474,2.58e-06,2078.1,2078.0,8.61784]
["bitfinex-derivatives","ETHF0:USTF0",1742821800975,2.58e-06,2078.1,2078.0,49.41784]
["bitfinex-derivatives","ETHF0:USTF0",1742821804071,2.30346,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742821804274,2.30346,2078.5,2078.4,4.14516]
["bitfinex-derivatives","ETHF0:USTF0",1742821805173,2.30346,2078.5,2078.4,5.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742821806579,2.30341,2078.5,2078.4,5.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742821807973,0.96925258,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742821808179,2.35925258,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742821808676,2.35925258,2078.7,2078.6,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1742821808885,0.00721258,2078.7,2078.6,2.92147]
["bitfinex-derivatives","ETHF0:USTF0",1742821810279,0.00721258,2078.7,2078.6,43.72147]
["bitfinex-derivatives","ETHF0:USTF0",1742821810786,2.29431,2079.0,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742821810986,1.65878,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742821811283,1.3424,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742821811979,1.3324,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742821812189,3.63659,2079.2,2079.1,4.13883]
["bitfinex-derivatives","ETHF0:USTF0",1742821812376,3.63659,2079.2,2079.1,44.93883]
["bitfinex-derivatives","ETHF0:USTF0",1742821813178,0.00721258,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742821813381,0.00721258,2079.3,2079.2,2.98569]
["bitfinex-derivatives","ETHF0:USTF0",1742821813774,0.00721258,2079.3,2079.2,43.78569]
["bitfinex-derivatives","ETHF0:USTF0",1742821816475,0.6951,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742821816672,0.6951,2079.6,2079.5,4.13665]
["bitfinex-derivatives","ETHF0:USTF0",1742821817083,0.6951,2079.6,2079.5,44.93665]
["bitfinex-derivatives","ETHF0:USTF0",1742821817084,2.069,2079.6,2079.5,44.93665]
["bitfinex-derivatives","ETHF0:USTF0",1742821817280,0.6864,2079.8,2079.5,44.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742821817483,2.33546,2079.7,2079.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742821817685,1.3739,2079.7,2079.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742821819485,2.33546,2079.7,2079.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742821820789,1.3739,2079.7,2079.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742821821392,2.33546,2079.7,2079.6,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1742821824782,2.33546,2079.7,2079.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742821824984,0.9616,2079.6,2079.5,43.975]
["bitfinex-derivatives","ETHF0:USTF0",1742821825186,2.3435,2079.6,2079.5,45.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742821826094,2.3435,2079.6,2079.5,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1742821826282,2.3435,2079.6,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821826591,5.5513,2079.6,2079.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742821826992,5.5513,2079.6,2079.5,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1742821828086,5.5513,2079.6,2079.5,45.2518]
["bitfinex-derivatives","ETHF0:USTF0",1742821828295,5.5513,2079.6,2079.5,43.97]
["bitfinex-derivatives","ETHF0:USTF0",1742821829591,5.5513,2079.6,2079.5,45.2683]
["bitfinex-derivatives","ETHF0:USTF0",1742821829895,5.5513,2079.6,2079.5,46.22995]
["bitfinex-derivatives","ETHF0:USTF0",1742821833695,1.3353,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742821833889,3.60421,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742821834293,3.60421,2079.8,2079.7,42.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742821834486,2.95531,2079.8,2079.7,42.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742821834801,2.26891,2079.8,2079.7,42.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742821835387,0.96867258,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742821835587,0.00721258,2079.9,2079.8,5.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742821835792,0.96867258,2079.9,2079.8,5.40911]
["bitfinex-derivatives","ETHF0:USTF0",1742821835993,0.96867258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821836480,1.34931258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821838291,0.00721258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821838686,1.32351258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821839088,2.28497258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821839894,1.32351258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821840387,2.28497258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821847203,1.32351258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821848703,2.28497258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821848998,1.32351258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821849204,0.00721258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821852106,1.29861258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821853308,0.00721258,2079.9,2079.8,46.20911]
["bitfinex-derivatives","ETHF0:USTF0",1742821853519,2.0849,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742821853708,2.0849,2080.3,2080.2,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1742821854016,3.04618,2080.3,2080.2,4.13033]
["bitfinex-derivatives","ETHF0:USTF0",1742821854218,3.04618,2080.3,2080.2,44.93033]
["bitfinex-derivatives","ETHF0:USTF0",1742821854401,3.04618,2080.3,2080.2,45.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742821858315,3.04618,2080.3,2080.2,46.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742821859214,3.04618,2080.3,2080.2,45.2322]
["bitfinex-derivatives","ETHF0:USTF0",1742821859612,3.04618,2080.3,2080.2,46.19353]
["bitfinex-derivatives","ETHF0:USTF0",1742821859812,0.96142,2080.0,2079.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742821861111,0.96142,2080.0,2079.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742821861112,2.22432,2080.0,2079.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1742821861821,0.96146,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821862008,3.00376,2079.9,2079.8,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742821862210,3.00376,2079.9,2079.8,43.969]
["bitfinex-derivatives","ETHF0:USTF0",1742821862410,6.21156,2079.9,2079.8,43.969]
["bitfinex-derivatives","ETHF0:USTF0",1742821863215,5.2501,2079.9,2079.8,46.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742821863514,3.00376,2079.9,2079.8,46.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742821863715,3.00376,2079.9,2079.8,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742821864020,6.21156,2079.9,2079.8,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742821870323,7.27618879,2079.9,2079.8,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742821870728,6.21156,2079.9,2079.8,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742821874429,6.21156,2079.9,2079.8,46.27091]
["bitfinex-derivatives","ETHF0:USTF0",1742821874628,6.21156,2079.9,2079.8,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742821875732,6.21156,2079.9,2079.8,45.9726]
["bitfinex-derivatives","ETHF0:USTF0",1742821878222,6.21156,2079.9,2079.8,45.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742821878422,5.2501,2079.9,2079.5,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1742821878634,0.96165,2079.5,2079.4,0.66271258]
["bitfinex-derivatives","ETHF0:USTF0",1742821878931,0.96165,2079.5,2079.4,43.97621258]
["bitfinex-derivatives","ETHF0:USTF0",1742821879131,0.96165,2079.5,2079.4,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821879433,2.28095,2079.5,2079.4,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821879731,3.61985,2079.5,2079.4,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821879918,3.61985,2079.5,2079.4,42.07391258]
["bitfinex-derivatives","ETHF0:USTF0",1742821880821,3.61985,2079.5,2079.4,43.03561258]
["bitfinex-derivatives","ETHF0:USTF0",1742821881025,3.2078,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742821881228,3.2078,2079.6,2079.5,2.28855]
["bitfinex-derivatives","ETHF0:USTF0",1742821881427,3.2078,2079.6,2079.5,2.93535]
["bitfinex-derivatives","ETHF0:USTF0",1742821881628,4.1694,2079.6,2079.5,2.93535]
["bitfinex-derivatives","ETHF0:USTF0",1742821884534,4.1694,2079.6,2079.5,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742821885130,4.8078,2079.6,2079.5,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742821887830,4.8078,2079.6,2079.5,6.10435]
["bitfinex-derivatives","ETHF0:USTF0",1742821888041,4.1694,2079.6,2079.5,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742821888429,4.8607,2079.6,2079.5,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742821891838,5.92533231,2079.6,2079.5,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742821892435,4.8607,2079.6,2079.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742821893534,5.92536175,2079.6,2079.5,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742821894141,0.96165,2079.5,2079.4,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821894441,7.36571128,2079.5,2078.6,1.34389364]
["bitfinex-derivatives","ETHF0:USTF0",1742821894738,7.36571128,2079.5,2078.3,2.40543]
["bitfinex-derivatives","ETHF0:USTF0",1742821894739,0.96197,2078.8,2078.7,43.969]
["bitfinex-derivatives","ETHF0:USTF0",1742821895435,3.62257,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821895639,0.96202,2078.7,2078.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742821895842,2.28932,2078.7,2078.6,4.4935]
["bitfinex-derivatives","ETHF0:USTF0",1742821896032,2.28932,2078.7,2078.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742821896237,0.96207,2078.6,2078.5,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821896434,2.28937,2078.6,2078.5,42.13171258]
["bitfinex-derivatives","ETHF0:USTF0",1742821898042,2.28937,2078.6,2078.5,1.33171258]
["bitfinex-derivatives","ETHF0:USTF0",1742821898546,2.28937,2078.6,2078.5,42.13171258]
["bitfinex-derivatives","ETHF0:USTF0",1742821901353,4.04301953,2078.6,2078.5,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821903634,0.96236,2078.0,2077.9,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742821903834,0.96233,2078.1,2078.0,2.34741]
["bitfinex-derivatives","ETHF0:USTF0",1742821904243,0.96233,2078.1,2078.0,43.14741]
["bitfinex-derivatives","ETHF0:USTF0",1742821904550,0.96233,2078.1,2078.0,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742821905240,2.29713,2078.1,2078.0,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742821906947,2.99053,2078.1,2078.0,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742821907544,4.74417953,2078.1,2078.0,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742821913354,7.95197953,2078.1,2078.0,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742821918460,7.95197953,2078.1,2078.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742821918962,7.95197953,2078.1,2078.0,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742821919158,7.95197953,2078.1,2078.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742821919358,5.92377953,2078.1,2078.0,2.34744]
["bitfinex-derivatives","ETHF0:USTF0",1742821919551,5.92377953,2078.1,2078.0,42.1851]
["bitfinex-derivatives","ETHF0:USTF0",1742821921651,5.92377953,2078.1,2078.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742821922658,5.92377953,2078.1,2078.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742821923255,6.98706168,2078.1,2078.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742821925058,5.23341215,2078.1,2078.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742821927161,2.02561215,2078.1,2078.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742821927362,5.23341215,2078.1,2078.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742821932166,6.05286576,2078.1,2078.0,2.0682]
["bitfinex-derivatives","ETHF0:USTF0",1742821936967,6.05286576,2078.1,2078.0,0.42229517]
["bitfinex-derivatives","ETHF0:USTF0",1742821938673,0.96239,2077.9,2077.8,3.86821258]
["bitfinex-derivatives","ETHF0:USTF0",1742821939266,3.14374361,2077.9,2077.8,3.86821258]
["bitfinex-derivatives","ETHF0:USTF0",1742821939474,4.20702576,2077.9,2077.8,3.86821258]
["bitfinex-derivatives","ETHF0:USTF0",1742821940179,4.20702576,2077.9,2077.8,5.93731258]
["bitfinex-derivatives","ETHF0:USTF0",1742821942671,4.20702576,2077.9,2077.8,1.37991258]
["bitfinex-derivatives","ETHF0:USTF0",1742821942970,4.20702576,2077.9,2077.8,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821943880,4.20702576,2077.9,2077.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821947678,4.20702576,2077.9,2077.8,0.67830258]
["bitfinex-derivatives","ETHF0:USTF0",1742821947880,4.20702576,2077.9,2077.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821953790,4.20702576,2077.9,2077.8,1.38050258]
["bitfinex-derivatives","ETHF0:USTF0",1742821954498,4.20702576,2077.9,2077.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821954688,7.37702576,2077.9,2077.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821954992,12.41691615,2077.9,2077.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821955195,0.96271,2077.2,2077.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742821955391,4.17051,2077.2,2077.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742821955890,4.17051,2077.2,2077.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742821955891,0.96276,2077.1,2077.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1742821956087,2.29776,2077.1,2077.0,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1742821956695,2.29776,2077.1,2077.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742821956696,3.36104215,2077.1,2077.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742821958491,2.29776,2077.1,2077.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742821965704,3.32891367,2077.1,2077.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742821966204,2.29776,2077.1,2077.0,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742821974706,0.96281,2077.0,2076.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742821975008,2.27541,2077.0,2076.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742821978111,0.96281,2077.0,2076.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742821981304,2.34631,2077.0,2076.9,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1742821981509,0.96295,2076.9,2076.8,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742821981709,6.24205,2076.9,2076.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821981916,9.45357774,2076.9,2076.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821982112,12.98504411,2076.9,2076.8,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821982914,4.81528,2076.7,2076.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742821983113,4.17103,2076.3,2076.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742821983322,6.74459963,2076.3,2076.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742821983619,10.947066,2076.3,2076.2,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742821983820,10.947066,2076.3,2075.2,2.40933]
["bitfinex-derivatives","ETHF0:USTF0",1742821983821,51.318836,2076.3,2075.2,2.40933]
["bitfinex-derivatives","ETHF0:USTF0",1742821984020,3.2078,2075.5,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742821984210,1.3143,2075.4,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742821984520,1.3143,2075.4,2075.1,1.28081258]
["bitfinex-derivatives","ETHF0:USTF0",1742821984725,1.3143,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742821984920,9.50174953,2075.9,2075.4,2.40912]
["bitfinex-derivatives","ETHF0:USTF0",1742821985215,9.50174953,2075.9,2075.3,0.04302373]
["bitfinex-derivatives","ETHF0:USTF0",1742821985216,4.17132,2075.7,2075.3,0.04302373]
["bitfinex-derivatives","ETHF0:USTF0",1742821985424,3.2078,2075.4,2075.3,1.31662373]
["bitfinex-derivatives","ETHF0:USTF0",1742821985920,4.17145,2075.4,2075.3,0.04302373]
["bitfinex-derivatives","ETHF0:USTF0",1742821986219,3.2078,2075.4,2075.3,0.04302373]
["bitfinex-derivatives","ETHF0:USTF0",1742821986520,5.48575,2075.4,2075.3,0.04302373]
["bitfinex-derivatives","ETHF0:USTF0",1742821986917,6.14485,2075.4,2075.3,0.04302373]
["bitfinex-derivatives","ETHF0:USTF0",1742821987113,8.54559953,2075.4,2075.3,0.04302373]
["bitfinex-derivatives","ETHF0:USTF0",1742821987320,7.58194953,2075.4,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821987824,0.96374,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821989020,4.21574,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821989413,5.58764,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821989718,2.33564,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821991217,4.08928953,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821991415,6.58928953,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821991920,4.08928953,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742821994123,4.08928953,2075.2,2075.1,40.80000258]
["bitfinex-derivatives","ETHF0:USTF0",1742821994332,3.12554953,2075.2,2075.1,41.76378258]
["bitfinex-derivatives","ETHF0:USTF0",1742821994532,4.08928953,2075.2,2075.1,40.80000258]
["bitfinex-derivatives","ETHF0:USTF0",1742821994923,4.08928953,2075.2,2075.1,43.15858258]
["bitfinex-derivatives","ETHF0:USTF0",1742821995424,4.08928953,2075.2,2075.1,42.19480258]
["bitfinex-derivatives","ETHF0:USTF0",1742821996330,4.08928953,2075.2,2075.1,40.80000258]
["bitfinex-derivatives","ETHF0:USTF0",1742821996524,4.08928953,2075.2,2075.1,42.14560258]
["bitfinex-derivatives","ETHF0:USTF0",1742821998018,4.08928953,2075.2,2075.1,43.10938258]
["bitfinex-derivatives","ETHF0:USTF0",1742821998221,3.12554953,2075.2,2075.1,43.10938258]
["bitfinex-derivatives","ETHF0:USTF0",1742821998431,0.96374,2075.2,2075.1,43.10938258]
["bitfinex-derivatives","ETHF0:USTF0",1742821999237,0.96374,2075.2,2075.1,42.14560258]
["bitfinex-derivatives","ETHF0:USTF0",1742821999536,0.96374,2075.2,2075.1,43.10938258]
["bitfinex-derivatives","ETHF0:USTF0",1742822000028,0.96374,2075.2,2075.1,1.34560258]
["bitfinex-derivatives","ETHF0:USTF0",1742822000730,0.96374,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822001124,0.96374,2075.2,2075.1,0.96378258]
["bitfinex-derivatives","ETHF0:USTF0",1742822001327,0.96374,2075.2,2075.1,2.35158258]
["bitfinex-derivatives","ETHF0:USTF0",1742822004132,0.96374,2075.2,2075.1,5.60158258]
["bitfinex-derivatives","ETHF0:USTF0",1742822004735,0.96374,2075.2,2075.1,4.63780258]
["bitfinex-derivatives","ETHF0:USTF0",1742822004936,0.96374,2075.2,2075.1,5.60158258]
["bitfinex-derivatives","ETHF0:USTF0",1742822005131,0.96374,2075.2,2075.1,4.63780258]
["bitfinex-derivatives","ETHF0:USTF0",1742822005338,0.96374,2075.2,2075.1,1.38780258]
["bitfinex-derivatives","ETHF0:USTF0",1742822007731,3.2078,2075.4,2075.1,1.38780258]
["bitfinex-derivatives","ETHF0:USTF0",1742822008032,0.9636,2075.6,2075.5,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742822008635,0.9636,2075.6,2075.5,2.91588]
["bitfinex-derivatives","ETHF0:USTF0",1742822008929,4.96144953,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822008930,4.17134,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822009134,4.17134,2075.7,2075.6,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742822010047,4.17134,2075.7,2075.6,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1742822011238,3.2078,2075.7,2075.6,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1742822013231,4.17131,2075.7,2075.6,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1742822015742,3.2078,2075.7,2075.6,2.27495]
["bitfinex-derivatives","ETHF0:USTF0",1742822016546,0.00721258,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742822016746,0.00721258,2076.0,2075.9,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1742822017244,0.97058258,2076.0,2075.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742822017444,2.31488258,2076.0,2075.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742822018034,2.31488258,2076.0,2075.9,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742822018237,2.31488258,2076.0,2075.9,46.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742822018535,2.31488258,2076.0,2075.9,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742822019137,2.31488258,2076.0,2075.9,46.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742822020148,2.31488258,2076.0,2075.9,46.0262]
["bitfinex-derivatives","ETHF0:USTF0",1742822020347,2.31488258,2076.0,2075.9,46.98961]
["bitfinex-derivatives","ETHF0:USTF0",1742822020540,2.31488258,2076.0,2075.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742822020740,2.31488258,2076.0,2075.9,6.18961]
["bitfinex-derivatives","ETHF0:USTF0",1742822021245,2.31488258,2076.0,2075.9,5.2262]
["bitfinex-derivatives","ETHF0:USTF0",1742822022641,2.31488258,2076.0,2075.9,2.94761]
["bitfinex-derivatives","ETHF0:USTF0",1742822022847,2.31488258,2076.0,2075.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742822023051,0.9636,2075.5,2075.4,44.538]
["bitfinex-derivatives","ETHF0:USTF0",1742822023349,0.9636,2075.5,2075.3,0.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742822023350,0.96365,2075.4,2075.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742822023537,0.96369,2075.3,2075.2,42.1713]
["bitfinex-derivatives","ETHF0:USTF0",1742822023743,4.17149,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822023944,5.43109,2075.3,2075.2,46.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742822024140,0.96369,2075.3,2075.2,46.39004]
["bitfinex-derivatives","ETHF0:USTF0",1742822024343,3.2078,2075.6,2075.5,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822024552,5.43097,2075.6,2075.5,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1742822024848,5.43097,2075.6,2075.5,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1742822025439,0.96369,2075.3,2075.2,42.0945]
["bitfinex-derivatives","ETHF0:USTF0",1742822025647,0.96369,2075.3,2075.2,46.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742822025848,0.96369,2075.3,2075.2,47.69654]
["bitfinex-derivatives","ETHF0:USTF0",1742822026752,0.96369,2075.3,2075.2,45.02974]
["bitfinex-derivatives","ETHF0:USTF0",1742822027051,0.96369,2075.3,2075.2,47.74554]
["bitfinex-derivatives","ETHF0:USTF0",1742822027453,0.96369,2075.3,2075.2,45.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742822027854,0.96369,2075.3,2075.2,46.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742822028053,0.96369,2075.3,2075.2,45.4494]
["bitfinex-derivatives","ETHF0:USTF0",1742822028355,0.96369,2075.3,2075.2,46.41314]
["bitfinex-derivatives","ETHF0:USTF0",1742822031356,1.2596,2075.4,2075.2,41.76371]
["bitfinex-derivatives","ETHF0:USTF0",1742822031557,0.96369,2075.3,2075.2,45.02471]
["bitfinex-derivatives","ETHF0:USTF0",1742822033257,2.22325,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742822033553,2.22325,2075.4,2075.3,1.60309]
["bitfinex-derivatives","ETHF0:USTF0",1742822037052,0.96374,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822037253,0.96374,2075.2,2075.1,4.23672258]
["bitfinex-derivatives","ETHF0:USTF0",1742822037456,4.17154,2075.2,2075.1,4.23678258]
["bitfinex-derivatives","ETHF0:USTF0",1742822037664,5.54394,2075.2,2075.1,3.27300258]
["bitfinex-derivatives","ETHF0:USTF0",1742822037962,2.33614,2075.2,2075.1,4.23678258]
["bitfinex-derivatives","ETHF0:USTF0",1742822040162,2.33614,2075.2,2075.1,45.03678258]
["bitfinex-derivatives","ETHF0:USTF0",1742822041456,0.9637,2075.4,2075.1,8.89025258]
["bitfinex-derivatives","ETHF0:USTF0",1742822041660,2.3015,2075.4,2075.3,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742822041858,0.96374,2075.2,2075.1,7.44457258]
["bitfinex-derivatives","ETHF0:USTF0",1742822042069,1.3378,2075.3,2075.1,44.00780258]
["bitfinex-derivatives","ETHF0:USTF0",1742822042258,4.85544,2075.2,2075.1,44.06600258]
["bitfinex-derivatives","ETHF0:USTF0",1742822042459,5.50024,2075.2,2075.1,44.06600258]
["bitfinex-derivatives","ETHF0:USTF0",1742822043467,5.50024,2075.2,2075.1,45.02978258]
["bitfinex-derivatives","ETHF0:USTF0",1742822043659,5.50024,2075.2,2075.1,44.06600258]
["bitfinex-derivatives","ETHF0:USTF0",1742822044262,5.50024,2075.2,2075.1,40.80000258]
["bitfinex-derivatives","ETHF0:USTF0",1742822045265,5.50024,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822045762,7.35132631,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822045962,8.67572631,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822046361,8.67545247,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822046755,11.94845247,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822047363,13.702102,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822047569,16.202102,2075.2,2075.1,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742822049758,0.96397,2074.7,2074.6,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742822049957,4.17177,2074.7,2074.6,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742822050161,4.17177,2074.7,2074.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742822050763,5.46987,2074.7,2074.6,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742822052564,0.96402,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822052764,2.26212,2074.6,2074.5,45.406]
["bitfinex-derivatives","ETHF0:USTF0",1742822052969,2.26212,2074.6,2074.5,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1742822053267,2.26212,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822053463,2.26212,2074.6,2074.5,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742822053464,0.96402,2074.6,2074.5,41.76406]
["bitfinex-derivatives","ETHF0:USTF0",1742822053666,0.96394,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742822053970,2.29372014,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742822054273,1.32983014,2074.9,2074.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1742822054466,0.97115014,2074.9,2074.8,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1742822056868,0.97115014,2074.9,2074.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742822057058,0.97115014,2074.9,2074.8,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1742822059476,0.00723014,2074.9,2074.8,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1742822059971,0.96368,2075.4,2075.0,2.40949]
["bitfinex-derivatives","ETHF0:USTF0",1742822060166,0.96368,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742822060367,0.96364,2075.5,2075.4,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742822060571,0.96364,2075.5,2075.4,4.2246]
["bitfinex-derivatives","ETHF0:USTF0",1742822063274,0.96364,2075.5,2075.4,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1742822063670,6.28366014,2075.7,2075.5,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822063671,0.96359,2075.6,2075.5,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822063877,4.83838014,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822064382,3.21503014,2075.7,2075.6,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742822064572,4.17854014,2075.7,2075.6,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742822064966,3.21503014,2075.7,2075.6,2.34465]
["bitfinex-derivatives","ETHF0:USTF0",1742822065973,0.00723014,2075.7,2075.6,46.35245]
["bitfinex-derivatives","ETHF0:USTF0",1742822066171,0.96332,2076.1,2076.0,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742822066373,0.96332,2076.1,2076.0,4.21732]
["bitfinex-derivatives","ETHF0:USTF0",1742822066675,4.1711,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742822066871,4.1711,2076.2,2076.1,2.22952]
["bitfinex-derivatives","ETHF0:USTF0",1742822069582,0.00723014,2076.4,2076.1,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742822070275,0.96327,2076.3,2076.2,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742822071074,0.97045014,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742822071271,0.00723014,2076.4,2076.3,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1742822071480,0.00723014,2076.4,2076.3,4.88473]
["bitfinex-derivatives","ETHF0:USTF0",1742822071683,0.00723014,2076.4,2076.3,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742822071877,0.97041014,2076.4,2076.3,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742822072983,0.00723014,2076.4,2076.3,5.51743]
["bitfinex-derivatives","ETHF0:USTF0",1742822073181,0.00723014,2076.4,2076.3,6.80803]
["bitfinex-derivatives","ETHF0:USTF0",1742822074178,3.72547,2077.0,2076.6,0.96303]
["bitfinex-derivatives","ETHF0:USTF0",1742822074386,3.72547,2077.0,2076.4,2.40789]
["bitfinex-derivatives","ETHF0:USTF0",1742822074387,0.963,2076.8,2076.7,5.49463]
["bitfinex-derivatives","ETHF0:USTF0",1742822074684,2.31317,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742822074885,2.31317,2076.9,2076.8,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1742822075083,2.31317,2076.9,2076.8,3.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742822075284,0.96294,2077.0,2076.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822075481,2.35944,2077.0,2076.9,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742822079287,2.35944,2077.0,2076.9,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1742822080091,2.35944,2077.0,2076.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742822080281,2.35944,2077.0,2076.9,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1742822080482,1.3965,2077.0,2076.9,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1742822080680,2.3594,2077.0,2076.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742822080888,0.96295,2076.9,2076.8,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742822081077,0.96295,2076.9,2076.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742822081078,0.963,2076.8,2076.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742822081281,0.963,2076.8,2076.7,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1742822081488,0.96309,2076.6,2076.5,44.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742822081689,0.96309,2076.6,2076.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742822083191,0.96313,2076.5,2076.4,45.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742822083381,3.60483,2076.5,2076.4,45.4117]
["bitfinex-derivatives","ETHF0:USTF0",1742822083580,3.60483,2076.5,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822083581,2.6417,2076.5,2076.2,4.17104]
["bitfinex-derivatives","ETHF0:USTF0",1742822083889,0.96323,2076.3,2076.2,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742822084189,0.96323,2076.3,2076.2,48.22507]
["bitfinex-derivatives","ETHF0:USTF0",1742822085184,0.96321,2076.4,2076.3,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822085386,2.24721,2076.4,2076.3,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822086187,2.24721,2076.4,2076.2,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1742822086188,0.96323,2076.3,2076.2,4.17106]
["bitfinex-derivatives","ETHF0:USTF0",1742822086390,1.284,2076.3,2075.9,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822086588,0.96337,2076.1,2076.0,4.21435]
["bitfinex-derivatives","ETHF0:USTF0",1742822086789,0.96337,2076.1,2076.0,45.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742822086989,2.24437,2076.1,2076.0,45.01435]
["bitfinex-derivatives","ETHF0:USTF0",1742822088492,2.24437,2076.1,2076.0,41.76335]
["bitfinex-derivatives","ETHF0:USTF0",1742822088694,2.92707,2076.1,2076.0,44.048]
["bitfinex-derivatives","ETHF0:USTF0",1742822088887,2.92707,2076.1,2076.0,45.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742822089899,2.24437,2076.1,2076.0,45.01137]
["bitfinex-derivatives","ETHF0:USTF0",1742822091690,0.96329,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742822092298,2.32506,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742822092984,2.32506,2076.3,2076.2,41.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742822093987,0.96326,2076.3,2076.2,41.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742822094394,1.2639,2076.4,2076.2,41.76323]
["bitfinex-derivatives","ETHF0:USTF0",1742822094594,2.22708,2076.4,2076.3,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1742822095599,3.08273,2076.7,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822095793,2.22703,2076.5,2076.4,4.17098]
["bitfinex-derivatives","ETHF0:USTF0",1742822096495,2.22703,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822097997,2.22703,2076.5,2076.3,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1742822097998,0.96318,2076.4,2076.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742822098192,2.24218,2076.4,2076.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742822098591,2.24218,2076.4,2076.3,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1742822098796,2.24218,2076.4,2076.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742822098997,2.24218,2076.4,2076.3,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1742822099196,2.24218,2076.4,2076.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742822099399,2.24218,2076.4,2076.3,4.20423]
["bitfinex-derivatives","ETHF0:USTF0",1742822099592,2.24218,2076.4,2076.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1742822100306,0.96323,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822100497,0.96323,2076.3,2075.9,3.37424014]
["bitfinex-derivatives","ETHF0:USTF0",1742822100498,0.96337,2076.0,2075.9,3.37424014]
["bitfinex-derivatives","ETHF0:USTF0",1742822100803,0.96337,2076.0,2075.9,4.85394014]
["bitfinex-derivatives","ETHF0:USTF0",1742822101005,0.96337,2076.0,2075.9,45.65394014]
["bitfinex-derivatives","ETHF0:USTF0",1742822101412,0.96337,2076.0,2075.9,45.65294014]
["bitfinex-derivatives","ETHF0:USTF0",1742822101596,0.96337,2076.0,2075.9,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822101792,2.40867,2075.8,2075.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742822102103,1.62621,2075.7,2075.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742822102297,6.22481,2075.7,2075.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742822102905,0.96355,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822103098,2.35435,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822103408,1.3908,2075.6,2075.5,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742822103703,3.2078,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822104005,3.2078,2075.7,2075.6,2.27505]
["bitfinex-derivatives","ETHF0:USTF0",1742822104304,3.2078,2075.7,2075.6,2.92745]
["bitfinex-derivatives","ETHF0:USTF0",1742822104604,0.00723014,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822104802,0.97064014,2075.9,2075.8,4.20046]
["bitfinex-derivatives","ETHF0:USTF0",1742822105103,0.97064014,2075.9,2075.8,5.51196]
["bitfinex-derivatives","ETHF0:USTF0",1742822106103,0.97064014,2075.9,2075.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742822106303,2.23104014,2075.9,2075.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742822106701,6.83364014,2075.9,2075.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742822106903,3.62584014,2075.9,2075.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742822107697,6.83364014,2075.9,2075.8,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1742822107996,2.66243014,2075.9,2075.5,42.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742822108299,2.66243014,2075.9,2075.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742822108300,0.96351,2075.7,2075.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742822108804,0.96355,2075.6,2075.5,43.51388]
["bitfinex-derivatives","ETHF0:USTF0",1742822108998,0.96355,2075.6,2075.5,46.74988]
["bitfinex-derivatives","ETHF0:USTF0",1742822109207,2.25963,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822109403,0.97067014,2075.9,2075.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1742822109700,0.00723014,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822109908,0.00723014,2075.9,2075.8,4.19946]
["bitfinex-derivatives","ETHF0:USTF0",1742822111304,0.96351,2075.7,2075.6,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1742822111498,0.9635,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742822111700,2.30018014,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822113496,0.96351,2075.8,2075.7,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742822113701,2.29301,2075.8,2075.7,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742822114102,0.96355,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822114304,0.96355,2075.6,2075.5,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1742822114709,3.00365,2075.6,2075.5,44.043]
["bitfinex-derivatives","ETHF0:USTF0",1742822116409,3.00365,2075.6,2075.5,45.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742822116712,2.35235,2075.6,2075.5,45.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742822119313,0.6425,2075.7,2075.5,45.0066]
["bitfinex-derivatives","ETHF0:USTF0",1742822119314,0.96355,2075.7,2075.6,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742822119615,2.27871,2075.8,2075.7,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822119813,0.96351,2075.8,2075.7,1.60816]
["bitfinex-derivatives","ETHF0:USTF0",1742822120605,0.96351,2075.8,2075.7,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822120810,0.96355,2075.7,2075.6,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742822121113,2.26145,2075.7,2075.6,4.20452]
["bitfinex-derivatives","ETHF0:USTF0",1742822121314,2.26145,2075.7,2075.6,5.47692]
["bitfinex-derivatives","ETHF0:USTF0",1742822123708,2.26145,2075.7,2075.6,6.75772]
["bitfinex-derivatives","ETHF0:USTF0",1742822124013,2.26145,2075.7,2075.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1742822124219,0.96355,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822124413,3.70985,2075.6,2075.5,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742822124916,3.70985,2075.6,2075.5,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1742822126118,0.9636,2075.5,2075.4,41.43803014]
["bitfinex-derivatives","ETHF0:USTF0",1742822126317,2.3218,2075.5,2075.4,45.95083014]
["bitfinex-derivatives","ETHF0:USTF0",1742822128717,2.3218,2075.5,2075.4,46.91448014]
["bitfinex-derivatives","ETHF0:USTF0",1742822129218,0.9636,2075.5,2075.4,46.91448014]
["bitfinex-derivatives","ETHF0:USTF0",1742822131310,2.34269,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742822131510,2.34269,2075.6,2075.5,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1742822131711,0.96354,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822131916,0.96354,2075.7,2075.6,2.25645]
["bitfinex-derivatives","ETHF0:USTF0",1742822132120,0.9635,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742822132318,0.9635,2075.8,2075.7,6.12151]
["bitfinex-derivatives","ETHF0:USTF0",1742822132615,2.34977014,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822132918,0.00723014,2075.9,2075.8,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1742822133113,0.00723014,2075.9,2075.8,6.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742822134613,0.97064014,2075.9,2075.8,6.19136]
["bitfinex-derivatives","ETHF0:USTF0",1742822134821,0.97064014,2075.9,2075.8,2.98356]
["bitfinex-derivatives","ETHF0:USTF0",1742822135420,0.97064014,2075.9,2075.8,2.0201]
["bitfinex-derivatives","ETHF0:USTF0",1742822135624,2.32004014,2075.9,2075.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742822136125,3.67644014,2075.9,2075.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1742822136421,0.96346,2075.8,2075.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742822136614,2.31986,2075.8,2075.7,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742822137124,2.31986,2075.8,2075.7,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1742822137319,1.3564,2075.8,2075.5,6.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742822137522,0.96355,2075.6,2075.5,2.2299]
["bitfinex-derivatives","ETHF0:USTF0",1742822137717,0.96355,2075.6,2075.5,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742822140522,1.3564,2075.7,2075.5,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742822140523,2.31995,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742822140715,2.31995,2075.7,2075.6,2.29735]
["bitfinex-derivatives","ETHF0:USTF0",1742822140916,0.9636,2075.6,2075.5,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742822141112,2.3244,2075.6,2075.5,4.17956]
["bitfinex-derivatives","ETHF0:USTF0",1742822141317,2.3244,2075.6,2075.5,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742822141628,2.3244,2075.6,2075.5,4.1796]
["bitfinex-derivatives","ETHF0:USTF0",1742822141827,2.3244,2075.6,2075.5,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742822148532,0.96354,2075.7,2075.6,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742822148735,2.27484,2075.7,2075.6,2.26011]
["bitfinex-derivatives","ETHF0:USTF0",1742822148929,2.27484,2075.7,2075.6,43.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742822149237,0.96354,2075.7,2075.6,43.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742822149732,0.96354,2075.7,2075.6,46.26791]
["bitfinex-derivatives","ETHF0:USTF0",1742822151528,2.27479,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742822151834,2.27479,2075.8,2075.7,2.90551]
["bitfinex-derivatives","ETHF0:USTF0",1742822152030,2.27479,2075.8,2075.7,3.54201]
["bitfinex-derivatives","ETHF0:USTF0",1742822152642,0.97066014,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822152936,0.97066014,2075.9,2075.8,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742822154537,0.00723014,2075.9,2075.8,5.45476]
["bitfinex-derivatives","ETHF0:USTF0",1742822154843,2.28826,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742822155138,2.28826,2076.3,2076.2,4.16827]
["bitfinex-derivatives","ETHF0:USTF0",1742822155641,1.325,2076.3,2076.2,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742822156039,2.28823,2076.3,2076.2,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742822157343,1.325,2076.3,2076.2,5.43367]
["bitfinex-derivatives","ETHF0:USTF0",1742822157841,1.61540014,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822158640,1.61540014,2076.5,2076.4,41.76318]
["bitfinex-derivatives","ETHF0:USTF0",1742822159243,2.93620014,2076.5,2076.4,41.76318]
["bitfinex-derivatives","ETHF0:USTF0",1742822159445,2.29116014,2076.5,2076.4,41.76318]
["bitfinex-derivatives","ETHF0:USTF0",1742822160155,2.29116014,2076.5,2076.4,43.12368]
["bitfinex-derivatives","ETHF0:USTF0",1742822160943,2.29116014,2076.5,2076.4,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742822161148,2.29116014,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822163748,2.29116014,2076.5,2076.4,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742822164351,2.29116014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822164546,2.29116014,2076.5,2076.4,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742822164750,2.29116014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822165049,2.29116014,2076.5,2076.4,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742822166153,2.29116014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822166341,1.32803014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822166549,2.29116014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822169355,1.32803014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822169556,2.29116014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822170153,2.29116014,2076.5,2076.4,43.4837596]
["bitfinex-derivatives","ETHF0:USTF0",1742822170356,2.29116014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822172452,2.29116014,2076.5,2076.4,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742822172652,2.29116014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822175955,0.97036014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822176759,0.00723014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822176958,0.97036014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822177262,0.00723014,2076.5,2076.4,43.10058]
["bitfinex-derivatives","ETHF0:USTF0",1742822177563,1.2806,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742822177758,2.24355,2076.9,2076.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742822177962,1.2806,2076.9,2076.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742822178164,2.24355,2076.9,2076.8,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1742822178359,1.2806,2076.9,2076.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742822178567,2.24355,2076.9,2076.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742822179665,1.2806,2076.9,2076.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742822179865,2.24355,2076.9,2076.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742822180861,1.2806,2076.9,2076.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1742822181064,1.2806,2076.9,2076.8,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742822181270,1.2806,2076.9,2076.7,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742822181463,0.96304,2076.7,2076.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822181769,0.96304,2076.7,2076.6,3.18523014]
["bitfinex-derivatives","ETHF0:USTF0",1742822181969,2.32444,2076.7,2076.6,3.18523014]
["bitfinex-derivatives","ETHF0:USTF0",1742822184276,2.32444,2076.7,2076.6,4.56763014]
["bitfinex-derivatives","ETHF0:USTF0",1742822185279,3.33569225,2076.7,2076.6,3.18523014]
["bitfinex-derivatives","ETHF0:USTF0",1742822186185,4.15807557,2076.7,2076.6,3.18523014]
["bitfinex-derivatives","ETHF0:USTF0",1742822186971,0.96309,2076.6,2076.5,36.5366504]
["bitfinex-derivatives","ETHF0:USTF0",1742822187280,0.96337,2076.0,2075.9,44.529]
["bitfinex-derivatives","ETHF0:USTF0",1742822187485,0.96337,2076.0,2075.9,47.707]
["bitfinex-derivatives","ETHF0:USTF0",1742822187984,0.96337,2076.0,2075.9,88.507]
["bitfinex-derivatives","ETHF0:USTF0",1742822188687,2.24767,2076.0,2075.9,89.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742822197489,0.96337,2076.0,2075.9,89.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742822197678,0.96337,2076.0,2075.9,90.74951]
["bitfinex-derivatives","ETHF0:USTF0",1742822198591,0.96337,2076.0,2075.9,89.7861]
["bitfinex-derivatives","ETHF0:USTF0",1742822199592,2.23967,2076.0,2075.9,45.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742822200385,2.23967,2076.0,2075.9,46.22051]
["bitfinex-derivatives","ETHF0:USTF0",1742822200690,2.23967,2076.0,2075.9,45.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742822201386,0.96337,2076.0,2075.9,46.22051]
["bitfinex-derivatives","ETHF0:USTF0",1742822201587,0.96335,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742822201791,0.96335,2076.1,2076.0,2.94947]
["bitfinex-derivatives","ETHF0:USTF0",1742822201990,1.2763,2076.2,2076.0,2.94947]
["bitfinex-derivatives","ETHF0:USTF0",1742822202194,0.96325,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742822202488,0.96325,2076.3,2076.2,4.14127]
["bitfinex-derivatives","ETHF0:USTF0",1742822202687,2.23655,2076.3,2076.2,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742822202886,2.23655,2076.3,2076.2,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742822204390,2.23655,2076.3,2076.2,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1742822204793,2.23655,2076.3,2076.2,5.1085]
["bitfinex-derivatives","ETHF0:USTF0",1742822207184,2.23655,2076.3,2076.2,6.07177]
["bitfinex-derivatives","ETHF0:USTF0",1742822207399,3.2078,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742822207400,4.17102,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742822207694,5.55992,2076.4,2076.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742822208890,5.55992,2076.4,2076.3,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742822211097,2.35212,2076.4,2076.3,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742822212892,2.35212,2076.4,2076.3,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742822216299,2.35212,2076.4,2076.3,2.25963]
["bitfinex-derivatives","ETHF0:USTF0",1742822216498,0.96315,2076.5,2076.4,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742822217094,2.29735,2076.5,2076.4,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742822217295,0.96318,2076.4,2076.3,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742822217499,2.29738,2076.4,2076.3,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742822218006,1.3342,2076.4,2076.3,2.25959]
["bitfinex-derivatives","ETHF0:USTF0",1742822218196,0.96316,2076.5,2076.4,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742822218397,0.96316,2076.5,2076.4,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1742822218905,2.26656,2076.5,2076.4,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1742822219590,2.26656,2076.5,2076.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742822220190,2.26656,2076.5,2076.4,2.23128]
["bitfinex-derivatives","ETHF0:USTF0",1742822220394,2.26656,2076.5,2076.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1742822221493,2.26656,2076.5,2076.2,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742822221494,0.96323,2076.3,2076.2,4.79335]
["bitfinex-derivatives","ETHF0:USTF0",1742822221797,0.96323,2076.3,2076.2,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742822222105,0.96323,2076.3,2076.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742822222306,1.59593,2076.3,2076.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742822222708,1.59593,2076.3,2076.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1742822223098,1.59593,2076.3,2076.2,5.41127]
["bitfinex-derivatives","ETHF0:USTF0",1742822223306,2.35099,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742822223495,2.35099,2076.4,2076.3,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742822223909,2.35099,2076.4,2076.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742822225806,2.35099,2076.4,2076.3,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742822225995,2.35099,2076.4,2076.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742822226396,2.35099,2076.4,2076.3,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742822226593,0.96315,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822226799,1.2705,2076.5,2076.4,6.08358]
["bitfinex-derivatives","ETHF0:USTF0",1742822227000,2.23363,2076.5,2076.4,6.08358]
["bitfinex-derivatives","ETHF0:USTF0",1742822227598,0.96313,2076.5,2076.4,6.08358]
["bitfinex-derivatives","ETHF0:USTF0",1742822227804,2.34322,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742822228010,2.34322,2076.6,2076.5,3.01073]
["bitfinex-derivatives","ETHF0:USTF0",1742822229113,2.34322,2076.6,2076.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742822229114,0.96313,2076.5,2076.4,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742822229300,2.40796,2076.4,2076.2,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742822229606,2.40796,2076.4,2076.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742822229607,0.96332,2076.1,2076.0,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742822229815,0.96332,2076.1,2076.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742822230405,2.26642,2076.1,2076.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742822238015,0.96332,2076.1,2076.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742822238218,0.96332,2076.1,2076.0,5.51335]
["bitfinex-derivatives","ETHF0:USTF0",1742822238812,0.96332,2076.1,2076.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742822240311,0.96332,2076.1,2076.0,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1742822240714,0.96332,2076.1,2076.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1742822247527,0.96332,2076.1,2076.0,5.51337]
["bitfinex-derivatives","ETHF0:USTF0",1742822248229,2.34341,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742822248425,2.34341,2076.2,2076.1,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1742822248930,1.3801,2076.2,2076.1,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1742822249431,2.34337,2076.2,2076.1,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1742822249928,1.3801,2076.2,2076.1,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1742822250224,0.6528,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822250430,3.91735458,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742822250631,2.27214458,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742822250835,1.01014458,2076.6,2076.5,2.92463]
["bitfinex-derivatives","ETHF0:USTF0",1742822251023,2.22505,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742822251224,1.262,2076.7,2076.6,2.92569]
["bitfinex-derivatives","ETHF0:USTF0",1742822251730,1.3623,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742822251932,2.6363,2077.0,2076.9,4.13995]
["bitfinex-derivatives","ETHF0:USTF0",1742822252230,1.274,2077.0,2076.9,44.93995]
["bitfinex-derivatives","ETHF0:USTF0",1742822252632,2.2369,2077.0,2076.9,44.93995]
["bitfinex-derivatives","ETHF0:USTF0",1742822253131,2.2369,2077.0,2076.9,45.58345]
["bitfinex-derivatives","ETHF0:USTF0",1742822253333,2.2369,2077.0,2076.9,45.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742822253723,2.2369,2077.0,2076.9,46.85475]
["bitfinex-derivatives","ETHF0:USTF0",1742822253936,0.00723014,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822254233,0.00723014,2077.1,2077.0,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742822254529,1.274,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742822254730,2.2955,2077.5,2077.3,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742822254930,3.5836,2077.5,2077.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742822255233,1.2881,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822255432,2.25077,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822256020,2.25077,2077.5,2077.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742822256227,1.2881,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822256428,2.25077,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822256627,1.2881,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822256923,2.25077,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822257123,1.2881,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822257320,2.25077,2077.5,2077.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742822257531,2.25077,2077.5,2077.4,2.22762]
["bitfinex-derivatives","ETHF0:USTF0",1742822257729,2.25077,2077.5,2077.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1742822257925,1.2881,2077.5,2077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822258127,0.9629,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822258324,0.9629,2077.0,2076.9,7.7469]
["bitfinex-derivatives","ETHF0:USTF0",1742822258637,2.92309,2077.1,2076.9,9.09256537]
["bitfinex-derivatives","ETHF0:USTF0",1742822258847,2.92309,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822258848,1.289,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822259139,0.96284,2077.2,2077.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1742822259338,0.96284,2077.2,2077.1,2.0288]
["bitfinex-derivatives","ETHF0:USTF0",1742822259639,0.96284,2077.2,2077.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742822259829,0.96284,2077.2,2077.1,3.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742822260739,0.96284,2077.2,2077.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742822262337,0.96284,2077.2,2077.1,3.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742822262543,0.96284,2077.2,2077.1,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742822263438,0.96284,2077.2,2077.1,3.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742822263840,2.25179,2077.3,2077.1,3.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742822264040,1.289,2077.3,2077.2,5.40241]
["bitfinex-derivatives","ETHF0:USTF0",1742822264546,0.96276,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742822264744,0.96276,2077.4,2077.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1742822265638,0.96276,2077.4,2077.3,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742822266735,0.96276,2077.4,2077.3,43.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742822266941,0.96276,2077.4,2077.3,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742822267343,0.96276,2077.4,2077.3,43.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742822267545,0.96276,2077.4,2077.3,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742822268041,0.96276,2077.4,2077.3,43.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742822268239,0.96276,2077.4,2077.3,42.0646]
["bitfinex-derivatives","ETHF0:USTF0",1742822268636,0.96276,2077.4,2077.3,43.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742822268837,2.25771,2077.5,2077.3,43.02736]
["bitfinex-derivatives","ETHF0:USTF0",1742822269148,2.25771,2077.5,2077.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742822269844,0.96272,2077.4,2077.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742822270045,2.32392,2077.4,2077.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742822270542,2.32392,2077.4,2077.3,43.14436]
["bitfinex-derivatives","ETHF0:USTF0",1742822271742,2.32392,2077.4,2077.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742822273749,2.32392,2077.4,2077.3,43.14436]
["bitfinex-derivatives","ETHF0:USTF0",1742822275147,2.32392,2077.4,2077.3,42.1816]
["bitfinex-derivatives","ETHF0:USTF0",1742822275339,2.32392,2077.4,2077.3,43.14436]
["bitfinex-derivatives","ETHF0:USTF0",1742822276036,5.62153014,2077.7,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742822276037,0.96983014,2077.7,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742822276246,1.2814,2077.6,2077.5,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742822276545,2.24402,2077.6,2077.5,7.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742822276749,2.24402,2077.6,2077.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742822276947,2.24402,2077.6,2077.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742822277735,2.24402,2077.6,2077.5,4.13767]
["bitfinex-derivatives","ETHF0:USTF0",1742822278151,2.24402,2077.6,2077.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742822278743,2.24402,2077.6,2077.5,4.13767]
["bitfinex-derivatives","ETHF0:USTF0",1742822279144,2.24402,2077.6,2077.5,4.77727]
["bitfinex-derivatives","ETHF0:USTF0",1742822280854,2.24402,2077.6,2077.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742822281449,2.24402,2077.6,2077.5,4.13767]
["bitfinex-derivatives","ETHF0:USTF0",1742822281650,2.24402,2077.6,2077.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742822282350,2.24402,2077.6,2077.5,4.13767]
["bitfinex-derivatives","ETHF0:USTF0",1742822282540,2.24402,2077.6,2077.5,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742822282944,2.24402,2077.6,2077.5,4.13767]
["bitfinex-derivatives","ETHF0:USTF0",1742822283145,2.24402,2077.6,2077.5,7.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742822283341,2.24402,2077.6,2077.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742822284351,2.24402,2077.6,2077.5,7.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742822284550,1.2814,2077.6,2077.5,7.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742822285151,1.2814,2077.6,2077.5,6.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742822286051,2.24402,2077.6,2077.5,7.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742822286244,1.2814,2077.6,2077.5,7.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742822286450,2.24402,2077.6,2077.5,7.34547]
["bitfinex-derivatives","ETHF0:USTF0",1742822287059,0.00723014,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742822287359,2.33603014,2077.7,2077.6,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1742822287960,2.33603014,2077.7,2077.6,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742822288158,2.33603014,2077.7,2077.6,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1742822289158,1.37343014,2077.7,2077.6,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1742822290359,2.33601014,2077.7,2077.6,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1742822290863,1.37343014,2077.7,2077.6,1.62572]
["bitfinex-derivatives","ETHF0:USTF0",1742822293866,1.37343014,2077.7,2077.6,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1742822295457,0.00723014,2077.7,2077.6,2.89922]
["bitfinex-derivatives","ETHF0:USTF0",1742822296660,0.96236,2078.2,2077.6,6.1869]
["bitfinex-derivatives","ETHF0:USTF0",1742822296865,2.33156,2078.2,2078.1,4.17015]
["bitfinex-derivatives","ETHF0:USTF0",1742822297071,2.33156,2078.2,2078.1,7.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742822297661,2.33156,2078.2,2078.1,8.60485]
["bitfinex-derivatives","ETHF0:USTF0",1742822297963,0.96244,2078.0,2077.9,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822298156,0.96244,2078.0,2077.9,3.18023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822298353,0.96244,2078.0,2077.9,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822298554,0.96258,2077.7,2077.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1742822298760,0.96267,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822299053,0.96267,2077.5,2077.4,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742822299560,2.33017,2077.5,2077.4,7.6425]
["bitfinex-derivatives","ETHF0:USTF0",1742822301665,2.33017,2077.5,2077.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1742822301860,0.96272,2077.4,2077.2,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822302168,2.23222,2077.4,2077.3,43.973]
["bitfinex-derivatives","ETHF0:USTF0",1742822304761,5.44002,2077.4,2077.3,43.973]
["bitfinex-derivatives","ETHF0:USTF0",1742822304962,5.44002,2077.4,2077.2,1.34103014]
["bitfinex-derivatives","ETHF0:USTF0",1742822304963,4.4773,2077.4,2076.6,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742822305163,0.96304,2076.7,2076.6,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742822305365,0.96304,2076.7,2076.6,4.86790642]
["bitfinex-derivatives","ETHF0:USTF0",1742822305672,0.96304,2076.7,2076.6,5.24378753]
["bitfinex-derivatives","ETHF0:USTF0",1742822306071,0.96304,2076.7,2076.6,46.04378753]
["bitfinex-derivatives","ETHF0:USTF0",1742822306473,0.96304,2076.7,2076.6,47.32008753]
["bitfinex-derivatives","ETHF0:USTF0",1742822306667,0.96304,2076.7,2076.6,46.95208111]
["bitfinex-derivatives","ETHF0:USTF0",1742822306866,0.96304,2076.7,2076.6,46.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742822307767,0.96304,2076.7,2076.6,46.96456949]
["bitfinex-derivatives","ETHF0:USTF0",1742822308770,0.96304,2076.7,2076.6,46.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742822309370,2.34384,2076.7,2076.6,46.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742822309571,2.34384,2076.7,2076.6,46.9551936]
["bitfinex-derivatives","ETHF0:USTF0",1742822313174,2.34384,2076.7,2076.6,46.5762]
["bitfinex-derivatives","ETHF0:USTF0",1742822313570,0.96304,2076.7,2076.6,47.9194474]
["bitfinex-derivatives","ETHF0:USTF0",1742822313768,3.80195014,2076.9,2076.6,47.9194474]
["bitfinex-derivatives","ETHF0:USTF0",1742822313984,3.80195014,2076.9,2076.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742822313985,0.96303,2076.8,2076.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742822314680,0.96303,2076.8,2076.7,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742822314873,2.35033,2076.8,2076.7,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742822315579,2.35033,2076.8,2076.7,43.974]
["bitfinex-derivatives","ETHF0:USTF0",1742822315780,2.35033,2076.8,2076.7,45.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742822317379,3.01283,2076.8,2076.7,45.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742822317779,3.01283,2076.8,2076.7,43.974]
["bitfinex-derivatives","ETHF0:USTF0",1742822318582,0.96313,2076.5,2076.4,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822318779,4.17093,2076.5,2076.4,3.18123014]
["bitfinex-derivatives","ETHF0:USTF0",1742822319390,5.49523,2076.5,2076.4,3.18123014]
["bitfinex-derivatives","ETHF0:USTF0",1742822319586,5.49523,2076.5,2076.4,43.98123014]
["bitfinex-derivatives","ETHF0:USTF0",1742822324595,5.49523,2076.5,2076.4,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822325193,5.49523,2076.5,2076.4,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822326400,11.84795,2076.5,2075.8,0.35292714]
["bitfinex-derivatives","ETHF0:USTF0",1742822326597,0.96344,2075.9,2075.8,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742822326898,0.96335,2076.1,2076.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742822327093,0.96335,2076.1,2076.0,2.30194]
["bitfinex-derivatives","ETHF0:USTF0",1742822327504,0.96335,2076.1,2076.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742822327997,0.96335,2076.1,2076.0,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742822328301,0.96335,2076.1,2076.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742822328798,0.96335,2076.1,2076.0,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742822329008,0.96335,2076.1,2076.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742822329204,0.96335,2076.1,2076.0,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742822329501,0.96335,2076.1,2076.0,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742822330405,2.32975,2076.1,2076.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742822331593,2.32975,2076.1,2076.0,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1742822331792,2.32975,2076.1,2076.0,4.5126]
["bitfinex-derivatives","ETHF0:USTF0",1742822336998,2.32975,2076.1,2076.0,5.47597]
["bitfinex-derivatives","ETHF0:USTF0",1742822337198,3.78338,2076.4,2076.0,8.68373]
["bitfinex-derivatives","ETHF0:USTF0",1742822337407,2.29827,2076.2,2076.1,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1742822338004,2.29827,2076.2,2076.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742822338697,5.50607,2076.2,2076.1,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742822338893,0.96332,2076.1,2076.0,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1742822339199,0.96332,2076.1,2076.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742822339200,2.99272,2076.1,2076.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742822339395,0.96332,2076.1,2076.0,5.50583]
["bitfinex-derivatives","ETHF0:USTF0",1742822339902,0.96332,2076.1,2076.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742822340102,2.32592,2076.1,2076.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742822342203,2.32592,2076.1,2076.0,5.50587]
["bitfinex-derivatives","ETHF0:USTF0",1742822342406,0.6967,2076.4,2076.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742822342703,0.96327,2076.2,2076.1,2.27779]
["bitfinex-derivatives","ETHF0:USTF0",1742822345097,2.32586,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742822345404,2.32586,2076.3,2076.2,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742822346201,2.32586,2076.3,2076.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742822347420,2.32586,2076.3,2076.2,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742822347717,2.32586,2076.3,2076.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742822348708,2.32586,2076.3,2076.2,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742822348914,2.32586,2076.3,2076.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742822349114,2.32586,2076.3,2076.2,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742822349616,2.32586,2076.3,2076.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742822350715,2.32586,2076.3,2076.2,2.35937]
["bitfinex-derivatives","ETHF0:USTF0",1742822350917,2.32586,2076.3,2076.2,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742822356922,2.32583,2076.3,2076.2,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742822357827,0.96337,2076.0,2075.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742822358126,0.96337,2076.0,2075.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1742822358823,0.96337,2076.0,2075.9,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742822359130,0.96341,2075.9,2075.8,85.32523014]
["bitfinex-derivatives","ETHF0:USTF0",1742822359327,3.04191,2075.9,2075.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822359628,6.24971,2075.9,2075.8,43.98023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822368730,6.24971,2075.9,2075.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822369837,6.24971,2075.9,2075.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822371939,8.74971,2075.9,2075.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822372937,9.75418829,2075.9,2075.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822374936,7.25418829,2075.9,2075.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822375736,6.24971,2075.9,2075.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822376544,8.74971,2075.9,2075.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822376744,10.57027125,2075.9,2075.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822377340,0.96374,2075.2,2075.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742822377639,0.96374,2075.2,2075.1,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1742822377939,0.96374,2075.2,2075.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742822378133,2.25264,2075.2,2075.1,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742822378330,2.25264,2075.2,2075.1,43.973]
["bitfinex-derivatives","ETHF0:USTF0",1742822380238,0.96383,2075.0,2074.9,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822380443,0.96383,2075.0,2074.9,3.84573014]
["bitfinex-derivatives","ETHF0:USTF0",1742822380641,0.96383,2075.0,2074.9,44.64573014]
["bitfinex-derivatives","ETHF0:USTF0",1742822381140,4.17163,2075.0,2074.9,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822381745,4.17163,2075.0,2074.9,42.19623014]
["bitfinex-derivatives","ETHF0:USTF0",1742822383045,0.96383,2075.0,2074.9,42.19623014]
["bitfinex-derivatives","ETHF0:USTF0",1742822385848,4.17163,2075.0,2074.9,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822386146,4.17163,2075.0,2074.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742822386147,0.96397,2074.7,2074.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742822386648,4.17177,2074.7,2074.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742822387051,4.17177,2074.7,2074.6,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742822387052,4.84167,2074.7,2074.6,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742822390052,4.17177,2074.7,2074.6,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742822390847,5.48287,2074.7,2074.6,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742822391961,4.17177,2074.7,2074.6,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742822392647,0.96397,2074.7,2074.6,43.81232]
["bitfinex-derivatives","ETHF0:USTF0",1742822393356,0.96394,2074.8,2074.7,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742822393655,4.17167,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742822393962,0.96382,2075.1,2075.0,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742822394157,0.96378,2075.2,2075.1,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742822394752,0.96378,2075.2,2075.1,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1742822395153,0.96378,2075.2,2075.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742822395352,0.96378,2075.2,2075.1,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1742822397953,0.96378,2075.2,2075.1,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742822398264,0.96378,2075.2,2075.1,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742822401167,0.96378,2075.2,2075.1,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742822401862,0.96378,2075.2,2075.1,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742822403856,2.24688,2075.2,2075.1,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742822404062,2.24688,2075.2,2075.1,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742822404063,0.96378,2075.2,2075.1,5.40038]
["bitfinex-derivatives","ETHF0:USTF0",1742822405373,0.96378,2075.2,2075.1,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742822405552,0.00723014,2075.4,2075.1,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742822405759,0.00723014,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742822405960,0.97088014,2075.4,2075.3,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742822406268,0.97088014,2075.4,2075.3,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1742822406972,0.96374,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822407269,0.96374,2075.2,2075.1,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1742822407776,2.35004,2075.2,2075.1,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1742822408160,2.35004,2075.2,2075.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1742822411867,0.6434,2075.3,2075.1,8.343]
["bitfinex-derivatives","ETHF0:USTF0",1742822411868,0.96371,2075.3,2075.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742822412064,0.96371,2075.3,2075.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742822412262,2.26121,2075.3,2075.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742822413560,0.96374,2075.2,2075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822413760,3.00544,2075.2,2075.1,7.6965]
["bitfinex-derivatives","ETHF0:USTF0",1742822415472,3.00544,2075.2,2075.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742822415673,2.34474,2075.2,2075.1,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1742822415859,2.34474,2075.2,2075.1,6.13368]
["bitfinex-derivatives","ETHF0:USTF0",1742822415860,0.96374,2075.2,2075.1,6.13368]
["bitfinex-derivatives","ETHF0:USTF0",1742822416667,0.96374,2075.2,2075.1,8.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742822416869,0.96374,2075.2,2075.1,9.34148]
["bitfinex-derivatives","ETHF0:USTF0",1742822417171,0.96374,2075.2,2075.1,8.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742822417471,6.81090014,2075.4,2075.1,10.78716]
["bitfinex-derivatives","ETHF0:USTF0",1742822417670,6.81090014,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742822417671,0.00723014,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742822417867,3.2078,2075.9,2075.4,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1742822417868,1.2977,2075.9,2075.4,2.40909]
["bitfinex-derivatives","ETHF0:USTF0",1742822418075,2.26111,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822418264,2.26111,2075.9,2075.8,6.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742822418460,2.26111,2075.9,2075.8,47.1808]
["bitfinex-derivatives","ETHF0:USTF0",1742822418873,2.26111,2075.9,2075.8,48.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742822419777,2.26111,2075.9,2075.8,49.45506]
["bitfinex-derivatives","ETHF0:USTF0",1742822420173,2.26111,2075.9,2075.8,50.09266]
["bitfinex-derivatives","ETHF0:USTF0",1742822421176,2.26111,2075.9,2075.8,43.973]
["bitfinex-derivatives","ETHF0:USTF0",1742822421373,0.96351,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822421676,0.96351,2075.7,2075.6,3.17923014]
["bitfinex-derivatives","ETHF0:USTF0",1742822422069,2.91901,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822422665,2.91901,2075.7,2075.6,1.28443014]
["bitfinex-derivatives","ETHF0:USTF0",1742822423980,2.91901,2075.7,2075.6,2.24798014]
["bitfinex-derivatives","ETHF0:USTF0",1742822424377,2.91901,2075.7,2075.6,1.28443014]
["bitfinex-derivatives","ETHF0:USTF0",1742822425268,2.91901,2075.7,2075.6,2.24798014]
["bitfinex-derivatives","ETHF0:USTF0",1742822426174,2.91901,2075.7,2075.6,5.41998014]
["bitfinex-derivatives","ETHF0:USTF0",1742822427874,1.3235,2075.7,2075.6,6.08868014]
["bitfinex-derivatives","ETHF0:USTF0",1742822428582,1.3356,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742822428782,1.3356,2075.8,2075.7,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742822429283,2.29906,2075.8,2075.7,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742822431178,2.29906,2075.8,2075.7,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742822431375,2.29906,2075.8,2075.7,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742822432772,1.3356,2075.8,2075.7,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742822432976,2.29906,2075.8,2075.7,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742822433171,1.3356,2075.8,2075.7,2.34261]
["bitfinex-derivatives","ETHF0:USTF0",1742822433579,2.29906,2075.8,2075.7,5.55041]
["bitfinex-derivatives","ETHF0:USTF0",1742822433784,1.61449,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742822433987,1.61449,2076.0,2075.9,4.13541]
["bitfinex-derivatives","ETHF0:USTF0",1742822434176,1.61449,2076.0,2075.9,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742822435285,2.99089,2076.0,2075.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742822435484,2.99089,2076.0,2075.9,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742822435887,2.99089,2076.0,2075.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742822437282,2.99089,2076.0,2075.9,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742822437978,2.99089,2076.0,2075.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742822438378,2.99089,2076.0,2075.9,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742822438680,2.99089,2076.0,2075.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742822438881,2.99089,2076.0,2075.9,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742822440381,2.99089,2076.0,2075.9,4.5301]
["bitfinex-derivatives","ETHF0:USTF0",1742822440582,2.99089,2076.0,2075.9,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1742822442290,0.00723014,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742822442493,0.00723014,2076.1,2076.0,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1742822443192,0.97055014,2076.1,2076.0,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1742822443589,2.24465014,2076.1,2076.0,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1742822444192,2.24465014,2076.1,2076.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742822444391,2.24465014,2076.1,2076.0,2.36137]
["bitfinex-derivatives","ETHF0:USTF0",1742822444896,2.24465014,2076.1,2076.0,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1742822445080,2.24465014,2076.1,2075.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742822445081,0.96337,2076.0,2075.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742822445279,2.93787,2076.0,2075.9,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742822447293,2.93787,2076.0,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822447294,0.96351,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822447487,0.96351,2075.7,2075.6,4.51083014]
["bitfinex-derivatives","ETHF0:USTF0",1742822447886,0.96351,2075.7,2075.6,5.47438014]
["bitfinex-derivatives","ETHF0:USTF0",1742822448088,2.99471,2075.7,2075.6,5.47438014]
["bitfinex-derivatives","ETHF0:USTF0",1742822448590,2.99471,2075.7,2075.6,4.51083014]
["bitfinex-derivatives","ETHF0:USTF0",1742822450490,2.99471,2075.7,2075.6,3.17723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822450685,2.99471,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822450886,4.00036731,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822451085,3.81263997,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822451587,4.81829728,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822452695,4.00036731,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822453394,4.00036731,2075.7,2075.6,0.68223014]
["bitfinex-derivatives","ETHF0:USTF0",1742822453698,4.00036731,2075.7,2075.6,1.64578014]
["bitfinex-derivatives","ETHF0:USTF0",1742822454181,2.99471,2075.7,2075.6,2.32218014]
["bitfinex-derivatives","ETHF0:USTF0",1742822454687,2.99471,2075.7,2075.6,1.35863014]
["bitfinex-derivatives","ETHF0:USTF0",1742822455087,2.99471,2075.7,2075.6,5.89573014]
["bitfinex-derivatives","ETHF0:USTF0",1742822455288,2.99471,2075.7,2075.6,6.85928014]
["bitfinex-derivatives","ETHF0:USTF0",1742822455592,2.99471,2075.7,2075.6,5.89573014]
["bitfinex-derivatives","ETHF0:USTF0",1742822456887,2.99471,2075.7,2075.6,4.54433014]
["bitfinex-derivatives","ETHF0:USTF0",1742822457491,2.99471,2075.7,2075.6,5.50788014]
["bitfinex-derivatives","ETHF0:USTF0",1742822457691,2.99471,2075.7,2075.6,4.54433014]
["bitfinex-derivatives","ETHF0:USTF0",1742822460999,2.99471,2075.7,2075.6,3.17723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822461495,2.99471,2075.7,2075.6,3.84333014]
["bitfinex-derivatives","ETHF0:USTF0",1742822461791,2.99471,2075.7,2075.6,5.19083014]
["bitfinex-derivatives","ETHF0:USTF0",1742822462490,2.35471,2075.7,2075.6,6.15438014]
["bitfinex-derivatives","ETHF0:USTF0",1742822463494,0.96351,2075.7,2075.6,6.15438014]
["bitfinex-derivatives","ETHF0:USTF0",1742822464098,0.96351,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822464998,0.96351,2075.7,2075.6,1.30803014]
["bitfinex-derivatives","ETHF0:USTF0",1742822465197,2.22691,2075.7,2075.6,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822465985,2.22691,2075.7,2075.6,1.30803014]
["bitfinex-derivatives","ETHF0:USTF0",1742822467001,2.22691,2075.7,2075.6,2.27158014]
["bitfinex-derivatives","ETHF0:USTF0",1742822467598,2.22691,2075.7,2075.6,2.92098014]
["bitfinex-derivatives","ETHF0:USTF0",1742822468991,0.96351,2075.7,2075.6,2.92098014]
["bitfinex-derivatives","ETHF0:USTF0",1742822469399,4.17125,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742822469599,5.55135,2075.9,2075.8,4.13346]
["bitfinex-derivatives","ETHF0:USTF0",1742822470096,5.55135,2075.9,2075.8,5.42906]
["bitfinex-derivatives","ETHF0:USTF0",1742822470504,0.00723014,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742822470703,0.00723014,2076.1,2076.0,4.13337]
["bitfinex-derivatives","ETHF0:USTF0",1742822471301,0.00723014,2076.1,2076.0,5.49457]
["bitfinex-derivatives","ETHF0:USTF0",1742822472600,0.00723014,2076.1,2076.0,8.70237]
["bitfinex-derivatives","ETHF0:USTF0",1742822473197,1.3076,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742822473399,0.96316,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822473602,0.96316,2076.5,2076.4,3.30299971]
["bitfinex-derivatives","ETHF0:USTF0",1742822473802,2.28146,2076.5,2076.4,44.78729971]
["bitfinex-derivatives","ETHF0:USTF0",1742822475011,1.35353014,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742822475213,2.31661014,2076.7,2076.6,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742822476512,3.63491014,2076.7,2076.6,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742822476704,3.63491014,2076.7,2076.6,5.41239]
["bitfinex-derivatives","ETHF0:USTF0",1742822477303,0.96313,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822477506,0.96323,2076.3,2076.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742822478017,0.96323,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822478218,2.34673,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822478516,2.34673,2076.3,2076.2,5.85986214]
["bitfinex-derivatives","ETHF0:USTF0",1742822478714,2.34673,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822479012,2.34673,2076.3,2076.2,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742822479213,3.03733,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822481412,2.34673,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822483119,1.3835,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822483319,2.34673,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822484419,1.3835,2076.3,2076.2,5.48257]
["bitfinex-derivatives","ETHF0:USTF0",1742822484623,2.34673,2076.3,2076.2,46.28257]
["bitfinex-derivatives","ETHF0:USTF0",1742822485024,6.4839,2076.5,2076.2,45.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742822485323,1.2655,2076.4,2076.3,2.33463]
["bitfinex-derivatives","ETHF0:USTF0",1742822485522,1.2655,2076.4,2076.3,3.01413]
["bitfinex-derivatives","ETHF0:USTF0",1742822486026,1.2655,2076.4,2076.3,43.81413]
["bitfinex-derivatives","ETHF0:USTF0",1742822492432,2.22868,2076.4,2076.3,43.81413]
["bitfinex-derivatives","ETHF0:USTF0",1742822493732,1.2655,2076.4,2076.3,43.81413]
["bitfinex-derivatives","ETHF0:USTF0",1742822493918,2.22868,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822494124,0.96327,2076.2,2076.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742822494327,0.96346,2075.8,2075.7,5.2346]
["bitfinex-derivatives","ETHF0:USTF0",1742822494526,0.96346,2075.8,2075.7,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742822494838,0.96346,2075.8,2075.7,45.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742822495131,0.96346,2075.8,2075.7,45.73869471]
["bitfinex-derivatives","ETHF0:USTF0",1742822495830,2.36296,2075.8,2075.7,45.73869471]
["bitfinex-derivatives","ETHF0:USTF0",1742822496132,2.36296,2075.8,2075.7,45.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742822497022,2.36296,2075.8,2075.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742822497230,2.36296,2075.8,2075.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822497431,2.36296,2075.8,2075.7,43.968]
["bitfinex-derivatives","ETHF0:USTF0",1742822498036,2.36296,2075.8,2075.7,45.3653]
["bitfinex-derivatives","ETHF0:USTF0",1742822501336,2.36296,2075.8,2075.7,43.968]
["bitfinex-derivatives","ETHF0:USTF0",1742822504029,2.36296,2075.8,2075.7,45.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742822506838,2.36296,2075.8,2075.7,46.32221]
["bitfinex-derivatives","ETHF0:USTF0",1742822507026,2.36296,2075.8,2075.7,47.00951]
["bitfinex-derivatives","ETHF0:USTF0",1742822507231,2.36296,2075.8,2075.7,47.70111]
["bitfinex-derivatives","ETHF0:USTF0",1742822507840,1.3995,2075.8,2075.7,47.70111]
["bitfinex-derivatives","ETHF0:USTF0",1742822508035,1.3406,2076.0,2075.8,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742822508250,2.30397,2076.0,2075.9,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1742822508637,2.30397,2076.0,2075.9,45.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742822508839,2.30397,2076.0,2075.9,43.968]
["bitfinex-derivatives","ETHF0:USTF0",1742822509843,2.30397,2076.0,2075.9,45.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742822511442,2.30397,2076.0,2075.9,46.21451]
["bitfinex-derivatives","ETHF0:USTF0",1742822512644,2.30397,2076.0,2075.9,45.2511]
["bitfinex-derivatives","ETHF0:USTF0",1742822513743,2.30397,2076.0,2075.9,43.968]
["bitfinex-derivatives","ETHF0:USTF0",1742822514136,2.30397,2076.0,2075.9,45.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742822520550,2.30397,2076.0,2075.9,46.25881]
["bitfinex-derivatives","ETHF0:USTF0",1742822521249,2.30397,2076.0,2075.9,45.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742822523848,2.30397,2076.0,2075.9,46.25881]
["bitfinex-derivatives","ETHF0:USTF0",1742822524049,2.30397,2076.0,2075.9,45.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742822524451,3.31236656,2076.0,2075.9,45.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742822525348,3.31236656,2076.0,2075.9,46.25881]
["bitfinex-derivatives","ETHF0:USTF0",1742822526155,3.31236656,2076.0,2075.9,45.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742822526353,1.00839656,2076.0,2075.9,49.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742822526744,0.96334,2076.1,2075.9,49.46661]
["bitfinex-derivatives","ETHF0:USTF0",1742822526745,0.96334,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742822526951,0.96334,2076.1,2076.0,2.33567]
["bitfinex-derivatives","ETHF0:USTF0",1742822527254,0.96334,2076.1,2076.0,3.02817]
["bitfinex-derivatives","ETHF0:USTF0",1742822528373,0.96331,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742822528567,0.96331,2076.2,2076.1,6.16272]
["bitfinex-derivatives","ETHF0:USTF0",1742822529864,2.31396,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742822530067,0.96326,2076.3,2076.2,2.31637]
["bitfinex-derivatives","ETHF0:USTF0",1742822532771,2.3139,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742822532972,2.3139,2076.4,2076.3,5.51873]
["bitfinex-derivatives","ETHF0:USTF0",1742822533165,4.17095,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742822533365,4.17095,2076.5,2076.4,2.35268]
["bitfinex-derivatives","ETHF0:USTF0",1742822533670,4.17095,2076.5,2076.4,3.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742822536166,2.35365,2076.5,2076.4,3.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742822542274,0.96315,2076.5,2076.4,3.00688]
["bitfinex-derivatives","ETHF0:USTF0",1742822542476,3.2078,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742822542680,0.96309,2076.6,2076.5,6.04633]
["bitfinex-derivatives","ETHF0:USTF0",1742822542985,0.96309,2076.6,2076.5,46.84633]
["bitfinex-derivatives","ETHF0:USTF0",1742822544377,2.31632014,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742822544583,2.31632014,2076.7,2076.6,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1742822544781,0.97032014,2076.7,2076.6,2.28539]
["bitfinex-derivatives","ETHF0:USTF0",1742822544985,0.00723014,2076.7,2076.6,43.08539]
["bitfinex-derivatives","ETHF0:USTF0",1742822545486,1.333,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742822545683,1.59927,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822545986,1.59927,2077.1,2077.0,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1742822546288,1.59927,2077.1,2077.0,44.9279]
["bitfinex-derivatives","ETHF0:USTF0",1742822546488,1.59927,2077.1,2077.0,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742822546991,0.6364,2077.1,2077.0,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742822547191,1.3442,2077.1,2077.0,46.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742822548581,0.69663014,2077.3,2077.0,46.8941]
["bitfinex-derivatives","ETHF0:USTF0",1742822548782,0.00723014,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742822548982,0.00723014,2077.3,2077.2,5.40861]
["bitfinex-derivatives","ETHF0:USTF0",1742822549784,2.0336,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742822549979,2.99622,2077.6,2077.5,4.12667]
["bitfinex-derivatives","ETHF0:USTF0",1742822550584,2.0336,2077.6,2077.5,46.28187]
["bitfinex-derivatives","ETHF0:USTF0",1742822551088,2.99622,2077.6,2077.5,46.28187]
["bitfinex-derivatives","ETHF0:USTF0",1742822551286,2.30682,2077.6,2077.5,46.28187]
["bitfinex-derivatives","ETHF0:USTF0",1742822551484,1.3442,2077.6,2077.5,46.28187]
["bitfinex-derivatives","ETHF0:USTF0",1742822551692,2.30682,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822552291,2.30682,2077.6,2077.5,43.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742822552493,1.3442,2077.6,2077.5,43.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742822552794,2.30682,2077.6,2077.5,43.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742822554287,2.30682,2077.6,2077.5,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742822554487,2.30682,2077.6,2077.5,43.11787]
["bitfinex-derivatives","ETHF0:USTF0",1742822558593,2.30682,2077.6,2077.5,42.1552]
["bitfinex-derivatives","ETHF0:USTF0",1742822558794,2.30682,2077.6,2077.5,41.76267]
["bitfinex-derivatives","ETHF0:USTF0",1742822559192,2.30682,2077.6,2077.5,43.13727]
["bitfinex-derivatives","ETHF0:USTF0",1742822560906,2.30682,2077.6,2077.5,43.81397]
["bitfinex-derivatives","ETHF0:USTF0",1742822562304,2.30682,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822562494,2.30682,2077.6,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822562495,0.96286,2077.1,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822562697,0.96286,2077.1,2077.0,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742822563094,0.96286,2077.1,2077.0,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1742822563302,2.34716,2077.1,2077.0,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1742822563801,2.34716,2077.1,2077.0,44.9259]
["bitfinex-derivatives","ETHF0:USTF0",1742822564496,2.34716,2077.1,2077.0,45.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742822564690,2.34716,2077.1,2077.0,46.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742822565296,2.34716,2077.1,2077.0,45.2386]
["bitfinex-derivatives","ETHF0:USTF0",1742822565600,2.34716,2077.1,2077.0,46.2015]
["bitfinex-derivatives","ETHF0:USTF0",1742822565800,2.34716,2077.1,2077.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822566002,0.96295,2076.9,2076.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822566303,4.17075,2076.9,2076.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822567099,4.17075,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822567300,0.96295,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822567500,0.96295,2076.9,2076.8,43.97023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822567799,1.63445,2076.9,2076.8,45.25103014]
["bitfinex-derivatives","ETHF0:USTF0",1742822568601,1.63445,2076.9,2076.8,43.97023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822571896,1.63445,2076.9,2076.8,45.31143014]
["bitfinex-derivatives","ETHF0:USTF0",1742822572101,1.63445,2076.9,2076.8,43.97023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822573897,1.63445,2076.9,2076.8,45.31143014]
["bitfinex-derivatives","ETHF0:USTF0",1742822575007,4.84225,2076.9,2076.8,43.97023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822578109,3.2078,2076.9,2076.8,43.97023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822578302,0.96286,2077.2,2077.1,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742822578501,0.96286,2077.2,2077.1,4.12582]
["bitfinex-derivatives","ETHF0:USTF0",1742822579513,0.96286,2077.2,2077.1,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742822579708,0.96286,2077.2,2077.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1742822580010,0.96286,2077.2,2077.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1742822580407,0.96286,2077.2,2077.1,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742822582713,0.96286,2077.2,2077.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1742822582912,0.96286,2077.2,2077.1,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1742822583307,0.96286,2077.2,2076.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742822583308,2.40704,2077.2,2076.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742822583507,2.40704,2077.2,2076.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742822583508,0.9629,2077.0,2076.9,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742822583904,0.9629,2077.0,2076.9,46.21865]
["bitfinex-derivatives","ETHF0:USTF0",1742822584125,0.96286,2077.2,2076.9,48.4635]
["bitfinex-derivatives","ETHF0:USTF0",1742822584414,0.96286,2077.2,2077.1,0.96284]
["bitfinex-derivatives","ETHF0:USTF0",1742822584911,0.96286,2077.2,2077.1,2.25554]
["bitfinex-derivatives","ETHF0:USTF0",1742822585311,0.96286,2077.2,2077.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742822585907,0.96286,2077.2,2077.1,42.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742822586609,0.96286,2077.2,2077.1,45.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742822592613,4.17066,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822592817,5.47006,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822594121,6.78906,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822595121,3.58126,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822595321,6.78906,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822596914,6.78906,2077.2,2077.1,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742822597817,3.58126,2077.2,2077.1,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742822598030,2.28186,2077.2,2077.1,42.8202]
["bitfinex-derivatives","ETHF0:USTF0",1742822598320,2.28186,2077.2,2077.1,43.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742822599227,0.96286,2077.2,2077.1,44.46436]
["bitfinex-derivatives","ETHF0:USTF0",1742822599611,0.9628,2077.3,2077.2,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742822599816,0.9628,2077.3,2077.2,5.47166]
["bitfinex-derivatives","ETHF0:USTF0",1742822600020,0.96274,2077.4,2077.3,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742822600220,0.96274,2077.4,2077.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742822601415,0.96274,2077.4,2077.3,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1742822601919,0.96274,2077.4,2077.3,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742822602720,0.96274,2077.4,2077.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742822603925,0.96274,2077.4,2077.3,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742822604125,0.96274,2077.4,2077.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742822605127,0.96274,2077.4,2077.3,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742822606121,0.96274,2077.4,2077.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742822606520,0.96274,2077.4,2077.3,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742822606720,0.96274,2077.4,2077.3,4.5547]
["bitfinex-derivatives","ETHF0:USTF0",1742822606921,0.96274,2077.4,2077.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742822608724,2.34834,2077.4,2077.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742822611024,2.34834,2077.4,2077.3,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1742822611223,1.00798953,2077.5,2077.3,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742822611532,0.96267,2077.5,2077.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742822611725,0.96276,2077.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742822611927,0.96276,2077.3,2077.2,4.12381]
["bitfinex-derivatives","ETHF0:USTF0",1742822612232,0.96276,2077.3,2077.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742822612823,1.61916,2077.3,2077.2,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742822613521,1.61916,2077.3,2077.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742822614327,0.96281,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822614632,2.96441,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822614828,8.80441,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822615233,9.8121371,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822615837,10.63122323,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822616034,9.8121371,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822618832,12.3121371,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822619027,9.8121371,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822620233,8.80441,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822626045,8.80441,2077.2,2076.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742822626046,0.9629,2077.0,2076.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742822626442,0.96295,2076.9,2076.8,1.91943014]
["bitfinex-derivatives","ETHF0:USTF0",1742822626636,1.62445,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822627034,2.93835,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822627540,3.94469437,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822627941,3.28319437,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822628147,2.27685,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822628646,2.27685,2076.9,2076.8,41.77023014]
["bitfinex-derivatives","ETHF0:USTF0",1742822628940,2.27685,2076.9,2076.8,42.07633014]
["bitfinex-derivatives","ETHF0:USTF0",1742822630242,2.27685,2076.9,2076.8,43.03933014]
["bitfinex-derivatives","ETHF0:USTF0",1742822630743,2.27685,2076.9,2076.8,46.20033014]
["bitfinex-derivatives","ETHF0:USTF0",1742822632248,2.27685,2076.9,2076.8,45.23733014]
["bitfinex-derivatives","ETHF0:USTF0",1742822633948,2.27685,2076.9,2076.8,46.20033014]
["bitfinex-derivatives","ETHF0:USTF0",1742822634142,2.27685,2076.9,2076.8,45.23733014]
["bitfinex-derivatives","ETHF0:USTF0",1742822634651,2.27685,2076.9,2076.8,46.20033014]
["bitfinex-derivatives","ETHF0:USTF0",1742822635147,0.96295,2076.9,2076.8,46.20033014]
["bitfinex-derivatives","ETHF0:USTF0",1742822638653,0.96294,2077.0,2076.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822638840,0.96294,2077.0,2076.9,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1742822640243,0.96294,2077.0,2076.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742822640646,2.29144,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822641947,2.29144,2077.0,2076.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742822642339,2.29144,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822642943,2.29144,2077.0,2076.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742822644162,5.49924,2077.0,2076.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742822644854,6.50840179,2077.0,2076.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742822648251,5.17990179,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822648556,4.17074,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822648758,5.54574,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822649057,4.1707,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822649257,3.2078,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822649456,4.1707,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822649758,0.9629,2077.0,2076.9,2.28085]
["bitfinex-derivatives","ETHF0:USTF0",1742822650249,0.96289,2077.1,2077.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742822650459,0.96289,2077.1,2077.0,6.12996]
["bitfinex-derivatives","ETHF0:USTF0",1742822650853,2.23349,2077.1,2077.0,6.12996]
["bitfinex-derivatives","ETHF0:USTF0",1742822652750,4.17055,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742822652957,4.17055,2077.4,2077.3,4.12376]
["bitfinex-derivatives","ETHF0:USTF0",1742822653154,2.23331,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742822653355,3.21503014,2077.8,2077.4,1.9914]
["bitfinex-derivatives","ETHF0:USTF0",1742822653554,2.23322,2077.7,2077.6,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742822653752,4.17761014,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742822653957,4.17761014,2077.8,2077.7,4.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742822654151,5.45591014,2077.8,2077.7,4.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742822654361,0.96981014,2077.8,2077.7,4.12358]
["bitfinex-derivatives","ETHF0:USTF0",1742822654562,0.96981014,2077.8,2077.7,44.92358]
["bitfinex-derivatives","ETHF0:USTF0",1742822654766,0.96981014,2077.8,2077.7,46.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742822655066,0.96981014,2077.8,2077.7,46.66488794]
["bitfinex-derivatives","ETHF0:USTF0",1742822655663,0.96981014,2077.8,2077.7,46.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742822655964,2.24811014,2077.8,2077.7,46.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742822656357,0.96981014,2077.8,2077.7,46.28478]
["bitfinex-derivatives","ETHF0:USTF0",1742822658458,0.96981014,2077.8,2077.7,46.94988]
["bitfinex-derivatives","ETHF0:USTF0",1742822659464,0.96267,2077.5,2077.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1742822659669,0.96267,2077.5,2077.4,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742822659967,0.96272,2077.4,2077.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742822660166,3.03462,2077.4,2077.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742822660363,3.03462,2077.4,2077.3,10.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742822660772,3.03462,2077.4,2077.3,11.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742822660964,0.96272,2077.4,2077.3,11.44566]
["bitfinex-derivatives","ETHF0:USTF0",1742822661159,3.2078,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742822661160,0.96265,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742822661362,0.00723014,2077.8,2077.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742822661363,2.36222,2077.7,2077.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742822661560,1.3996,2077.7,2077.6,6.8412]
["bitfinex-derivatives","ETHF0:USTF0",1742822662467,0.00723014,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742822662669,0.00723014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822662872,0.96976014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822663067,2.33256014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822663569,0.00723014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822665570,0.96976014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822665974,2.28176014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822667480,2.28176014,2077.8,2077.7,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742822669178,1.31923014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822669367,2.28176014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822669571,0.96976014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822669980,0.00723014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822670185,0.96976014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822670571,2.35846014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822673183,0.00723014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822673590,0.96976014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822674186,0.00723014,2077.8,2077.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742822679883,0.00723014,2077.8,2077.7,43.09768]
["bitfinex-derivatives","ETHF0:USTF0",1742822681689,0.00723014,2077.8,2077.7,49.03768]
["bitfinex-derivatives","ETHF0:USTF0",1742822683390,0.00723014,2077.8,2077.7,52.24548]
["bitfinex-derivatives","ETHF0:USTF0",1742822684590,0.00723014,2077.8,2077.7,54.74548]
["bitfinex-derivatives","ETHF0:USTF0",1742822685582,0.00723014,2077.8,2077.7,52.24548]
["bitfinex-derivatives","ETHF0:USTF0",1742822686898,1.2827,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742822687190,1.2827,2078.0,2077.9,4.12049]
["bitfinex-derivatives","ETHF0:USTF0",1742822687391,2.24514,2078.0,2077.9,4.12049]
["bitfinex-derivatives","ETHF0:USTF0",1742822687595,1.2827,2078.0,2077.9,44.92049]
["bitfinex-derivatives","ETHF0:USTF0",1742822688487,2.24514,2078.0,2077.9,44.92049]
["bitfinex-derivatives","ETHF0:USTF0",1742822688682,1.2827,2078.0,2077.9,44.92049]
["bitfinex-derivatives","ETHF0:USTF0",1742822688887,2.24514,2078.0,2077.9,44.92049]
["bitfinex-derivatives","ETHF0:USTF0",1742822689388,2.24514,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822689587,2.24514,2078.0,2077.9,44.91949]
["bitfinex-derivatives","ETHF0:USTF0",1742822691586,1.2827,2078.0,2077.9,44.91949]
["bitfinex-derivatives","ETHF0:USTF0",1742822691785,2.24514,2078.0,2077.9,44.91949]
["bitfinex-derivatives","ETHF0:USTF0",1742822693890,2.24514,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822696999,2.24514,2078.0,2077.9,41.76249]
["bitfinex-derivatives","ETHF0:USTF0",1742822697197,2.24514,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822697493,4.74514,2078.0,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822697699,2.40622,2077.9,2077.2,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742822697901,0.96274,2077.4,2077.3,4.11974]
["bitfinex-derivatives","ETHF0:USTF0",1742822698199,0.96274,2077.4,2077.3,44.91974]
["bitfinex-derivatives","ETHF0:USTF0",1742822698397,0.96274,2077.4,2077.3,43.957]
["bitfinex-derivatives","ETHF0:USTF0",1742822698699,0.96274,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822699097,1.60754,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822699394,4.81534,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822699795,6.20984,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742822700294,2.4071,2077.2,2076.8,3.21503014]
["bitfinex-derivatives","ETHF0:USTF0",1742822700501,0.96295,2076.9,2076.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822700792,0.96295,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822700996,2.0876,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742822701390,2.0876,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822702188,3.0505,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822702387,3.0505,2077.0,2076.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742822702594,3.0505,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822703804,2.0876,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822704002,3.0505,2077.0,2076.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742822704205,3.0505,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822704406,3.0505,2077.0,2076.9,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742822704997,1.3945,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822705197,2.3574,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822707600,1.3945,2077.0,2076.9,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742822709105,2.3574,2077.0,2076.9,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742822709300,0.96295,2076.9,2076.8,44.97801014]
["bitfinex-derivatives","ETHF0:USTF0",1742822709501,2.94555,2076.9,2076.8,48.13601014]
["bitfinex-derivatives","ETHF0:USTF0",1742822710100,1.9826,2076.9,2076.8,48.13601014]
["bitfinex-derivatives","ETHF0:USTF0",1742822710410,0.00723014,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822710616,0.00723014,2077.1,2077.0,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1742822711113,0.97009014,2077.1,2077.0,4.4774]
["bitfinex-derivatives","ETHF0:USTF0",1742822712998,0.96295,2076.9,2076.8,44.01503014]
["bitfinex-derivatives","ETHF0:USTF0",1742822713210,0.96295,2076.9,2076.8,43.96523014]
["bitfinex-derivatives","ETHF0:USTF0",1742822713406,4.17075,2076.9,2076.8,43.96523014]
["bitfinex-derivatives","ETHF0:USTF0",1742822714111,4.17075,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822714311,5.45435,2076.9,2076.8,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822715605,5.45435,2076.9,2076.8,42.10833014]
["bitfinex-derivatives","ETHF0:USTF0",1742822717314,2.24655,2076.9,2076.8,43.07133014]
["bitfinex-derivatives","ETHF0:USTF0",1742822717514,0.96295,2076.9,2076.8,43.07133014]
["bitfinex-derivatives","ETHF0:USTF0",1742822717818,0.00723014,2077.1,2076.8,47.72362014]
["bitfinex-derivatives","ETHF0:USTF0",1742822718112,0.97012014,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742822718319,0.97012014,2077.1,2077.0,2.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742822718518,0.97012014,2077.1,2077.0,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742822719419,0.00723014,2077.1,2077.0,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742822720422,0.96272,2077.4,2077.1,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1742822720617,0.9627,2077.5,2077.4,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742822720818,0.9627,2077.5,2077.4,6.17271]
["bitfinex-derivatives","ETHF0:USTF0",1742822721922,0.9627,2077.5,2077.4,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1742822723523,2.3052,2077.5,2077.4,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742822726519,0.9627,2077.5,2077.4,6.84842]
["bitfinex-derivatives","ETHF0:USTF0",1742822726731,0.9627,2077.5,2077.4,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1742822729428,2.26766,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742822729628,2.26762,2077.6,2077.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742822730419,2.26762,2077.6,2077.5,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742822732226,0.96262,2077.6,2077.5,5.46547]
["bitfinex-derivatives","ETHF0:USTF0",1742822732529,0.96262,2077.6,2077.5,6.12857]
["bitfinex-derivatives","ETHF0:USTF0",1742822732720,0.96262,2077.6,2077.5,46.92857]
["bitfinex-derivatives","ETHF0:USTF0",1742822733320,0.96732077,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742822733522,0.00472077,2077.7,2077.6,5.54112]
["bitfinex-derivatives","ETHF0:USTF0",1742822733922,0.00472077,2077.7,2077.6,46.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742822734731,0.96730077,2077.7,2077.6,46.34112]
["bitfinex-derivatives","ETHF0:USTF0",1742822734924,0.96730077,2077.7,2077.6,48.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742822735627,2.24970077,2077.7,2077.6,48.5345]
["bitfinex-derivatives","ETHF0:USTF0",1742822737832,0.00472077,2077.7,2077.6,49.49712]
["bitfinex-derivatives","ETHF0:USTF0",1742822738728,0.96730077,2077.7,2077.6,49.49712]
["bitfinex-derivatives","ETHF0:USTF0",1742822740344,0.00472077,2077.7,2077.6,49.49712]
["bitfinex-derivatives","ETHF0:USTF0",1742822740832,0.96730077,2077.7,2077.6,49.49712]
["bitfinex-derivatives","ETHF0:USTF0",1742822742134,0.00472077,2077.7,2077.6,49.49712]
["bitfinex-derivatives","ETHF0:USTF0",1742822744934,1.2733,2078.1,2077.7,2.40638]
["bitfinex-derivatives","ETHF0:USTF0",1742822745138,0.96247,2078.0,2077.9,4.17027]
["bitfinex-derivatives","ETHF0:USTF0",1742822745438,0.96247,2078.0,2077.9,9.32707]
["bitfinex-derivatives","ETHF0:USTF0",1742822745629,2.92293,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742822745833,2.28113,2078.1,2078.0,2.69548167]
["bitfinex-derivatives","ETHF0:USTF0",1742822746030,0.96243,2078.1,2078.0,3.33458167]
["bitfinex-derivatives","ETHF0:USTF0",1742822747035,0.96243,2078.1,2078.0,2.37214167]
["bitfinex-derivatives","ETHF0:USTF0",1742822747436,0.96243,2078.1,2078.0,3.33458167]
["bitfinex-derivatives","ETHF0:USTF0",1742822747838,0.96243,2078.1,2078.0,2.37214167]
["bitfinex-derivatives","ETHF0:USTF0",1742822748233,2.28108,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742822748436,2.28108,2078.2,2078.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742822748634,2.28108,2078.2,2078.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742822752641,2.28108,2078.2,2078.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742822752845,2.28108,2078.2,2078.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742822753331,2.28108,2078.2,2078.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742822753736,0.96238,2078.2,2078.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742822753938,0.96238,2078.2,2078.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742822754334,0.96238,2078.2,2078.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742822754536,0.96238,2078.2,2078.1,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742822755244,0.96238,2078.2,2078.1,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1742822757756,0.6331,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742822758053,0.6613,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742822758054,1.953,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742822758253,2.25394,2078.5,2078.4,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742822758442,2.25394,2078.5,2078.4,2.97905]
["bitfinex-derivatives","ETHF0:USTF0",1742822759248,2.25394,2078.5,2078.4,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1742822759448,2.25394,2078.5,2078.4,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742822760751,0.9623,2078.3,2078.2,3.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742822760954,0.9623,2078.3,2078.2,8.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742822761343,1.6375,2078.3,2078.2,8.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742822761946,1.6375,2078.3,2078.2,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1742822763949,0.6752,2078.3,2078.2,7.716]
["bitfinex-derivatives","ETHF0:USTF0",1742822764155,1.3468,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742822764359,2.30905,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822764667,2.30905,2078.4,2078.3,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742822764850,1.3468,2078.4,2078.3,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1742822765250,2.30905,2078.4,2078.3,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1742822765554,2.30905,2078.4,2078.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742822766757,2.30905,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822768049,2.30905,2078.4,2078.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742822768256,2.30905,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822768662,2.30905,2078.4,2078.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742822768959,2.30905,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822770057,2.30905,2078.4,2078.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742822770459,2.30905,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822771161,1.3468,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822771552,2.30905,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822772257,2.30905,2078.4,2078.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1742822772663,1.3468,2078.4,2078.3,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1742822772863,0.6995,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742822773054,2.0003,2078.5,2078.4,5.51295]
["bitfinex-derivatives","ETHF0:USTF0",1742822773252,11.17036,2079.2,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742822773253,8.24508,2078.9,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742822773458,2.26296,2078.7,2078.6,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742822773659,2.26296,2078.7,2078.6,8.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742822774363,2.26296,2078.7,2078.6,9.37366]
["bitfinex-derivatives","ETHF0:USTF0",1742822774565,2.26296,2078.7,2078.6,8.4115]
["bitfinex-derivatives","ETHF0:USTF0",1742822774864,2.26296,2078.7,2078.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742822775170,2.26296,2078.7,2078.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742822775466,3.27141272,2078.7,2078.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742822776462,2.26296,2078.7,2078.6,6.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742822776967,2.26296,2078.7,2078.6,7.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742822777763,2.26296,2078.7,2078.6,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742822781765,2.26296,2078.7,2078.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742822782168,3.27310134,2078.7,2078.6,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742822783465,0.96221,2078.5,2078.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1742822783662,0.96221,2078.5,2078.4,4.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742822783861,0.96221,2078.5,2078.4,4.88805799]
["bitfinex-derivatives","ETHF0:USTF0",1742822784063,2.28921,2078.5,2078.4,4.88805799]
["bitfinex-derivatives","ETHF0:USTF0",1742822784665,3.56431,2078.5,2078.4,4.88805799]
["bitfinex-derivatives","ETHF0:USTF0",1742822789179,0.96221,2078.5,2078.4,8.09585799]
["bitfinex-derivatives","ETHF0:USTF0",1742822789978,0.96219,2078.6,2078.4,8.09585799]
["bitfinex-derivatives","ETHF0:USTF0",1742822790275,0.96219,2078.6,2078.5,2.015]
["bitfinex-derivatives","ETHF0:USTF0",1742822790474,0.96219,2078.6,2078.5,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1742822796477,0.96219,2078.6,2078.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742822796875,4.16999,2078.6,2078.5,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742822797070,12.71847236,2078.6,2077.8,3.21503014]
["bitfinex-derivatives","ETHF0:USTF0",1742822797276,0.96244,2078.0,2077.9,41.82578552]
["bitfinex-derivatives","ETHF0:USTF0",1742822797471,0.96243,2078.1,2078.0,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742822797673,0.96243,2078.1,2078.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742822798782,0.96243,2078.1,2078.0,3.53686424]
["bitfinex-derivatives","ETHF0:USTF0",1742822799180,0.96243,2078.1,2078.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742822799573,1.64583,2078.1,2078.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742822799781,3.01873,2078.1,2078.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742822800281,0.96244,2078.0,2077.9,42.45578552]
["bitfinex-derivatives","ETHF0:USTF0",1742822800483,2.32234,2078.0,2077.9,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1742822801985,0.96244,2078.0,2077.9,45.54449]
["bitfinex-derivatives","ETHF0:USTF0",1742822802281,0.96244,2078.0,2077.9,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1742822803589,2.34084,2078.0,2077.9,44.94454463]
["bitfinex-derivatives","ETHF0:USTF0",1742822804685,2.34084,2078.0,2077.9,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1742822805687,3.04044,2078.0,2077.9,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1742822810997,3.04044,2078.0,2077.9,43.952]
["bitfinex-derivatives","ETHF0:USTF0",1742822814187,3.04044,2078.0,2077.9,45.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742822820510,3.04044,2078.0,2077.9,42.1087]
["bitfinex-derivatives","ETHF0:USTF0",1742822820707,0.96249,2077.9,2077.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822821000,2.27159,2077.9,2077.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822825409,8.11159,2077.9,2077.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822826405,8.11159,2077.9,2077.8,1.27003014]
["bitfinex-derivatives","ETHF0:USTF0",1742822828210,8.11159,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822829011,6.80249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822829702,0.96249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822830305,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822832013,0.96249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822833711,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822834307,0.96249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822834708,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822835217,0.96249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822835612,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822837212,0.96249,2077.9,2077.8,45.22203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822838911,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822839114,0.96249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822839417,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822840318,0.96249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822840519,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822845916,0.96249,2077.9,2077.8,5.38456014]
["bitfinex-derivatives","ETHF0:USTF0",1742822846116,0.96249,2077.9,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822846311,0.96248,2078.0,2077.8,4.42203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822846518,0.96248,2078.0,2077.9,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742822847519,2.30668,2078.0,2077.9,2.0629]
["bitfinex-derivatives","ETHF0:USTF0",1742822850720,2.30668,2078.0,2077.8,4.12176014]
["bitfinex-derivatives","ETHF0:USTF0",1742822850721,0.96249,2077.9,2077.8,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822850923,12.10169,2077.9,2077.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822851124,16.43315896,2077.9,2077.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822851325,19.58415896,2077.9,2077.8,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822852018,0.96272,2077.4,2077.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742822852624,2.92212,2077.4,2077.3,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742822853015,5.28038196,2077.4,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822853215,4.17061,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822853624,5.44161,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822854223,6.45122275,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822855827,5.44161,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822856731,6.44839819,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822857632,12.28839819,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822857829,11.28161,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822860331,6.80281,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822860535,6.80281,2077.2,2077.1,0.97009014]
["bitfinex-derivatives","ETHF0:USTF0",1742822860736,6.80281,2077.2,2077.1,2.28519014]
["bitfinex-derivatives","ETHF0:USTF0",1742822860924,6.80281,2077.2,2077.1,1.32233014]
["bitfinex-derivatives","ETHF0:USTF0",1742822861236,6.80281,2077.2,2077.1,43.08519014]
["bitfinex-derivatives","ETHF0:USTF0",1742822861532,6.80281,2077.2,2077.1,42.12233014]
["bitfinex-derivatives","ETHF0:USTF0",1742822861740,10.01061,2077.2,2077.1,40.80723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822862033,10.01061,2077.2,2077.1,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822864434,11.31331,2077.2,2077.1,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1742822866147,11.31331,2077.2,2077.1,1.38020014]
["bitfinex-derivatives","ETHF0:USTF0",1742822866443,10.01061,2077.2,2077.1,1.38020014]
["bitfinex-derivatives","ETHF0:USTF0",1742822866640,10.01061,2077.2,2077.1,2.34306014]
["bitfinex-derivatives","ETHF0:USTF0",1742822866840,6.80281,2077.2,2077.1,1.38020014]
["bitfinex-derivatives","ETHF0:USTF0",1742822867050,6.80281,2077.2,2077.1,2.34306014]
["bitfinex-derivatives","ETHF0:USTF0",1742822867350,6.80281,2077.2,2077.1,1.38020014]
["bitfinex-derivatives","ETHF0:USTF0",1742822867752,6.80281,2077.2,2077.1,2.34306014]
["bitfinex-derivatives","ETHF0:USTF0",1742822868651,4.7899,2077.2,2077.1,43.14306014]
["bitfinex-derivatives","ETHF0:USTF0",1742822869251,0.96279,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742822869551,0.96279,2077.3,2077.2,4.11381]
["bitfinex-derivatives","ETHF0:USTF0",1742822869944,0.96279,2077.3,2077.2,44.91381]
["bitfinex-derivatives","ETHF0:USTF0",1742822870345,0.00723014,2077.6,2077.2,47.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742822870539,0.96985014,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742822870742,0.96985014,2077.6,2077.5,4.11367]
["bitfinex-derivatives","ETHF0:USTF0",1742822871340,0.00723014,2077.6,2077.5,4.11367]
["bitfinex-derivatives","ETHF0:USTF0",1742822871557,0.00723014,2077.6,2077.5,7.32147]
["bitfinex-derivatives","ETHF0:USTF0",1742822871748,0.00723014,2077.6,2077.5,8.00257]
["bitfinex-derivatives","ETHF0:USTF0",1742822871945,0.00723014,2077.6,2077.5,48.80257]
["bitfinex-derivatives","ETHF0:USTF0",1742822873351,5.61379,2078.1,2077.6,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742822873553,0.96246,2078.0,2077.9,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742822873851,0.96246,2078.0,2077.9,6.09287]
["bitfinex-derivatives","ETHF0:USTF0",1742822874250,0.96246,2078.0,2077.9,46.89287]
["bitfinex-derivatives","ETHF0:USTF0",1742822874454,0.96243,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742822874754,0.96243,2078.1,2078.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742822874954,0.96243,2078.1,2078.0,2.69281438]
["bitfinex-derivatives","ETHF0:USTF0",1742822875147,0.96243,2078.1,2078.0,2.30124]
["bitfinex-derivatives","ETHF0:USTF0",1742822875348,0.96243,2078.1,2078.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742822876556,0.96243,2078.1,2078.0,2.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742822876756,0.96243,2078.1,2078.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742822879555,0.96243,2078.1,2078.0,2.97704]
["bitfinex-derivatives","ETHF0:USTF0",1742822879750,0.96243,2078.1,2078.0,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1742822880351,0.96243,2078.1,2078.0,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742822880547,2.33053,2078.1,2078.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742822885452,0.96243,2078.1,2078.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742822886661,0.96243,2078.1,2078.0,5.45124]
["bitfinex-derivatives","ETHF0:USTF0",1742822886961,0.96243,2078.1,2078.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742822887362,0.96243,2078.1,2078.0,5.45124]
["bitfinex-derivatives","ETHF0:USTF0",1742822887865,0.96243,2078.1,2078.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742822889257,1.64123,2078.1,2078.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742822889460,1.64123,2078.1,2078.0,5.45124]
["bitfinex-derivatives","ETHF0:USTF0",1742822889764,1.64123,2078.1,2078.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742822891058,0.96243,2078.1,2078.0,5.45124]
["bitfinex-derivatives","ETHF0:USTF0",1742822891466,0.96243,2078.1,2078.0,6.13404]
["bitfinex-derivatives","ETHF0:USTF0",1742822892566,0.96962,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742822892775,0.96962,2078.2,2078.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742822893065,2.31212,2078.2,2078.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742822899262,3.32092145,2078.2,2078.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742822900374,3.32092145,2078.2,2078.1,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742822900676,3.32092145,2078.2,2078.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742822901566,3.32092145,2078.2,2078.1,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742822901974,2.35853145,2078.2,2078.1,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742822902161,3.32088145,2078.2,2078.1,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742822902361,1.01603145,2078.2,2078.1,2.30959]
["bitfinex-derivatives","ETHF0:USTF0",1742822903075,0.00723,2078.2,2078.1,5.51739]
["bitfinex-derivatives","ETHF0:USTF0",1742822910572,0.96217,2078.6,2078.3,2.40566]
["bitfinex-derivatives","ETHF0:USTF0",1742822910773,2.0357,2078.7,2078.4,8.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742822910975,2.99786,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742822911284,2.99786,2078.7,2078.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742822912680,4.00622562,2078.7,2078.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742822913081,4.00622562,2078.7,2078.6,4.11016]
["bitfinex-derivatives","ETHF0:USTF0",1742822913377,4.00622562,2078.7,2078.6,3.148]
["bitfinex-derivatives","ETHF0:USTF0",1742822913767,4.00622562,2078.7,2078.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742822914372,4.00622562,2078.7,2078.6,5.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742822914973,4.00622562,2078.7,2078.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742822916583,2.99786,2078.7,2078.6,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742822917080,2.99786,2078.7,2078.6,5.44736]
["bitfinex-derivatives","ETHF0:USTF0",1742822917783,2.0357,2078.7,2078.4,3.21503014]
["bitfinex-derivatives","ETHF0:USTF0",1742822917978,2.26976,2078.6,2078.5,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742822919587,1.3076,2078.6,2078.5,5.44031]
["bitfinex-derivatives","ETHF0:USTF0",1742822920269,1.62605,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742822920473,2.95785,2078.7,2078.6,2.22736]
["bitfinex-derivatives","ETHF0:USTF0",1742822920685,2.95785,2078.7,2078.6,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1742822922386,1.9957,2078.7,2078.6,2.89066]
["bitfinex-derivatives","ETHF0:USTF0",1742822922679,0.6607,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742822922883,3.2078,2078.9,2078.8,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742822922884,2.006,2078.9,2078.8,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742822923276,2.006,2078.9,2078.8,43.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742822923581,0.6684,2078.9,2078.8,43.06057]
["bitfinex-derivatives","ETHF0:USTF0",1742822923780,2.0338,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742822923977,2.0338,2079.0,2078.9,5.40752]
["bitfinex-derivatives","ETHF0:USTF0",1742822926187,2.99578,2079.0,2078.9,5.40752]
["bitfinex-derivatives","ETHF0:USTF0",1742822926483,0.96216,2078.6,2078.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742822926685,0.96221,2078.5,2078.4,3.15423014]
["bitfinex-derivatives","ETHF0:USTF0",1742822926885,2.86951,2078.5,2078.4,3.15423014]
["bitfinex-derivatives","ETHF0:USTF0",1742822927584,3.56921,2078.5,2078.4,3.15423014]
["bitfinex-derivatives","ETHF0:USTF0",1742822927784,3.56921,2078.5,2078.4,43.95423014]
["bitfinex-derivatives","ETHF0:USTF0",1742822932483,3.56921,2078.5,2078.4,45.27373014]
["bitfinex-derivatives","ETHF0:USTF0",1742822934289,4.57687992,2078.5,2078.4,45.27373014]
["bitfinex-derivatives","ETHF0:USTF0",1742822935193,4.57687992,2078.5,2078.4,3.15423014]
["bitfinex-derivatives","ETHF0:USTF0",1742822935691,4.57687992,2078.5,2078.4,4.51203014]
["bitfinex-derivatives","ETHF0:USTF0",1742822947296,4.57687992,2078.5,2078.4,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742822947497,4.57687992,2078.5,2077.4,44.473]
["bitfinex-derivatives","ETHF0:USTF0",1742822947498,14.86995367,2078.5,2077.4,44.473]
["bitfinex-derivatives","ETHF0:USTF0",1742822947698,0.96265,2077.6,2077.5,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742822947905,0.96265,2077.6,2077.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742822948703,2.34565,2077.6,2077.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742822950598,2.99365,2077.6,2077.5,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742822952194,0.96272,2077.4,2077.3,44.91599014]
["bitfinex-derivatives","ETHF0:USTF0",1742822953504,0.96272,2077.4,2077.3,45.21473014]
["bitfinex-derivatives","ETHF0:USTF0",1742822953999,0.96272,2077.4,2077.3,46.17749014]
["bitfinex-derivatives","ETHF0:USTF0",1742822954194,0.96272,2077.4,2077.3,45.21473014]
["bitfinex-derivatives","ETHF0:USTF0",1742822954904,0.96269,2077.5,2077.3,45.21473014]
["bitfinex-derivatives","ETHF0:USTF0",1742822955206,0.96269,2077.5,2077.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742822955404,0.96269,2077.5,2077.4,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742822955597,0.96265,2077.6,2077.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742822955795,0.6653,2077.7,2077.4,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1742822955998,0.96262,2077.6,2077.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742822958396,4.79713014,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742822958603,4.79713014,2077.8,2077.7,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1742822958798,5.75966014,2077.8,2077.7,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1742822958996,5.75966014,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742822959305,0.96262,2077.6,2077.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742822960006,2.30822,2077.6,2077.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742822960514,0.96262,2077.6,2077.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742822960698,2.30822,2077.6,2077.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742822960899,0.96262,2077.6,2077.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742822961208,0.96262,2077.6,2077.5,4.10967]
["bitfinex-derivatives","ETHF0:USTF0",1742822961407,0.96261,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742822961907,0.96262,2077.6,2077.5,4.10963]
["bitfinex-derivatives","ETHF0:USTF0",1742822962402,0.96261,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742822963500,0.96979014,2077.8,2077.5,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742822963706,0.96979014,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742822964012,0.96979014,2077.8,2077.7,4.10958]
["bitfinex-derivatives","ETHF0:USTF0",1742822964410,0.96979014,2077.8,2077.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742822966310,0.96979014,2077.8,2077.7,4.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742822970305,0.96979014,2077.8,2077.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742822971511,1.66709014,2077.8,2077.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742822974107,0.96979014,2077.8,2077.7,4.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742822974315,0.96979014,2077.8,2077.7,3.8113]
["bitfinex-derivatives","ETHF0:USTF0",1742822974514,0.96979014,2077.8,2077.7,4.77388]
["bitfinex-derivatives","ETHF0:USTF0",1742822975116,0.00723014,2077.8,2077.7,6.09828]
["bitfinex-derivatives","ETHF0:USTF0",1742822976611,0.96976014,2077.8,2077.7,6.09828]
["bitfinex-derivatives","ETHF0:USTF0",1742822976809,0.96976014,2077.8,2077.7,5.1357]
["bitfinex-derivatives","ETHF0:USTF0",1742822977011,0.00723014,2077.8,2077.7,6.09828]
["bitfinex-derivatives","ETHF0:USTF0",1742822977602,0.96976014,2077.8,2077.7,6.09828]
["bitfinex-derivatives","ETHF0:USTF0",1742822978806,0.96976014,2077.8,2077.7,6.74358]
["bitfinex-derivatives","ETHF0:USTF0",1742822981314,0.96976014,2077.8,2077.7,5.781]
["bitfinex-derivatives","ETHF0:USTF0",1742822981709,0.96976014,2077.8,2077.7,6.74358]
["bitfinex-derivatives","ETHF0:USTF0",1742822983815,0.00723014,2077.8,2077.7,6.74358]
["bitfinex-derivatives","ETHF0:USTF0",1742822984219,0.6829,2078.3,2077.8,2.40626]
["bitfinex-derivatives","ETHF0:USTF0",1742822984417,0.96237,2078.2,2078.1,4.17018]
["bitfinex-derivatives","ETHF0:USTF0",1742822984716,0.96237,2078.2,2078.1,7.31518]
["bitfinex-derivatives","ETHF0:USTF0",1742822984913,0.96228,2078.4,2078.3,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742822985214,0.96228,2078.4,2078.3,4.10728]
["bitfinex-derivatives","ETHF0:USTF0",1742822985418,0.96228,2078.4,2078.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742822985618,0.96225,2078.4,2078.3,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742822985916,0.96225,2078.4,2078.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742822986117,0.96225,2078.4,2078.3,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1742822986307,0.96225,2078.4,2078.3,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742822988712,0.96225,2078.4,2078.3,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1742822989414,0.96225,2078.4,2078.3,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742822991021,0.96225,2078.4,2078.3,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1742822991212,0.9623,2078.3,2078.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742822991515,2.9829,2078.3,2078.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742822993622,2.9829,2078.3,2078.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742822993623,0.96239,2078.1,2078.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742822993819,0.96239,2078.1,2078.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742822994320,2.26819,2078.1,2078.0,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1742822994520,2.26819,2078.1,2078.0,4.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742822995527,0.96239,2078.1,2078.0,5.43974]
["bitfinex-derivatives","ETHF0:USTF0",1742822995828,0.96239,2078.1,2078.0,6.08904]
["bitfinex-derivatives","ETHF0:USTF0",1742822996221,0.96239,2078.1,2078.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742822996418,2.26829,2078.1,2078.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742822996717,2.26829,2078.1,2078.0,6.08904]
["bitfinex-derivatives","ETHF0:USTF0",1742822997113,2.26829,2078.1,2078.0,5.1266]
["bitfinex-derivatives","ETHF0:USTF0",1742822997319,2.26829,2078.1,2078.0,6.08904]
["bitfinex-derivatives","ETHF0:USTF0",1742822997517,1.64688,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742822997827,2.95278,2078.2,2078.1,5.53629]
["bitfinex-derivatives","ETHF0:USTF0",1742822998124,2.95278,2078.2,2078.1,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1742823000420,1.59762,2078.3,2078.1,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742823000625,1.59763,2078.3,2078.2,4.4685]
["bitfinex-derivatives","ETHF0:USTF0",1742823000835,1.59763,2078.3,2078.2,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823001015,0.6353,2078.3,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823001219,2.40611,2078.0,2077.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742823001422,0.96258,2077.7,2077.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823001827,2.33588,2077.7,2077.6,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823002229,0.96267,2077.5,2077.4,47.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742823002423,0.96267,2077.5,2077.4,50.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742823002623,0.96267,2077.5,2077.4,51.79752]
["bitfinex-derivatives","ETHF0:USTF0",1742823002824,2.33595,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742823003026,0.96261,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742823003324,0.96258,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742823003529,0.96262,2077.6,2077.5,2.25954]
["bitfinex-derivatives","ETHF0:USTF0",1742823003731,0.96262,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742823004029,1.60402,2077.7,2077.4,50.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742823004230,1.60402,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742823004434,0.6414,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742823004734,1.604,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742823004917,1.604,2077.7,2077.4,50.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742823004918,0.96267,2077.5,2077.4,50.8348]
["bitfinex-derivatives","ETHF0:USTF0",1742823005428,0.96267,2077.5,2077.3,0.96997014]
["bitfinex-derivatives","ETHF0:USTF0",1742823005429,1.2845,2077.6,2077.3,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742823005734,0.9629,2077.0,2076.9,0.96293]
["bitfinex-derivatives","ETHF0:USTF0",1742823006028,4.36913,2077.4,2076.9,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823006235,0.9629,2077.0,2076.9,7.31572]
["bitfinex-derivatives","ETHF0:USTF0",1742823006437,0.9629,2077.0,2076.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742823006734,1.9609,2077.2,2076.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742823006925,1.9609,2077.2,2077.0,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742823007125,1.9609,2077.2,2076.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742823007329,0.96289,2077.1,2076.9,7.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742823007540,1.2728,2077.0,2076.9,7.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742823008334,1.2728,2077.0,2076.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742823008531,1.2728,2077.0,2076.9,7.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742823009243,1.2728,2077.0,2076.9,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742823009538,1.2728,2077.0,2076.9,7.31575]
["bitfinex-derivatives","ETHF0:USTF0",1742823009730,1.63922,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742823009929,2.91202,2077.2,2077.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823010222,0.6778,2077.4,2077.1,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823010429,0.6798,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742823010628,0.96986014,2077.6,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742823010835,4.4906,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742823011039,5.45327,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742823011239,0.96272,2077.4,2077.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823011535,2.92532,2077.4,2077.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823011937,2.92532,2077.4,2077.3,4.10776]
["bitfinex-derivatives","ETHF0:USTF0",1742823012127,2.92532,2077.4,2077.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823012528,4.36942,2077.4,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742823012727,5.61483,2077.2,2076.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1742823012928,0.96295,2076.9,2076.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823013125,0.96293,2077.0,2076.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1742823013330,1.2828,2076.9,2076.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823013531,1.2828,2076.9,2076.8,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1742823013734,1.64271,2077.0,2076.8,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1742823014039,1.2707,2076.9,2076.8,4.10798]
["bitfinex-derivatives","ETHF0:USTF0",1742823014238,2.23365,2076.9,2076.8,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823014438,0.963,2076.8,2076.7,0.00723014]
["bitfinex-derivatives","ETHF0:USTF0",1742823014634,2.40765,2076.7,2076.2,44.482]
["bitfinex-derivatives","ETHF0:USTF0",1742823014833,2.40765,2076.7,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823014834,2.40784,2076.5,2076.0,4.10834]
["bitfinex-derivatives","ETHF0:USTF0",1742823015139,0.96331,2076.2,2076.0,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823015343,0.96331,2076.2,2076.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742823015344,0.96327,2076.2,2076.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742823017842,1.64876,2076.3,2076.1,2.33481]
["bitfinex-derivatives","ETHF0:USTF0",1742823018037,3.03014,2076.3,2076.1,2.33479]
["bitfinex-derivatives","ETHF0:USTF0",1742823018239,0.6855,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742823018442,0.00723014,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742823018638,0.00723014,2076.4,2076.3,2.90143]
["bitfinex-derivatives","ETHF0:USTF0",1742823019143,0.00723014,2076.4,2076.3,42.7382]
["bitfinex-derivatives","ETHF0:USTF0",1742823019346,0.00723014,2076.4,2076.3,43.70143]
["bitfinex-derivatives","ETHF0:USTF0",1742823021453,0.00723014,2076.4,2076.3,46.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742823024250,0.00723014,2076.4,2076.3,5.38263]
["bitfinex-derivatives","ETHF0:USTF0",1742823024448,0.97041014,2076.4,2076.3,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1742823024642,0.00723014,2076.4,2076.3,46.18263]
["bitfinex-derivatives","ETHF0:USTF0",1742823026852,2.0512,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742823027058,2.34699,2077.3,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742823027362,1.3104,2077.6,2077.4,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742823027548,0.96267,2077.5,2077.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742823027853,0.96267,2077.5,2077.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1742823028561,2.34687,2077.5,2077.4,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1742823029455,2.34687,2077.5,2077.4,4.10872]
["bitfinex-derivatives","ETHF0:USTF0",1742823029650,0.00723014,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742823032157,0.96245,2078.0,2077.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742823032353,1.65786,2078.2,2078.0,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742823032547,1.65786,2078.2,2078.1,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1742823032548,0.6955,2078.2,2078.1,4.10839]
["bitfinex-derivatives","ETHF0:USTF0",1742823033056,1.65785,2078.2,2078.1,43.946]
["bitfinex-derivatives","ETHF0:USTF0",1742823033459,1.65785,2078.2,2078.1,44.90839]
["bitfinex-derivatives","ETHF0:USTF0",1742823033460,0.6955,2078.2,2078.1,44.90839]
["bitfinex-derivatives","ETHF0:USTF0",1742823033660,2.33181,2078.3,2078.1,44.90837]
["bitfinex-derivatives","ETHF0:USTF0",1742823033853,0.96235,2078.2,2078.1,43.946]
["bitfinex-derivatives","ETHF0:USTF0",1742823034053,2.33183,2078.3,2078.1,44.90838]
["bitfinex-derivatives","ETHF0:USTF0",1742823034351,2.33183,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742823034558,2.33183,2078.3,2078.1,43.946]
["bitfinex-derivatives","ETHF0:USTF0",1742823034759,2.32713,2078.5,2078.1,43.946]
["bitfinex-derivatives","ETHF0:USTF0",1742823034953,2.6767,2078.5,2078.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742823035155,0.96225,2078.4,2078.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823035361,2.27405,2078.4,2078.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823035562,1.3649,2078.5,2078.3,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823035859,1.65772,2078.5,2078.3,4.10727]
["bitfinex-derivatives","ETHF0:USTF0",1742823036451,0.6955,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742823036655,3.8508,2078.9,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742823036857,0.96208,2078.8,2078.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823037053,1.9548,2078.9,2078.7,6.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742823037264,0.96202,2078.9,2078.7,7.31488]
["bitfinex-derivatives","ETHF0:USTF0",1742823038064,1.3118,2079.1,2078.9,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742823038257,0.96182,2079.4,2079.1,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742823038563,0.96182,2079.4,2079.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823038564,2.29112,2079.4,2079.2,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1742823038758,2.29112,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823039565,4.16958,2079.5,2079.3,41.76184]
["bitfinex-derivatives","ETHF0:USTF0",1742823039760,2.9352,2079.7,2079.4,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742823039961,0.9617,2079.6,2079.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823040467,2.93517,2079.7,2079.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823040663,0.9617,2079.6,2079.5,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823040967,0.96179,2079.4,2079.3,44.01503014]
["bitfinex-derivatives","ETHF0:USTF0",1742823041169,0.96179,2079.4,2079.3,43.95123014]
["bitfinex-derivatives","ETHF0:USTF0",1742823041468,0.96177,2079.5,2079.3,48.12086014]
["bitfinex-derivatives","ETHF0:USTF0",1742823041663,0.96179,2079.4,2079.3,47.15903014]
["bitfinex-derivatives","ETHF0:USTF0",1742823041864,0.96178,2079.5,2079.3,47.15903014]
["bitfinex-derivatives","ETHF0:USTF0",1742823042070,0.96171,2079.6,2079.3,47.15903014]
["bitfinex-derivatives","ETHF0:USTF0",1742823042258,0.96173,2079.6,2079.3,47.15903014]
["bitfinex-derivatives","ETHF0:USTF0",1742823042571,0.96168,2079.7,2079.3,47.15903014]
["bitfinex-derivatives","ETHF0:USTF0",1742823042759,3.2078,2079.8,2079.3,47.15903014]
["bitfinex-derivatives","ETHF0:USTF0",1742823042964,0.96173,2079.6,2079.4,0.96178]
["bitfinex-derivatives","ETHF0:USTF0",1742823043266,0.96169,2079.7,2079.5,4.10574]
["bitfinex-derivatives","ETHF0:USTF0",1742823043467,5.53974,2079.8,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742823043668,3.2078,2079.8,2079.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823043868,4.16941,2079.8,2079.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823044066,0.96161,2079.8,2079.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823044269,0.6894,2080.1,2079.7,3.144]
["bitfinex-derivatives","ETHF0:USTF0",1742823044467,0.96161,2079.8,2079.7,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742823045360,0.96159,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742823045668,0.6894,2080.1,2079.8,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1742823045863,1.3084,2080.2,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823046067,72.32100611,2082.5,2080.1,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742823046265,1.3084,2081.4,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823046462,3.2078,2081.2,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823046660,0.9611,2080.9,2080.8,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742823046964,0.9611,2080.9,2080.6,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823046965,0.96114,2080.8,2080.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742823047164,2.30624,2080.8,2080.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742823047761,2.30624,2080.8,2080.7,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1742823048362,2.30624,2080.8,2080.7,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742823050159,2.30624,2080.8,2080.7,4.13819]
["bitfinex-derivatives","ETHF0:USTF0",1742823050371,0.96113,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742823050665,0.96108,2081.0,2080.9,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742823050862,0.96105,2081.0,2080.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742823051061,2.34155,2081.0,2080.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742823051257,2.34155,2081.0,2080.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742823051472,1.63864,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742823051659,0.9611,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823051865,0.9611,2080.9,2080.8,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742823052073,0.9611,2080.9,2080.8,7.34794]
["bitfinex-derivatives","ETHF0:USTF0",1742823052365,1.3805,2081.0,2080.8,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742823052572,2.34155,2081.0,2080.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742823053065,0.96105,2081.0,2080.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742823054574,1.9851,2081.1,2080.9,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1742823054775,0.96105,2081.0,2080.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742823054970,0.96105,2081.0,2080.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742823055176,0.96105,2081.0,2080.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742823055774,0.96105,2081.0,2080.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742823056373,0.96105,2081.0,2080.9,2.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742823056672,0.96105,2081.0,2080.9,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742823057867,2.28865,2081.0,2080.9,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742823059370,0.9611,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823059679,0.9611,2080.9,2080.6,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823059680,0.96119,2080.7,2080.6,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823059970,0.96119,2080.7,2080.6,4.54401258]
["bitfinex-derivatives","ETHF0:USTF0",1742823060170,0.96119,2080.7,2080.6,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823060383,0.96128,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823060566,0.96142,2080.2,2080.1,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742823060880,0.96142,2080.2,2080.1,4.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742823061077,0.96142,2080.2,2080.1,43.978]
["bitfinex-derivatives","ETHF0:USTF0",1742823061580,4.48204,2080.4,2080.1,47.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742823061581,0.00715406,2080.4,2080.1,47.1858]
["bitfinex-derivatives","ETHF0:USTF0",1742823061773,0.00715406,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742823062075,0.96848406,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742823062276,0.00715406,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742823063568,0.96114,2080.9,2080.5,2.40318]
["bitfinex-derivatives","ETHF0:USTF0",1742823063770,0.96114,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823064264,0.96114,2080.9,2080.8,5.51164]
["bitfinex-derivatives","ETHF0:USTF0",1742823064470,0.96106,2081.0,2080.8,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742823064668,0.96106,2081.0,2080.9,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742823064870,2.4022,2081.4,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742823065063,0.96093,2081.3,2081.1,5.51146]
["bitfinex-derivatives","ETHF0:USTF0",1742823065273,0.96093,2081.3,2081.2,3.199]
["bitfinex-derivatives","ETHF0:USTF0",1742823065479,0.96088,2081.4,2081.2,4.15992]
["bitfinex-derivatives","ETHF0:USTF0",1742823065674,0.96087,2081.4,2081.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742823065884,0.96087,2081.4,2081.3,45.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742823066376,2.21997,2081.4,2081.3,45.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742823066574,2.21997,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823066881,1.2591,2081.4,2081.3,44.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742823067172,0.96087,2081.4,2081.3,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1742823068068,2.90624,2081.5,2081.3,44.0]
["bitfinex-derivatives","ETHF0:USTF0",1742823068270,0.96078,2081.6,2081.4,4.5546]
["bitfinex-derivatives","ETHF0:USTF0",1742823068476,0.96077,2081.7,2081.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742823068677,0.96071,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742823068877,0.96073,2081.7,2081.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742823069078,3.75008,2082.0,2081.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742823069376,0.96073,2081.7,2081.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742823069782,0.96073,2081.7,2081.6,5.50198]
["bitfinex-derivatives","ETHF0:USTF0",1742823070167,0.96068,2081.9,2081.7,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1742823070481,0.96068,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823070881,0.96073,2081.7,2081.6,4.5412]
["bitfinex-derivatives","ETHF0:USTF0",1742823071180,0.96073,2081.7,2081.6,1.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742823071384,0.96073,2081.7,2081.6,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742823071680,0.96078,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823071874,2.32898,2081.6,2081.5,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742823072271,1.3682,2081.6,2081.5,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742823072475,0.6722,2082.1,2081.5,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742823072672,3.76976,2082.0,2081.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742823072879,0.96078,2081.6,2081.5,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742823074069,2.32895,2081.7,2081.5,6.4148]
["bitfinex-derivatives","ETHF0:USTF0",1742823074274,2.32895,2081.7,2081.6,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742823075086,1.34,2081.9,2081.6,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742823075271,3.74161,2081.9,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823075579,0.96078,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823075782,0.96078,2081.6,2081.5,8.65212]
["bitfinex-derivatives","ETHF0:USTF0",1742823076179,3.74161,2081.9,2081.5,8.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742823076380,0.9607,2081.8,2081.5,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742823076582,1.34,2081.9,2081.5,8.6561]
["bitfinex-derivatives","ETHF0:USTF0",1742823076771,0.96078,2081.6,2081.5,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742823077287,0.96078,2081.6,2081.5,8.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742823077880,2.40149,2082.0,2081.5,7.6953]
["bitfinex-derivatives","ETHF0:USTF0",1742823078181,0.96074,2081.7,2081.6,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742823078386,0.96074,2081.7,2081.6,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1742823079286,0.96074,2081.7,2081.6,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1742823080684,0.96074,2081.7,2081.6,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742823080987,1.3289,2081.8,2081.6,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1742823081183,0.9607,2081.8,2081.7,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1742823082586,1.3493,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742823082791,2.30996,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823083290,1.63275,2082.1,2081.8,4.6056]
["bitfinex-derivatives","ETHF0:USTF0",1742823083587,1.63274,2082.1,2081.9,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742823083784,2.40069,2082.7,2082.0,48.17414]
["bitfinex-derivatives","ETHF0:USTF0",1742823083984,4.8008,2083.0,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823083985,2.40056,2082.8,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823084184,2.0132,2082.9,2082.5,4.6167]
["bitfinex-derivatives","ETHF0:USTF0",1742823084386,0.96022,2082.8,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823084580,0.96027,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823084889,0.9605,2082.2,2082.1,5.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742823085387,6.7225,2082.2,2082.1,5.852e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742823085690,0.96091,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823085896,0.96096,2081.2,2081.1,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742823086189,1.3086,2081.5,2081.1,44.063]
["bitfinex-derivatives","ETHF0:USTF0",1742823086796,0.96094,2081.3,2081.1,45.03122258]
["bitfinex-derivatives","ETHF0:USTF0",1742823086982,0.96091,2081.3,2081.2,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742823087188,1.31581258,2081.5,2081.2,5.56595]
["bitfinex-derivatives","ETHF0:USTF0",1742823087494,0.96091,2081.3,2081.2,4.605]
["bitfinex-derivatives","ETHF0:USTF0",1742823087696,0.96091,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823088088,0.96091,2081.4,2081.2,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742823088293,1.31581258,2081.5,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823088692,0.9609,2081.4,2081.2,4.16874]
["bitfinex-derivatives","ETHF0:USTF0",1742823088890,0.9609,2081.4,2081.2,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1742823089192,0.96096,2081.2,2081.1,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823089384,0.96096,2081.2,2081.1,44.08221258]
["bitfinex-derivatives","ETHF0:USTF0",1742823089591,0.96096,2081.2,2081.1,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823090395,0.96096,2081.2,2081.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823091884,1.63136,2081.3,2081.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823092089,1.63136,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823092395,0.96806258,2081.5,2081.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742823092591,0.96806258,2081.5,2081.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742823092791,0.96806258,2081.5,2081.4,44.082]
["bitfinex-derivatives","ETHF0:USTF0",1742823093194,0.00721258,2081.5,2081.4,45.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742823093699,0.96803258,2081.5,2081.4,44.082]
["bitfinex-derivatives","ETHF0:USTF0",1742823093893,0.00721258,2081.5,2081.4,45.04287]
["bitfinex-derivatives","ETHF0:USTF0",1742823094089,0.96065,2081.9,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742823094292,0.6641,2082.2,2081.8,4.24367]
["bitfinex-derivatives","ETHF0:USTF0",1742823094593,0.96062,2082.0,2081.8,7.45148]
["bitfinex-derivatives","ETHF0:USTF0",1742823094897,0.96061,2082.0,2081.8,7.45148]
["bitfinex-derivatives","ETHF0:USTF0",1742823095203,0.96058,2082.1,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742823095696,0.96056,2082.1,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742823095897,0.96056,2082.1,2081.8,7.45145]
["bitfinex-derivatives","ETHF0:USTF0",1742823096193,0.96059,2082.0,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823096702,0.96064,2081.9,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823096897,0.6641,2082.2,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823097201,0.96064,2081.9,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823098199,0.6641,2082.2,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823098803,0.96064,2081.9,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823099391,0.96062,2082.0,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823099699,0.96064,2081.9,2081.8,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742823100600,0.96064,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823100998,2.40168,2081.9,2081.5,48.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742823101196,1.3515,2082.0,2081.5,48.2791]
["bitfinex-derivatives","ETHF0:USTF0",1742823101197,0.96073,2081.7,2081.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742823101397,1.3515,2082.0,2081.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742823101602,0.9607,2081.8,2081.6,4.23074]
["bitfinex-derivatives","ETHF0:USTF0",1742823101797,0.9607,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823104396,0.9607,2081.8,2081.7,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1742823105207,3.2078,2082.3,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742823105395,0.96053,2082.2,2082.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742823105591,3.2078,2082.3,2082.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742823105799,0.96049,2082.3,2082.1,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742823105998,2.0748,2082.4,2082.1,7.8586]
["bitfinex-derivatives","ETHF0:USTF0",1742823106194,1.65252,2082.4,2082.2,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742823106399,2.40017,2083.2,2082.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742823106608,2.34291,2082.9,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823106798,2.34291,2082.9,2082.8,47.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742823107306,0.96015,2083.0,2082.8,47.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742823107604,0.96015,2083.0,2082.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742823108107,2.32955,2083.0,2082.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742823108896,0.96015,2083.0,2082.9,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742823110710,0.96015,2083.0,2082.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742823112112,1.3694,2083.2,2082.9,5.60795]
["bitfinex-derivatives","ETHF0:USTF0",1742823112503,0.96013,2083.0,2082.9,5.60795]
["bitfinex-derivatives","ETHF0:USTF0",1742823112711,0.96013,2083.0,2082.9,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742823113208,0.96018,2082.9,2082.8,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1742823113601,0.96018,2082.9,2082.8,7.45802]
["bitfinex-derivatives","ETHF0:USTF0",1742823113804,0.96018,2082.9,2082.8,48.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742823114007,0.96014,2083.0,2082.8,47.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742823114210,0.96018,2082.9,2082.8,47.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742823114816,0.96018,2082.9,2082.8,47.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742823115204,0.96018,2082.9,2082.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823115610,2.26138,2082.9,2082.8,47.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742823115808,2.26138,2082.9,2082.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823116008,2.89158,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823116209,0.96027,2082.7,2082.6,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742823116614,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823116814,2.40115,2082.3,2081.9,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1742823117116,3.76319,2082.6,2081.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742823117117,0.96064,2081.9,2081.8,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742823117711,0.96064,2081.9,2081.8,44.107]
["bitfinex-derivatives","ETHF0:USTF0",1742823118117,2.32294,2081.9,2081.8,44.107]
["bitfinex-derivatives","ETHF0:USTF0",1742823119018,2.32294,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823119323,2.32294,2081.9,2081.6,3.21501258]
["bitfinex-derivatives","ETHF0:USTF0",1742823119324,0.96073,2081.7,2081.6,3.31321258]
["bitfinex-derivatives","ETHF0:USTF0",1742823119516,0.96073,2081.7,2081.6,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823119822,0.96073,2081.7,2081.6,40.80721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823120317,0.96073,2081.7,2081.6,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823121218,2.33263,2081.7,2081.6,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823122119,0.96073,2081.7,2081.6,3.21501258]
["bitfinex-derivatives","ETHF0:USTF0",1742823122320,0.96073,2081.7,2081.6,4.17579258]
["bitfinex-derivatives","ETHF0:USTF0",1742823122523,3.08816,2082.0,2081.6,3.21501258]
["bitfinex-derivatives","ETHF0:USTF0",1742823122524,0.6866,2082.0,2081.6,3.21501258]
["bitfinex-derivatives","ETHF0:USTF0",1742823122715,3.01909,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823123315,3.01909,2082.0,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823123921,2.0585,2082.0,2081.9,44.96844]
["bitfinex-derivatives","ETHF0:USTF0",1742823124114,0.00721258,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742823124318,0.00721258,2082.1,2082.0,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742823124513,0.00721258,2082.1,2082.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742823124822,0.96775258,2082.1,2082.0,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742823125019,0.00721258,2082.1,2082.0,4.27159]
["bitfinex-derivatives","ETHF0:USTF0",1742823125420,0.00721258,2082.1,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823125621,0.00721258,2082.1,2082.0,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1742823126126,0.96775258,2082.1,2082.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742823126418,0.00721258,2082.1,2082.0,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742823126727,0.00721258,2082.1,2082.0,4.27759]
["bitfinex-derivatives","ETHF0:USTF0",1742823126924,0.00721258,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742823127122,0.96775258,2082.1,2082.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742823127619,0.96775258,2082.1,2082.0,4.27859]
["bitfinex-derivatives","ETHF0:USTF0",1742823127620,0.00721258,2082.1,2082.0,4.27859]
["bitfinex-derivatives","ETHF0:USTF0",1742823130529,0.00721258,2082.1,2082.0,4.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742823132031,1.3132,2082.6,2082.2,2.40123]
["bitfinex-derivatives","ETHF0:USTF0",1742823132226,1.3132,2082.6,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823132429,1.3132,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742823132623,2.27353,2082.6,2082.4,4.16819]
["bitfinex-derivatives","ETHF0:USTF0",1742823132824,0.96036,2082.5,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823133033,1.3594,2082.5,2082.4,4.16821]
["bitfinex-derivatives","ETHF0:USTF0",1742823133231,1.3594,2082.5,2082.2,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742823133432,0.96042,2082.4,2082.2,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742823133629,2.31985,2082.3,2082.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742823134025,1.3594,2082.3,2082.2,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1742823134330,1.3594,2082.3,2082.2,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742823134631,1.3594,2082.3,2082.2,5.6067]
["bitfinex-derivatives","ETHF0:USTF0",1742823135021,1.3132,2082.6,2082.2,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742823135231,3.2078,2083.3,2082.5,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742823135434,3.2078,2083.3,2082.3,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742823135435,2.34808,2082.9,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823136939,2.34808,2082.9,2082.8,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742823137128,1.3879,2082.9,2082.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742823137326,1.3879,2082.9,2082.8,5.51352]
["bitfinex-derivatives","ETHF0:USTF0",1742823137729,2.34808,2082.9,2082.8,5.51352]
["bitfinex-derivatives","ETHF0:USTF0",1742823137929,2.34808,2082.9,2082.8,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1742823138136,0.96022,2082.8,2082.7,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823138336,3.03192,2082.8,2082.7,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823139432,2.0717,2082.8,2082.7,0.96748258]
["bitfinex-derivatives","ETHF0:USTF0",1742823139627,3.03192,2082.8,2082.7,0.96748258]
["bitfinex-derivatives","ETHF0:USTF0",1742823139827,2.0717,2082.8,2082.7,4.29048258]
["bitfinex-derivatives","ETHF0:USTF0",1742823140027,3.09074,2083.2,2082.7,4.29048258]
["bitfinex-derivatives","ETHF0:USTF0",1742823140028,0.96013,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742823140228,1.3923,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742823140539,2.39993,2083.4,2082.9,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742823140830,2.30008,2083.2,2083.0,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1742823141041,0.96008,2083.1,2083.0,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742823141225,2.22638,2083.1,2083.0,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1742823141426,1.2663,2083.1,2083.0,2.29683]
["bitfinex-derivatives","ETHF0:USTF0",1742823141737,0.96008,2083.1,2083.0,43.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742823141935,2.22638,2083.1,2083.0,43.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742823142443,1.2663,2083.1,2083.0,43.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742823142634,2.22638,2083.1,2083.0,43.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742823142833,1.2663,2083.1,2083.0,43.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742823143340,1.34,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742823143543,1.63944,2083.2,2083.1,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742823143735,0.6794,2083.2,2083.1,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742823143937,1.63944,2083.2,2083.1,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742823144441,0.6794,2083.2,2083.1,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742823144638,1.63944,2083.2,2083.1,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1742823144838,1.2663,2083.3,2083.1,5.45775]
["bitfinex-derivatives","ETHF0:USTF0",1742823145043,2.22633,2083.3,2083.2,4.28604]
["bitfinex-derivatives","ETHF0:USTF0",1742823145235,2.22633,2083.3,2083.2,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742823145537,0.6963,2083.8,2083.5,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742823145736,1.9559,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742823145938,1.9559,2083.8,2083.6,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742823146247,1.9559,2083.8,2083.6,5.59703]
["bitfinex-derivatives","ETHF0:USTF0",1742823146435,1.9559,2083.8,2083.6,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742823146640,2.91566,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823147242,0.95976,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823147949,2.29776,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823148142,1.60375,2083.9,2083.7,41.75977]
["bitfinex-derivatives","ETHF0:USTF0",1742823148337,0.644,2083.9,2083.8,4.5564]
["bitfinex-derivatives","ETHF0:USTF0",1742823148540,0.6882,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742823148853,0.644,2084.5,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742823149149,2.6288,2084.5,2084.2,42.1486]
["bitfinex-derivatives","ETHF0:USTF0",1742823149336,0.95948,2084.4,2084.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742823149535,2.29748,2084.4,2084.3,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1742823149732,2.29748,2084.4,2084.3,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742823150139,0.95953,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823150347,0.95958,2084.2,2084.1,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742823150543,0.95967,2084.0,2083.9,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742823150746,0.95967,2084.0,2083.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742823151648,1.60677,2084.0,2083.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742823152334,0.6471,2084.0,2083.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742823152541,3.04548,2084.5,2083.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742823152742,1.9436,2084.4,2083.9,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742823152935,1.9436,2084.4,2083.9,5.58661]
["bitfinex-derivatives","ETHF0:USTF0",1742823153246,2.90312,2084.4,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823153543,2.90312,2084.4,2084.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1742823155039,0.6471,2084.4,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823155246,0.6471,2084.4,2084.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1742823155247,0.95962,2084.1,2084.0,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1742823155557,3.76867,2084.3,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823155558,0.95967,2084.0,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823155745,0.95971,2083.9,2083.8,3.37821258]
["bitfinex-derivatives","ETHF0:USTF0",1742823155946,2.99951,2083.9,2083.8,3.37821258]
["bitfinex-derivatives","ETHF0:USTF0",1742823156244,2.0398,2083.9,2083.8,3.37821258]
["bitfinex-derivatives","ETHF0:USTF0",1742823156444,2.32951,2083.9,2083.8,3.37821258]
["bitfinex-derivatives","ETHF0:USTF0",1742823156746,3.00131,2083.9,2083.8,3.37821258]
["bitfinex-derivatives","ETHF0:USTF0",1742823156945,3.00131,2083.9,2083.8,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823157248,0.95985,2083.6,2083.5,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742823157445,0.95985,2083.6,2083.3,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742823157446,0.95995,2083.4,2083.3,47.5888]
["bitfinex-derivatives","ETHF0:USTF0",1742823157646,0.95995,2083.4,2083.3,86.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742823157841,0.95995,2083.4,2083.3,45.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742823158043,2.29185,2083.4,2083.3,45.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742823158342,2.96365,2083.4,2083.3,45.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742823158649,2.0037,2083.4,2083.3,48.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742823158848,2.96365,2083.4,2083.3,48.7189]
["bitfinex-derivatives","ETHF0:USTF0",1742823160652,2.96365,2083.4,2083.3,45.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742823160854,8.80365,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823161651,8.80365,2083.4,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823161652,0.96004,2083.2,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823162353,0.96004,2083.2,2083.1,1.36521258]
["bitfinex-derivatives","ETHF0:USTF0",1742823163152,0.96004,2083.2,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823164754,0.96004,2083.2,2083.1,1.36521258]
["bitfinex-derivatives","ETHF0:USTF0",1742823165555,6.80004,2083.2,2083.1,1.36521258]
["bitfinex-derivatives","ETHF0:USTF0",1742823165756,6.80004,2083.2,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823167354,6.80004,2083.2,2083.1,1.31081258]
["bitfinex-derivatives","ETHF0:USTF0",1742823168046,6.80004,2083.2,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823170657,6.80004,2083.2,2083.1,1.38121258]
["bitfinex-derivatives","ETHF0:USTF0",1742823171148,6.80004,2083.2,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823171958,7.80594453,2083.2,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823173358,6.80004,2083.2,2083.1,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742823173656,6.80004,2083.2,2083.1,1.37571258]
["bitfinex-derivatives","ETHF0:USTF0",1742823174652,5.84,2083.2,2083.1,6.34479258]
["bitfinex-derivatives","ETHF0:USTF0",1742823175162,1.34721258,2083.6,2083.1,6.34479258]
["bitfinex-derivatives","ETHF0:USTF0",1742823175461,0.95999,2083.3,2083.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742823175659,0.95997,2083.4,2083.3,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1742823175856,0.95995,2083.4,2083.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742823176157,0.95995,2083.4,2083.3,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742823176750,0.95995,2083.4,2083.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742823176951,0.95995,2083.4,2083.3,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742823177150,0.95995,2083.4,2083.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742823177759,0.95995,2083.4,2083.3,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742823177959,0.95995,2083.4,2083.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742823178160,0.95995,2083.4,2083.3,2.25879]
["bitfinex-derivatives","ETHF0:USTF0",1742823178364,0.00721258,2083.6,2083.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742823178554,0.95993,2083.5,2083.4,7.50474]
["bitfinex-derivatives","ETHF0:USTF0",1742823179058,0.96710258,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742823179250,0.96710258,2083.6,2083.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742823179651,0.96710258,2083.6,2083.5,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742823179857,0.96710258,2083.6,2083.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742823180254,0.00721258,2083.6,2083.5,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742823181959,5.84,2084.1,2083.6,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1742823182167,0.95966,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823182364,0.95966,2084.1,2084.0,7.49747]
["bitfinex-derivatives","ETHF0:USTF0",1742823182564,5.84,2084.3,2084.0,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742823182756,0.95958,2084.2,2084.1,43.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742823182958,0.95958,2084.2,2084.1,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742823183259,0.95958,2084.2,2084.1,43.07782]
["bitfinex-derivatives","ETHF0:USTF0",1742823183464,5.84,2084.3,2084.1,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742823183962,5.84,2084.3,2084.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742823184150,0.95953,2084.3,2084.2,1.63184]
["bitfinex-derivatives","ETHF0:USTF0",1742823184353,5.84,2084.6,2084.4,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742823184551,0.95939,2084.6,2084.5,42.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742823185159,9.0478,2084.7,2084.5,42.0897]
["bitfinex-derivatives","ETHF0:USTF0",1742823185160,0.95938,2084.7,2084.5,43.04911]
["bitfinex-derivatives","ETHF0:USTF0",1742823185360,0.95932,2084.8,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823185561,0.95932,2084.8,2084.7,5.29]
["bitfinex-derivatives","ETHF0:USTF0",1742823185760,0.95929,2084.9,2084.7,6.91101]
["bitfinex-derivatives","ETHF0:USTF0",1742823185961,3.2078,2085.3,2084.8,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742823186172,0.95913,2085.2,2084.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823186466,5.84,2085.6,2085.0,7.01971]
["bitfinex-derivatives","ETHF0:USTF0",1742823186669,5.84,2085.6,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823186670,0.95893,2085.6,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823187170,0.95908,2085.3,2085.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742823188963,0.95912,2085.2,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823189164,0.95925,2084.9,2084.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742823189860,2.34985,2084.9,2084.8,4.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742823190057,0.95939,2084.6,2084.5,47.5648]
["bitfinex-derivatives","ETHF0:USTF0",1742823190260,3.78879,2084.9,2084.5,50.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742823190463,0.95934,2084.8,2084.5,50.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742823190665,0.95933,2084.8,2084.6,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742823190865,0.95933,2084.8,2084.6,1.62477]
["bitfinex-derivatives","ETHF0:USTF0",1742823191372,0.95933,2084.8,2084.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742823192267,0.95933,2084.8,2084.7,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1742823192575,0.95939,2084.6,2084.5,50.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742823193067,9.0478,2085.0,2084.7,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742823193268,0.95925,2084.9,2084.8,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742823194066,6.79925,2085.0,2084.8,7.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742823194271,5.84,2085.0,2084.9,2.32185]
["bitfinex-derivatives","ETHF0:USTF0",1742823194464,5.84,2085.0,2084.9,3.01955]
["bitfinex-derivatives","ETHF0:USTF0",1742823194667,7.1966,2085.4,2085.0,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1742823194970,5.84,2085.4,2085.1,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1742823195178,5.84,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742823195359,6.79904,2085.4,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742823195560,6.79904,2085.4,2085.3,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742823195773,0.95904,2085.4,2085.3,2.32167]
["bitfinex-derivatives","ETHF0:USTF0",1742823195968,0.95904,2085.4,2085.3,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1742823196172,8.23711,2085.8,2085.3,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1742823196375,5.84,2085.8,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823196675,0.95889,2085.7,2085.6,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742823197275,0.95887,2085.8,2085.6,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742823197468,2.33243,2085.9,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742823197667,0.6513,2086.2,2085.8,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1742823197969,2.3963,2086.5,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823198176,0.95865,2086.3,2086.2,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742823198566,0.95865,2086.3,2086.2,44.191]
["bitfinex-derivatives","ETHF0:USTF0",1742823198966,0.95865,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823199371,0.95866,2086.2,2086.1,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742823199776,0.95866,2086.2,2086.1,44.193]
["bitfinex-derivatives","ETHF0:USTF0",1742823199982,2.39688,2086.0,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823200182,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823200685,5.84,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742823200868,5.84,2086.0,2085.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742823201072,6.79875,2086.0,2085.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742823201269,6.79875,2086.0,2085.9,44.208]
["bitfinex-derivatives","ETHF0:USTF0",1742823201674,6.79875,2086.0,2085.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742823201875,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823202075,5.84,2086.0,2085.7,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1742823202076,0.95882,2085.9,2085.7,4.16667]
["bitfinex-derivatives","ETHF0:USTF0",1742823202684,5.84,2086.0,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823202685,0.95884,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823203181,0.95884,2085.8,2085.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823203577,1.2679,2085.9,2085.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823203783,5.84,2086.3,2085.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823203981,0.95882,2085.9,2085.7,44.96668]
["bitfinex-derivatives","ETHF0:USTF0",1742823204375,0.9588,2085.9,2085.7,44.96667]
["bitfinex-derivatives","ETHF0:USTF0",1742823204784,0.9588,2085.9,2085.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823205079,1.2679,2086.2,2085.8,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742823205281,5.84,2086.3,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823205473,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823205674,0.95866,2086.2,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823205985,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823206377,0.95869,2086.2,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823206572,2.34599,2086.2,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823206976,0.95867,2086.2,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823207181,7.2273,2086.3,2086.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742823207487,0.95867,2086.2,2086.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742823207685,0.95867,2086.2,2086.0,4.85765]
["bitfinex-derivatives","ETHF0:USTF0",1742823207983,6.5316,2086.5,2086.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1742823208283,0.6916,2086.5,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823208475,1.65014,2086.5,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823208676,5.84,2087.0,2086.4,3.416]
["bitfinex-derivatives","ETHF0:USTF0",1742823208888,0.95829,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823209083,0.95829,2087.0,2086.9,6.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742823209284,0.95829,2087.0,2086.9,44.223]
["bitfinex-derivatives","ETHF0:USTF0",1742823209682,0.95829,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823209883,0.95829,2087.0,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823209884,2.39562,2087.1,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823210079,3.59604,2086.9,2086.8,3.419]
["bitfinex-derivatives","ETHF0:USTF0",1742823210388,0.95843,2086.7,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823212882,2.6377,2086.9,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823213083,0.95838,2086.8,2086.7,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1742823213281,5.03357,2086.9,2086.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823213489,0.95847,2086.6,2086.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823213975,1.3411,2086.7,2086.5,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823214175,4.4927,2086.9,2086.6,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742823214389,1.3411,2086.8,2086.6,6.6288]
["bitfinex-derivatives","ETHF0:USTF0",1742823214584,1.3411,2086.8,2086.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742823214585,2.29948,2086.8,2086.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742823215284,5.84,2087.0,2086.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742823215489,0.95838,2086.8,2086.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742823216175,3.2078,2087.9,2086.7,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742823216380,2.39538,2087.4,2087.0,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1742823216581,0.9582,2087.2,2087.1,4.8336]
["bitfinex-derivatives","ETHF0:USTF0",1742823216775,2.39552,2087.2,2086.8,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742823216978,2.31904,2087.1,2087.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742823217185,2.31904,2087.1,2087.0,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742823217380,2.31904,2087.1,2087.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742823218383,2.31904,2087.1,2086.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742823218384,9.59647,2087.1,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823218581,0.95838,2086.8,2086.7,6.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742823218880,0.95838,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823219186,1.3608,2086.9,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823219387,1.3608,2086.9,2086.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742823219388,2.31914,2086.9,2086.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742823219779,5.84,2087.1,2086.8,4.43036]
["bitfinex-derivatives","ETHF0:USTF0",1742823220083,6.79824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823220284,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823220994,0.95834,2086.9,2086.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742823222386,1.3483,2087.1,2086.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742823222682,0.95834,2086.9,2086.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742823224084,0.95831,2087.0,2086.8,4.43035]
["bitfinex-derivatives","ETHF0:USTF0",1742823224484,0.95834,2086.9,2086.8,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742823225290,2.39567,2087.1,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823225488,2.22198,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823225696,2.22198,2086.8,2086.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742823226196,2.22198,2086.8,2086.7,7.62123]
["bitfinex-derivatives","ETHF0:USTF0",1742823226380,2.22198,2086.8,2086.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742823226381,0.95838,2086.8,2086.7,6.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742823227083,0.95838,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823227391,0.95847,2086.6,2086.5,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823227578,4.16627,2086.6,2086.5,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823227785,7.48215733,2086.6,2086.5,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823227981,14.68155733,2086.6,2086.5,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823228183,15.68679718,2086.6,2086.5,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823228385,0.95889,2085.7,2085.6,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742823228790,0.95898,2085.5,2085.4,47.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742823228988,0.95898,2085.5,2085.4,91.7588]
["bitfinex-derivatives","ETHF0:USTF0",1742823229392,0.95898,2085.5,2085.4,91.7568]
["bitfinex-derivatives","ETHF0:USTF0",1742823229591,0.95898,2085.5,2085.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823229790,6.79898,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823230095,0.95907,2085.3,2085.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823232396,0.95907,2085.3,2085.2,3.21499511]
["bitfinex-derivatives","ETHF0:USTF0",1742823232694,0.95907,2085.3,2085.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823232890,3.45907,2085.3,2085.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823233387,6.66687,2085.3,2085.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823233595,6.66687,2085.3,2085.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823233783,12.50687,2085.3,2085.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823233980,13.50939651,2085.3,2085.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823236089,12.50687,2085.3,2085.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823237297,0.95939,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823237998,2.25619,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823239196,2.25619,2084.6,2084.5,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742823240501,6.79938,2084.7,2084.5,8.99294]
["bitfinex-derivatives","ETHF0:USTF0",1742823240689,9.60647,2085.0,2084.5,8.0335]
["bitfinex-derivatives","ETHF0:USTF0",1742823240995,0.95939,2084.6,2084.5,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742823241395,0.95948,2084.4,2084.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823241604,0.95948,2084.4,2084.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823242096,0.95948,2084.4,2084.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823242795,2.29908,2084.4,2084.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823242990,8.13908,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823243388,6.79948,2084.4,2084.3,3.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1742823243792,6.79948,2084.4,2084.3,4.50180511]
["bitfinex-derivatives","ETHF0:USTF0",1742823243993,0.95948,2084.4,2084.3,4.50180511]
["bitfinex-derivatives","ETHF0:USTF0",1742823244194,0.95948,2084.4,2084.3,5.46133511]
["bitfinex-derivatives","ETHF0:USTF0",1742823244397,6.79947,2084.5,2084.3,5.46131511]
["bitfinex-derivatives","ETHF0:USTF0",1742823244604,0.95948,2084.4,2084.3,5.14210511]
["bitfinex-derivatives","ETHF0:USTF0",1742823244792,0.95948,2084.4,2084.3,3.20780511]
["bitfinex-derivatives","ETHF0:USTF0",1742823244990,2.23078,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823245195,4.73078,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823245389,2.23078,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823245592,4.73078,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823245903,10.57078,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823247304,8.07078,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823250307,13.77858,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823250507,11.27858,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823250907,13.77858,2084.4,2084.3,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823251206,2.39885,2084.3,2083.7,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742823251408,1.3589,2084.5,2083.4,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742823251409,0.9599,2083.5,2083.4,4.1223]
["bitfinex-derivatives","ETHF0:USTF0",1742823251709,0.9599,2083.5,2083.4,7.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742823252213,0.9599,2083.5,2083.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742823252799,0.95983,2083.7,2083.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742823253004,5.84,2083.8,2083.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742823253606,0.9599,2083.5,2083.4,7.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742823254407,0.9599,2083.5,2083.4,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1742823254710,0.9599,2083.5,2083.4,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1742823254911,0.9599,2083.5,2083.4,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742823256005,0.95987,2083.6,2083.4,5.48164]
["bitfinex-derivatives","ETHF0:USTF0",1742823256206,5.84,2083.8,2083.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742823256499,0.95985,2083.6,2083.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1742823256812,0.9599,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823257013,0.95995,2083.4,2083.3,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742823259011,0.95995,2083.4,2083.3,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1742823261808,5.84,2083.6,2083.3,5.02147]
["bitfinex-derivatives","ETHF0:USTF0",1742823262017,0.9599,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823265521,0.9599,2083.5,2083.4,4.16771]
["bitfinex-derivatives","ETHF0:USTF0",1742823265818,0.9599,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823267020,0.95995,2083.4,2083.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742823267224,2.22255,2083.4,2083.3,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742823267526,2.22255,2083.4,2083.2,3.41219511]
["bitfinex-derivatives","ETHF0:USTF0",1742823267527,0.95999,2083.3,2083.2,3.41219511]
["bitfinex-derivatives","ETHF0:USTF0",1742823267819,2.22259,2083.3,2083.2,44.21219511]
["bitfinex-derivatives","ETHF0:USTF0",1742823268222,2.22259,2083.3,2083.2,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823268623,0.95999,2083.3,2083.2,44.21019511]
["bitfinex-derivatives","ETHF0:USTF0",1742823269606,0.95999,2083.3,2083.2,44.20719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823271216,0.95996,2083.4,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742823271424,5.84719511,2083.5,2083.2,44.20719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823271425,6.80711511,2083.5,2083.2,44.20719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823271619,0.00719511,2083.5,2083.4,4.16775]
["bitfinex-derivatives","ETHF0:USTF0",1742823272320,0.00719511,2083.5,2083.4,6.66775]
["bitfinex-derivatives","ETHF0:USTF0",1742823273617,0.96709511,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823274423,0.96709511,2083.5,2083.4,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742823274627,0.96709511,2083.5,2083.4,7.56575]
["bitfinex-derivatives","ETHF0:USTF0",1742823274825,0.96709511,2083.5,2083.4,7.9404]
["bitfinex-derivatives","ETHF0:USTF0",1742823275428,0.96709511,2083.5,2083.4,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1742823275620,0.96709511,2083.5,2083.4,7.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742823276624,0.96709511,2083.5,2083.4,8.89635]
["bitfinex-derivatives","ETHF0:USTF0",1742823276819,0.96709511,2083.5,2083.4,7.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742823277025,0.00719511,2083.5,2083.4,8.89635]
["bitfinex-derivatives","ETHF0:USTF0",1742823277323,0.96709511,2083.5,2083.4,7.9364]
["bitfinex-derivatives","ETHF0:USTF0",1742823278123,0.96709511,2083.5,2083.4,7.9304]
["bitfinex-derivatives","ETHF0:USTF0",1742823278325,0.96709511,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823278527,0.96709511,2083.5,2083.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1742823278528,0.95995,2083.4,2083.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1742823278723,3.56935,2083.4,2083.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1742823279725,4.58021125,2083.4,2083.3,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1742823279925,0.95999,2083.3,2083.2,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823280126,8.09079,2083.3,2083.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823280626,9.10165125,2083.3,2083.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823283023,13.86270742,2083.3,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823283224,0.96031,2082.6,2082.5,4.5339]
["bitfinex-derivatives","ETHF0:USTF0",1742823283426,0.96031,2082.6,2082.5,7.9149]
["bitfinex-derivatives","ETHF0:USTF0",1742823283725,0.96031,2082.6,2082.5,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742823283932,0.96031,2082.6,2082.5,48.7139]
["bitfinex-derivatives","ETHF0:USTF0",1742823285027,0.96031,2082.6,2082.5,45.3339]
["bitfinex-derivatives","ETHF0:USTF0",1742823286720,0.96031,2082.6,2082.5,48.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742823287133,0.96031,2082.6,2082.5,48.7039]
["bitfinex-derivatives","ETHF0:USTF0",1742823287428,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823287629,0.96041,2082.4,2082.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823288028,0.96041,2082.4,2082.3,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823288228,2.31021,2082.4,2082.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823291039,9.6898,2082.4,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823291231,9.6898,2082.4,2081.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742823291232,0.96064,2081.9,2081.8,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742823291738,0.96064,2081.9,2081.8,45.524]
["bitfinex-derivatives","ETHF0:USTF0",1742823292035,0.96064,2081.9,2081.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742823293532,1.3179,2082.0,2081.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742823293739,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823293937,0.96059,2082.0,2081.9,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1742823294140,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823294339,0.96064,2081.9,2081.8,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742823294538,0.96068,2081.8,2081.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742823294843,0.96068,2081.8,2081.7,45.5489]
["bitfinex-derivatives","ETHF0:USTF0",1742823295137,0.96068,2081.8,2081.7,42.1899]
["bitfinex-derivatives","ETHF0:USTF0",1742823295334,0.96068,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823295829,0.96073,2081.7,2081.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823296031,2.24773,2081.7,2081.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823296534,2.24773,2081.7,2081.6,1.36259511]
["bitfinex-derivatives","ETHF0:USTF0",1742823299443,2.24773,2081.7,2081.6,4.71059511]
["bitfinex-derivatives","ETHF0:USTF0",1742823299637,2.24773,2081.7,2081.6,45.51059511]
["bitfinex-derivatives","ETHF0:USTF0",1742823300444,0.96067,2081.9,2081.6,45.51059511]
["bitfinex-derivatives","ETHF0:USTF0",1742823300640,0.96068,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823300857,0.96068,2081.9,2081.6,42.16259511]
["bitfinex-derivatives","ETHF0:USTF0",1742823300858,0.96073,2081.7,2081.6,45.51359511]
["bitfinex-derivatives","ETHF0:USTF0",1742823301060,0.96073,2081.7,2081.6,4.71359511]
["bitfinex-derivatives","ETHF0:USTF0",1742823301455,0.96073,2081.7,2081.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823301762,0.96101,2081.1,2081.0,50.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742823302156,0.96097,2081.2,2081.0,92.70785]
["bitfinex-derivatives","ETHF0:USTF0",1742823302461,0.9609,2081.4,2081.1,1.61608]
["bitfinex-derivatives","ETHF0:USTF0",1742823302660,0.9609,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823302971,0.9609,2081.4,2081.3,6.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742823303152,0.9609,2081.4,2081.3,7.9426]
["bitfinex-derivatives","ETHF0:USTF0",1742823303348,0.9609,2081.4,2081.3,48.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742823303864,8.24151,2082.0,2081.3,48.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742823304057,0.96068,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823304257,5.84,2082.0,2081.7,9.55461]
["bitfinex-derivatives","ETHF0:USTF0",1742823304562,5.84,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742823304759,0.96776511,2082.1,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742823304971,0.96773511,2082.1,2082.0,7.9456]
["bitfinex-derivatives","ETHF0:USTF0",1742823305165,0.96068,2081.8,2081.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742823306564,0.96068,2081.8,2081.7,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742823306960,0.96067,2081.9,2081.7,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1742823307160,0.00719511,2082.1,2081.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1742823307463,0.00719511,2082.1,2082.0,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742823307664,0.00719511,2082.1,2082.0,5.56269]
["bitfinex-derivatives","ETHF0:USTF0",1742823308063,0.00719511,2082.1,2082.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742823308262,0.00719511,2082.1,2082.0,5.56269]
["bitfinex-derivatives","ETHF0:USTF0",1742823308469,0.96773511,2082.1,2082.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742823309156,0.96773511,2082.1,2082.0,45.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742823309359,0.96773511,2082.1,2082.0,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1742823309660,0.96773511,2082.1,2082.0,7.9701]
["bitfinex-derivatives","ETHF0:USTF0",1742823309860,0.00719511,2082.1,2082.0,49.73069]
["bitfinex-derivatives","ETHF0:USTF0",1742823310059,0.96773511,2082.1,2082.0,48.7701]
["bitfinex-derivatives","ETHF0:USTF0",1742823310461,0.96773511,2082.1,2082.0,45.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742823310667,0.96068,2081.8,2081.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742823310872,0.96068,2081.8,2081.7,7.2341]
["bitfinex-derivatives","ETHF0:USTF0",1742823311353,0.96068,2081.8,2081.7,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742823313771,0.96068,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823313963,0.96068,2081.8,2081.7,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742823315068,0.96774511,2082.1,2081.9,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742823315273,0.00719511,2082.1,2082.0,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742823315462,0.96773511,2082.1,2082.0,8.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742823315768,0.96068,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823315970,8.24178,2081.8,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823316166,0.96091,2081.3,2081.2,4.7515]
["bitfinex-derivatives","ETHF0:USTF0",1742823316464,0.96091,2081.3,2081.2,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742823316667,0.96101,2081.1,2081.0,45.07235496]
["bitfinex-derivatives","ETHF0:USTF0",1742823316869,0.96101,2081.1,2081.0,4.76035496]
["bitfinex-derivatives","ETHF0:USTF0",1742823317059,6.80101,2081.1,2081.0,0.00485496]
["bitfinex-derivatives","ETHF0:USTF0",1742823317259,8.06391,2081.1,2081.0,0.00485496]
["bitfinex-derivatives","ETHF0:USTF0",1742823318364,0.96105,2081.0,2080.9,1.30982823]
["bitfinex-derivatives","ETHF0:USTF0",1742823318664,7.1029,2081.1,2080.9,1.30982823]
["bitfinex-derivatives","ETHF0:USTF0",1742823318863,0.96105,2081.0,2080.9,1.30982823]
["bitfinex-derivatives","ETHF0:USTF0",1742823319063,5.84,2081.1,2080.9,43.70029823]
["bitfinex-derivatives","ETHF0:USTF0",1742823319259,5.84,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742823319566,6.80103,2081.1,2080.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1742823319761,0.6394,2081.5,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742823319971,0.6858,2081.6,2081.2,4.16875]
["bitfinex-derivatives","ETHF0:USTF0",1742823320163,2.22368,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823320364,2.22368,2081.6,2081.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742823320365,0.96078,2081.6,2081.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742823320564,1.9709,2081.8,2081.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742823320763,0.96073,2081.7,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823320979,2.26673,2081.7,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823321664,2.26673,2081.7,2081.6,42.0899]
["bitfinex-derivatives","ETHF0:USTF0",1742823322069,2.26673,2081.7,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823322461,0.96078,2081.6,2081.5,6.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742823322659,7.146,2081.6,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823322862,0.96091,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823323063,0.96091,2081.3,2081.2,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742823323268,0.6725,2081.5,2081.2,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742823323465,0.96076,2081.7,2081.4,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1742823323673,0.96073,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823324263,0.96073,2081.7,2081.6,6.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742823325075,0.96073,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823325268,6.80073,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823325479,0.96091,2081.3,2081.2,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1742823326074,2.27059,2081.4,2081.2,5.69195]
["bitfinex-derivatives","ETHF0:USTF0",1742823326283,2.27059,2081.4,2081.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742823327775,0.96086,2081.5,2081.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742823327975,0.96086,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823328172,2.0278,2081.6,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823328372,3.2078,2081.8,2081.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742823328373,2.3376,2081.8,2081.5,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742823328573,0.9607,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823328775,2.3376,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823329170,0.96067,2081.9,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823329370,2.26597,2081.9,2081.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742823331077,0.96064,2081.9,2081.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742823331785,2.26594,2081.9,2081.8,4.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742823331978,2.26594,2081.9,2081.8,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742823332177,0.96068,2081.8,2081.7,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742823332380,2.24438,2081.8,2081.7,7.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742823332771,0.96067,2081.9,2081.7,7.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742823332977,0.96067,2081.9,2081.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742823333184,2.24437,2081.9,2081.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742823334473,2.24437,2081.9,2081.8,4.7454]
["bitfinex-derivatives","ETHF0:USTF0",1742823335684,0.96068,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823335983,2.25358,2081.8,2081.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742823339481,6.5024,2082.0,2081.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742823339677,0.96064,2081.9,2081.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742823339878,2.29124,2081.9,2081.8,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742823340678,2.29124,2081.9,2081.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742823340679,0.96068,2081.8,2081.7,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742823340876,0.96078,2081.6,2081.5,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1742823341075,0.96078,2081.6,2081.5,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1742823341686,0.96078,2081.6,2081.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742823341993,0.96076,2081.7,2081.5,5.65352]
["bitfinex-derivatives","ETHF0:USTF0",1742823342182,0.9607,2081.8,2081.6,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742823342484,0.96067,2081.9,2081.7,5.46023]
["bitfinex-derivatives","ETHF0:USTF0",1742823342678,0.96067,2081.9,2081.8,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742823343385,2.23017,2081.9,2081.8,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742823344982,0.00719511,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742823345288,0.00719511,2082.1,2082.0,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742823345477,0.00719511,2082.1,2082.0,6.11959]
["bitfinex-derivatives","ETHF0:USTF0",1742823345676,0.00719511,2082.1,2082.0,46.91959]
["bitfinex-derivatives","ETHF0:USTF0",1742823347284,0.96773511,2082.1,2082.0,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1742823347881,0.00719511,2082.1,2082.0,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1742823348187,0.00719511,2082.1,2082.0,46.91959]
["bitfinex-derivatives","ETHF0:USTF0",1742823348388,0.00719511,2082.1,2082.0,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1742823348575,0.00719511,2082.1,2082.0,46.91959]
["bitfinex-derivatives","ETHF0:USTF0",1742823348780,0.96773511,2082.1,2082.0,45.959]
["bitfinex-derivatives","ETHF0:USTF0",1742823349182,0.96773511,2082.1,2082.0,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1742823349576,0.96773511,2082.1,2082.0,7.919]
["bitfinex-derivatives","ETHF0:USTF0",1742823349982,0.00719511,2082.1,2082.0,8.87959]
["bitfinex-derivatives","ETHF0:USTF0",1742823350186,0.00719511,2082.1,2082.0,8.5624]
["bitfinex-derivatives","ETHF0:USTF0",1742823350496,0.00719511,2082.1,2082.0,9.52299]
["bitfinex-derivatives","ETHF0:USTF0",1742823350785,0.00719511,2082.1,2082.0,12.02299]
["bitfinex-derivatives","ETHF0:USTF0",1742823352390,1.3211,2082.6,2082.2,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742823352588,2.28141,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823352783,0.96041,2082.4,2082.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742823352982,0.96041,2082.4,2082.3,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742823353986,5.84,2082.4,2081.8,3.21499511]
["bitfinex-derivatives","ETHF0:USTF0",1742823354291,0.96082,2081.5,2081.4,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742823354493,0.96082,2081.5,2081.4,48.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742823354689,0.96082,2081.5,2081.4,47.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742823355291,0.96082,2081.5,2081.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823355581,0.96082,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823355791,0.96082,2081.5,2081.1,47.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742823355792,0.96096,2081.2,2081.1,47.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742823355995,0.96096,2081.2,2081.1,50.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742823356187,0.96096,2081.2,2081.1,47.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742823356685,2.24096,2081.2,2081.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823357494,2.24096,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823357995,0.9611,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823358892,1.6292,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823360191,1.6292,2080.9,2080.8,4.5917]
["bitfinex-derivatives","ETHF0:USTF0",1742823360588,1.6292,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823362995,5.84,2081.1,2080.9,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742823363197,5.84,2081.1,2081.0,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742823363389,5.84,2081.1,2081.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742823363597,6.80101,2081.1,2081.0,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742823363787,0.9611,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823363991,0.9611,2080.9,2080.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742823364392,2.2541,2080.9,2080.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742823364689,0.9611,2080.9,2080.8,6.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742823364890,2.2541,2080.9,2080.8,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742823365997,5.84,2081.1,2080.8,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742823366198,0.96107,2081.0,2080.8,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742823366386,0.9611,2080.9,2080.8,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742823366588,5.84,2081.1,2080.9,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742823366793,6.80101,2081.1,2081.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742823366993,0.00719511,2081.4,2081.0,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742823367206,0.00719511,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742823367597,0.6448,2082.0,2081.4,2.40218]
["bitfinex-derivatives","ETHF0:USTF0",1742823367789,0.96062,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823367992,0.96056,2082.1,2081.9,6.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742823368193,0.96056,2082.1,2082.0,42.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742823368697,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823368999,0.96059,2082.0,2081.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742823369197,0.96059,2082.0,2081.9,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742823370803,0.96059,2082.0,2081.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823371097,0.96059,2082.0,2081.9,47.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742823371296,0.96059,2082.0,2081.9,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742823371501,0.96059,2082.0,2081.9,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742823371804,0.96059,2082.0,2081.9,47.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742823372196,2.22608,2082.1,2081.9,47.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742823372497,2.22608,2082.1,2082.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742823373301,0.96059,2082.0,2081.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742823373491,2.32879,2082.0,2081.9,6.6008]
["bitfinex-derivatives","ETHF0:USTF0",1742823373803,0.96078,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823373995,0.96091,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823374205,0.96091,2081.3,2081.2,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742823374911,0.96096,2081.2,2081.1,4.78829511]
["bitfinex-derivatives","ETHF0:USTF0",1742823375098,2.27636,2081.2,2081.1,4.78829511]
["bitfinex-derivatives","ETHF0:USTF0",1742823375804,2.27636,2081.2,2081.1,3.40519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823376007,0.96105,2081.0,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823376505,0.96119,2080.7,2080.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823376711,0.96119,2080.7,2080.6,47.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742823377201,0.96119,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823377404,0.96119,2080.7,2080.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823378101,0.96119,2080.7,2080.6,45.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742823378707,0.96119,2080.7,2080.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823378904,0.96119,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823379608,0.96119,2080.7,2080.4,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1742823379609,13.43595511,2080.9,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823379809,4.5436,2080.6,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823380000,0.96151,2080.0,2079.9,6.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742823380309,0.96151,2080.0,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823380605,0.96151,2080.0,2079.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823381008,0.96151,2080.0,2079.9,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742823381801,0.96148,2080.1,2079.9,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742823382000,0.9615,2080.1,2079.9,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742823382202,7.827,2080.3,2079.9,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742823382403,8.78838,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823382707,8.12168,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823382904,0.6711,2080.6,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823383206,0.96127,2080.6,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823383508,1.3203,2080.8,2080.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742823383694,0.96122,2080.7,2080.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742823384000,0.00719511,2080.9,2080.5,4.7784]
["bitfinex-derivatives","ETHF0:USTF0",1742823384209,0.96833511,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823384408,0.96833511,2080.9,2080.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742823384594,0.00719511,2080.9,2080.8,6.6068]
["bitfinex-derivatives","ETHF0:USTF0",1742823384799,0.00719511,2080.9,2080.8,48.725]
["bitfinex-derivatives","ETHF0:USTF0",1742823384998,0.96829511,2080.9,2080.8,49.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742823385708,0.00719511,2080.9,2080.8,49.4183]
["bitfinex-derivatives","ETHF0:USTF0",1742823386098,0.96829511,2080.9,2080.8,48.725]
["bitfinex-derivatives","ETHF0:USTF0",1742823386305,0.96829511,2080.9,2080.8,48.727]
["bitfinex-derivatives","ETHF0:USTF0",1742823388411,0.96829511,2080.9,2080.8,44.201]
["bitfinex-derivatives","ETHF0:USTF0",1742823388912,2.24619511,2080.9,2080.8,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742823389303,0.96829511,2080.9,2080.8,47.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742823389604,0.00719511,2080.9,2080.8,48.36994]
["bitfinex-derivatives","ETHF0:USTF0",1742823390902,0.00719511,2080.9,2080.8,50.86994]
["bitfinex-derivatives","ETHF0:USTF0",1742823391106,5.84,2081.5,2081.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742823391309,1.3373,2081.5,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823391509,2.29812,2081.5,2081.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742823391714,1.60251,2081.6,2081.4,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742823391908,0.96081,2081.6,2081.5,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742823392810,1.3373,2081.7,2081.3,3.21499511]
["bitfinex-derivatives","ETHF0:USTF0",1742823392811,3.73919,2081.7,2081.3,3.21499511]
["bitfinex-derivatives","ETHF0:USTF0",1742823393007,0.96105,2081.0,2080.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742823393804,2.25465,2081.0,2080.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742823395613,0.96105,2081.0,2080.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742823396009,5.84,2081.1,2080.9,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1742823396010,0.96104,2081.1,2080.9,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742823396208,0.96104,2081.1,2081.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742823396807,0.96101,2081.1,2081.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742823397407,0.96099,2081.2,2081.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742823397612,0.96099,2081.2,2081.0,2.23405]
["bitfinex-derivatives","ETHF0:USTF0",1742823397810,0.96099,2081.2,2081.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742823398210,0.96099,2081.2,2081.0,2.23405]
["bitfinex-derivatives","ETHF0:USTF0",1742823398616,0.96099,2081.2,2081.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742823399401,1.321,2081.3,2081.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742823399402,0.96094,2081.3,2081.0,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742823399607,0.96094,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823399807,0.96094,2081.3,2081.2,6.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742823400008,0.96094,2081.3,2081.2,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742823400410,9.57786,2081.5,2081.2,7.9084]
["bitfinex-derivatives","ETHF0:USTF0",1742823400615,9.57786,2081.5,2081.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742823400616,0.96087,2081.4,2081.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742823402024,0.96091,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823402216,0.96091,2081.3,2081.2,6.5958]
["bitfinex-derivatives","ETHF0:USTF0",1742823403409,0.96087,2081.5,2081.2,7.8912]
["bitfinex-derivatives","ETHF0:USTF0",1742823403627,10.23435,2081.7,2081.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742823403808,10.23435,2081.7,2081.3,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742823404013,0.96084,2081.5,2081.3,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742823404220,0.96086,2081.5,2081.3,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742823404516,0.96087,2081.4,2081.3,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742823404720,0.96086,2081.5,2081.3,2.25631]
["bitfinex-derivatives","ETHF0:USTF0",1742823405111,7.1636,2081.7,2081.4,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1742823405314,0.9608,2081.6,2081.5,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1742823405617,0.96078,2081.6,2081.5,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742823406017,0.96078,2081.6,2081.5,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742823406813,1.3757,2081.7,2081.5,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742823407021,2.33647,2081.7,2081.5,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742823407223,2.33647,2081.7,2081.5,49.65762]
["bitfinex-derivatives","ETHF0:USTF0",1742823407413,0.96078,2081.6,2081.5,48.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742823407815,0.00719511,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742823408217,0.00719511,2081.8,2081.7,2.25703]
["bitfinex-derivatives","ETHF0:USTF0",1742823409718,0.00719511,2081.8,2081.7,4.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742823410022,1.2721,2082.3,2081.7,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1742823410214,1.2721,2082.3,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823410215,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823410420,0.96059,2082.0,2081.9,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742823411716,1.60159,2082.0,2081.9,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742823413422,1.60159,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823413423,2.27889,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823413719,2.27889,2082.0,2081.9,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742823414115,2.27889,2082.0,2081.7,1.30349511]
["bitfinex-derivatives","ETHF0:USTF0",1742823414116,0.96068,2081.8,2081.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823414524,0.96068,2081.8,2081.7,3.38019511]
["bitfinex-derivatives","ETHF0:USTF0",1742823415518,5.84,2082.0,2081.7,5.67850511]
["bitfinex-derivatives","ETHF0:USTF0",1742823415725,6.80059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823416021,5.84,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823416223,6.80059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823416427,6.80059,2082.0,2081.9,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742823417521,0.96059,2082.0,2081.9,4.5454]
["bitfinex-derivatives","ETHF0:USTF0",1742823418129,0.96059,2082.0,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823418725,0.96059,2082.0,2081.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742823422428,0.00719511,2082.2,2081.9,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742823422727,0.00719511,2082.2,2082.1,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742823422930,0.00719511,2082.2,2082.1,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742823423325,1.3592,2082.8,2082.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742823423525,1.3592,2082.8,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823423725,2.31942,2082.8,2082.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742823424922,0.00719511,2083.0,2082.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742823425130,0.00719511,2083.0,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823425131,0.96732511,2083.0,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823425337,2.34402511,2083.0,2082.9,4.4795]
["bitfinex-derivatives","ETHF0:USTF0",1742823425630,2.34402511,2083.0,2082.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823425824,2.34402511,2083.0,2082.8,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742823425825,0.96022,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823426028,0.96022,2082.8,2082.7,3.39119511]
["bitfinex-derivatives","ETHF0:USTF0",1742823426428,2.31202,2082.8,2082.7,3.39119511]
["bitfinex-derivatives","ETHF0:USTF0",1742823426729,2.31202,2082.8,2082.7,4.77669511]
["bitfinex-derivatives","ETHF0:USTF0",1742823427327,2.31202,2082.8,2082.7,3.39119511]
["bitfinex-derivatives","ETHF0:USTF0",1742823427629,2.31202,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823427933,0.96031,2082.6,2082.5,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742823428734,0.9603,2082.7,2082.5,4.34435]
["bitfinex-derivatives","ETHF0:USTF0",1742823428931,2.3121,2082.7,2082.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742823429133,5.84,2082.8,2082.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1742823429431,6.80026,2082.8,2082.6,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742823429637,0.96027,2082.7,2082.6,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742823430035,2.25377,2082.7,2082.6,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742823430331,0.00719511,2083.0,2082.8,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1742823430538,0.96732511,2083.0,2082.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742823430833,0.00719511,2083.0,2082.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742823431034,0.96732511,2083.0,2082.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742823431233,0.00719511,2083.0,2082.9,8.92998]
["bitfinex-derivatives","ETHF0:USTF0",1742823431624,0.00719511,2083.0,2082.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742823431829,0.96732511,2083.0,2082.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742823433638,0.00719511,2083.0,2082.9,8.92998]
["bitfinex-derivatives","ETHF0:USTF0",1742823433833,0.00719511,2083.0,2082.9,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742823434133,0.00719511,2083.0,2082.9,8.92998]
["bitfinex-derivatives","ETHF0:USTF0",1742823434529,0.00719511,2083.0,2082.9,9.62208]
["bitfinex-derivatives","ETHF0:USTF0",1742823435140,0.00719511,2083.0,2082.9,50.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742823435639,0.00719511,2083.0,2082.9,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742823436343,0.00719511,2083.0,2082.9,50.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742823436729,0.00719511,2083.0,2082.9,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742823437234,0.00719511,2083.0,2082.9,50.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742823437642,0.00719511,2083.0,2082.9,49.4619]
["bitfinex-derivatives","ETHF0:USTF0",1742823437839,0.00719511,2083.0,2082.9,50.42208]
["bitfinex-derivatives","ETHF0:USTF0",1742823438035,5.84,2083.5,2083.3,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742823438342,2.39954,2083.7,2083.4,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742823438636,2.3547,2083.5,2083.4,7.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742823440836,2.3547,2083.5,2083.4,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1742823441429,2.3547,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823441636,2.3547,2083.5,2083.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742823442137,2.3547,2083.5,2083.4,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742823442737,6.7999,2083.5,2083.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742823442943,5.84,2083.5,2083.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1742823443131,5.84,2083.5,2083.4,7.54775]
["bitfinex-derivatives","ETHF0:USTF0",1742823443336,5.84,2083.5,2083.4,8.93885]
["bitfinex-derivatives","ETHF0:USTF0",1742823443534,0.96703511,2083.7,2083.4,8.93885]
["bitfinex-derivatives","ETHF0:USTF0",1742823443535,0.96703511,2083.7,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742823443748,0.96703511,2083.7,2083.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742823443941,0.00719511,2083.7,2083.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742823444444,0.00719511,2083.7,2083.6,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1742823445639,0.00719511,2083.7,2083.6,49.21695]
["bitfinex-derivatives","ETHF0:USTF0",1742823445845,5.84,2084.0,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742823446041,5.84,2084.0,2083.9,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1742823446242,1.346,2084.0,2083.9,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742823446547,2.30567,2084.0,2083.9,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742823447943,2.40614511,2084.2,2083.9,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742823447944,0.00719511,2084.2,2083.9,48.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742823448445,0.00719511,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742823450247,1.3019,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742823450548,1.2849,2084.7,2084.4,6.5868]
["bitfinex-derivatives","ETHF0:USTF0",1742823450854,1.2766,2084.6,2084.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742823451140,1.2766,2084.6,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823451141,0.95944,2084.5,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823451346,0.95944,2084.5,2084.4,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742823451546,1.2766,2084.6,2084.4,6.5918]
["bitfinex-derivatives","ETHF0:USTF0",1742823451942,1.2766,2084.6,2084.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742823453049,2.23599,2084.6,2084.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742823453239,1.2766,2084.6,2084.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742823453440,0.00719511,2084.7,2084.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742823453841,0.00719511,2084.7,2084.5,2.25202]
["bitfinex-derivatives","ETHF0:USTF0",1742823454041,0.00719511,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742823454248,0.00719511,2084.7,2084.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742823455446,0.00719511,2084.7,2084.6,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1742823455646,0.00719511,2084.7,2084.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742823456046,0.00719511,2084.7,2084.6,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1742823456241,0.00719511,2084.7,2084.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742823456451,0.00719511,2084.7,2084.6,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1742823456956,0.00719511,2084.7,2084.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742823457153,0.00719511,2084.7,2084.6,2.21689]
["bitfinex-derivatives","ETHF0:USTF0",1742823457558,1.9419,2084.9,2084.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1742823457857,1.9419,2084.9,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823458254,1.9419,2084.9,2084.8,4.6039]
["bitfinex-derivatives","ETHF0:USTF0",1742823458458,1.9419,2084.9,2084.8,45.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742823458851,1.9419,2084.9,2084.8,46.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742823459053,1.9419,2084.9,2084.8,45.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742823459247,1.2745,2084.9,2084.8,46.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742823459651,0.00719511,2085.1,2084.8,45.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742823459858,2.34413,2085.0,2084.8,45.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742823460254,1.3849,2085.0,2084.8,45.4039]
["bitfinex-derivatives","ETHF0:USTF0",1742823460558,0.00719511,2085.1,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742823460754,0.00719511,2085.1,2085.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742823460961,1.39209511,2085.1,2085.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742823461348,1.39209511,2085.1,2085.0,5.69161]
["bitfinex-derivatives","ETHF0:USTF0",1742823461563,0.6708,2085.5,2085.0,4.7324]
["bitfinex-derivatives","ETHF0:USTF0",1742823461863,1.62978,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823462064,0.6708,2085.5,2085.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742823462364,1.62978,2085.5,2085.4,6.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742823464368,1.62978,2085.5,2085.4,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742823465366,1.62978,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823465571,6.79898,2085.5,2085.4,2.15360489]
["bitfinex-derivatives","ETHF0:USTF0",1742823466563,8.16888,2085.5,2085.4,2.15360489]
["bitfinex-derivatives","ETHF0:USTF0",1742823468271,8.16888,2085.5,2085.4,3.54110489]
["bitfinex-derivatives","ETHF0:USTF0",1742823468565,8.16888,2085.5,2085.4,2.15360489]
["bitfinex-derivatives","ETHF0:USTF0",1742823475559,8.16888,2085.5,2085.4,5.50960489]
["bitfinex-derivatives","ETHF0:USTF0",1742823478961,0.95925,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823479160,0.95925,2084.9,2084.4,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1742823479161,2.39831,2084.8,2084.4,47.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742823479366,0.95939,2084.6,2084.5,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1742823479562,0.95939,2084.6,2084.5,45.5125]
["bitfinex-derivatives","ETHF0:USTF0",1742823479773,0.95939,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823480072,10.66449,2084.6,2084.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823480266,10.66449,2084.6,2084.2,3.35719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823480267,12.9129,2084.6,2084.2,3.35719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823480470,0.95953,2084.3,2084.2,3.35719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823481259,2.24903,2084.3,2084.2,45.45019511]
["bitfinex-derivatives","ETHF0:USTF0",1742823481465,0.6883,2084.4,2084.2,45.45019511]
["bitfinex-derivatives","ETHF0:USTF0",1742823481466,0.95952,2084.4,2084.2,45.45019511]
["bitfinex-derivatives","ETHF0:USTF0",1742823481773,0.95948,2084.5,2084.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742823481972,9.05259672,2084.6,2084.3,1.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742823482169,6.80419672,2084.6,2084.4,3.8851]
["bitfinex-derivatives","ETHF0:USTF0",1742823482367,5.84479672,2084.6,2084.5,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742823482677,5.84479672,2084.6,2084.5,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1742823483067,0.00479672,2084.6,2084.5,45.451]
["bitfinex-derivatives","ETHF0:USTF0",1742823483265,0.00479672,2084.6,2084.5,46.41044]
["bitfinex-derivatives","ETHF0:USTF0",1742823483666,5.84,2085.1,2084.7,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1742823483972,5.84,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823483973,0.95916,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823484573,0.95916,2085.1,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823484775,2.32376,2085.1,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823486169,0.95916,2085.1,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823486471,5.84,2085.2,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823486675,5.84,2085.2,2085.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742823486676,6.79912,2085.2,2085.1,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742823487669,6.79912,2085.2,2085.1,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742823487871,6.79912,2085.2,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823487872,0.9593,2084.8,2084.7,3.359]
["bitfinex-derivatives","ETHF0:USTF0",1742823488477,6.4806,2085.2,2084.7,7.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742823488679,0.95925,2084.9,2084.8,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1742823488881,7.8425,2085.2,2084.8,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742823489075,0.95924,2085.0,2084.8,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742823489287,7.8425,2085.2,2084.8,42.8324]
["bitfinex-derivatives","ETHF0:USTF0",1742823489573,5.84,2085.2,2084.8,43.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742823489772,8.15455,2085.7,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742823489773,8.16095,2085.4,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742823489973,8.16095,2085.4,2085.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742823489974,5.84,2085.4,2085.2,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742823490178,5.84,2085.5,2085.3,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742823490374,0.95902,2085.4,2085.3,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1742823492579,0.95902,2085.4,2085.3,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742823493576,1.3615,2085.7,2085.3,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742823493770,0.959,2085.5,2085.3,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1742823493975,0.959,2085.5,2085.3,5.28359511]
["bitfinex-derivatives","ETHF0:USTF0",1742823494283,0.95897,2085.6,2085.3,5.28359511]
["bitfinex-derivatives","ETHF0:USTF0",1742823494883,0.6552,2086.2,2085.3,52.00222511]
["bitfinex-derivatives","ETHF0:USTF0",1742823495072,0.95874,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823495280,0.95874,2086.1,2086.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742823495486,0.95874,2086.1,2086.0,45.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742823497490,0.95868,2086.2,2086.0,45.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742823497784,4.3524,2086.6,2086.0,45.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742823497981,1.9562,2086.6,2086.2,4.16643]
["bitfinex-derivatives","ETHF0:USTF0",1742823498184,0.95856,2086.4,2086.3,4.6274]
["bitfinex-derivatives","ETHF0:USTF0",1742823498584,0.95856,2086.4,2086.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742823498984,2.23226,2086.4,2086.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742823503093,0.95854,2086.5,2086.3,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742823503318,0.6789,2086.7,2086.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742823503495,0.95843,2086.7,2086.5,3.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742823503690,0.95843,2086.7,2086.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742823504000,1.9854,2087.0,2086.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742823504384,0.95841,2086.8,2086.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742823504584,1.9854,2087.0,2086.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742823504789,0.95843,2086.7,2086.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742823504988,0.95835,2086.9,2086.6,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1742823505294,0.95834,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823506002,1.3905,2087.1,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823506191,2.39495,2087.7,2086.9,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1742823506495,3.72845,2087.8,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823506701,0.9581,2087.5,2087.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1742823506894,0.95803,2087.6,2087.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742823507101,3.05158,2087.9,2087.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742823507298,0.95806,2087.5,2087.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742823508200,4.44208,2087.9,2087.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742823508500,0.95806,2087.5,2087.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742823510893,0.95803,2087.6,2087.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742823511100,0.95806,2087.5,2087.4,5.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742823511294,0.95806,2087.5,2087.4,1.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742823511500,0.95806,2087.5,2087.4,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742823511703,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823511899,0.95824,2087.1,2087.0,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742823512497,2.27064,2087.1,2087.0,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1742823512898,2.27064,2087.1,2087.0,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1742823513299,2.27064,2087.1,2087.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742823513611,0.95834,2086.9,2086.8,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1742823513795,4.5202,2087.1,2086.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742823513998,0.95847,2086.6,2086.5,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742823514303,0.95847,2086.6,2086.5,42.1894]
["bitfinex-derivatives","ETHF0:USTF0",1742823514506,0.95847,2086.6,2086.5,45.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742823514913,2.25967,2086.6,2086.5,45.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742823516597,0.668,2086.7,2086.5,45.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742823516799,0.95847,2086.6,2086.5,45.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742823518308,0.95845,2086.7,2086.5,45.5294]
["bitfinex-derivatives","ETHF0:USTF0",1742823518503,0.95843,2086.7,2086.5,46.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742823518709,0.95847,2086.6,2086.5,46.8752]
["bitfinex-derivatives","ETHF0:USTF0",1742823519000,3.70615,2086.9,2086.5,46.8752]
["bitfinex-derivatives","ETHF0:USTF0",1742823519201,0.95834,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823519409,0.9583,2087.0,2086.8,6.5388]
["bitfinex-derivatives","ETHF0:USTF0",1742823519606,0.9583,2087.0,2086.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742823519806,0.9583,2087.0,2086.9,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742823520003,3.70578,2087.3,2086.9,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742823520200,0.95829,2087.0,2086.9,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742823521102,1.3103,2087.3,2086.9,42.1435]
["bitfinex-derivatives","ETHF0:USTF0",1742823521306,0.9582,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823521503,0.9582,2087.2,2087.1,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1742823521903,0.9582,2087.2,2087.1,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742823522310,0.9582,2087.2,2087.1,4.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742823522901,0.9582,2087.2,2087.1,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742823526515,0.95809,2087.5,2087.1,7.8595]
["bitfinex-derivatives","ETHF0:USTF0",1742823526806,1.5915,2087.7,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823527007,0.958,2087.7,2087.5,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1742823527212,2.39457,2088.1,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742823527213,3.71117,2088.1,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742823527412,3.71117,2088.1,2087.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742823527413,3.71108,2088.1,2087.7,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742823527601,0.95792,2087.8,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823527804,3.71108,2088.1,2087.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742823528004,0.95792,2087.8,2087.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742823528217,3.71108,2088.1,2087.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742823528218,1.3166,2088.1,2087.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742823528510,0.95792,2087.8,2087.7,6.5278]
["bitfinex-derivatives","ETHF0:USTF0",1742823528913,0.95792,2087.8,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823529113,0.95792,2087.8,2087.7,47.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742823529310,0.95792,2087.8,2087.7,44.125]
["bitfinex-derivatives","ETHF0:USTF0",1742823530410,0.95792,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823530719,0.95797,2087.7,2087.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823530909,3.58327,2087.7,2087.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823532119,9.29107,2087.7,2087.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823532312,9.29107,2087.7,2087.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823532513,0.95811,2087.4,2087.3,44.121]
["bitfinex-derivatives","ETHF0:USTF0",1742823532713,4.16591,2087.4,2087.3,44.121]
["bitfinex-derivatives","ETHF0:USTF0",1742823532914,4.16591,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823534911,0.95811,2087.4,2087.3,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1742823536707,1.3033,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742823536708,0.95808,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742823536915,0.95809,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742823537117,0.95811,2087.4,2087.3,48.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742823537309,0.9581,2087.5,2087.3,48.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742823537510,0.00719511,2087.6,2087.3,48.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742823537511,0.00719511,2087.6,2087.3,48.29594]
["bitfinex-derivatives","ETHF0:USTF0",1742823537718,0.00719511,2087.6,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742823537916,0.96524511,2087.6,2087.4,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742823538221,0.95806,2087.5,2087.4,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742823538417,0.95806,2087.5,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823538922,0.96524511,2087.6,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823539123,0.00719511,2087.6,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823539322,0.96521511,2087.6,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823539525,0.00719511,2087.6,2087.4,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742823539723,0.00719511,2087.6,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823539920,0.96521511,2087.6,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823540114,0.00719511,2087.6,2087.4,2.29048]
["bitfinex-derivatives","ETHF0:USTF0",1742823540419,0.00719511,2087.6,2087.4,2.29047]
["bitfinex-derivatives","ETHF0:USTF0",1742823540832,0.00719511,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742823541024,0.00719511,2087.6,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823541324,0.00719511,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742823543022,0.96523511,2087.6,2087.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742823543223,0.95806,2087.5,2087.4,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742823543424,0.00719511,2087.6,2087.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742823543726,0.96523511,2087.6,2087.4,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1742823544225,0.96523511,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742823544226,0.00719511,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742823544428,0.95788,2087.9,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742823544730,1.2628,2088.2,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823545020,2.31061,2088.1,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823545222,0.95778,2088.2,2087.9,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1742823545429,1.298,2088.3,2088.0,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1742823545621,2.25573,2088.3,2088.1,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742823545825,2.25573,2088.3,2088.1,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742823545826,1.298,2088.3,2088.1,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742823546020,0.95767,2088.4,2088.1,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742823546221,0.95769,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823546529,0.95774,2088.2,2088.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742823546728,2.90234,2088.2,2088.1,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742823547124,0.95788,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823547429,0.95788,2087.9,2087.8,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1742823547625,0.95788,2087.9,2087.8,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742823548220,0.95788,2087.9,2087.8,44.13]
["bitfinex-derivatives","ETHF0:USTF0",1742823548532,0.95788,2087.9,2087.8,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742823549226,0.6341,2088.1,2087.8,48.29272]
["bitfinex-derivatives","ETHF0:USTF0",1742823549533,0.95783,2088.1,2087.9,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742823549733,0.95783,2088.1,2088.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742823549934,2.39386,2088.7,2088.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1742823550131,0.95774,2088.2,2088.1,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1742823550329,0.95774,2088.2,2088.1,7.8102]
["bitfinex-derivatives","ETHF0:USTF0",1742823552231,0.95783,2088.0,2087.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742823552832,6.20253,2088.0,2087.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742823553021,0.95788,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823553220,0.95788,2087.9,2087.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742823553221,0.95797,2087.7,2087.6,4.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742823553732,0.95797,2087.7,2087.6,45.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742823553938,2.95877,2087.7,2087.6,45.4447]
["bitfinex-derivatives","ETHF0:USTF0",1742823555340,2.95877,2087.7,2087.2,45.90297]
["bitfinex-derivatives","ETHF0:USTF0",1742823555341,0.95815,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823555541,0.9582,2087.2,2087.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823555846,6.7434,2087.2,2087.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823556235,6.7434,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823556236,12.5834,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823556532,13.58940212,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823557237,16.08940212,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823557633,16.90589808,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823558238,16.08940212,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823558434,13.58940212,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823558830,12.5834,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823559025,12.5834,2087.2,2087.1,3.34800511]
["bitfinex-derivatives","ETHF0:USTF0",1742823559331,12.5834,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823559530,12.5834,2087.2,2087.1,40.80000511]
["bitfinex-derivatives","ETHF0:USTF0",1742823560833,9.3756,2087.2,2087.1,40.80000511]
["bitfinex-derivatives","ETHF0:USTF0",1742823561636,8.7231,2087.2,2087.1,40.80000511]
["bitfinex-derivatives","ETHF0:USTF0",1742823561838,6.7982,2087.2,2087.1,40.80000511]
["bitfinex-derivatives","ETHF0:USTF0",1742823562435,0.9582,2087.2,2087.1,44.00780511]
["bitfinex-derivatives","ETHF0:USTF0",1742823562935,5.84719,2087.4,2087.1,45.39580511]
["bitfinex-derivatives","ETHF0:USTF0",1742823563145,0.00719,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742823563348,0.00719,2087.4,2087.3,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742823564038,0.9653,2087.4,2087.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742823564346,0.00719,2087.4,2087.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742823565034,0.9653,2087.4,2087.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742823565235,0.00719,2087.4,2087.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742823565645,0.9653,2087.4,2087.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742823565848,0.00719,2087.4,2087.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742823566039,0.9653,2087.4,2087.3,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742823567347,0.00719,2087.4,2087.3,2.30405]
["bitfinex-derivatives","ETHF0:USTF0",1742823569749,5.84,2087.7,2087.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742823569951,5.84,2087.7,2087.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742823570150,6.79794,2087.8,2087.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742823570352,6.79793,2087.8,2087.6,7.8779]
["bitfinex-derivatives","ETHF0:USTF0",1742823570553,6.79793,2087.8,2087.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742823570852,6.79792,2087.8,2087.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742823571751,0.95797,2087.7,2087.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742823572053,0.95811,2087.4,2087.3,47.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742823572255,0.95811,2087.4,2087.3,50.8218]
["bitfinex-derivatives","ETHF0:USTF0",1742823573045,0.95799,2087.7,2087.3,51.77992]
["bitfinex-derivatives","ETHF0:USTF0",1742823573246,0.95799,2087.7,2087.4,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742823573548,0.95799,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823573855,6.79794,2087.8,2087.6,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742823574054,6.79794,2087.8,2087.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742823574745,5.84,2087.8,2087.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742823575247,6.79792,2087.8,2087.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742823575455,5.84,2087.8,2087.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742823575955,5.84,2087.9,2087.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742823576158,6.79791,2087.9,2087.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742823576356,0.95792,2087.8,2087.7,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742823578950,2.25772,2087.8,2087.7,4.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742823579155,0.95797,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823579356,0.95797,2087.7,2087.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742823579357,2.25777,2087.7,2087.6,6.5328]
["bitfinex-derivatives","ETHF0:USTF0",1742823579550,4.75777,2087.7,2087.6,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742823579751,4.75777,2087.7,2087.3,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1742823579752,0.95811,2087.4,2087.3,47.601]
["bitfinex-derivatives","ETHF0:USTF0",1742823579951,0.95811,2087.4,2087.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742823580450,6.79811,2087.4,2087.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1742823580649,0.95815,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823580857,2.25795,2087.3,2087.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742823581452,0.95815,2087.3,2087.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742823581655,2.22345,2087.3,2087.2,6.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742823583152,2.22345,2087.3,2087.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1742823583955,2.22345,2087.3,2087.1,42.09580511]
["bitfinex-derivatives","ETHF0:USTF0",1742823583956,0.9582,2087.2,2087.1,1.29580511]
["bitfinex-derivatives","ETHF0:USTF0",1742823584152,8.0635,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823584458,10.5635,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823585665,13.8835,2087.2,2087.1,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823586169,2.39573,2087.0,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823586462,0.95843,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823586669,0.95856,2086.4,2086.3,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742823586855,0.95866,2086.2,2086.1,7.209]
["bitfinex-derivatives","ETHF0:USTF0",1742823587056,0.95866,2086.2,2086.1,48.009]
["bitfinex-derivatives","ETHF0:USTF0",1742823587464,6.79865489,2086.2,2086.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742823587861,7.44925489,2086.2,2086.1,45.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742823588262,7.44925489,2086.2,2086.1,42.0669]
["bitfinex-derivatives","ETHF0:USTF0",1742823588966,7.44925489,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823589161,0.9587,2086.1,2086.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742823589360,2.2909,2086.1,2086.0,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1742823589556,0.95875,2086.0,2085.9,42.07409511]
["bitfinex-derivatives","ETHF0:USTF0",1742823589859,8.13094489,2086.0,2085.9,45.39109511]
["bitfinex-derivatives","ETHF0:USTF0",1742823590065,8.13094489,2086.0,2085.9,3.32419511]
["bitfinex-derivatives","ETHF0:USTF0",1742823591168,8.13094489,2086.0,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823592769,8.13094489,2086.0,2085.9,3.21499511]
["bitfinex-derivatives","ETHF0:USTF0",1742823593171,5.83999489,2086.0,2085.9,6.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1742823593768,6.79874489,2086.0,2085.9,6.53199511]
["bitfinex-derivatives","ETHF0:USTF0",1742823594470,6.79874489,2086.0,2085.9,47.33199511]
["bitfinex-derivatives","ETHF0:USTF0",1742823595670,6.79874489,2086.0,2085.9,48.67469511]
["bitfinex-derivatives","ETHF0:USTF0",1742823596666,8.07744489,2086.0,2085.9,48.67469511]
["bitfinex-derivatives","ETHF0:USTF0",1742823596868,8.07744489,2086.0,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823600863,8.07744489,2086.0,2085.9,1.37919511]
["bitfinex-derivatives","ETHF0:USTF0",1742823601368,6.79874489,2086.0,2085.9,1.37919511]
["bitfinex-derivatives","ETHF0:USTF0",1742823601565,6.79874489,2086.0,2085.9,2.07369511]
["bitfinex-derivatives","ETHF0:USTF0",1742823601770,6.79874489,2086.0,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823601972,6.79874489,2086.0,2085.9,1.37919511]
["bitfinex-derivatives","ETHF0:USTF0",1742823603574,0.95875,2086.0,2085.9,5.31049511]
["bitfinex-derivatives","ETHF0:USTF0",1742823603777,5.83999489,2086.4,2085.9,7.81049511]
["bitfinex-derivatives","ETHF0:USTF0",1742823603981,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823604174,5.83999489,2086.6,2086.3,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1742823604480,0.95852,2086.5,2086.4,42.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742823608777,5.83999489,2086.6,2086.4,42.8152]
["bitfinex-derivatives","ETHF0:USTF0",1742823609172,0.95847,2086.6,2086.4,43.77374]
["bitfinex-derivatives","ETHF0:USTF0",1742823609378,5.83999489,2086.9,2086.5,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742823609686,17.14181489,2086.8,2085.9,3.21499511]
["bitfinex-derivatives","ETHF0:USTF0",1742823609884,0.95847,2086.6,2086.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742823610072,6.79846489,2086.6,2086.5,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1742823610279,0.95866,2086.2,2086.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742823611586,0.95866,2086.2,2086.1,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1742823612790,0.95866,2086.2,2086.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742823614088,6.79865489,2086.2,2086.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742823616083,8.05835489,2086.2,2086.1,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1742823617087,0.95875,2086.0,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823617289,0.95875,2086.0,2085.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823617290,10.00654489,2086.0,2085.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823617678,11.26624489,2086.0,2085.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823617880,15.64538305,2086.0,2085.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823619189,0.95907,2085.3,2085.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742823619392,6.79905978,2085.3,2085.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742823619581,0.95912,2085.2,2085.1,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742823620082,0.95912,2085.2,2085.1,42.1149]
["bitfinex-derivatives","ETHF0:USTF0",1742823625095,0.95912,2085.2,2085.1,45.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742823625593,2.23312,2085.2,2085.1,45.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742823625795,8.07310978,2085.2,2085.1,45.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742823626194,6.79910978,2085.2,2085.1,45.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742823628299,6.79910978,2085.2,2085.1,46.38306]
["bitfinex-derivatives","ETHF0:USTF0",1742823628300,5.83998978,2085.2,2085.1,46.38306]
["bitfinex-derivatives","ETHF0:USTF0",1742823628698,4.79208978,2085.2,2085.1,46.38306]
["bitfinex-derivatives","ETHF0:USTF0",1742823628895,5.75104978,2085.6,2085.1,45.4239]
["bitfinex-derivatives","ETHF0:USTF0",1742823629093,5.75105978,2085.6,2085.3,4.16683]
["bitfinex-derivatives","ETHF0:USTF0",1742823629396,5.75105978,2085.6,2085.4,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1742823629784,5.75105978,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823629989,5.75105978,2085.6,2085.5,42.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742823633219,4.79208978,2085.8,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742823633515,0.95884,2085.8,2085.7,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742823634115,0.95884,2085.8,2085.7,46.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742823635611,0.95883,2085.9,2085.7,47.11067]
["bitfinex-derivatives","ETHF0:USTF0",1742823635817,0.95883,2085.9,2085.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742823636211,0.95879,2085.9,2085.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742823636813,0.95879,2085.9,2085.8,42.077]
["bitfinex-derivatives","ETHF0:USTF0",1742823637014,4.79208978,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742823637311,0.00719511,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742823637520,0.00719511,2086.2,2086.1,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742823637812,0.00719511,2086.2,2086.1,44.101]
["bitfinex-derivatives","ETHF0:USTF0",1742823638013,0.00719511,2086.2,2086.1,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742823639320,0.00719511,2086.2,2086.1,46.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742823639621,0.00719511,2086.2,2086.1,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742823639821,0.96585511,2086.2,2086.1,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742823640007,0.00719511,2086.2,2086.1,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742823640517,0.96585511,2086.2,2086.1,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742823642117,0.96585511,2086.2,2086.1,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742823642322,0.96585511,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823642323,0.95884,2085.8,2085.7,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1742823642513,0.95884,2085.8,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823642715,7.84564978,2085.9,2085.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742823642923,0.95889,2085.7,2085.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742823643723,4.16669,2085.7,2085.6,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742823646417,8.95877978,2085.7,2085.6,4.5535]
["bitfinex-derivatives","ETHF0:USTF0",1742823646725,0.95893,2085.6,2085.5,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742823646923,0.95898,2085.5,2085.4,47.603]
["bitfinex-derivatives","ETHF0:USTF0",1742823647221,0.95898,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823647418,2.26728,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823648521,0.95898,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823648722,0.95898,2085.5,2085.4,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1742823649230,2.34498,2085.5,2085.4,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1742823651827,0.95898,2085.5,2085.4,42.1907]
["bitfinex-derivatives","ETHF0:USTF0",1742823652129,0.95898,2085.5,2085.4,46.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742823652425,5.48668978,2085.6,2085.4,46.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742823652426,4.79208978,2085.6,2085.4,46.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742823652623,0.95898,2085.5,2085.4,45.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742823653022,5.75103978,2085.6,2085.4,46.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742823653315,5.75102978,2085.6,2085.4,46.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742823653525,5.75102978,2085.6,2085.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1742823653727,5.75102978,2085.6,2085.5,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742823654231,5.75102978,2085.6,2085.5,42.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742823657931,4.79208978,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742823658228,4.79928489,2086.2,2085.8,8.88189]
["bitfinex-derivatives","ETHF0:USTF0",1742823658426,4.79928489,2086.2,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823658629,0.00719511,2086.2,2086.1,47.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742823658829,0.00719511,2086.2,2086.1,48.5923]
["bitfinex-derivatives","ETHF0:USTF0",1742823660329,0.96585511,2086.2,2086.1,45.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742823660545,0.95875,2086.0,2085.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742823660929,10.39681978,2086.0,2085.6,47.598]
["bitfinex-derivatives","ETHF0:USTF0",1742823661127,0.95889,2085.7,2085.6,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742823661328,5.75097978,2085.7,2085.6,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1742823661535,5.75097978,2085.7,2085.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742823664652,0.95893,2085.6,2085.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742823664848,0.95898,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823665039,5.75106978,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823665337,7.01936978,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823667043,5.75106978,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823667246,4.79208978,2085.5,2085.4,7.44682]
["bitfinex-derivatives","ETHF0:USTF0",1742823667540,5.75106978,2085.5,2085.4,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1742823667741,5.75106978,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823670341,7.02456978,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823670539,5.75106978,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823670737,4.79208978,2085.5,2085.4,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823671135,4.79208978,2085.5,2085.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742823671345,5.75106978,2085.5,2085.4,4.5618]
["bitfinex-derivatives","ETHF0:USTF0",1742823673936,0.95907,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823674142,0.95907,2085.3,2085.2,45.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742823674943,0.95907,2085.3,2085.2,42.0877]
["bitfinex-derivatives","ETHF0:USTF0",1742823675146,2.23747,2085.3,2085.2,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742823675440,0.95907,2085.3,2085.2,45.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742823677045,0.6909,2085.4,2085.2,48.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742823677046,0.95906,2085.4,2085.2,48.5725]
["bitfinex-derivatives","ETHF0:USTF0",1742823677246,0.95906,2085.4,2085.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742823678549,5.75109978,2085.5,2085.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742823678752,5.11238978,2085.8,2085.5,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1742823678938,4.43048978,2085.8,2085.6,4.86923]
["bitfinex-derivatives","ETHF0:USTF0",1742823679138,4.43048978,2085.8,2085.6,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742823679346,0.95889,2085.7,2085.6,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742823681345,5.38934978,2085.8,2085.6,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742823681549,0.95889,2085.7,2085.6,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742823683747,2.31909,2085.7,2085.6,5.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742823684140,2.31909,2085.7,2085.6,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742823684651,6.74957978,2085.7,2085.6,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742823688945,4.43048978,2085.7,2085.6,8.79963]
["bitfinex-derivatives","ETHF0:USTF0",1742823690155,0.00719511,2086.2,2085.6,10.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742823690450,0.00719511,2086.2,2085.7,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742823690749,0.00719511,2086.2,2085.9,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1742823690750,0.96585511,2086.2,2085.9,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1742823690951,0.96585511,2086.2,2086.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742823691150,0.00719511,2086.2,2086.0,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742823691453,0.00719511,2086.2,2086.0,5.56711]
["bitfinex-derivatives","ETHF0:USTF0",1742823691639,0.00719511,2086.2,2086.1,1.6147]
["bitfinex-derivatives","ETHF0:USTF0",1742823691839,0.00719511,2086.2,2086.1,43.8118]
["bitfinex-derivatives","ETHF0:USTF0",1742823693458,3.02931,2086.8,2086.2,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742823693459,6.02218978,2086.8,2086.2,2.39665]
["bitfinex-derivatives","ETHF0:USTF0",1742823693660,0.9584,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823693950,0.95838,2086.8,2086.7,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742823694156,6.38758978,2087.0,2086.7,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742823694350,4.43048978,2087.0,2086.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742823694551,22.15037539,2087.2,2086.8,2.0475]
["bitfinex-derivatives","ETHF0:USTF0",1742823694855,23.10858539,2087.2,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823695158,23.10858539,2087.2,2087.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742823695756,0.95821,2087.2,2087.1,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742823696058,0.95834,2086.9,2086.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742823696255,0.95832,2087.0,2086.8,44.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742823696455,0.95834,2086.9,2086.8,44.7307]
["bitfinex-derivatives","ETHF0:USTF0",1742823696657,3.65605,2087.1,2086.7,3.27319511]
["bitfinex-derivatives","ETHF0:USTF0",1742823696658,0.95838,2086.8,2086.7,3.27319511]
["bitfinex-derivatives","ETHF0:USTF0",1742823696957,6.04316978,2086.8,2086.7,3.27319511]
["bitfinex-derivatives","ETHF0:USTF0",1742823697356,6.04316978,2086.8,2086.7,4.53999511]
["bitfinex-derivatives","ETHF0:USTF0",1742823700053,8.54316978,2086.8,2086.7,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823700356,0.95856,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823700552,0.95856,2086.4,2086.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742823700553,0.95866,2086.2,2086.1,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742823700958,0.95866,2086.2,2086.1,4.6018]
["bitfinex-derivatives","ETHF0:USTF0",1742823701160,2.22036,2086.2,2086.1,45.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742823701657,2.22036,2086.2,2086.1,44.061]
["bitfinex-derivatives","ETHF0:USTF0",1742823701864,2.22036,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823702557,0.95866,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823702953,2.22036,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823703357,2.88866,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823704364,2.88866,2086.2,2086.1,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1742823704657,4.43048978,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742823704858,0.00719511,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742823705058,0.00719511,2086.4,2086.3,5.60761]
["bitfinex-derivatives","ETHF0:USTF0",1742823705264,0.00719511,2086.4,2086.3,46.40761]
["bitfinex-derivatives","ETHF0:USTF0",1742823705657,0.00719511,2086.4,2086.3,45.449]
["bitfinex-derivatives","ETHF0:USTF0",1742823705658,0.96575511,2086.4,2086.3,45.449]
["bitfinex-derivatives","ETHF0:USTF0",1742823706364,1.62185511,2086.4,2086.3,45.449]
["bitfinex-derivatives","ETHF0:USTF0",1742823707867,4.82965511,2086.4,2086.3,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1742823708069,6.05234489,2086.4,2086.3,44.064]
["bitfinex-derivatives","ETHF0:USTF0",1742823710260,9.26014489,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823710862,2.39656,2086.3,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823711067,0.95875,2086.0,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823711467,6.65833978,2086.0,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823712568,6.65833978,2086.0,2085.9,1.34239511]
["bitfinex-derivatives","ETHF0:USTF0",1742823714471,6.65833978,2086.0,2085.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823715970,0.95889,2085.7,2085.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742823716171,5.38937978,2085.7,2085.6,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1742823716563,6.71437978,2085.7,2085.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742823716770,0.95907,2085.3,2085.1,4.55344097]
["bitfinex-derivatives","ETHF0:USTF0",1742823716964,0.95907,2085.3,2085.2,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742823717175,0.95907,2085.3,2085.2,45.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742823718073,0.95907,2085.3,2085.2,46.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742823723373,0.95907,2085.3,2085.2,42.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742823723678,0.95907,2085.3,2085.2,45.9877]
["bitfinex-derivatives","ETHF0:USTF0",1742823724272,0.95907,2085.3,2085.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742823724476,3.55687,2085.3,2085.2,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742823724683,0.95916,2085.1,2085.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823724870,5.38964978,2085.1,2085.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823725266,5.38964978,2085.1,2085.0,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823725673,5.38964978,2085.1,2085.0,41.45529511]
["bitfinex-derivatives","ETHF0:USTF0",1742823726568,5.38964978,2085.1,2085.0,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823726771,5.38964978,2085.1,2085.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823726772,6.75444978,2085.1,2085.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823726971,9.25444978,2085.1,2085.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823727983,10.31177556,2085.1,2085.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823728186,11.12763769,2085.1,2085.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823728384,10.31177556,2085.1,2085.0,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823728872,0.95948,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823729074,0.95948,2084.4,2084.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742823729075,0.95958,2084.2,2084.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742823729879,2.24038,2084.2,2084.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742823731481,0.95958,2084.2,2084.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742823732191,0.95958,2084.2,2084.1,42.1137]
["bitfinex-derivatives","ETHF0:USTF0",1742823734187,0.95958,2084.2,2084.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742823734380,5.39006978,2084.2,2084.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742823734679,5.39006978,2084.2,2083.9,3.25319511]
["bitfinex-derivatives","ETHF0:USTF0",1742823734680,0.95967,2084.0,2083.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823734886,4.16747,2084.0,2083.9,1.32489511]
["bitfinex-derivatives","ETHF0:USTF0",1742823735387,5.44197,2084.0,2083.9,1.32489511]
["bitfinex-derivatives","ETHF0:USTF0",1742823735584,9.87245978,2084.0,2083.9,1.32489511]
["bitfinex-derivatives","ETHF0:USTF0",1742823735884,12.37245978,2084.0,2083.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823737888,9.87245978,2084.0,2083.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823739090,8.59795978,2084.0,2083.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823740190,9.88675978,2084.0,2083.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823742988,12.38675978,2084.0,2083.9,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823743985,12.38675978,2084.0,2083.3,44.053]
["bitfinex-derivatives","ETHF0:USTF0",1742823743986,0.95995,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823744187,0.95999,2083.3,2083.2,3.8913]
["bitfinex-derivatives","ETHF0:USTF0",1742823744691,0.95999,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823744887,0.95999,2083.3,2082.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742823744888,0.96013,2083.0,2082.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742823745285,2.23563,2083.0,2082.9,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1742823745481,0.96012,2083.1,2083.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742823745687,0.96727511,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742823746181,0.96727511,2083.2,2083.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1742823747288,0.00719511,2083.2,2083.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1742823747489,0.00719511,2083.2,2083.1,6.08288]
["bitfinex-derivatives","ETHF0:USTF0",1742823748391,0.96723511,2083.2,2083.1,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742823748886,0.96723511,2083.2,2083.1,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1742823749292,0.96723511,2083.2,2083.1,6.08288]
["bitfinex-derivatives","ETHF0:USTF0",1742823749293,0.00719511,2083.2,2083.1,6.08288]
["bitfinex-derivatives","ETHF0:USTF0",1742823750491,0.96723511,2083.2,2083.1,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1742823750788,0.96723511,2083.2,2083.1,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1742823752289,3.2078,2083.4,2083.1,8.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742823752493,3.2078,2083.4,2083.2,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742823752694,4.16775,2083.4,2083.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742823752899,5.52355,2083.4,2083.3,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742823753088,0.96008,2083.1,2083.0,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742823753287,0.96008,2083.1,2083.0,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1742823753791,0.96008,2083.1,2083.0,44.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742823754093,0.96022,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823754292,5.39070978,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823754489,8.59850978,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823759898,8.59850978,2082.8,2082.7,3.25519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823761196,5.39070978,2082.8,2082.7,3.25519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823762604,8.59850978,2082.8,2082.7,3.25519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823764502,5.39070978,2082.8,2082.7,3.25519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823765398,5.39070978,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823765602,7.29390978,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823770397,8.35462966,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823771003,7.29390978,2082.8,2082.7,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823771700,0.96041,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823771893,0.96041,2082.4,2082.3,45.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742823772093,0.96041,2082.4,2082.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742823772396,0.9605,2082.2,2082.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742823772702,8.59878978,2082.2,2082.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742823773297,0.96054,2082.1,2082.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742823773499,2.32584,2082.1,2082.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742823774806,0.96059,2082.0,2081.9,3.23819511]
["bitfinex-derivatives","ETHF0:USTF0",1742823775104,2.32589,2082.0,2081.9,3.23819511]
["bitfinex-derivatives","ETHF0:USTF0",1742823775296,2.32589,2082.0,2081.9,1.31469511]
["bitfinex-derivatives","ETHF0:USTF0",1742823775496,2.32589,2082.0,2081.9,4.54469511]
["bitfinex-derivatives","ETHF0:USTF0",1742823775694,6.75637978,2082.0,2081.9,1.31469511]
["bitfinex-derivatives","ETHF0:USTF0",1742823775897,6.75637978,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823785111,9.99037978,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823790115,6.75637978,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823792817,5.39107978,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823793924,6.65427978,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823795624,5.39107978,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823796419,5.39107978,2082.0,2081.9,1.28289511]
["bitfinex-derivatives","ETHF0:USTF0",1742823798925,0.96059,2082.0,2081.9,1.28289511]
["bitfinex-derivatives","ETHF0:USTF0",1742823800514,0.96059,2082.0,2081.9,2.24353511]
["bitfinex-derivatives","ETHF0:USTF0",1742823800724,5.39106978,2082.1,2081.9,2.24350511]
["bitfinex-derivatives","ETHF0:USTF0",1742823800923,5.39106978,2082.1,2082.0,6.11209]
["bitfinex-derivatives","ETHF0:USTF0",1742823801121,4.43048978,2082.1,2082.0,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742823801420,5.39102978,2082.1,2082.0,5.4285]
["bitfinex-derivatives","ETHF0:USTF0",1742823801623,4.43048978,2082.1,2082.0,6.38909]
["bitfinex-derivatives","ETHF0:USTF0",1742823802117,0.96766511,2082.3,2082.0,11.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742823802319,0.96766511,2082.3,2082.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742823802626,0.00719511,2082.3,2082.2,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742823802923,0.00719511,2082.3,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823802924,0.96764511,2082.3,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823806320,0.9605,2082.2,2082.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742823806517,0.96766511,2082.3,2082.1,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1742823806725,0.00719511,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742823806925,0.00719511,2082.3,2082.2,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742823808529,0.96764511,2082.3,2082.2,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742823808724,0.00719511,2082.3,2082.2,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742823810131,0.96031,2082.7,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742823810332,0.96031,2082.7,2082.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742823811131,2.34271,2082.7,2082.6,5.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742823811520,2.34271,2082.7,2082.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742823815132,5.81288978,2082.7,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823815328,0.96059,2082.0,2081.7,4.55624552]
["bitfinex-derivatives","ETHF0:USTF0",1742823815531,0.96059,2082.0,2081.9,47.61719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823815839,0.96059,2082.0,2081.9,88.41719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823816534,2.33699,2082.0,2081.9,88.41719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823816929,2.33699,2082.0,2081.9,89.78589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823817422,2.33699,2082.0,2081.9,48.98589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823817628,2.33699,2082.0,2081.9,1.37589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823818630,0.96059,2082.0,2081.9,1.37589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823818825,2.33699,2082.0,2081.9,1.37589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823819427,6.76747978,2082.0,2081.9,1.37589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823820232,5.39107978,2082.0,2081.9,1.37589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823820429,4.43048978,2082.0,2081.9,2.33653511]
["bitfinex-derivatives","ETHF0:USTF0",1742823820734,4.43048978,2082.0,2081.9,2.61313511]
["bitfinex-derivatives","ETHF0:USTF0",1742823821328,4.43048978,2082.0,2081.9,2.33653511]
["bitfinex-derivatives","ETHF0:USTF0",1742823822436,5.39107978,2082.0,2081.9,2.33653511]
["bitfinex-derivatives","ETHF0:USTF0",1742823822638,5.39107978,2082.0,2081.9,1.37589511]
["bitfinex-derivatives","ETHF0:USTF0",1742823822933,5.39107978,2082.0,2081.9,4.59289511]
["bitfinex-derivatives","ETHF0:USTF0",1742823824742,5.39107978,2082.0,2081.9,5.55353511]
["bitfinex-derivatives","ETHF0:USTF0",1742823825340,0.96059,2082.0,2081.9,4.59289511]
["bitfinex-derivatives","ETHF0:USTF0",1742823825739,0.96059,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823826044,3.62399,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823826541,3.62399,2082.0,2081.9,1.29319511]
["bitfinex-derivatives","ETHF0:USTF0",1742823827530,2.97349,2082.0,2081.9,1.92479511]
["bitfinex-derivatives","ETHF0:USTF0",1742823827735,4.16838,2082.1,2081.9,2.88543511]
["bitfinex-derivatives","ETHF0:USTF0",1742823827936,0.6297,2082.3,2082.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1742823828136,1.59018,2082.3,2082.1,7.38332]
["bitfinex-derivatives","ETHF0:USTF0",1742823828343,0.96048,2082.3,2082.2,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1742823829140,0.96048,2082.3,2082.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742823829141,0.9605,2082.2,2082.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742823829339,4.1683,2082.2,2082.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742823831141,0.9605,2082.2,2082.1,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1742823831940,0.9605,2082.2,2082.1,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742823832142,0.9605,2082.2,2082.1,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742823832647,0.9605,2082.2,2082.1,8.74894]
["bitfinex-derivatives","ETHF0:USTF0",1742823832847,0.9605,2082.2,2082.1,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742823833044,0.9605,2082.2,2082.1,8.74894]
["bitfinex-derivatives","ETHF0:USTF0",1742823833250,0.9605,2082.2,2082.1,7.7884]
["bitfinex-derivatives","ETHF0:USTF0",1742823835352,2.33469,2082.3,2082.1,8.74894]
["bitfinex-derivatives","ETHF0:USTF0",1742823835654,5.39092978,2082.4,2082.2,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742823835954,0.96035,2082.6,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742823836261,0.96035,2082.6,2082.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742823836548,1.9974,2082.7,2082.5,5.2239]
["bitfinex-derivatives","ETHF0:USTF0",1742823836751,0.96031,2082.6,2082.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742823837048,2.40095,2082.5,2082.0,44.665]
["bitfinex-derivatives","ETHF0:USTF0",1742823837349,0.9605,2082.2,2082.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742823838151,2.247,2082.2,2082.1,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742823838450,0.96054,2082.1,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823838650,2.24704,2082.1,2082.0,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1742823843046,0.96059,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823843253,2.97859,2082.0,2081.9,3.21619511]
["bitfinex-derivatives","ETHF0:USTF0",1742823843649,2.97859,2082.0,2081.9,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823843853,2.97859,2082.0,2081.9,3.21619511]
["bitfinex-derivatives","ETHF0:USTF0",1742823844450,2.97859,2082.0,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823844451,2.40166,2081.9,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823844646,4.16848,2081.8,2081.7,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1742823844858,4.16848,2081.8,2081.2,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1742823844859,0.9609,2081.4,2081.2,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1742823845061,0.9609,2081.4,2081.3,44.013]
["bitfinex-derivatives","ETHF0:USTF0",1742823845461,4.43048978,2081.6,2081.3,44.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742823845662,0.96084,2081.5,2081.3,44.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742823845862,5.39849489,2081.6,2081.4,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742823846054,4.43768489,2081.6,2081.4,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1742823846254,5.39847489,2081.6,2081.3,44.97387]
["bitfinex-derivatives","ETHF0:USTF0",1742823846555,5.39847489,2081.6,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742823846759,5.39847489,2081.6,2081.3,44.97388]
["bitfinex-derivatives","ETHF0:USTF0",1742823846956,0.96087,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823847261,0.96087,2081.4,2081.3,44.014]
["bitfinex-derivatives","ETHF0:USTF0",1742823847449,0.96087,2081.4,2081.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742823847760,1.59317,2081.4,2081.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742823847960,2.28807,2081.4,2081.3,3.214]
["bitfinex-derivatives","ETHF0:USTF0",1742823848353,2.28807,2081.4,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823848354,0.96091,2081.3,2081.2,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742823848551,0.96096,2081.2,2081.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823848751,4.16876,2081.2,2081.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823849060,8.59924978,2081.2,2081.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823849253,0.96119,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823849450,0.96119,2080.7,2079.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742823849451,0.96149,2080.1,2079.9,3.8745]
["bitfinex-derivatives","ETHF0:USTF0",1742823849757,0.96149,2080.1,2080.0,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742823850256,3.2078,2080.4,2079.8,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742823850452,3.2078,2080.4,2079.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742823850453,0.00719511,2080.3,2079.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742823850652,0.96148,2080.1,2079.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742823851158,0.9615,2080.1,2079.9,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742823851556,0.00719511,2080.3,2079.9,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742823851952,0.96151,2080.0,2079.8,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823852156,0.96151,2080.1,2079.9,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1742823852859,0.96151,2080.0,2079.9,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1742823853069,0.9615,2080.1,2079.9,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1742823853362,1.63864,2080.2,2079.9,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1742823854151,0.6772,2080.2,2079.9,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1742823854356,0.96149,2080.1,2079.9,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1742823854556,6.06913978,2080.2,2079.9,44.027]
["bitfinex-derivatives","ETHF0:USTF0",1742823854854,5.10768978,2080.2,2080.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742823855359,6.06912978,2080.2,2080.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742823855565,5.10768978,2080.2,2080.0,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742823855762,5.10768978,2080.2,2080.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742823855965,4.43048978,2080.2,2080.0,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742823856166,4.43048978,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742823856367,4.43048978,2080.2,2080.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1742823856862,0.00719511,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742823857069,4.16897,2080.8,2080.2,4.18942]
["bitfinex-derivatives","ETHF0:USTF0",1742823857457,4.16897,2080.8,2080.3,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742823857962,0.9612,2080.7,2080.3,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742823858363,4.17615511,2080.8,2080.3,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742823858867,3.21499511,2080.8,2080.3,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742823859168,0.96834511,2080.8,2080.3,42.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742823859371,0.00719511,2080.8,2080.3,43.74354]
["bitfinex-derivatives","ETHF0:USTF0",1742823859667,0.00719511,2080.8,2080.4,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742823859968,0.00719511,2080.8,2080.3,45.99]
["bitfinex-derivatives","ETHF0:USTF0",1742823859969,0.00719511,2080.8,2080.5,5.50266]
["bitfinex-derivatives","ETHF0:USTF0",1742823860265,0.00719511,2080.8,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823860465,0.00719511,2080.8,2080.7,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742823860671,3.2078,2081.1,2080.7,7.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742823860871,3.2078,2081.1,2080.8,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742823861064,3.2078,2081.1,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823861263,3.2078,2081.1,2081.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742823861773,7.2323,2081.4,2081.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742823861774,0.00719511,2081.3,2081.0,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1742823861967,0.00719511,2081.3,2081.1,3.228]
["bitfinex-derivatives","ETHF0:USTF0",1742823862270,0.00719511,2081.3,2081.2,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742823862871,0.00719511,2081.3,2081.2,43.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742823863168,0.00719511,2081.3,2081.2,42.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742823863869,0.00719511,2081.3,2081.2,43.09846]
["bitfinex-derivatives","ETHF0:USTF0",1742823864375,6.80066,2081.9,2081.2,44.6375]
["bitfinex-derivatives","ETHF0:USTF0",1742823864672,0.96066,2081.9,2081.4,4.16867]
["bitfinex-derivatives","ETHF0:USTF0",1742823864870,0.96066,2081.9,2081.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742823865067,2.29486,2081.9,2081.5,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742823865269,2.29486,2081.9,2081.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742823865470,2.30205511,2081.9,2081.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742823865664,1.34139511,2081.9,2081.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742823865970,0.96073,2081.8,2081.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1742823866165,2.29493,2081.7,2081.5,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1742823866368,0.96091,2081.4,2081.1,9.8067]
["bitfinex-derivatives","ETHF0:USTF0",1742823866574,2.29513,2081.3,2081.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1742823866760,2.29511,2081.3,2081.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1742823866967,2.29511,2081.3,2081.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742823867263,1.3342,2081.3,2081.2,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742823868271,1.3342,2081.3,2081.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742823869076,2.29511,2081.3,2081.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742823869469,1.3342,2081.3,2081.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742823870178,7.1609,2081.6,2081.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742823870179,0.96084,2081.5,2081.2,4.5205]
["bitfinex-derivatives","ETHF0:USTF0",1742823870474,0.96087,2081.4,2081.3,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1742823873075,0.96096,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823873377,3.2078,2081.2,2081.0,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742823873674,1.3942,2081.1,2081.0,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1742823878277,1.3942,2081.1,2081.0,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742823878675,1.3942,2081.1,2081.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1742823879574,1.3942,2081.1,2081.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742823880080,2.0682,2081.1,2081.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742823880379,2.7111,2081.1,2081.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742823880587,3.2078,2081.2,2081.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742823881173,3.2078,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823883172,3.2078,2081.2,2081.1,41.4809]
["bitfinex-derivatives","ETHF0:USTF0",1742823884183,3.2078,2081.2,2081.1,42.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742823886178,1.3169,2081.4,2081.1,42.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742823886481,3.2078,2081.5,2081.2,4.5503]
["bitfinex-derivatives","ETHF0:USTF0",1742823886685,1.3163,2081.6,2081.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742823886870,4.5621,2081.8,2081.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742823887183,5.8784,2081.8,2081.4,41.4328]
["bitfinex-derivatives","ETHF0:USTF0",1742823887385,5.8784,2081.8,2081.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742823887584,3.2078,2081.8,2081.5,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742823887786,5.8784,2082.2,2081.6,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1742823887977,5.8784,2082.2,2081.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742823888178,5.8784,2082.2,2081.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742823892787,1.274,2082.1,2081.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742823895586,1.274,2082.1,2081.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742823896195,2.33370641,2082.1,2081.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742823896388,2.33370641,2082.1,2081.7,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742823896690,1.3659,2082.0,2081.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742823899687,3.21499511,2081.9,2081.8,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742823899895,9.73776436,2081.9,2080.8,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823900188,1.3543,2082.2,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823900388,19.31724073,2083.3,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823900691,1.3445,2084.2,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823900888,24.68977658,2084.3,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823900889,24.68977658,2084.3,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823901089,24.30149611,2084.3,2084.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1742823901387,0.949,2084.3,2084.2,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1742823901597,0.00719511,2084.5,2084.2,47.915]
["bitfinex-derivatives","ETHF0:USTF0",1742823901794,2.30361,2085.3,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823901983,1.3445,2085.3,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823902391,1.3445,2085.3,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823902693,1.3445,2085.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823902694,3.2078,2084.8,2084.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742823902889,3.2078,2084.7,2084.4,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742823903192,3.2078,2084.7,2084.5,4.5647]
["bitfinex-derivatives","ETHF0:USTF0",1742823903395,3.2078,2084.7,2084.5,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1742823903698,3.2078,2084.7,2084.5,3.307]
["bitfinex-derivatives","ETHF0:USTF0",1742823903995,2.2339,2084.6,2084.3,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742823904181,4.1673,2084.4,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823904388,1.2745,2084.3,2084.0,3.31519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823904892,1.2745,2084.3,2084.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742823905091,1.2745,2084.3,2084.0,3.31519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823905589,3.2078,2084.4,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823905891,3.2078,2084.7,2084.1,4.5864]
["bitfinex-derivatives","ETHF0:USTF0",1742823906093,3.2078,2084.7,2084.2,3.33]
["bitfinex-derivatives","ETHF0:USTF0",1742823906290,1.2855,2084.6,2084.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742823906485,3.2078,2084.4,2084.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742823906695,6.5398,2084.4,2083.1,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742823906990,5.7771,2084.3,2083.3,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742823907197,5.7771,2084.3,2083.4,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742823907888,3.2078,2084.0,2083.6,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823908085,0.00719511,2084.1,2083.7,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742823908286,3.2078,2083.8,2082.6,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1742823908587,4.5433,2083.7,2082.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742823908792,3.2078,2084.0,2082.9,47.3638]
["bitfinex-derivatives","ETHF0:USTF0",1742823908988,3.2078,2084.0,2083.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742823909191,3.2078,2083.7,2083.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742823909391,1.3355,2083.6,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823909597,3.2078,2083.4,2083.3,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823909990,7.0433,2083.4,2083.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742823910195,0.96014,2083.0,2082.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1742823910492,0.96013,2083.0,2082.5,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1742823910689,6.5718,2083.1,2082.1,45.0512]
["bitfinex-derivatives","ETHF0:USTF0",1742823910690,0.96037,2082.5,2082.1,47.732]
["bitfinex-derivatives","ETHF0:USTF0",1742823910888,3.2078,2082.3,2082.1,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1742823911191,3.2078,2082.3,2082.1,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823911392,1.3831,2082.2,2082.1,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823911590,3.2078,2082.3,2082.1,40.80719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823911790,3.2078,2082.3,2082.2,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1742823913000,4.16829,2082.3,2082.1,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823913192,0.96066,2081.9,2081.4,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742823913393,3.2078,2081.7,2081.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742823915397,3.2078,2081.8,2081.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1742823916092,3.2078,2081.8,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823916397,3.2078,2081.8,2081.6,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1742823916600,3.2078,2081.8,2081.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742823917205,3.2078,2081.8,2081.7,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1742823917497,4.0593,2082.4,2081.7,49.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742823917498,3.2078,2082.2,2081.7,49.8838]
["bitfinex-derivatives","ETHF0:USTF0",1742823917707,3.21499511,2082.5,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823918005,3.21499511,2082.5,2082.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742823918297,0.00719511,2082.5,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823918503,3.2078,2083.2,2082.4,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742823918904,3.2078,2083.2,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823919103,3.2078,2083.2,2082.5,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1742823919104,3.2078,2083.2,2082.8,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1742823919604,3.2078,2083.2,2082.8,4.66389511]
["bitfinex-derivatives","ETHF0:USTF0",1742823919605,3.21499511,2083.2,2082.8,4.66389511]
["bitfinex-derivatives","ETHF0:USTF0",1742823920600,0.00719511,2083.2,2082.8,4.66389511]
["bitfinex-derivatives","ETHF0:USTF0",1742823921104,3.21499511,2083.2,2082.8,1.27989511]
["bitfinex-derivatives","ETHF0:USTF0",1742823921311,3.2078,2082.9,2082.8,1.27989511]
["bitfinex-derivatives","ETHF0:USTF0",1742823922712,0.96022,2082.8,2082.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742823922905,3.2078,2082.6,2082.5,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742823923406,3.2078,2082.6,2082.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742823923608,1.2771,2082.8,2082.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742823923803,3.2078,2082.4,2082.3,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1742823924201,4.16823,2082.4,2082.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823924401,1.2771,2082.3,2082.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823925610,7.1691,2082.3,2081.2,45.0318]
["bitfinex-derivatives","ETHF0:USTF0",1742823925906,3.2078,2081.8,2081.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742823926107,3.2078,2081.5,2081.3,4.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742823926406,1.2654,2081.7,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823926612,1.2654,2081.7,2081.4,42.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742823926613,3.2078,2081.5,2081.4,42.0874]
["bitfinex-derivatives","ETHF0:USTF0",1742823926813,3.2078,2081.5,2081.3,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742823927005,4.4732,2081.5,2081.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823927321,4.4732,2081.5,2081.2,42.09459511]
["bitfinex-derivatives","ETHF0:USTF0",1742823927809,4.4732,2081.5,2081.2,1.29459511]
["bitfinex-derivatives","ETHF0:USTF0",1742823928509,3.2078,2081.5,2081.2,1.29459511]
["bitfinex-derivatives","ETHF0:USTF0",1742823928815,4.16865,2081.5,2081.2,1.29459511]
["bitfinex-derivatives","ETHF0:USTF0",1742823929013,5.53345,2081.5,2081.2,1.29459511]
["bitfinex-derivatives","ETHF0:USTF0",1742823929308,0.96091,2081.3,2081.2,1.29459511]
["bitfinex-derivatives","ETHF0:USTF0",1742823929511,0.96091,2081.3,2081.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823929710,4.5726,2081.5,2081.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823930011,0.96087,2081.4,2081.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823930214,3.2078,2081.5,2081.2,3.39919511]
["bitfinex-derivatives","ETHF0:USTF0",1742823930413,3.2078,2081.5,2081.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742823931006,0.00719511,2081.6,2081.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1742823931311,3.2078,2082.1,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823931514,3.2078,2082.1,2081.5,5.73132]
["bitfinex-derivatives","ETHF0:USTF0",1742823931710,3.2078,2082.1,2081.5,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1742823932010,3.2078,2082.5,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823932207,3.2078,2082.5,2081.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742823932410,0.00719511,2082.4,2081.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742823933302,0.96059,2082.0,2081.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742823933609,0.96059,2082.0,2081.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742823933816,0.96059,2082.0,2081.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742823935105,2.26839,2082.0,2081.9,4.7276]
["bitfinex-derivatives","ETHF0:USTF0",1742823935307,2.26839,2082.0,2081.4,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1742823935308,0.96082,2081.5,2081.4,44.395]
["bitfinex-derivatives","ETHF0:USTF0",1742823935613,0.96091,2081.3,2081.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823935803,0.96091,2081.3,2081.2,3.40519511]
["bitfinex-derivatives","ETHF0:USTF0",1742823937915,0.96091,2081.3,2081.2,0.00719511]
["bitfinex-derivatives","ETHF0:USTF0",1742823942713,3.46091,2081.3,2081.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823942913,0.96114,2080.8,2080.7,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742823943113,4.16894,2080.8,2080.7,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1742823943321,4.16894,2080.8,2080.7,45.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742823943720,0.96138,2080.3,2080.2,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1742823943921,0.96138,2080.3,2080.2,47.784]
["bitfinex-derivatives","ETHF0:USTF0",1742823944116,0.96138,2080.3,2080.2,44.405]
["bitfinex-derivatives","ETHF0:USTF0",1742823944322,0.96138,2080.3,2080.2,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1742823944826,0.96142,2080.2,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823945122,0.96142,2080.2,2080.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742823945418,0.96142,2080.2,2079.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742823945419,0.96161,2079.8,2079.7,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742823946417,0.96161,2079.8,2079.7,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1742823946613,0.96156,2079.9,2079.7,5.73564]
["bitfinex-derivatives","ETHF0:USTF0",1742823948423,4.16936,2079.9,2079.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742823948922,0.9617,2079.6,2079.5,0.00479161]
["bitfinex-derivatives","ETHF0:USTF0",1742823949127,6.6695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823949320,10.0855,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823949723,11.4584,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823950622,0.9617,2079.6,2079.5,4.39375161]
["bitfinex-derivatives","ETHF0:USTF0",1742823950930,0.96156,2079.9,2079.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742823951124,3.2078,2080.0,2079.7,3.439]
["bitfinex-derivatives","ETHF0:USTF0",1742823951326,0.96158,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823951526,0.96158,2079.9,2079.8,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742823952215,3.2078,2080.0,2079.8,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742823952530,0.96156,2079.9,2079.8,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742823953428,2.32466,2079.9,2079.8,42.1824]
["bitfinex-derivatives","ETHF0:USTF0",1742823953929,0.9617,2079.6,2079.5,3.44100161]
["bitfinex-derivatives","ETHF0:USTF0",1742823954128,4.1695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823954321,4.1695,2079.6,2079.5,40.80000161]
["bitfinex-derivatives","ETHF0:USTF0",1742823954732,4.1695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823957339,0.9617,2079.6,2079.5,3.44900161]
["bitfinex-derivatives","ETHF0:USTF0",1742823957634,4.1695,2079.6,2079.5,3.44900161]
["bitfinex-derivatives","ETHF0:USTF0",1742823957926,4.1695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823959727,0.9617,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823959922,0.9617,2079.6,2079.5,3.45100161]
["bitfinex-derivatives","ETHF0:USTF0",1742823960122,3.2078,2079.9,2079.6,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742823960329,0.96165,2079.7,2079.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742823960529,3.2078,2079.9,2079.6,2.88379]
["bitfinex-derivatives","ETHF0:USTF0",1742823960828,0.96165,2079.7,2079.6,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1742823961217,0.96165,2079.7,2079.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1742823961423,0.9617,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823961729,5.506,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823962132,0.9617,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823962326,0.9617,2079.6,2079.5,3.45700161]
["bitfinex-derivatives","ETHF0:USTF0",1742823962636,0.96161,2079.8,2079.6,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742823962931,0.96165,2079.7,2079.6,1.61449]
["bitfinex-derivatives","ETHF0:USTF0",1742823963139,0.96165,2079.7,2079.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742823963628,5.61172,2079.9,2079.5,4.14520161]
["bitfinex-derivatives","ETHF0:USTF0",1742823963629,0.9617,2079.6,2079.5,3.45700161]
["bitfinex-derivatives","ETHF0:USTF0",1742823964328,4.1695,2079.6,2079.5,3.45700161]
["bitfinex-derivatives","ETHF0:USTF0",1742823964527,0.9617,2079.6,2079.5,3.45700161]
["bitfinex-derivatives","ETHF0:USTF0",1742823966628,4.1695,2079.6,2079.5,3.45700161]
["bitfinex-derivatives","ETHF0:USTF0",1742823966829,4.1695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823967135,4.1695,2079.6,2079.5,3.46400161]
["bitfinex-derivatives","ETHF0:USTF0",1742823968337,4.1695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823969330,5.4391,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823969526,4.1695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823972340,6.6695,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823972535,11.4781,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823973535,12.27683201,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823973736,13.17605329,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823974637,12.37732128,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823974840,11.4781,2079.6,2079.5,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742823976234,0.9623,2078.3,2078.2,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1742823976434,0.9623,2078.3,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823976435,0.96244,2078.0,2077.9,45.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742823976636,0.96244,2078.0,2077.9,48.89149]
["bitfinex-derivatives","ETHF0:USTF0",1742823976839,0.96244,2078.0,2077.9,45.40849]
["bitfinex-derivatives","ETHF0:USTF0",1742823977029,0.96244,2078.0,2077.9,89.69149]
["bitfinex-derivatives","ETHF0:USTF0",1742823977631,0.96244,2078.0,2077.9,91.08509]
["bitfinex-derivatives","ETHF0:USTF0",1742823977840,0.96244,2078.0,2077.9,90.1226]
["bitfinex-derivatives","ETHF0:USTF0",1742823978445,2.40633,2077.9,2077.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742823978634,0.96258,2077.7,2077.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742823979845,0.96258,2077.7,2077.6,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823980731,0.96255,2077.8,2077.6,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823981035,0.96258,2077.7,2077.6,44.28]
["bitfinex-derivatives","ETHF0:USTF0",1742823981843,0.96258,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823982142,2.35668,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823982649,2.35668,2077.7,2077.6,42.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742823982833,2.35668,2077.7,2077.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742823983031,0.96286,2077.1,2076.9,4.17073]
["bitfinex-derivatives","ETHF0:USTF0",1742823983238,0.96286,2077.1,2076.9,3.8977]
["bitfinex-derivatives","ETHF0:USTF0",1742823983445,0.96286,2077.1,2077.0,47.931]
["bitfinex-derivatives","ETHF0:USTF0",1742823984041,0.96286,2077.1,2077.0,44.274]
["bitfinex-derivatives","ETHF0:USTF0",1742823984241,0.96286,2077.1,2077.0,45.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742823984545,0.96283,2077.2,2077.0,45.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742823984733,2.40692,2077.3,2077.0,45.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742823984932,3.2078,2077.4,2077.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742823985136,3.2078,2077.4,2077.2,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1742823985137,0.96274,2077.4,2077.2,2.34259]
["bitfinex-derivatives","ETHF0:USTF0",1742823985337,0.96274,2077.4,2077.3,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742823985940,0.96274,2077.4,2077.3,45.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742823987245,6.94893,2077.7,2077.3,45.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742823987543,6.94893,2077.7,2077.3,46.61455]
["bitfinex-derivatives","ETHF0:USTF0",1742823987846,0.96261,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742823988044,0.96257,2077.8,2077.6,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1742823988342,0.96257,2077.8,2077.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742823988747,6.94852,2078.0,2077.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742823988748,0.96253,2077.9,2077.7,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1742823989042,0.00721258,2078.2,2077.9,0.96247]
["bitfinex-derivatives","ETHF0:USTF0",1742823989245,0.96244,2078.1,2078.0,4.7319]
["bitfinex-derivatives","ETHF0:USTF0",1742823989640,0.96960258,2078.2,2078.0,5.69432]
["bitfinex-derivatives","ETHF0:USTF0",1742823989847,0.96960258,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742823990046,0.96960258,2078.2,2078.1,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742823990344,3.2078,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742823990648,0.96225,2078.5,2078.3,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1742823990846,1.3066,2078.8,2078.4,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742823991040,0.6762,2079.2,2078.4,5.4535]
["bitfinex-derivatives","ETHF0:USTF0",1742823991041,6.28873,2079.2,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742823991240,6.28873,2079.2,2078.6,43.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742823991241,0.96202,2078.9,2078.6,43.10453]
["bitfinex-derivatives","ETHF0:USTF0",1742823991543,0.96202,2078.9,2078.7,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742823991744,0.96202,2078.9,2078.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742823991942,0.96921258,2079.0,2078.8,2.30446]
["bitfinex-derivatives","ETHF0:USTF0",1742823992244,0.00721258,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742823992444,0.00721258,2079.0,2078.9,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742823992645,0.00721258,2079.0,2078.9,4.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742823993347,0.00721258,2079.0,2078.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742823993546,0.00721258,2079.0,2078.9,4.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742823993851,0.00721258,2079.0,2078.9,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742823994040,0.96919258,2079.0,2078.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742823994245,0.00721258,2079.0,2078.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742823994436,0.00721258,2079.0,2078.9,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742823994640,0.00721258,2079.0,2078.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742823994849,0.00721258,2079.0,2078.9,2.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742823995237,0.00721258,2079.0,2078.9,4.80442]
["bitfinex-derivatives","ETHF0:USTF0",1742823996452,0.96181,2079.4,2079.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742823996645,0.96184,2079.3,2079.2,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1742823996853,0.96184,2079.3,2079.2,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742823997041,0.96184,2079.3,2079.2,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1742823997661,0.9618,2079.4,2079.2,44.26]
["bitfinex-derivatives","ETHF0:USTF0",1742823997840,0.00721258,2079.5,2079.2,44.906]
["bitfinex-derivatives","ETHF0:USTF0",1742823998151,0.00721258,2079.5,2079.4,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1742823998746,1.3528,2080.1,2079.9,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742823998951,0.96147,2080.1,2080.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742823999348,2.27617,2080.1,2080.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742823999948,4.16923,2080.2,2080.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742824000557,4.16923,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742824000558,3.2078,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742824000742,3.2078,2080.2,2080.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742824000743,3.2078,2080.2,2080.0,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742824001051,0.96147,2080.1,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824001251,0.96144,2080.2,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824001446,0.96144,2080.2,2080.0,5.08591]
["bitfinex-derivatives","ETHF0:USTF0",1742824001647,0.96144,2080.2,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824002049,0.96147,2080.1,2080.0,7.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742824002248,0.96145,2080.2,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824002453,0.96147,2080.1,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824002865,0.96144,2080.2,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824003054,0.96147,2080.1,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824003254,0.96145,2080.2,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824003559,0.00721258,2080.3,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824003761,0.96146,2080.2,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824004152,0.96147,2080.1,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824004655,0.00721258,2080.3,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824004852,0.96147,2080.2,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824005054,0.96147,2080.1,2080.0,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1742824005658,0.96147,2080.1,2080.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1742824011951,1.3203,2080.2,2079.8,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742824012266,0.96156,2079.9,2079.8,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742824012460,0.96156,2079.9,2079.8,3.42221258]
["bitfinex-derivatives","ETHF0:USTF0",1742824014763,1.3435,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742824014958,1.61491258,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742824015158,1.37441258,2080.3,2080.2,7.57722]
["bitfinex-derivatives","ETHF0:USTF0",1742824015461,0.00721258,2080.3,2080.2,48.37722]
["bitfinex-derivatives","ETHF0:USTF0",1742824015656,1.3672,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742824015856,0.6665,2080.8,2080.5,7.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742824015857,1.62766,2080.8,2080.5,7.57808]
["bitfinex-derivatives","ETHF0:USTF0",1742824016064,1.3672,2080.9,2080.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742824016253,1.3672,2080.9,2080.6,2.34552]
["bitfinex-derivatives","ETHF0:USTF0",1742824016458,1.3672,2080.9,2080.6,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742824016659,0.96107,2081.0,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742824016860,0.00721258,2081.0,2080.9,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742824017168,0.00721258,2081.0,2080.9,5.7554]
["bitfinex-derivatives","ETHF0:USTF0",1742824017469,0.00721258,2081.0,2080.9,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1742824018363,3.2078,2081.7,2081.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742824018666,0.96081,2081.6,2081.4,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1742824018861,0.96079,2081.6,2081.4,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1742824019066,0.96079,2081.6,2081.4,49.68886]
["bitfinex-derivatives","ETHF0:USTF0",1742824019258,2.001,2081.8,2081.4,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1742824019456,0.9608,2081.6,2081.4,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1742824019668,0.96076,2081.7,2081.4,49.69608258]
["bitfinex-derivatives","ETHF0:USTF0",1742824019860,2.29846,2081.7,2081.4,49.69608258]
["bitfinex-derivatives","ETHF0:USTF0",1742824020063,2.29846,2081.7,2081.4,48.73521258]
["bitfinex-derivatives","ETHF0:USTF0",1742824020262,3.2078,2082.3,2081.7,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1742824020475,1.2977,2082.2,2081.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742824020761,0.96064,2081.9,2081.8,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742824020970,2.40145,2082.1,2081.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742824021161,0.96064,2081.9,2081.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742824021362,2.25832,2082.0,2081.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742824021562,2.25832,2082.0,2081.9,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742824021767,0.96064,2081.9,2081.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742824021965,2.25834,2081.9,2081.8,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1742824022568,3.69931,2081.9,2081.4,44.01501258]
["bitfinex-derivatives","ETHF0:USTF0",1742824022770,1.2977,2081.9,2081.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1742824023064,0.96082,2081.5,2081.4,1.29111258]
["bitfinex-derivatives","ETHF0:USTF0",1742824023263,0.96082,2081.5,2081.4,4.71111258]
["bitfinex-derivatives","ETHF0:USTF0",1742824023463,0.96082,2081.5,2081.4,3.42821258]
["bitfinex-derivatives","ETHF0:USTF0",1742824024879,0.96082,2081.5,2081.4,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742824025077,0.96082,2081.5,2081.4,3.42621258]
["bitfinex-derivatives","ETHF0:USTF0",1742824025772,4.16862,2081.5,2081.4,3.42621258]
["bitfinex-derivatives","ETHF0:USTF0",1742824026168,5.46162,2081.5,2081.4,0.00721258]
["bitfinex-derivatives","ETHF0:USTF0",1742824026364,5.46162,2081.5,2081.4,3.42521258]
["bitfinex-derivatives","ETHF0:USTF0",1742824027372,2.25382,2081.5,2081.4,3.42521258]
["bitfinex-derivatives","ETHF0:USTF0",1742824028171,3.2078,2081.8,2081.4,3.42521258]
["bitfinex-derivatives","ETHF0:USTF0",1742824028364,2.40619014,2082.1,2081.5,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742824028365,1.33505014,2082.1,2081.5,4.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742824028668,1.33505014,2082.1,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824028669,0.00475014,2082.1,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824028874,0.00475014,2082.1,2082.0,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1742824029375,0.00475014,2082.1,2082.0,49.1746]
["bitfinex-derivatives","ETHF0:USTF0",1742824029774,0.96529014,2082.1,2082.0,89.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742824030171,0.00475014,2082.1,2082.0,89.9746]
["bitfinex-derivatives","ETHF0:USTF0",1742824030474,0.00475014,2082.1,2082.0,90.93519]
["bitfinex-derivatives","ETHF0:USTF0",1742824031171,0.00475014,2082.1,2082.0,93.43519]
["bitfinex-derivatives","ETHF0:USTF0",1742824031476,0.96032,2082.6,2082.3,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742824031680,0.96031,2082.6,2082.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742824032174,1.3204,2082.7,2082.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742824032175,0.96036,2082.5,2082.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742824032382,2.28076,2082.5,2082.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742824032678,0.96032,2082.6,2082.4,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742824032871,0.96013,2083.0,2082.7,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742824033075,1.3388,2082.9,2082.8,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1742824033276,2.29898,2082.9,2082.8,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742824033777,3.2078,2083.4,2082.8,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742824033972,0.96018,2082.9,2082.8,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742824034477,0.96008,2083.1,2082.8,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1742824034674,0.95987,2083.6,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742824034874,3.2078,2084.1,2083.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742824035078,3.2078,2084.1,2083.5,3.446]
["bitfinex-derivatives","ETHF0:USTF0",1742824035275,0.95978,2083.8,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824035477,0.95981,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824036180,1.3388,2084.0,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824036488,0.95981,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824037476,2.35611,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824037678,0.95985,2083.6,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824037970,2.35615,2083.6,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824039179,1.3963,2083.6,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824039373,0.95979,2083.8,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824039574,0.95982,2083.7,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824039984,0.95985,2083.6,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824040179,3.2078,2084.1,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824040384,1.3052,2084.0,2083.5,3.45321258]
["bitfinex-derivatives","ETHF0:USTF0",1742824040684,2.26488,2084.0,2083.6,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1742824040883,1.3052,2084.0,2083.6,45.33084]
["bitfinex-derivatives","ETHF0:USTF0",1742824041071,1.3052,2084.0,2083.7,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742824041276,1.3052,2084.0,2083.8,6.6478]
["bitfinex-derivatives","ETHF0:USTF0",1742824041685,1.3052,2084.0,2083.8,7.60756]
["bitfinex-derivatives","ETHF0:USTF0",1742824042079,1.3052,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742824042281,0.6787,2084.3,2084.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1742824042485,1.2911,2084.2,2084.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742824042783,1.2911,2084.2,2084.1,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824043081,2.25068,2084.2,2084.1,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742824045586,0.95981,2083.7,2083.6,85.171]
["bitfinex-derivatives","ETHF0:USTF0",1742824045788,0.95981,2083.7,2083.6,88.605]
["bitfinex-derivatives","ETHF0:USTF0",1742824046480,0.95979,2083.8,2083.6,88.605]
["bitfinex-derivatives","ETHF0:USTF0",1742824046681,1.2716,2083.9,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742824046884,1.2716,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742824047083,1.2716,2083.9,2083.8,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1742824047282,1.64713,2084.1,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742824047486,0.95963,2084.1,2084.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742824048183,4.16743,2084.1,2084.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742824048886,0.95961,2084.2,2084.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742824049074,1.3524,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742824049280,2.31198,2084.2,2084.0,4.38966]
["bitfinex-derivatives","ETHF0:USTF0",1742824049483,2.31198,2084.2,2084.0,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742824049680,2.31198,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824050778,1.3524,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824051089,2.31198,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824051389,1.3524,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824051585,2.31198,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824052680,1.3524,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824052881,2.31198,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824053689,1.3524,2084.2,2084.1,41.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742824054291,3.2078,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742824054495,3.2078,2084.4,2084.3,4.37653]
["bitfinex-derivatives","ETHF0:USTF0",1742824054680,0.6417,2084.9,2084.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742824054898,2.39792,2085.1,2084.6,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1742824055185,1.3436,2084.8,2084.6,5.74038]
["bitfinex-derivatives","ETHF0:USTF0",1742824055386,2.3029,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824055792,1.3436,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824055992,2.3029,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824057587,1.3436,2084.8,2084.7,41.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742824057790,3.2078,2085.0,2084.8,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742824058091,1.3948,2085.1,2084.9,5.64202]
["bitfinex-derivatives","ETHF0:USTF0",1742824058298,1.3948,2085.1,2084.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742824058498,2.354,2085.1,2084.9,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742824058688,2.354,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824058883,1.3948,2085.1,2085.0,42.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742824059091,2.35396,2085.1,2085.0,42.0728]
["bitfinex-derivatives","ETHF0:USTF0",1742824059786,2.35396,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824059989,0.95921,2085.0,2084.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742824060192,2.23841,2085.0,2084.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742824061091,2.23841,2085.0,2084.9,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1742824061487,0.95935,2084.7,2084.6,40.80719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824061690,4.16715,2084.7,2084.6,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824061895,0.95958,2084.2,2084.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742824062094,0.95958,2084.2,2084.1,45.5761]
["bitfinex-derivatives","ETHF0:USTF0",1742824062694,0.95967,2084.0,2083.9,44.337]
["bitfinex-derivatives","ETHF0:USTF0",1742824062893,0.95967,2084.0,2083.9,47.747]
["bitfinex-derivatives","ETHF0:USTF0",1742824063291,2.35117,2084.0,2083.9,47.747]
["bitfinex-derivatives","ETHF0:USTF0",1742824063797,2.35117,2084.0,2083.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742824064895,1.3915,2084.0,2083.9,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742824065094,2.35117,2084.0,2083.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1742824065298,0.95976,2083.8,2083.7,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824065495,0.95976,2083.8,2083.7,3.41819476]
["bitfinex-derivatives","ETHF0:USTF0",1742824066797,0.95975,2083.9,2083.7,3.41819476]
["bitfinex-derivatives","ETHF0:USTF0",1742824067100,1.3963,2083.8,2083.7,4.76399476]
["bitfinex-derivatives","ETHF0:USTF0",1742824067402,2.35606,2083.8,2083.7,4.76399476]
["bitfinex-derivatives","ETHF0:USTF0",1742824067900,1.3963,2083.8,2083.7,4.76399476]
["bitfinex-derivatives","ETHF0:USTF0",1742824068093,1.3963,2083.8,2083.7,46.52380476]
["bitfinex-derivatives","ETHF0:USTF0",1742824068294,0.95969,2084.0,2083.7,48.77179476]
["bitfinex-derivatives","ETHF0:USTF0",1742824068495,0.95971,2083.9,2083.8,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742824070794,1.3963,2084.0,2083.7,44.21819476]
["bitfinex-derivatives","ETHF0:USTF0",1742824070998,0.95976,2083.8,2083.7,44.21819476]
["bitfinex-derivatives","ETHF0:USTF0",1742824074601,4.16756,2083.8,2083.7,40.80719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824074912,0.96011,2083.1,2083.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742824075219,0.96006,2083.2,2083.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742824075409,0.96006,2083.2,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824075712,0.96005,2083.2,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824076009,1.3684,2083.4,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824076205,0.96005,2083.2,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824077006,3.76827,2083.4,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824077314,0.96005,2083.2,2083.0,5.66592]
["bitfinex-derivatives","ETHF0:USTF0",1742824077515,1.3684,2083.4,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824077811,0.96004,2083.2,2083.0,5.66593]
["bitfinex-derivatives","ETHF0:USTF0",1742824078016,0.96002,2083.3,2083.0,5.66593]
["bitfinex-derivatives","ETHF0:USTF0",1742824078311,1.3684,2083.2,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824078501,1.3684,2083.2,2083.0,5.66589]
["bitfinex-derivatives","ETHF0:USTF0",1742824078702,0.95996,2083.4,2083.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1742824078909,0.95991,2083.5,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742824079116,0.95991,2083.5,2083.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742824079606,1.3313,2083.6,2083.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742824079915,0.9599,2083.5,2083.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742824081714,2.29116,2083.6,2083.4,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1742824081911,1.3313,2083.6,2083.4,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1742824082113,1.3313,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742824082419,1.3313,2083.6,2083.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742824082601,1.3313,2083.6,2083.5,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742824083007,3.8716,2084.0,2083.5,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1742824083008,0.95981,2083.7,2083.5,5.50136]
["bitfinex-derivatives","ETHF0:USTF0",1742824083207,0.95979,2083.8,2083.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742824083408,0.95985,2083.6,2083.5,4.5415]
["bitfinex-derivatives","ETHF0:USTF0",1742824083608,3.2078,2083.6,2083.5,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742824083811,3.2078,2083.6,2083.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742824084008,2.963,2083.5,2083.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742824084311,0.96013,2083.0,2082.8,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742824084514,0.96013,2083.0,2082.9,44.17119476]
["bitfinex-derivatives","ETHF0:USTF0",1742824084813,4.16793,2083.0,2082.9,44.17419476]
["bitfinex-derivatives","ETHF0:USTF0",1742824085012,0.96013,2083.0,2082.9,44.17419476]
["bitfinex-derivatives","ETHF0:USTF0",1742824085512,0.96013,2083.0,2082.9,3.37419476]
["bitfinex-derivatives","ETHF0:USTF0",1742824086107,0.96013,2083.0,2082.9,44.17419476]
["bitfinex-derivatives","ETHF0:USTF0",1742824088108,1.33859476,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742824088309,2.29863476,2083.2,2083.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742824088614,2.29863476,2083.2,2083.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742824091105,0.00719476,2083.2,2083.1,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742824091310,0.00719476,2083.2,2083.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742824091505,0.00719476,2083.2,2083.1,2.30868]
["bitfinex-derivatives","ETHF0:USTF0",1742824091716,0.00719476,2083.2,2083.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742824091917,0.96723476,2083.2,2083.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742824092217,2.34413476,2083.2,2083.1,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742824094109,0.96013,2083.0,2082.9,40.80719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824094418,0.96013,2083.0,2082.9,44.15319476]
["bitfinex-derivatives","ETHF0:USTF0",1742824094617,0.96013,2083.0,2082.9,45.49759476]
["bitfinex-derivatives","ETHF0:USTF0",1742824094816,1.38409476,2083.2,2082.9,46.45773476]
["bitfinex-derivatives","ETHF0:USTF0",1742824095015,1.38409476,2083.2,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742824095316,1.38409476,2083.2,2082.9,45.49759476]
["bitfinex-derivatives","ETHF0:USTF0",1742824095317,0.00719476,2083.2,2083.1,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742824095915,6.97429,2084.0,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742824096215,0.95981,2083.7,2083.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742824096414,1.3971,2083.8,2083.6,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742824096619,0.95981,2083.7,2083.6,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1742824097005,0.95981,2083.7,2083.6,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742824097715,0.95995,2083.4,2083.3,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742824097914,0.95995,2083.4,2083.3,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1742824098107,0.95993,2083.5,2083.3,5.59447]
["bitfinex-derivatives","ETHF0:USTF0",1742824098606,0.95978,2083.8,2083.3,7.03448]
["bitfinex-derivatives","ETHF0:USTF0",1742824098813,1.2812,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742824099120,0.96685537,2083.9,2083.7,3.35]
["bitfinex-derivatives","ETHF0:USTF0",1742824099320,0.96685537,2083.9,2083.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742824099814,0.00713537,2083.9,2083.8,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742824100018,0.95955,2084.3,2083.8,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1742824100215,5.60624,2084.7,2084.2,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742824100216,0.95951,2084.4,2084.2,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742824100417,0.95951,2084.4,2084.3,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742824100418,2.25131,2084.4,2084.3,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1742824100623,2.25131,2084.4,2084.3,45.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742824100819,2.25131,2084.4,2084.3,44.149]
["bitfinex-derivatives","ETHF0:USTF0",1742824101014,2.25131,2084.4,2084.3,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1742824101320,2.25131,2084.4,2084.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742824101321,5.45911,2084.4,2084.3,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742824102621,0.95958,2084.2,2084.1,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824103126,0.95967,2084.0,2083.9,3.34086463]
["bitfinex-derivatives","ETHF0:USTF0",1742824103330,0.9599,2083.5,2083.4,45.7348]
["bitfinex-derivatives","ETHF0:USTF0",1742824103518,0.96002,2083.3,2083.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1742824103712,0.96002,2083.3,2083.2,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824104123,0.96002,2083.3,2083.2,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1742824105326,0.00719476,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742824106028,0.00719476,2083.5,2083.4,2.31115]
["bitfinex-derivatives","ETHF0:USTF0",1742824106521,0.00719476,2083.5,2083.4,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742824106924,0.00719476,2083.5,2083.4,2.31115]
["bitfinex-derivatives","ETHF0:USTF0",1742824108924,0.95951,2084.4,2084.0,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1742824109116,0.95951,2084.4,2084.1,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1742824109316,0.95953,2084.3,2084.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742824109527,0.95952,2084.4,2084.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742824109729,0.95953,2084.3,2084.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742824110120,0.95952,2084.4,2084.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742824110421,0.95951,2084.4,2084.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742824111032,0.95953,2084.3,2084.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742824111430,0.95953,2084.3,2084.2,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1742824111936,0.95953,2084.3,2084.2,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742824112326,0.95962,2084.1,2084.0,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824113931,0.95985,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824114232,0.95999,2083.3,2083.2,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742824114425,0.95999,2083.3,2083.2,4.34102]
["bitfinex-derivatives","ETHF0:USTF0",1742824114624,0.95996,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742824114823,1.65772,2083.5,2083.3,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742824115024,2.25315,2083.4,2083.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742824116429,0.96706476,2083.6,2083.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742824116629,0.95991,2083.5,2083.3,2.35568]
["bitfinex-derivatives","ETHF0:USTF0",1742824116826,1.30039476,2083.6,2083.4,0.95992]
["bitfinex-derivatives","ETHF0:USTF0",1742824117028,0.00719476,2083.6,2083.5,7.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742824117432,0.00719476,2083.6,2083.5,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742824117739,2.26024476,2083.6,2083.5,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742824117935,2.26024476,2083.6,2083.5,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742824118531,0.95995,2083.4,2083.3,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742824118747,0.95999,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824119033,2.27999,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824120842,1.32,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824121041,0.95992,2083.5,2083.2,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1742824121236,0.95995,2083.4,2083.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742824121443,0.95995,2083.4,2083.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742824121627,0.95995,2083.4,2083.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742824122743,2.24585,2083.4,2083.3,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742824123539,1.2859,2083.4,2083.3,7.54479]
["bitfinex-derivatives","ETHF0:USTF0",1742824123739,1.2859,2083.4,2083.3,8.87699]
["bitfinex-derivatives","ETHF0:USTF0",1742824124043,0.95993,2083.5,2083.3,8.87699]
["bitfinex-derivatives","ETHF0:USTF0",1742824124044,0.95991,2083.5,2083.3,8.87696]
["bitfinex-derivatives","ETHF0:USTF0",1742824124250,2.30111,2083.5,2083.3,8.87696]
["bitfinex-derivatives","ETHF0:USTF0",1742824124543,2.30113,2083.5,2083.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742824124740,1.3412,2083.5,2083.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742824125243,2.30113,2083.5,2083.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742824125446,0.95995,2083.4,2083.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742824125641,0.95993,2083.5,2083.3,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1742824125842,2.30113,2083.5,2083.3,5.66919]
["bitfinex-derivatives","ETHF0:USTF0",1742824126042,0.95995,2083.4,2083.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742824126344,2.30114,2083.5,2083.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742824126645,1.3412,2083.5,2083.3,5.66917]
["bitfinex-derivatives","ETHF0:USTF0",1742824126844,2.3011,2083.5,2083.3,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1742824127037,2.3011,2083.5,2083.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742824127345,0.9599,2083.5,2083.3,8.87696]
["bitfinex-derivatives","ETHF0:USTF0",1742824127746,0.95993,2083.5,2083.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742824127948,1.3147,2083.5,2083.3,8.87698]
["bitfinex-derivatives","ETHF0:USTF0",1742824128244,2.2746,2083.5,2083.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742824128444,1.3147,2083.5,2083.3,8.87696]
["bitfinex-derivatives","ETHF0:USTF0",1742824128642,2.2746,2083.5,2083.3,8.87696]
["bitfinex-derivatives","ETHF0:USTF0",1742824128947,0.95995,2083.4,2083.3,7.917]
["bitfinex-derivatives","ETHF0:USTF0",1742824129139,1.3147,2083.4,2083.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742824129335,2.27465,2083.4,2083.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742824130534,2.27465,2083.4,2083.3,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742824130937,1.3147,2083.4,2083.3,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742824131135,2.27465,2083.4,2083.3,4.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742824133144,0.95999,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824133341,3.53859,2083.3,2083.2,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1742824135043,6.03859,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824135248,6.03859,2083.3,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824135249,0.96004,2083.2,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824135439,2.25624,2083.2,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824135638,4.75624,2083.2,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824141847,2.25624,2083.2,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824142750,4.75624,2083.2,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824142948,8.11224,2083.2,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824143154,9.81481293,2083.2,2083.1,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824143448,0.96064,2081.9,2081.6,0.34137609]
["bitfinex-derivatives","ETHF0:USTF0",1742824143655,0.96064,2082.0,2081.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1742824143852,0.96064,2082.0,2081.9,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742824144052,2.32044,2082.0,2081.9,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742824144852,2.32044,2082.0,2081.9,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742824145254,0.96064,2081.9,2081.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742824145457,2.34554,2081.9,2081.8,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742824145649,2.34554,2081.9,2081.8,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742824145844,0.96068,2081.8,2081.7,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824146045,2.34558,2081.8,2081.7,3.36119476]
["bitfinex-derivatives","ETHF0:USTF0",1742824146956,3.2078,2082.1,2081.7,3.36119476]
["bitfinex-derivatives","ETHF0:USTF0",1742824147251,0.00719476,2082.2,2081.8,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1742824147447,0.00719476,2082.2,2082.0,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742824147749,0.96770476,2082.2,2082.1,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742824148151,0.00719476,2082.2,2082.1,5.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742824148357,0.00719476,2082.2,2082.1,46.1526]
["bitfinex-derivatives","ETHF0:USTF0",1742824148651,0.96035,2082.6,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742824148850,0.96035,2082.6,2082.1,49.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742824148851,0.96036,2082.5,2082.4,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742824149859,0.96036,2082.5,2082.4,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824150056,0.9605,2082.2,2082.1,41.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742824150256,0.9605,2082.2,2082.1,44.15]
["bitfinex-derivatives","ETHF0:USTF0",1742824150557,0.96064,2081.9,2081.8,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742824150753,0.96064,2081.9,2081.8,4.6799]
["bitfinex-derivatives","ETHF0:USTF0",1742824150961,0.96064,2081.9,2081.8,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742824151255,1.2765,2082.1,2081.8,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742824151453,1.2765,2082.1,2081.8,46.44057]
["bitfinex-derivatives","ETHF0:USTF0",1742824151757,0.96061,2082.0,2081.8,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742824151950,0.96063,2082.0,2081.8,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742824152146,0.96063,2082.0,2081.8,48.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742824152864,2.23707,2082.1,2081.8,49.64838]
["bitfinex-derivatives","ETHF0:USTF0",1742824153067,0.96059,2082.0,2081.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742824153358,0.96059,2082.0,2081.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742824154065,2.23708,2082.1,2081.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742824154267,0.96059,2082.0,2081.9,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1742824155664,0.96059,2082.0,2081.9,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742824156964,2.22699,2082.0,2081.9,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742824157763,3.2078,2082.4,2081.9,4.7351]
["bitfinex-derivatives","ETHF0:USTF0",1742824157959,4.558,2082.4,2082.1,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742824158159,4.16822,2082.4,2082.2,5.57998]
["bitfinex-derivatives","ETHF0:USTF0",1742824158357,3.2078,2082.4,2082.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742824158562,4.16821,2082.4,2082.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742824158763,3.2078,2082.4,2082.3,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742824159359,3.2078,2082.4,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824159360,2.40137,2082.1,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824159565,0.96068,2081.8,2081.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742824159764,0.96068,2081.8,2081.7,1.28969476]
["bitfinex-derivatives","ETHF0:USTF0",1742824159973,2.31088,2081.8,2081.7,4.62669476]
["bitfinex-derivatives","ETHF0:USTF0",1742824160673,0.96068,2081.8,2081.7,4.62669476]
["bitfinex-derivatives","ETHF0:USTF0",1742824161059,0.96067,2081.9,2081.7,4.62669476]
["bitfinex-derivatives","ETHF0:USTF0",1742824161369,0.96067,2081.9,2081.8,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1742824161566,0.96067,2081.9,2081.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742824162067,7.00086,2082.2,2081.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742824162068,4.5996,2082.2,2081.8,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1742824162261,0.96057,2082.1,2081.9,41.76064]
["bitfinex-derivatives","ETHF0:USTF0",1742824162569,0.96057,2082.1,2082.0,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1742824163472,0.96057,2082.1,2082.0,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1742824163671,2.32057,2082.1,2082.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742824163870,3.63697,2082.1,2082.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742824165067,2.32057,2082.1,2082.0,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742824175875,2.32057,2082.1,2082.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742824176275,4.16833,2082.2,2082.0,5.61529]
["bitfinex-derivatives","ETHF0:USTF0",1742824176470,5.52763,2082.2,2082.0,5.61529]
["bitfinex-derivatives","ETHF0:USTF0",1742824176673,0.96054,2082.1,2082.0,4.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742824177076,2.31984,2082.2,2082.0,5.61529]
["bitfinex-derivatives","ETHF0:USTF0",1742824177379,2.31984,2082.2,2082.1,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742824177380,1.3593,2082.2,2082.1,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742824177588,0.96039,2082.5,2082.3,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742824177779,2.31969,2082.5,2082.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1742824178281,2.31969,2082.5,2082.4,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742824179389,0.96054,2082.1,2082.0,48.9721]
["bitfinex-derivatives","ETHF0:USTF0",1742824179582,0.96054,2082.1,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824181186,2.6166,2082.3,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824181386,0.96052,2082.2,2082.0,50.03288]
["bitfinex-derivatives","ETHF0:USTF0",1742824181585,0.96054,2082.1,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824181980,1.2806,2082.2,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824182191,1.2806,2082.2,2082.0,52.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742824182381,1.2806,2082.2,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824182382,0.96054,2082.1,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824183181,1.2806,2082.2,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824183379,0.96054,2082.1,2082.0,49.0723]
["bitfinex-derivatives","ETHF0:USTF0",1742824183583,0.96054,2082.1,2082.0,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1742824183786,0.96054,2082.1,2082.0,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742824186894,0.96064,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824187084,0.96064,2081.9,2081.8,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1742824187689,2.34574,2081.9,2081.8,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1742824187892,2.34574,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824188388,2.34574,2081.9,2081.8,44.115]
["bitfinex-derivatives","ETHF0:USTF0",1742824188598,2.34574,2081.9,2081.8,45.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742824192395,0.96062,2082.0,2081.8,46.44148]
["bitfinex-derivatives","ETHF0:USTF0",1742824192697,0.96062,2082.0,2081.9,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1742824192895,0.96062,2082.0,2081.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742824193396,3.72026,2082.3,2081.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742824193598,0.96059,2082.0,2081.9,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742824194694,0.96059,2082.0,2081.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742824196494,0.96057,2082.1,2081.9,2.24772]
["bitfinex-derivatives","ETHF0:USTF0",1742824196697,0.96057,2082.1,2081.9,2.2477]
["bitfinex-derivatives","ETHF0:USTF0",1742824196890,0.96059,2082.0,2081.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742824197097,0.96058,2082.1,2081.9,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1742824197501,0.96059,2082.0,2081.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742824198405,0.96058,2082.1,2081.9,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1742824198594,6.92806,2082.3,2081.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742824198799,0.96057,2082.1,2081.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1742824199198,0.96059,2082.0,2081.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1742824199503,0.96059,2082.0,2081.9,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742824200101,0.96058,2082.1,2081.9,2.24774]
["bitfinex-derivatives","ETHF0:USTF0",1742824200401,0.96058,2082.1,2081.9,2.24773]
["bitfinex-derivatives","ETHF0:USTF0",1742824201002,0.96058,2082.1,2082.0,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742824201298,2.40092,2082.5,2082.0,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1742824201504,0.96049,2082.3,2082.1,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1742824201706,0.96049,2082.3,2082.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742824202897,0.96044,2082.4,2082.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742824203193,5.60863,2082.6,2082.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742824203194,0.96045,2082.3,2082.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742824203395,5.60863,2082.6,2082.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742824203596,0.96045,2082.3,2082.2,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742824203795,2.40102,2082.4,2082.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824204004,0.96045,2082.3,2082.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824205006,2.32535,2082.3,2082.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824206300,6.17305,2082.3,2082.2,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824206503,2.40133,2082.2,2081.8,46.94788]
["bitfinex-derivatives","ETHF0:USTF0",1742824206702,0.9606,2082.0,2081.9,3.287]
["bitfinex-derivatives","ETHF0:USTF0",1742824207010,0.96059,2082.0,2081.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742824207199,2.30847,2082.1,2081.9,5.57892]
["bitfinex-derivatives","ETHF0:USTF0",1742824207601,0.96059,2082.0,2081.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742824207910,1.3479,2082.0,2081.9,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1742824208601,2.30849,2082.0,2081.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742824210701,1.3479,2082.0,2081.9,5.57894]
["bitfinex-derivatives","ETHF0:USTF0",1742824211309,2.3554,2082.2,2081.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742824211512,2.4008,2082.6,2081.9,4.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742824211513,3.9009,2082.6,2082.3,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742824211812,0.96039,2082.5,2082.4,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742824212108,2.23189,2082.5,2082.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742824213099,1.2715,2082.5,2082.4,5.51171]
["bitfinex-derivatives","ETHF0:USTF0",1742824213307,2.23186,2082.5,2082.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742824214603,1.2715,2082.5,2082.4,5.51171]
["bitfinex-derivatives","ETHF0:USTF0",1742824214809,0.96032,2082.6,2082.4,8.71951]
["bitfinex-derivatives","ETHF0:USTF0",1742824215006,1.2715,2082.6,2082.4,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742824215208,2.23182,2082.6,2082.4,8.71948]
["bitfinex-derivatives","ETHF0:USTF0",1742824215414,0.96036,2082.5,2082.4,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742824215610,2.27936,2082.5,2082.4,7.7591]
["bitfinex-derivatives","ETHF0:USTF0",1742824215810,2.27936,2082.5,2082.4,4.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742824216808,2.27936,2082.5,2082.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742824217009,2.27936,2082.5,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824217010,0.9605,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824217206,0.9605,2082.2,2082.1,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742824217812,2.2795,2082.2,2082.1,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742824218707,2.923,2082.2,2082.1,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742824219410,1.319,2082.2,2082.1,7.44134]
["bitfinex-derivatives","ETHF0:USTF0",1742824219606,0.96043,2082.4,2082.2,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742824219810,0.96043,2082.4,2082.3,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1742824221013,6.25209,2082.6,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824221014,2.40098,2082.5,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824221205,0.9605,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824221405,0.9605,2082.2,2082.1,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742824221808,0.9605,2082.2,2082.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742824222012,0.9605,2082.2,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824222013,0.96064,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824222220,0.96064,2081.9,2081.8,44.072]
["bitfinex-derivatives","ETHF0:USTF0",1742824222403,0.96064,2081.9,2081.8,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1742824222718,0.96064,2082.0,2081.8,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1742824222906,0.96064,2082.0,2081.8,46.38268]
["bitfinex-derivatives","ETHF0:USTF0",1742824223107,0.96064,2082.0,2081.8,45.422]
["bitfinex-derivatives","ETHF0:USTF0",1742824223406,2.30327,2082.1,2081.8,46.38265]
["bitfinex-derivatives","ETHF0:USTF0",1742824223808,0.96052,2082.2,2081.9,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742824224117,0.96041,2082.4,2082.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1742824224310,0.96041,2082.4,2082.1,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1742824224614,3.2078,2082.6,2082.2,3.76675]
["bitfinex-derivatives","ETHF0:USTF0",1742824224814,3.2078,2082.6,2082.3,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742824225120,3.2078,2082.6,2082.4,4.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742824225417,0.00719476,2082.7,2082.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742824225619,0.96031,2082.6,2082.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742824225820,0.96041,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824226012,0.96041,2082.4,2082.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742824226518,0.6506,2082.5,2082.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742824226711,0.96041,2082.4,2082.3,3.274]
["bitfinex-derivatives","ETHF0:USTF0",1742824227522,0.9605,2082.2,2082.1,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1742824227711,3.05154,2082.5,2082.1,48.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742824227911,0.9605,2082.2,2082.1,48.9357]
["bitfinex-derivatives","ETHF0:USTF0",1742824228114,0.9605,2082.2,2082.1,44.386]
["bitfinex-derivatives","ETHF0:USTF0",1742824228419,0.9605,2082.2,2082.1,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1742824228818,1.6377,2082.2,2082.1,47.657]
["bitfinex-derivatives","ETHF0:USTF0",1742824229814,0.96064,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824230012,0.96064,2081.9,2081.8,44.076]
["bitfinex-derivatives","ETHF0:USTF0",1742824230212,0.96068,2081.8,2081.7,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824230610,0.96068,2081.8,2080.5,52.10149029]
["bitfinex-derivatives","ETHF0:USTF0",1742824230611,0.96124,2080.6,2080.5,52.10149029]
["bitfinex-derivatives","ETHF0:USTF0",1742824231216,0.96124,2080.6,2080.5,11.30149029]
["bitfinex-derivatives","ETHF0:USTF0",1742824231812,1.3181,2080.8,2080.5,11.30149029]
["bitfinex-derivatives","ETHF0:USTF0",1742824231813,1.32529476,2080.8,2080.5,11.30149029]
["bitfinex-derivatives","ETHF0:USTF0",1742824232116,1.32529476,2080.8,2080.5,14.59249029]
["bitfinex-derivatives","ETHF0:USTF0",1742824232312,0.96119,2080.7,2080.5,14.59249029]
["bitfinex-derivatives","ETHF0:USTF0",1742824233022,0.96124,2080.6,2080.5,14.59249029]
["bitfinex-derivatives","ETHF0:USTF0",1742824233921,0.96122,2080.7,2080.5,14.59249029]
["bitfinex-derivatives","ETHF0:USTF0",1742824234120,1.32529476,2080.8,2080.5,14.59249029]
["bitfinex-derivatives","ETHF0:USTF0",1742824234422,0.00719476,2080.8,2080.6,2.35602]
["bitfinex-derivatives","ETHF0:USTF0",1742824234620,0.00719476,2080.8,2080.7,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742824234926,0.00719476,2080.8,2080.7,4.81829]
["bitfinex-derivatives","ETHF0:USTF0",1742824235123,0.00719476,2080.8,2080.7,7.31829]
["bitfinex-derivatives","ETHF0:USTF0",1742824235319,1.3842,2081.4,2081.0,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1742824235521,0.96091,2081.3,2081.1,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742824235822,4.85692,2081.5,2081.1,8.85457]
["bitfinex-derivatives","ETHF0:USTF0",1742824236025,1.3842,2081.4,2081.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742824236626,2.34508,2081.4,2081.1,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1742824236923,0.00719476,2081.5,2081.1,7.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742824237309,0.00719476,2081.5,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742824237514,0.00719476,2081.5,2081.3,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1742824237714,0.00719476,2081.5,2081.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742824237715,1.32289476,2081.5,2081.4,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742824237920,0.00719476,2081.5,2081.4,8.84827]
["bitfinex-derivatives","ETHF0:USTF0",1742824238419,0.00719476,2081.5,2081.4,49.64827]
["bitfinex-derivatives","ETHF0:USTF0",1742824238619,0.00719476,2081.5,2081.4,48.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742824238816,1.32289476,2081.5,2081.4,48.6874]
["bitfinex-derivatives","ETHF0:USTF0",1742824239021,1.32289476,2081.5,2081.4,45.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742824239220,1.32289476,2081.5,2081.4,48.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742824239419,2.28371476,2081.5,2081.4,48.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742824239626,1.32289476,2081.5,2081.4,48.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742824239824,0.00719476,2081.5,2081.4,48.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742824240726,0.96801476,2081.5,2081.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742824240931,2.26201476,2081.5,2081.4,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742824241122,2.26201476,2081.5,2081.4,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824241422,0.9611,2080.9,2080.8,44.4]
["bitfinex-derivatives","ETHF0:USTF0",1742824241824,0.9611,2080.9,2080.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742824242423,4.1689,2080.9,2080.8,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742824242825,0.96124,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824243025,0.96124,2080.6,2080.5,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742824243233,0.96123,2080.7,2080.5,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742824243437,2.33634,2080.6,2080.5,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742824243825,3.0552,2081.1,2080.5,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742824244128,0.96104,2081.1,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742824244331,2.33614,2081.1,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824244530,2.33614,2081.1,2080.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742824244731,0.96105,2081.0,2080.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742824244930,2.33615,2081.0,2080.9,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742824246235,2.33615,2081.0,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824246424,1.3751,2081.0,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824246625,2.33615,2081.0,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824246922,1.3751,2081.0,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824247128,2.33615,2081.0,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824247331,2.33615,2081.0,2080.9,4.6396]
["bitfinex-derivatives","ETHF0:USTF0",1742824247528,2.33615,2081.0,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824247932,1.3751,2081.0,2080.9,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742824248526,1.3751,2081.0,2080.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742824248728,0.96103,2081.1,2080.9,4.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742824248927,0.96103,2081.1,2080.9,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742824249128,5.61713476,2081.5,2080.9,7.8602]
["bitfinex-derivatives","ETHF0:USTF0",1742824249328,0.96089,2081.4,2081.1,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742824249533,0.96089,2081.4,2081.2,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1742824249733,0.96089,2081.4,2081.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742824249936,2.26519,2081.4,2081.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1742824252033,0.96093,2081.3,2081.1,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742824252227,2.31943,2081.3,2081.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742824252422,1.3585,2081.3,2081.2,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742824253024,1.3585,2081.3,2081.2,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742824253223,0.00719476,2081.5,2081.2,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742824253424,0.00719476,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742824253832,0.00719476,2081.5,2081.4,41.76087]
["bitfinex-derivatives","ETHF0:USTF0",1742824254638,0.96801476,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824254830,0.96801476,2081.5,2081.4,44.089]
["bitfinex-derivatives","ETHF0:USTF0",1742824255038,0.96801476,2081.5,2081.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742824255039,0.96096,2081.2,2081.1,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742824255239,0.96096,2081.2,2081.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742824256033,1.3019,2081.4,2081.1,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742824256234,0.00719476,2081.5,2081.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742824256442,0.96804476,2081.5,2081.3,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1742824256636,2.26277,2081.4,2081.3,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742824256937,1.3019,2081.4,2081.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742824257139,2.26277,2081.4,2081.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742824257533,1.3019,2081.4,2081.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742824257732,2.26277,2081.4,2081.3,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742824258638,0.96091,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824258839,2.31471,2081.3,2081.2,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742824259434,1.3538,2081.3,2081.2,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742824259634,0.00719476,2081.5,2081.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742824259843,0.00719476,2081.5,2081.4,2.22827]
["bitfinex-derivatives","ETHF0:USTF0",1742824260434,0.00719476,2081.5,2081.4,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742824260842,0.00719476,2081.5,2081.4,2.85877]
["bitfinex-derivatives","ETHF0:USTF0",1742824261237,0.00719476,2081.5,2081.4,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742824261238,0.96801476,2081.5,2081.4,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1742824261532,0.00719476,2081.5,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824261734,3.21499476,2081.5,2081.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742824261937,2.87587,2081.4,2081.3,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1742824262543,0.96101,2081.1,2081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824263041,0.96101,2081.1,2080.4,45.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742824263042,2.40264,2081.0,2080.4,45.0355]
["bitfinex-derivatives","ETHF0:USTF0",1742824263237,3.67324,2081.0,2080.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742824263433,0.96117,2080.8,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824263638,2.40253,2081.1,2080.6,43.10204]
["bitfinex-derivatives","ETHF0:USTF0",1742824263833,2.40253,2081.1,2080.6,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742824263834,0.96117,2080.8,2080.6,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742824264042,1.2783,2080.9,2080.6,42.1408]
["bitfinex-derivatives","ETHF0:USTF0",1742824264238,0.96102,2081.1,2080.9,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742824264440,0.96101,2081.1,2081.0,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742824265041,0.96101,2081.1,2081.0,44.089]
["bitfinex-derivatives","ETHF0:USTF0",1742824265634,0.96101,2081.1,2081.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824265837,2.40264,2081.0,2080.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824266143,0.96114,2080.8,2080.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824266840,0.96124,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824267036,0.96124,2080.6,2080.5,44.093]
["bitfinex-derivatives","ETHF0:USTF0",1742824267944,0.96124,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824268145,4.16904,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824271342,0.96124,2080.6,2080.5,42.1768]
["bitfinex-derivatives","ETHF0:USTF0",1742824272255,0.96124,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824272651,0.96133,2080.4,2080.3,3.30719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824272850,0.96133,2080.4,2080.3,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824273053,0.96133,2080.4,2080.3,3.30019476]
["bitfinex-derivatives","ETHF0:USTF0",1742824273252,0.96133,2080.4,2080.3,44.10019476]
["bitfinex-derivatives","ETHF0:USTF0",1742824275052,2.28673,2080.4,2080.3,44.10019476]
["bitfinex-derivatives","ETHF0:USTF0",1742824275247,2.28673,2080.4,2080.3,45.41579476]
["bitfinex-derivatives","ETHF0:USTF0",1742824275449,2.28673,2080.4,2080.3,44.10019476]
["bitfinex-derivatives","ETHF0:USTF0",1742824275755,2.28673,2080.4,2080.3,44.09919476]
["bitfinex-derivatives","ETHF0:USTF0",1742824279055,4.78673,2080.4,2080.3,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824279951,4.78673,2080.4,2080.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824282060,2.28673,2080.4,2080.3,4.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824282758,2.28673,2080.4,2080.3,4.24638476]
["bitfinex-derivatives","ETHF0:USTF0",1742824282956,2.28673,2080.4,2080.3,3.28500476]
["bitfinex-derivatives","ETHF0:USTF0",1742824283152,2.28673,2080.4,2080.3,44.08500476]
["bitfinex-derivatives","ETHF0:USTF0",1742824283352,0.96126,2080.6,2080.3,45.44160476]
["bitfinex-derivatives","ETHF0:USTF0",1742824283555,0.96126,2080.6,2080.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742824283756,0.96126,2080.6,2080.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742824283957,0.96122,2080.7,2080.5,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742824284164,0.96119,2080.7,2080.6,3.291]
["bitfinex-derivatives","ETHF0:USTF0",1742824284458,0.96119,2080.7,2080.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742824284862,4.597,2080.9,2080.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742824285056,0.96114,2080.8,2080.7,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742824285360,0.96119,2080.7,2080.6,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742824285558,0.96128,2080.5,2080.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742824285750,0.96128,2080.5,2080.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742824286353,1.3672,2080.7,2080.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742824286554,0.96128,2080.6,2080.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742824286761,0.96128,2080.5,2080.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742824287552,0.96127,2080.6,2080.4,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1742824287758,3.2078,2080.9,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742824287960,0.96118,2080.8,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742824288156,0.96123,2080.7,2080.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742824288456,3.2078,2080.9,2080.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742824288662,0.96119,2080.8,2080.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742824288862,2.33179,2080.8,2080.7,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742824290162,0.96132,2080.5,2080.3,41.46910476]
["bitfinex-derivatives","ETHF0:USTF0",1742824290460,0.96132,2080.5,2080.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742824291660,1.65739,2080.8,2080.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742824291661,0.96127,2080.6,2080.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1742824291865,0.96123,2080.7,2080.4,5.54952]
["bitfinex-derivatives","ETHF0:USTF0",1742824292065,0.96122,2080.7,2080.4,5.54952]
["bitfinex-derivatives","ETHF0:USTF0",1742824292662,0.6962,2080.8,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742824292663,0.96118,2080.8,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742824292863,3.2078,2080.9,2080.6,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1742824293063,0.96114,2080.8,2080.7,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1742824294562,3.2078,2081.2,2080.7,4.88489]
["bitfinex-derivatives","ETHF0:USTF0",1742824294874,3.21499476,2081.5,2081.1,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742824295071,3.21499476,2081.5,2081.2,5.2387]
["bitfinex-derivatives","ETHF0:USTF0",1742824295365,0.96089,2081.4,2081.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742824295764,0.00719476,2081.5,2081.3,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742824296072,0.00719476,2081.5,2081.4,1.63097]
["bitfinex-derivatives","ETHF0:USTF0",1742824296264,0.96801476,2081.5,2081.4,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742824296464,4.17581476,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824296668,0.96087,2081.4,2081.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742824296863,1.61427,2081.4,2081.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742824297266,0.96101,2081.1,2081.0,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742824297570,0.96101,2081.1,2081.0,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742824297769,3.2078,2081.2,2081.0,44.096]
["bitfinex-derivatives","ETHF0:USTF0",1742824297957,4.16876,2081.2,2081.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742824298162,3.2078,2081.2,2081.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1742824298361,3.2078,2081.2,2081.1,2.35821]
["bitfinex-derivatives","ETHF0:USTF0",1742824298661,0.96805476,2081.5,2081.2,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1742824298861,0.96805476,2081.5,2081.3,5.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742824299267,0.00719476,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742824299466,3.2078,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742824299662,4.16853,2081.7,2081.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742824300170,2.4014,2082.1,2081.6,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742824300467,0.96069,2081.8,2081.7,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742824301163,0.96073,2081.7,2081.6,3.31119476]
["bitfinex-derivatives","ETHF0:USTF0",1742824302580,4.16853,2081.7,2081.6,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824302769,4.16853,2081.7,2081.6,3.30719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824303773,4.16853,2081.7,2081.6,3.30419476]
["bitfinex-derivatives","ETHF0:USTF0",1742824304369,4.16853,2081.7,2081.6,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824304571,4.16853,2081.7,2080.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1742824304572,0.96078,2081.6,2081.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742824305170,2.23678,2081.6,2081.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742824306561,0.96087,2081.4,2081.3,3.30019476]
["bitfinex-derivatives","ETHF0:USTF0",1742824306970,4.16867,2081.4,2081.3,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824307171,6.66867,2081.4,2081.3,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824307473,0.96114,2080.8,2080.7,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1742824307672,0.96114,2080.8,2080.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742824308063,2.26454,2080.8,2080.7,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742824308262,2.26454,2080.8,2080.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742824311766,1.3034,2080.8,2080.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742824311973,2.26454,2080.8,2080.7,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742824312963,0.96124,2080.6,2080.5,42.16709476]
["bitfinex-derivatives","ETHF0:USTF0",1742824313170,0.96124,2080.6,2080.5,45.45209476]
["bitfinex-derivatives","ETHF0:USTF0",1742824314771,0.96124,2080.6,2080.5,44.09219476]
["bitfinex-derivatives","ETHF0:USTF0",1742824315076,0.96124,2080.6,2080.5,3.29219476]
["bitfinex-derivatives","ETHF0:USTF0",1742824315468,0.96124,2080.6,2080.5,4.56349476]
["bitfinex-derivatives","ETHF0:USTF0",1742824317365,1.3034,2080.8,2080.5,4.56349476]
["bitfinex-derivatives","ETHF0:USTF0",1742824317569,2.26458,2080.8,2080.6,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742824317770,2.26458,2080.8,2080.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742824318375,0.96112,2080.9,2080.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742824318580,0.64299476,2081.0,2080.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742824318581,1.30729476,2081.0,2080.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742824318875,0.00719476,2081.0,2080.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742824319178,0.00719476,2081.0,2080.9,2.6295]
["bitfinex-derivatives","ETHF0:USTF0",1742824319476,0.96114,2080.8,2080.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742824319670,0.96114,2080.8,2080.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742824319871,1.30729476,2081.0,2080.7,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1742824320080,1.30729476,2081.0,2080.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742824320275,0.00719476,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742824322077,0.00719476,2081.0,2080.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742824322276,0.9611,2080.9,2080.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742824322471,2.34,2080.9,2080.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742824323281,0.96114,2080.8,2080.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742824323470,2.34004,2080.8,2080.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742824324379,1.3789,2080.8,2080.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742824324574,3.2078,2080.9,2080.7,5.61419]
["bitfinex-derivatives","ETHF0:USTF0",1742824324781,4.16893,2080.9,2080.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742824324982,0.96114,2080.8,2080.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742824325181,2.33804,2080.8,2080.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742824326281,0.96124,2080.6,2080.5,0.64099476]
["bitfinex-derivatives","ETHF0:USTF0",1742824326476,0.96124,2080.6,2080.5,3.28819476]
["bitfinex-derivatives","ETHF0:USTF0",1742824326782,0.96124,2080.6,2080.5,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824326985,4.16904,2080.6,2080.5,0.00719476]
["bitfinex-derivatives","ETHF0:USTF0",1742824327481,4.16904,2080.6,2080.1,44.406]
["bitfinex-derivatives","ETHF0:USTF0",1742824327482,0.96161,2079.8,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824327680,0.96165,2079.7,2079.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742824327985,0.96164,2079.8,2079.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742824328180,2.4039,2080.0,2079.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742824328385,0.96165,2079.7,2079.6,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1742824328787,0.96164,2079.8,2079.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742824328979,1.31051293,2079.9,2079.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742824328980,1.3033,2079.7,2079.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742824329180,2.26495,2079.7,2079.6,1.986]
["bitfinex-derivatives","ETHF0:USTF0",1742824329389,2.26495,2079.7,2079.6,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1742824329689,0.96175,2079.5,2079.4,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824329883,4.16955,2079.5,2079.4,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824330287,4.16955,2079.5,2079.4,40.80721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824330488,4.16955,2079.5,2079.4,42.16241293]
["bitfinex-derivatives","ETHF0:USTF0",1742824330887,0.96173,2079.6,2079.4,42.16241293]
["bitfinex-derivatives","ETHF0:USTF0",1742824331196,0.96175,2079.5,2079.4,42.79421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824331486,2.24603,2079.6,2079.4,42.79421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824331678,1.2843,2079.6,2079.4,42.79421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824331880,3.2078,2079.8,2079.4,42.79421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824331881,3.2078,2079.8,2079.5,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742824332081,3.2078,2079.8,2079.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742824332483,4.16942,2079.8,2079.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742824332785,5.45372,2079.8,2079.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742824332981,5.45373,2079.8,2079.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742824333183,0.00721293,2079.9,2079.6,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1742824333383,0.00721293,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742824333688,1.2843,2080.3,2080.1,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742824333989,1.2843,2080.3,2080.2,46.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742824334385,2.24568,2080.3,2080.2,46.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742824334880,1.2843,2080.3,2080.2,46.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742824335282,0.96138,2080.3,2080.2,46.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742824335482,0.96138,2080.3,2079.8,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1742824335483,0.96147,2080.1,2080.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742824335888,0.96156,2079.9,2079.8,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742824336094,3.2078,2079.9,2079.5,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742824336279,0.96165,2079.7,2079.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824336485,0.96165,2079.7,2079.6,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1742824336993,2.29215,2079.7,2079.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824337987,2.29215,2079.7,2079.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1742824338281,2.29215,2079.7,2079.6,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1742824338489,0.9617,2079.6,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824338682,2.2922,2079.6,2079.5,44.092]
["bitfinex-derivatives","ETHF0:USTF0",1742824339185,0.96175,2079.5,2079.4,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824339385,2.93175,2079.5,2079.4,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824340102,2.29225,2079.5,2079.4,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824340393,0.6829,2079.8,2079.4,2.24100293]
["bitfinex-derivatives","ETHF0:USTF0",1742824340693,2.23838,2079.7,2079.4,3.57650293]
["bitfinex-derivatives","ETHF0:USTF0",1742824340885,3.2078,2079.9,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824341087,1.2767,2079.9,2079.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742824341284,2.23828,2079.9,2079.6,5.52768]
["bitfinex-derivatives","ETHF0:USTF0",1742824341596,1.2767,2079.9,2079.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742824341793,0.96164,2079.8,2079.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742824341989,2.40357,2080.2,2079.6,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742824342190,0.96154,2080.0,2079.7,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1742824342384,0.96156,2079.9,2079.8,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1742824342582,2.23818,2080.1,2079.8,5.52661]
["bitfinex-derivatives","ETHF0:USTF0",1742824342786,2.23818,2080.1,2079.9,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1742824342983,2.23818,2080.1,2080.0,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742824343189,0.6724,2080.3,2080.0,42.1444]
["bitfinex-derivatives","ETHF0:USTF0",1742824343391,0.96136,2080.4,2080.1,7.46425]
["bitfinex-derivatives","ETHF0:USTF0",1742824343596,3.8802,2080.6,2080.2,2.30582]
["bitfinex-derivatives","ETHF0:USTF0",1742824343786,3.8802,2080.6,2080.1,6.5028]
["bitfinex-derivatives","ETHF0:USTF0",1742824343787,3.2078,2080.6,2080.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742824343986,3.8802,2081.0,2080.4,8.11463]
["bitfinex-derivatives","ETHF0:USTF0",1742824344198,2.24064,2080.9,2080.4,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1742824344389,2.24061,2080.9,2080.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742824344587,2.24063,2080.9,2080.7,45.4414]
["bitfinex-derivatives","ETHF0:USTF0",1742824344791,1.2795,2080.9,2080.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742824344995,2.2406,2080.9,2080.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742824346792,1.2795,2080.9,2080.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742824346991,0.00721293,2081.1,2080.8,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742824347191,0.00721293,2081.1,2081.0,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1742824347397,0.00721293,2081.1,2081.0,8.76935]
["bitfinex-derivatives","ETHF0:USTF0",1742824347582,4.5422,2081.6,2081.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742824347783,1.3344,2081.6,2081.4,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1742824347986,2.29519,2081.6,2081.4,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742824348186,1.3344,2081.6,2081.4,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742824348383,1.3344,2081.6,2081.4,6.24706]
["bitfinex-derivatives","ETHF0:USTF0",1742824348596,0.9607,2081.8,2081.4,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742824348799,0.00719604,2081.7,2081.4,6.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742824349097,0.00719604,2081.7,2081.4,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742824349693,0.00719604,2081.7,2081.5,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742824349904,0.00719604,2081.7,2081.6,5.48698]
["bitfinex-derivatives","ETHF0:USTF0",1742824350594,0.00719604,2081.7,2081.6,46.28698]
["bitfinex-derivatives","ETHF0:USTF0",1742824351107,0.00719604,2081.7,2081.6,45.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742824351293,0.00719604,2081.7,2081.6,48.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742824351597,0.96792604,2081.7,2081.6,48.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742824351791,1.40269604,2081.7,2081.6,48.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742824352201,2.36342604,2081.7,2081.6,48.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742824352401,1.40269604,2081.7,2081.6,48.6182]
["bitfinex-derivatives","ETHF0:USTF0",1742824352902,1.40269604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824353796,2.36342604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824354489,1.40269604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824355195,2.36342604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824355500,1.40269604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824356498,0.00719604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824356698,0.00719604,2081.7,2081.6,8.77898]
["bitfinex-derivatives","ETHF0:USTF0",1742824357102,0.00719604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824357305,1.27129604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824358595,2.23202604,2081.7,2081.6,7.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742824358802,2.23202604,2081.7,2081.4,45.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742824358995,2.23202604,2081.7,2081.5,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742824359305,2.23202604,2081.7,2081.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742824360000,1.27129604,2081.7,2081.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742824360206,2.23202604,2081.7,2081.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1742824360704,0.00719604,2081.7,2081.6,2.23018]
["bitfinex-derivatives","ETHF0:USTF0",1742824361405,1.3342,2082.1,2081.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742824361595,1.3342,2082.1,2082.0,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742824361804,2.29474,2082.1,2082.0,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1742824362199,2.29474,2082.1,2082.0,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1742824362510,2.29474,2082.1,2082.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742824362809,5.50254,2082.1,2082.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742824363010,0.96064,2081.9,2081.8,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824373608,0.96078,2081.6,2081.5,3.264]
["bitfinex-derivatives","ETHF0:USTF0",1742824373812,0.9611,2080.9,2080.8,47.6028]
["bitfinex-derivatives","ETHF0:USTF0",1742824374015,0.96105,2081.1,2080.9,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1742824374311,0.96105,2081.1,2080.8,50.8688]
["bitfinex-derivatives","ETHF0:USTF0",1742824374312,0.96084,2081.5,2081.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742824374509,0.96084,2081.5,2081.3,4.2309]
["bitfinex-derivatives","ETHF0:USTF0",1742824374709,0.96084,2081.5,2081.4,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742824374916,3.21501293,2081.6,2081.3,4.23091]
["bitfinex-derivatives","ETHF0:USTF0",1742824375112,0.96087,2081.4,2081.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742824375512,3.21501293,2081.6,2081.3,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742824375710,0.96084,2081.5,2081.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742824375912,0.96087,2081.4,2081.3,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1742824376111,0.96085,2081.5,2081.3,5.51641]
["bitfinex-derivatives","ETHF0:USTF0",1742824376310,0.96085,2081.5,2081.3,6.17551]
["bitfinex-derivatives","ETHF0:USTF0",1742824376617,0.96086,2081.5,2081.3,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742824377113,0.00721293,2081.6,2081.4,0.96083]
["bitfinex-derivatives","ETHF0:USTF0",1742824377318,0.00721293,2081.6,2081.3,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1742824377319,0.00721293,2081.6,2081.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742824377712,0.96799293,2081.6,2081.5,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1742824377911,0.96087,2081.4,2081.3,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1742824378113,0.96087,2081.4,2081.3,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742824380314,0.96086,2081.5,2081.3,6.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742824380513,0.96087,2081.4,2081.3,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742824380820,0.00721293,2081.6,2081.3,6.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742824381022,0.96083,2081.5,2081.3,6.27031]
["bitfinex-derivatives","ETHF0:USTF0",1742824381420,0.96083,2081.5,2081.3,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742824381613,0.00721293,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742824381809,0.00721293,2081.6,2081.3,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742824382022,0.00721293,2081.6,2081.4,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742824382219,0.00721293,2081.6,2081.5,2.26602]
["bitfinex-derivatives","ETHF0:USTF0",1742824382914,0.96799293,2081.6,2081.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742824383114,0.00721293,2081.6,2081.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742824383515,0.96799293,2081.6,2081.5,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742824383715,0.96082,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824383916,0.96082,2081.5,2081.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742824384121,0.96082,2081.5,2081.4,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742824384326,0.96087,2081.4,2081.3,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742824384524,0.96091,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824384726,0.96091,2081.3,2081.2,3.26821293]
["bitfinex-derivatives","ETHF0:USTF0",1742824385022,0.96088,2081.4,2081.2,3.26821293]
["bitfinex-derivatives","ETHF0:USTF0",1742824385226,1.2926,2081.4,2081.2,3.26821293]
["bitfinex-derivatives","ETHF0:USTF0",1742824385414,2.25348,2081.4,2081.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742824385618,2.25348,2081.4,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824385619,0.96091,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824385824,2.40269,2081.0,2080.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742824386023,0.96114,2080.8,2080.7,3.261]
["bitfinex-derivatives","ETHF0:USTF0",1742824386325,0.96114,2080.8,2080.7,44.061]
["bitfinex-derivatives","ETHF0:USTF0",1742824387221,0.96114,2080.8,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824387419,0.96124,2080.6,2080.5,3.26821293]
["bitfinex-derivatives","ETHF0:USTF0",1742824387621,4.16904,2080.6,2080.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824388022,4.84074,2080.6,2080.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824388218,7.34074,2080.6,2080.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824388418,10.60774,2080.6,2080.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824388930,10.60774,2080.6,2080.0,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1742824388931,0.96147,2080.1,2080.0,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1742824389127,0.96143,2080.2,2080.0,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1742824389424,2.27847,2080.1,2080.0,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1742824390619,2.27847,2080.1,2080.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742824390825,1.317,2080.1,2080.0,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1742824391129,4.17642293,2080.3,2080.0,45.02751]
["bitfinex-derivatives","ETHF0:USTF0",1742824391330,1.3965,2080.2,2080.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742824391924,2.35792,2080.2,2080.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742824392526,1.3965,2080.2,2080.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742824392730,2.35792,2080.2,2080.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742824392930,1.3965,2080.2,2080.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742824393136,0.96860293,2080.3,2080.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742824393339,1.3965,2080.2,2080.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742824393532,0.96860293,2080.3,2080.1,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742824393533,0.00721293,2080.3,2080.1,2.31706]
["bitfinex-derivatives","ETHF0:USTF0",1742824393738,0.00721293,2080.3,2080.2,1.65182]
["bitfinex-derivatives","ETHF0:USTF0",1742824394339,0.00721293,2080.3,2080.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742824394534,3.2078,2081.5,2080.2,47.6084]
["bitfinex-derivatives","ETHF0:USTF0",1742824394842,1.2782,2081.1,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824395036,0.96114,2080.8,2080.7,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1742824395233,3.68078,2081.1,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824395234,0.96119,2080.7,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824395432,2.23939,2080.7,2080.6,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1742824396135,1.2782,2080.7,2080.4,1.32831293]
["bitfinex-derivatives","ETHF0:USTF0",1742824396333,2.23939,2080.7,2080.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742824399740,1.2782,2080.7,2080.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742824400040,1.2782,2080.7,2080.6,4.23124]
["bitfinex-derivatives","ETHF0:USTF0",1742824400242,2.23939,2080.7,2080.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742824400437,2.23939,2080.7,2080.6,4.23124]
["bitfinex-derivatives","ETHF0:USTF0",1742824400438,1.2782,2080.7,2080.6,4.23124]
["bitfinex-derivatives","ETHF0:USTF0",1742824400628,2.23939,2080.7,2080.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742824400833,1.2782,2080.7,2080.6,5.59854]
["bitfinex-derivatives","ETHF0:USTF0",1742824401133,1.2782,2080.7,2080.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742824401331,2.23939,2080.7,2080.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742824401740,1.2782,2080.7,2080.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742824402241,2.23939,2080.7,2080.6,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1742824405541,2.23939,2080.7,2080.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742824406346,1.2782,2080.7,2080.6,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742824406848,0.00721293,2080.9,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742824407034,0.00721293,2080.9,2080.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742824407235,1.30711293,2080.9,2080.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742824408246,2.26821293,2080.9,2080.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742824408542,2.26821293,2080.9,2080.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742824415045,2.26821293,2080.9,2080.8,4.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742824417152,2.26821293,2080.9,2080.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742824418745,2.26821293,2080.9,2080.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742824421156,1.30711293,2080.9,2080.8,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1742824421345,0.00721293,2080.9,2080.8,5.53064]
["bitfinex-derivatives","ETHF0:USTF0",1742824421854,0.96831293,2080.9,2080.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742824422048,0.00721293,2080.9,2080.8,6.17854]
["bitfinex-derivatives","ETHF0:USTF0",1742824422254,0.00721293,2080.9,2080.8,5.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742824422558,0.00721293,2080.9,2080.8,6.17854]
["bitfinex-derivatives","ETHF0:USTF0",1742824424556,0.96095,2081.3,2081.0,0.96102]
["bitfinex-derivatives","ETHF0:USTF0",1742824424762,0.96096,2081.2,2081.1,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742824425853,0.96096,2081.2,2081.1,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742824426159,1.3545,2081.3,2081.1,49.53571]
["bitfinex-derivatives","ETHF0:USTF0",1742824426354,2.31544,2081.3,2081.1,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742824426661,0.96096,2081.2,2081.1,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742824426858,2.31544,2081.3,2081.1,48.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742824427765,2.31544,2081.3,2081.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742824430155,2.31541,2081.3,2081.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742824434967,1.3545,2081.3,2081.2,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1742824436158,1.3545,2081.3,2081.2,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742824436359,1.3545,2081.3,2081.2,1.59526]
["bitfinex-derivatives","ETHF0:USTF0",1742824437367,0.00721293,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742824437563,0.00721293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824437868,1.29761293,2081.4,2081.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742824438068,1.29761293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824438271,2.25848293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824439066,1.29761293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824439262,1.29761293,2081.4,2081.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742824439663,1.29761293,2081.4,2081.3,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1742824439858,2.25848293,2081.4,2081.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742824441769,0.96808293,2081.4,2081.3,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742824441971,0.96808293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824442566,2.34578293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824443165,1.38491293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824443371,1.38491293,2081.4,2081.3,2.28731]
["bitfinex-derivatives","ETHF0:USTF0",1742824443566,1.38491293,2081.4,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824443866,0.6683,2081.8,2081.3,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742824444077,2.40093,2082.5,2081.7,5.60961]
["bitfinex-derivatives","ETHF0:USTF0",1742824444374,3.2078,2083.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824444668,0.96045,2082.3,2082.2,45.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742824445671,0.96043,2082.4,2082.2,45.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742824445871,0.96043,2082.4,2082.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742824446274,5.60839,2082.8,2082.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742824446473,0.96034,2082.6,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824446671,0.96034,2082.6,2082.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742824446875,5.60812,2083.1,2082.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742824447169,2.23348,2082.7,2082.5,4.6047]
["bitfinex-derivatives","ETHF0:USTF0",1742824447469,2.23349,2082.7,2082.5,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1742824447773,1.2732,2082.7,2082.5,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1742824448074,1.3752,2083.0,2082.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742824448373,1.2732,2082.9,2082.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742824448569,0.96025,2082.8,2082.5,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1742824448877,1.2732,2082.7,2082.5,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1742824449575,0.96024,2082.8,2082.5,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742824450073,0.96024,2082.8,2082.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742824450276,0.96024,2082.8,2082.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742824450474,2.3318,2082.9,2082.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742824450677,2.33178,2082.9,2082.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824450879,2.33178,2082.9,2082.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742824452172,1.3716,2082.9,2082.8,4.6169]
["bitfinex-derivatives","ETHF0:USTF0",1742824452482,0.96012,2083.1,2082.8,5.57711]
["bitfinex-derivatives","ETHF0:USTF0",1742824452781,2.31732,2083.1,2082.9,0.6805]
["bitfinex-derivatives","ETHF0:USTF0",1742824452976,2.31732,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824453181,2.40045,2082.9,2082.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742824453378,3.2078,2082.6,2082.2,5.2706]
["bitfinex-derivatives","ETHF0:USTF0",1742824453675,2.40102,2082.4,2082.0,85.19221293]
["bitfinex-derivatives","ETHF0:USTF0",1742824453872,2.40102,2082.4,2082.0,44.39221293]
["bitfinex-derivatives","ETHF0:USTF0",1742824453873,0.96054,2082.1,2082.0,44.39221293]
["bitfinex-derivatives","ETHF0:USTF0",1742824454071,2.40138,2082.1,2081.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824454267,0.96068,2081.8,2081.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824454476,0.96068,2081.8,2081.7,44.038]
["bitfinex-derivatives","ETHF0:USTF0",1742824454779,0.96068,2081.8,2081.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824454975,2.88428,2081.8,2081.7,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824456278,0.96078,2081.6,2081.5,44.05321293]
["bitfinex-derivatives","ETHF0:USTF0",1742824456482,0.96078,2081.6,2081.5,45.01403293]
["bitfinex-derivatives","ETHF0:USTF0",1742824456775,0.96078,2081.6,2081.5,44.05321293]
["bitfinex-derivatives","ETHF0:USTF0",1742824457277,2.24558,2081.6,2081.5,44.05321293]
["bitfinex-derivatives","ETHF0:USTF0",1742824458481,2.24558,2081.6,2081.5,45.39041293]
["bitfinex-derivatives","ETHF0:USTF0",1742824459279,2.24558,2081.6,2081.5,44.05321293]
["bitfinex-derivatives","ETHF0:USTF0",1742824459781,2.24558,2081.6,2081.5,45.39041293]
["bitfinex-derivatives","ETHF0:USTF0",1742824460783,1.2848,2081.6,2081.5,46.35123293]
["bitfinex-derivatives","ETHF0:USTF0",1742824460973,4.16857,2081.7,2081.5,46.35123293]
["bitfinex-derivatives","ETHF0:USTF0",1742824461174,1.3157,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742824461377,0.91390186,2081.7,2081.6,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1742824461876,0.91390186,2081.7,2081.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742824462276,0.96078,2081.6,2081.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824462588,0.96078,2081.6,2081.5,3.24621293]
["bitfinex-derivatives","ETHF0:USTF0",1742824462774,0.91390186,2081.7,2081.5,4.61581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824463078,1.87465186,2081.7,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824463285,0.96078,2081.6,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824463479,0.91390186,2081.7,2081.5,46.37661293]
["bitfinex-derivatives","ETHF0:USTF0",1742824463678,0.91390186,2081.7,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824463983,1.87464186,2081.7,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824464467,1.57784143,2081.7,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824464670,0.96074,2081.7,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824464874,0.96078,2081.6,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824467688,2.33618,2081.6,2081.5,45.41581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824468682,0.96078,2081.6,2081.5,46.37663293]
["bitfinex-derivatives","ETHF0:USTF0",1742824468885,2.3361,2081.8,2081.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1742824469089,2.3361,2081.8,2081.7,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742824469484,2.3361,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824471402,0.9607,2081.8,2081.7,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742824473578,0.96067,2081.9,2081.7,42.40953]
["bitfinex-derivatives","ETHF0:USTF0",1742824473775,0.96067,2081.9,2081.8,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742824473987,0.96067,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824476683,2.34077,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824476886,0.96067,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824478993,2.34077,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824481802,0.96067,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824482493,0.00721293,2082.0,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824482693,0.96064,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824484997,2.33034,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824486197,0.96064,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824486411,2.22724,2081.9,2081.8,5.256]
["bitfinex-derivatives","ETHF0:USTF0",1742824489504,0.96073,2081.7,2081.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824489694,4.16853,2081.7,2081.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824489899,4.16853,2081.7,2081.6,44.037]
["bitfinex-derivatives","ETHF0:USTF0",1742824490094,5.55323,2081.7,2081.6,44.037]
["bitfinex-derivatives","ETHF0:USTF0",1742824490498,5.55323,2081.7,2081.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824490806,0.96078,2081.6,2081.5,4.53521293]
["bitfinex-derivatives","ETHF0:USTF0",1742824491003,2.99268,2081.6,2081.5,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824491199,2.99268,2081.6,2081.5,40.80721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824491600,2.40218,2081.4,2081.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824491798,2.40218,2081.4,2081.1,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742824491799,0.96096,2081.2,2081.1,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742824492107,0.96096,2081.2,2081.1,45.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742824493608,0.96096,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824494004,3.46096,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824494308,0.96105,2081.0,2080.9,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824494896,2.30715,2081.0,2080.9,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824502404,8.04515,2081.0,2080.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824502714,0.96155,2080.0,2079.9,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824503012,0.96151,2080.0,2079.9,44.038]
["bitfinex-derivatives","ETHF0:USTF0",1742824503214,0.96143,2080.2,2080.0,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742824503711,0.96143,2080.2,2079.9,47.2458]
["bitfinex-derivatives","ETHF0:USTF0",1742824503712,0.00721293,2080.3,2079.9,48.21454293]
["bitfinex-derivatives","ETHF0:USTF0",1742824504013,0.96144,2080.2,2079.9,48.21454293]
["bitfinex-derivatives","ETHF0:USTF0",1742824504208,0.96147,2080.1,2080.0,2.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742824505203,0.96151,2080.0,2079.9,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824505817,0.96151,2080.0,2079.9,40.80721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824506616,0.96151,2080.0,2079.9,42.10741293]
["bitfinex-derivatives","ETHF0:USTF0",1742824507313,3.05836293,2080.3,2079.9,42.10741293]
["bitfinex-derivatives","ETHF0:USTF0",1742824507314,0.00721293,2080.3,2079.9,45.31521293]
["bitfinex-derivatives","ETHF0:USTF0",1742824507511,0.00721293,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824507717,0.96859293,2080.3,2080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824507908,0.96859293,2080.3,2080.2,5.1938]
["bitfinex-derivatives","ETHF0:USTF0",1742824508108,0.96859293,2080.3,2080.2,45.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742824509718,0.00721293,2080.3,2080.2,45.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742824510015,0.00721293,2080.3,2080.2,46.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742824510216,3.2078,2080.7,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742824510417,0.96119,2080.7,2080.6,5.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742824510914,0.96119,2080.7,2080.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742824511119,0.96119,2080.7,2080.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742824511514,5.43519,2080.7,2080.6,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742824511816,5.43519,2080.7,2080.6,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824512016,0.96128,2080.5,2080.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1742824513417,0.96138,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824513612,0.96142,2080.2,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824513808,2.33432,2080.2,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824515722,0.96142,2080.2,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824516113,2.32292,2080.2,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824516715,0.96142,2080.2,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824517816,4.16921,2080.3,2080.1,2.90947]
["bitfinex-derivatives","ETHF0:USTF0",1742824518015,4.16921,2080.3,2080.1,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1742824518224,0.96142,2080.2,2080.1,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1742824518423,4.16921,2080.3,2080.1,2.90944]
["bitfinex-derivatives","ETHF0:USTF0",1742824518723,4.16922,2080.3,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824518924,0.96142,2080.2,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824520026,4.16921,2080.3,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824520427,4.16921,2080.3,2080.1,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1742824520726,0.96141,2080.3,2080.1,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1742824521718,4.80656,2080.5,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824521929,0.96141,2080.3,2080.1,2.90945]
["bitfinex-derivatives","ETHF0:USTF0",1742824522331,0.96142,2080.2,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824522627,5.61079,2080.7,2080.1,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1742824522927,5.61079,2080.7,2080.2,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1742824522928,0.96135,2080.4,2080.2,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1742824523126,0.96135,2080.4,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824523521,5.61079,2080.7,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824523723,2.40299,2080.7,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824523937,0.96132,2080.5,2080.3,6.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742824524630,0.96133,2080.4,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824524829,0.96131,2080.5,2080.3,6.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742824525532,0.96133,2080.4,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824525733,0.96131,2080.5,2080.3,6.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742824526027,0.96133,2080.4,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824526228,0.96132,2080.5,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824526433,0.96132,2080.5,2080.3,6.26107]
["bitfinex-derivatives","ETHF0:USTF0",1742824527228,0.96133,2080.4,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824527632,0.96132,2080.5,2080.3,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742824528321,0.96132,2080.5,2080.3,6.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742824528928,0.96132,2080.5,2080.4,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1742824529726,1.35,2080.6,2080.3,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1742824530033,2.31133,2080.4,2080.3,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824531131,2.31133,2080.4,2080.2,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742824531132,0.96138,2080.3,2080.2,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1742824531331,0.96138,2080.3,2080.2,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1742824531943,0.96138,2080.3,2080.2,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742824538243,0.96142,2080.2,2080.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742824538445,0.96142,2080.2,2080.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742824539640,0.6739,2080.6,2080.1,3.8981]
["bitfinex-derivatives","ETHF0:USTF0",1742824539839,0.6739,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824539840,0.96124,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824540041,0.96124,2080.6,2080.5,6.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742824543450,0.96133,2080.4,2080.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742824543747,0.96133,2080.4,2080.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742824544444,2.40306,2080.7,2080.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742824544643,0.96133,2080.5,2080.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1742824544839,0.96133,2080.5,2080.3,4.89007]
["bitfinex-derivatives","ETHF0:USTF0",1742824545040,3.21501293,2080.9,2080.3,6.33214]
["bitfinex-derivatives","ETHF0:USTF0",1742824545242,0.00721293,2080.9,2080.7,0.96117]
["bitfinex-derivatives","ETHF0:USTF0",1742824545437,0.00721293,2080.9,2080.8,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742824545650,0.96831293,2080.9,2080.8,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742824546051,0.00721293,2080.9,2080.8,6.82194]
["bitfinex-derivatives","ETHF0:USTF0",1742824546465,0.00721293,2080.9,2080.8,51.24294]
["bitfinex-derivatives","ETHF0:USTF0",1742824546749,3.2078,2081.4,2080.8,93.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742824546947,1.3896,2081.4,2080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824547149,1.3896,2081.4,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824547350,1.3896,2081.6,2081.3,6.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742824547647,3.08742,2081.8,2081.3,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742824547851,0.96087,2081.4,2081.3,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742824548047,0.96091,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824548245,3.03621,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824548552,0.96091,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824548754,2.35051,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824550547,2.35051,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824550748,2.35051,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824553755,0.96091,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824553944,2.26731,2081.4,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824554141,0.6492,2081.6,2081.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742824554342,0.9608,2081.6,2081.4,1.62496]
["bitfinex-derivatives","ETHF0:USTF0",1742824554550,0.9608,2081.6,2081.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742824554551,0.96078,2081.6,2081.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742824555152,0.96797293,2081.7,2081.5,5.58351]
["bitfinex-derivatives","ETHF0:USTF0",1742824555355,0.00721293,2081.7,2081.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742824555543,0.96796293,2081.7,2081.5,5.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742824555746,0.96796293,2081.7,2081.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742824555950,0.96078,2081.6,2081.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742824556353,2.34508,2081.6,2081.5,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1742824556549,2.34508,2081.6,2081.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824556754,2.99178,2081.6,2081.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824556954,0.96091,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824557158,0.96091,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824557855,2.34521,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824558159,2.34521,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824561263,5.55301,2081.3,2081.2,3.24421293]
["bitfinex-derivatives","ETHF0:USTF0",1742824561855,5.55301,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824563658,2.34521,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824564555,5.55301,2081.3,2081.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824571459,8.05301,2081.3,2081.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824571654,0.96142,2080.2,2080.1,0.36953729]
["bitfinex-derivatives","ETHF0:USTF0",1742824571855,0.96142,2080.2,2080.1,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1742824572055,4.16922,2080.2,2080.1,42.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742824572356,0.96142,2080.2,2080.1,42.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742824572552,0.96142,2080.2,2080.1,42.7494]
["bitfinex-derivatives","ETHF0:USTF0",1742824573359,0.96142,2080.2,2080.1,42.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742824574564,0.96151,2080.0,2079.9,0.67311293]
["bitfinex-derivatives","ETHF0:USTF0",1742824574758,0.96151,2080.0,2079.9,5.25581293]
["bitfinex-derivatives","ETHF0:USTF0",1742824575162,0.96151,2080.0,2079.9,42.81981293]
["bitfinex-derivatives","ETHF0:USTF0",1742824575861,0.96151,2080.0,2079.9,1.35391293]
["bitfinex-derivatives","ETHF0:USTF0",1742824576166,0.96151,2080.0,2079.9,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824576368,0.96151,2080.0,2079.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824580177,0.96151,2080.0,2079.9,3.23700293]
["bitfinex-derivatives","ETHF0:USTF0",1742824581074,0.96151,2080.0,2079.9,4.53770293]
["bitfinex-derivatives","ETHF0:USTF0",1742824582369,3.10375293,2080.4,2079.9,4.53770293]
["bitfinex-derivatives","ETHF0:USTF0",1742824582566,0.96141,2080.3,2080.2,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742824582767,0.96141,2080.3,2080.2,5.50009]
["bitfinex-derivatives","ETHF0:USTF0",1742824582971,0.00721293,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742824583169,0.96854293,2080.4,2080.3,2.22588]
["bitfinex-derivatives","ETHF0:USTF0",1742824583774,0.96854293,2080.4,2080.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742824585578,0.00721293,2080.4,2080.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742824585768,0.96854293,2080.4,2080.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742824586375,0.00721293,2080.4,2080.3,2.22588]
["bitfinex-derivatives","ETHF0:USTF0",1742824586772,0.00721293,2080.4,2080.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1742824587172,0.00721293,2080.4,2080.3,2.22588]
["bitfinex-derivatives","ETHF0:USTF0",1742824589574,0.9612,2080.7,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742824589773,0.9612,2080.7,2080.6,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742824589974,0.96119,2080.7,2080.6,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742824590175,0.96119,2080.7,2080.6,45.9913]
["bitfinex-derivatives","ETHF0:USTF0",1742824590778,0.96119,2080.7,2080.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742824591165,2.31539,2080.7,2080.6,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742824592366,0.96133,2080.4,2080.3,44.427]
["bitfinex-derivatives","ETHF0:USTF0",1742824592571,4.16913,2080.4,2080.3,47.664]
["bitfinex-derivatives","ETHF0:USTF0",1742824592772,0.96133,2080.4,2080.3,47.664]
["bitfinex-derivatives","ETHF0:USTF0",1742824593372,0.96126,2080.6,2080.3,88.464]
["bitfinex-derivatives","ETHF0:USTF0",1742824593566,4.16903,2080.7,2080.5,0.96126]
["bitfinex-derivatives","ETHF0:USTF0",1742824593776,4.16903,2080.7,2080.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742824593974,0.96123,2080.7,2080.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742824594176,0.00721293,2080.9,2080.6,5.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742824594379,0.96834293,2080.9,2080.7,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1742824594681,0.96831293,2080.9,2080.8,42.1813]
["bitfinex-derivatives","ETHF0:USTF0",1742824594875,0.96831293,2080.9,2080.8,42.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742824595272,0.00721293,2080.9,2080.8,43.83404]
["bitfinex-derivatives","ETHF0:USTF0",1742824595982,0.96831293,2080.9,2080.8,42.8729]
["bitfinex-derivatives","ETHF0:USTF0",1742824597676,0.00721293,2080.9,2080.8,46.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742824597980,0.00721293,2080.9,2080.8,47.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742824598375,0.00721293,2080.9,2080.8,46.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742824598683,0.00721293,2080.9,2080.8,47.04184]
["bitfinex-derivatives","ETHF0:USTF0",1742824599181,3.2078,2081.3,2080.8,46.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742824599479,1.3849,2081.5,2080.9,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824599675,2.4018,2081.8,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824599978,0.96084,2081.5,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742824600281,0.96084,2081.5,2081.4,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742824601079,2.34574,2081.5,2081.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824601388,3.00394,2081.5,2081.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824601779,3.68334,2081.5,2081.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824602285,2.34574,2081.5,2081.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824602870,2.34574,2081.5,2081.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742824603081,0.00721,2081.6,2081.4,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1742824603285,0.00721,2081.6,2081.5,4.16862]
["bitfinex-derivatives","ETHF0:USTF0",1742824603580,0.00721,2081.6,2081.5,5.49942]
["bitfinex-derivatives","ETHF0:USTF0",1742824604185,0.96063,2082.0,2081.7,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1742824604371,0.96064,2081.9,2081.8,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742824604879,0.96064,2081.9,2081.8,46.0787]
["bitfinex-derivatives","ETHF0:USTF0",1742824606086,0.96064,2081.9,2081.8,44.037]
["bitfinex-derivatives","ETHF0:USTF0",1742824606286,0.96064,2081.9,2081.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824606777,2.32874,2081.9,2081.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824610288,2.32874,2081.9,2081.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742824613384,0.96064,2081.9,2081.8,5.57648]
["bitfinex-derivatives","ETHF0:USTF0",1742824613782,0.96064,2081.9,2081.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742824613980,0.96064,2081.9,2081.8,5.57648]
["bitfinex-derivatives","ETHF0:USTF0",1742824614193,0.96064,2081.9,2081.8,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1742824615198,0.96064,2081.9,2081.8,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742824619588,0.96062,2082.0,2081.8,5.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742824619790,4.16838,2082.1,2081.8,6.25888]
["bitfinex-derivatives","ETHF0:USTF0",1742824619989,3.2078,2082.1,2081.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742824620192,4.16837,2082.1,2082.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742824621610,4.84437,2082.1,2082.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742824622108,6.21967,2082.1,2082.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742824626325,5.54367,2082.1,2082.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742824626618,4.16837,2082.1,2082.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742824628322,0.96059,2082.0,2081.9,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742824628620,2.28389,2082.0,2081.9,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1742824629220,0.96064,2081.9,2081.8,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742824629417,2.28394,2081.9,2081.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742824633218,0.96064,2081.9,2081.8,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742824633610,0.96064,2081.9,2081.8,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1742824633817,0.96064,2081.9,2081.8,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742824634014,0.96063,2082.0,2081.8,8.67645]
["bitfinex-derivatives","ETHF0:USTF0",1742824634318,4.16838,2082.1,2081.9,2.23361]
["bitfinex-derivatives","ETHF0:USTF0",1742824634518,4.16838,2082.1,2082.0,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1742824634825,4.16838,2082.1,2082.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742824635024,3.2078,2082.1,2082.0,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1742824635222,4.16834,2082.1,2082.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742824635635,5.60886,2082.4,2082.0,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742824635924,0.9605,2082.2,2082.1,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1742824636521,0.9605,2082.2,2082.1,8.12452601]
["bitfinex-derivatives","ETHF0:USTF0",1742824636722,1.3524,2082.4,2082.1,7.7458]
["bitfinex-derivatives","ETHF0:USTF0",1742824637026,0.96045,2082.3,2082.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742824637923,1.3524,2082.4,2082.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742824638128,0.96045,2082.3,2082.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742824638422,0.96044,2082.4,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742824638627,0.9604,2082.5,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742824638923,1.3094,2082.7,2082.4,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1742824639123,0.96036,2082.6,2082.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742824640318,0.9603,2082.7,2082.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742824640523,4.34168,2082.9,2082.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742824640822,0.9603,2082.7,2082.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742824641019,1.395,2082.8,2082.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742824641225,2.39961,2083.7,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824641423,0.96002,2083.3,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824641618,2.7607,2083.6,2083.2,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742824641823,0.95995,2083.4,2083.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742824648037,0.95995,2083.4,2083.3,42.0656]
["bitfinex-derivatives","ETHF0:USTF0",1742824648535,0.95995,2083.4,2083.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1742824648720,1.395,2083.5,2083.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742824648721,0.95999,2083.3,2083.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742824648928,2.27589,2083.3,2083.2,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742824649521,2.27589,2083.3,2083.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742824651235,0.96004,2083.2,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824651433,2.89464,2083.2,2083.1,44.033]
["bitfinex-derivatives","ETHF0:USTF0",1742824651740,0.96008,2083.1,2083.0,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824652037,2.90768,2083.1,2083.0,44.04021293]
["bitfinex-derivatives","ETHF0:USTF0",1742824653240,2.90768,2083.1,2083.0,45.00034293]
["bitfinex-derivatives","ETHF0:USTF0",1742824653241,0.96008,2083.1,2083.0,45.00034293]
["bitfinex-derivatives","ETHF0:USTF0",1742824653432,6.94343,2083.6,2083.0,44.04021293]
["bitfinex-derivatives","ETHF0:USTF0",1742824653632,6.94343,2083.6,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742824653633,1.2815,2083.5,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742824653830,2.2414,2083.5,2083.4,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1742824654732,2.2414,2083.5,2083.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742824655548,0.9599,2083.5,2083.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742824657144,2.2716,2083.5,2083.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742824661041,0.9599,2083.5,2083.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742824663434,2.2985,2083.5,2083.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742824667740,0.9599,2083.5,2083.4,4.5391]
["bitfinex-derivatives","ETHF0:USTF0",1742824670539,0.9599,2083.5,2083.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742824670744,0.9599,2083.5,2083.4,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742824671344,0.9599,2083.5,2083.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742824671536,0.9599,2083.5,2083.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742824673947,0.95989,2083.6,2083.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1742824674150,0.95985,2083.6,2083.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742824675251,0.95983,2083.7,2083.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742824675555,0.95985,2083.6,2083.5,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1742824675747,0.95985,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824676952,0.95985,2083.6,2083.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742824677362,0.95985,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824679454,0.95985,2083.6,2083.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742824679655,0.95985,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824679860,0.95985,2083.6,2083.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742824680253,1.3019,2083.8,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824680551,0.95985,2083.6,2083.5,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1742824680955,0.95985,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824681862,0.95983,2083.7,2083.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742824682261,0.95985,2083.6,2083.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742824682449,1.3019,2083.8,2083.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742824682450,3.70132,2083.8,2083.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742824682655,0.95985,2083.6,2083.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742824683464,1.2968,2083.7,2083.5,4.16766]
["bitfinex-derivatives","ETHF0:USTF0",1742824683667,4.7987,2083.9,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824683967,0.95983,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742824684353,0.95985,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824684663,0.95983,2083.7,2083.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742824684964,0.95983,2083.7,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824684965,0.95985,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824685157,1.63275,2083.6,2083.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742824685556,2.34845,2083.6,2083.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742824686158,2.34845,2083.6,2083.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742824688067,0.6638,2083.8,2083.6,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742824688363,1.62359,2083.8,2083.6,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742824688565,1.62359,2083.8,2083.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742824689165,1.62359,2083.8,2083.7,1.61191]
["bitfinex-derivatives","ETHF0:USTF0",1742824689352,1.62359,2083.8,2083.7,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742824689661,0.95985,2083.6,2083.5,6.4388]
["bitfinex-derivatives","ETHF0:USTF0",1742824689864,0.95985,2083.6,2083.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742824690363,2.35855,2083.6,2083.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742824692259,2.35855,2083.6,2083.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824694165,1.3987,2083.6,2083.5,7.3977]
["bitfinex-derivatives","ETHF0:USTF0",1742824694362,0.6638,2083.8,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742824694564,0.95984,2083.7,2083.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742824694961,2.23644,2083.7,2083.6,0.6397]
["bitfinex-derivatives","ETHF0:USTF0",1742824695162,2.23644,2083.7,2083.6,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742824695362,0.6638,2083.8,2083.6,2.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742824695668,1.62359,2083.8,2083.6,3.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742824695969,1.62359,2083.8,2083.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742824696266,3.0633,2083.8,2083.5,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742824696467,3.0633,2083.8,2083.5,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742824696468,1.2957,2083.7,2083.5,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742824696659,0.95972,2083.9,2083.7,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742824696866,0.95972,2083.9,2083.5,7.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742824696867,0.95972,2083.9,2083.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824697272,1.62292,2083.9,2083.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824697475,2.91862,2083.9,2083.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824701171,0.95981,2083.7,2083.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824701574,2.33751,2083.7,2083.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824702175,2.33751,2083.7,2083.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742824702963,0.95981,2083.7,2083.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742824703168,0.95981,2083.7,2083.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742824703374,0.95981,2083.7,2083.6,6.19815]
["bitfinex-derivatives","ETHF0:USTF0",1742824703675,0.95981,2083.7,2083.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742824704265,2.33751,2083.7,2083.6,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1742824705578,2.33751,2083.7,2083.6,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1742824706366,2.33751,2083.7,2083.6,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824706566,0.9599,2083.5,2083.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742824706771,0.9599,2083.5,2083.4,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742824708076,0.95999,2083.3,2083.2,47.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742824708274,0.95999,2083.3,2083.2,50.8058]
["bitfinex-derivatives","ETHF0:USTF0",1742824708474,0.96008,2083.1,2083.0,40.80721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824708669,0.96008,2083.1,2083.0,44.03721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824708869,4.4931,2083.4,2083.0,44.03721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824709075,0.96004,2083.2,2083.1,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742824709573,0.96004,2083.2,2083.1,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742824712168,0.96004,2083.2,2083.1,1.9477]
["bitfinex-derivatives","ETHF0:USTF0",1742824714282,3.2078,2083.4,2083.1,5.1555]
["bitfinex-derivatives","ETHF0:USTF0",1742824714483,0.96001,2083.3,2083.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1742824714683,0.96001,2083.3,2083.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742824714888,0.96001,2083.3,2083.2,5.46564]
["bitfinex-derivatives","ETHF0:USTF0",1742824715179,0.96001,2083.3,2083.2,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1742824717085,0.96001,2083.3,2083.0,3.23721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824717086,0.96008,2083.1,2083.0,3.23721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824717285,4.16788,2083.1,2083.0,4.53251293]
["bitfinex-derivatives","ETHF0:USTF0",1742824717485,4.16788,2083.1,2083.0,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824717689,4.16788,2083.1,2083.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824717690,7.33678,2083.1,2083.0,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824717891,0.96031,2082.6,2082.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824718185,0.96031,2082.6,2082.5,44.03]
["bitfinex-derivatives","ETHF0:USTF0",1742824718783,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824719089,0.96054,2082.1,2082.0,44.36]
["bitfinex-derivatives","ETHF0:USTF0",1742824719393,0.96052,2082.2,2082.0,47.59]
["bitfinex-derivatives","ETHF0:USTF0",1742824719694,2.40086,2082.6,2082.0,50.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742824719877,3.06959,2082.7,2082.1,41.5006]
["bitfinex-derivatives","ETHF0:USTF0",1742824720082,5.61566293,2082.8,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824720386,0.96036,2082.5,2082.4,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824720589,0.96036,2082.5,2082.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742824721593,1.3691,2082.7,2082.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1742824721891,0.96033,2082.6,2082.4,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1742824722094,0.96033,2082.6,2082.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1742824722295,0.96033,2082.6,2082.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742824722889,0.64121293,2082.8,2082.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742824723090,0.00721293,2082.8,2082.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742824723290,0.96027,2082.7,2082.5,3.03964]
["bitfinex-derivatives","ETHF0:USTF0",1742824723593,0.96027,2082.7,2082.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742824723786,0.00721293,2082.8,2082.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742824723787,0.96031,2082.6,2082.5,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1742824725594,0.96041,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824725892,0.96041,2082.4,2082.3,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742824726091,0.96041,2082.4,2082.3,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742824726584,0.9605,2082.2,2082.1,44.03]
["bitfinex-derivatives","ETHF0:USTF0",1742824726790,0.9605,2082.2,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824727393,2.3418,2082.2,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824728293,0.9605,2082.2,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824728494,0.96048,2082.3,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824728693,5.2543,2082.6,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824729002,7.65511,2082.6,2082.1,46.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742824729301,0.96049,2082.3,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824729599,0.96049,2082.3,2082.1,46.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742824729801,0.9605,2082.2,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824730696,0.96044,2082.4,2082.1,46.30134]
["bitfinex-derivatives","ETHF0:USTF0",1742824730891,0.96043,2082.4,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824731094,3.873,2082.6,2082.2,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742824731296,3.873,2082.6,2082.1,45.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742824731297,0.96043,2082.4,2082.3,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1742824731797,0.96037,2082.5,2082.3,6.84985]
["bitfinex-derivatives","ETHF0:USTF0",1742824731995,0.96034,2082.6,2082.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1742824732191,0.96034,2082.6,2082.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742824732404,0.00721293,2082.8,2082.5,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742824732607,0.00721293,2082.8,2082.7,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742824732911,0.96743293,2082.8,2082.7,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742824733200,0.96743293,2082.8,2082.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742824733598,0.00721293,2082.8,2082.7,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742824733802,0.96743293,2082.8,2082.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742824733996,0.00721293,2082.8,2082.7,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742824735294,0.96743293,2082.8,2082.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742824735904,0.00721293,2082.8,2082.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742824736106,0.00721293,2082.8,2082.7,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742824736509,0.96743293,2082.8,2082.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742824737301,0.00721293,2082.8,2082.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742824737503,0.96743293,2082.8,2082.7,5.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742824737813,0.00721293,2082.8,2082.7,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742824740314,0.6718,2083.3,2082.7,6.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742824740315,0.96001,2083.3,2082.7,8.63347]
["bitfinex-derivatives","ETHF0:USTF0",1742824740504,0.96001,2083.3,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742824740705,1.4005,2083.4,2083.2,5.49253]
["bitfinex-derivatives","ETHF0:USTF0",1742824740909,2.36045,2083.4,2083.3,42.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742824741211,0.95993,2083.5,2083.3,42.7939]
["bitfinex-derivatives","ETHF0:USTF0",1742824741513,0.95995,2083.4,2083.3,44.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742824742110,1.3537,2083.7,2083.3,44.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742824742418,0.95995,2083.4,2083.3,44.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742824742911,0.95993,2083.5,2083.3,44.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742824743117,0.9599,2083.5,2083.3,44.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742824743517,0.9599,2083.5,2083.3,46.24328]
["bitfinex-derivatives","ETHF0:USTF0",1742824743817,0.95987,2083.6,2083.3,46.24329]
["bitfinex-derivatives","ETHF0:USTF0",1742824744020,0.95987,2083.6,2083.3,45.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742824744220,0.95987,2083.6,2083.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742824744420,1.3742,2083.5,2083.3,44.96775]
["bitfinex-derivatives","ETHF0:USTF0",1742824744615,1.3742,2083.5,2083.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742824744820,0.95988,2083.6,2083.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1742824745022,0.95988,2083.6,2083.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824745811,1.3742,2083.7,2083.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824746017,2.33402,2083.7,2083.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824746316,2.33404,2083.7,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824746511,0.95985,2083.6,2083.5,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824746712,1.3742,2083.6,2083.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824746913,0.95999,2083.3,2083.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824747113,0.95999,2083.3,2083.2,3.23721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824747322,0.95999,2083.3,2083.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824747515,4.16779,2083.3,2083.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824748013,6.15329,2083.3,2083.2,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824748214,6.15329,2083.3,2083.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824748413,7.6933,2083.3,2082.2,0.37950926]
["bitfinex-derivatives","ETHF0:USTF0",1742824748616,0.9605,2082.2,2082.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742824748819,0.9605,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824749022,0.9605,2082.2,2082.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742824749723,2.40826293,2082.4,2082.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742824749724,0.96049,2082.3,2082.1,6.4378]
["bitfinex-derivatives","ETHF0:USTF0",1742824749923,0.96049,2082.3,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824750119,0.96049,2082.3,2082.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824750926,1.31901293,2082.4,2082.2,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1742824751131,0.96764293,2082.4,2082.2,4.19049]
["bitfinex-derivatives","ETHF0:USTF0",1742824751332,0.00721293,2082.4,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742824751627,0.96763293,2082.4,2082.2,4.19046]
["bitfinex-derivatives","ETHF0:USTF0",1742824752225,0.9605,2082.2,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742824752428,0.9605,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824753036,2.2788,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824753431,5.61606293,2082.4,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742824753432,0.96766293,2082.4,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742824753636,0.00721293,2082.4,2082.1,44.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742824754034,0.96766293,2082.4,2082.1,45.61172]
["bitfinex-derivatives","ETHF0:USTF0",1742824754234,0.96766293,2082.4,2082.1,45.61171]
["bitfinex-derivatives","ETHF0:USTF0",1742824754435,0.96766293,2082.4,2082.1,44.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742824754436,0.96763293,2082.4,2082.1,44.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742824754741,0.96763293,2082.4,2082.1,45.61171]
["bitfinex-derivatives","ETHF0:USTF0",1742824754930,0.96763293,2082.4,2082.2,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742824755135,0.96763293,2082.4,2082.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742824755336,3.2078,2083.3,2082.3,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742824755537,0.96029,2082.7,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824755841,0.96029,2082.7,2082.6,4.5004]
["bitfinex-derivatives","ETHF0:USTF0",1742824757534,2.39976,2083.5,2082.6,10.2082]
["bitfinex-derivatives","ETHF0:USTF0",1742824757732,0.96004,2083.2,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824757937,0.96004,2083.2,2083.1,4.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742824758143,0.96004,2083.2,2083.1,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742824758546,1.3877,2083.3,2083.1,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742824758741,0.96004,2083.2,2083.1,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742824760449,2.34772,2083.3,2083.1,46.39618]
["bitfinex-derivatives","ETHF0:USTF0",1742824760948,0.96004,2083.2,2083.1,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742824762252,0.96004,2083.2,2083.1,45.4311]
["bitfinex-derivatives","ETHF0:USTF0",1742824762849,0.96004,2083.2,2083.1,44.052]
["bitfinex-derivatives","ETHF0:USTF0",1742824763544,0.96004,2083.2,2083.1,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1742824763747,0.96036,2082.5,2082.4,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1742824764049,0.96036,2082.5,2082.4,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742824764850,1.3625,2082.6,2082.4,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742824765045,0.96036,2082.5,2082.4,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742824765651,0.96036,2082.5,2082.4,46.34371]
["bitfinex-derivatives","ETHF0:USTF0",1742824765851,0.96036,2082.5,2082.4,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742824767949,0.00721293,2082.7,2082.4,45.3833]
["bitfinex-derivatives","ETHF0:USTF0",1742824768151,0.96748293,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824768347,0.00721293,2082.7,2082.6,5.52501]
["bitfinex-derivatives","ETHF0:USTF0",1742824768555,0.00721293,2082.7,2082.6,6.21081]
["bitfinex-derivatives","ETHF0:USTF0",1742824769153,0.96748293,2082.7,2082.6,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1742824772459,0.00721293,2082.7,2082.6,6.21081]
["bitfinex-derivatives","ETHF0:USTF0",1742824773356,0.96019,2082.9,2082.7,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1742824773558,0.96019,2082.9,2082.8,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742824774957,1.3699,2083.0,2082.8,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1742824774958,0.96017,2083.0,2082.8,5.47502]
["bitfinex-derivatives","ETHF0:USTF0",1742824775152,0.6986,2083.2,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824775355,0.6986,2083.2,2083.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742824775658,0.96008,2083.1,2083.0,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742824775864,0.96008,2083.1,2083.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1742824776859,0.96006,2083.2,2083.0,5.47943]
["bitfinex-derivatives","ETHF0:USTF0",1742824777156,4.40926,2083.5,2083.1,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1742824777360,0.96003,2083.3,2083.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742824780463,0.96003,2083.3,2083.2,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742824780958,0.96008,2083.1,2083.0,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742824781255,0.96013,2083.0,2082.9,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1742824781461,0.96018,2082.9,2082.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742824781660,2.95988,2082.9,2082.8,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1742824783363,0.96031,2082.6,2082.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742824783556,0.96031,2082.6,2082.5,3.238]
["bitfinex-derivatives","ETHF0:USTF0",1742824783753,0.96036,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824783956,2.92226,2082.5,2082.4,44.047]
["bitfinex-derivatives","ETHF0:USTF0",1742824784957,2.92226,2082.5,2082.4,45.398]
["bitfinex-derivatives","ETHF0:USTF0",1742824785154,0.96036,2082.5,2082.4,46.35841]
["bitfinex-derivatives","ETHF0:USTF0",1742824785559,0.96032,2082.6,2082.4,45.398]
["bitfinex-derivatives","ETHF0:USTF0",1742824785865,0.96029,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742824786063,0.96029,2082.7,2082.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824786258,2.23949,2082.7,2082.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824787264,0.96029,2082.7,2082.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824788566,2.31149,2082.7,2082.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824788763,0.96029,2082.7,2082.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824789758,2.25499,2082.7,2082.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824791872,0.96029,2082.7,2082.6,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742824792165,0.96029,2082.7,2082.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742824794367,2.25539,2082.7,2082.6,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1742824794562,0.96021,2082.9,2082.7,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742824794762,0.96021,2082.9,2082.8,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742824794964,1.2951,2083.1,2082.8,8.74662]
["bitfinex-derivatives","ETHF0:USTF0",1742824795166,2.2552,2083.1,2082.9,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742824795365,2.2552,2083.1,2083.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742824796268,0.9601,2083.1,2083.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742824797875,1.6339,2083.1,2083.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742824798073,0.96018,2082.9,2082.8,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742824798273,0.96018,2082.9,2082.8,7.7331]
["bitfinex-derivatives","ETHF0:USTF0",1742824798668,0.96018,2082.9,2082.8,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1742824798978,0.96018,2082.9,2082.8,7.7321]
["bitfinex-derivatives","ETHF0:USTF0",1742824800668,0.96014,2083.0,2082.8,8.69229]
["bitfinex-derivatives","ETHF0:USTF0",1742824800862,3.2078,2083.4,2082.8,10.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742824801067,0.96,2083.3,2083.1,4.16785]
["bitfinex-derivatives","ETHF0:USTF0",1742824801271,1.3478,2083.5,2083.2,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742824801582,0.95995,2083.4,2083.3,42.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742824801773,0.95995,2083.4,2083.3,42.7651]
["bitfinex-derivatives","ETHF0:USTF0",1742824802471,0.6651,2083.7,2083.3,45.16506]
["bitfinex-derivatives","ETHF0:USTF0",1742824802674,3.78441,2083.9,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824802876,6.18382,2083.9,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824803072,0.95985,2083.7,2083.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742824803470,1.3851,2083.9,2083.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742824803670,0.95981,2083.7,2083.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742824804875,4.37,2084.0,2083.6,3.235]
["bitfinex-derivatives","ETHF0:USTF0",1742824805075,0.95978,2083.8,2083.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742824805873,0.95976,2083.8,2083.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742824806076,0.95976,2083.8,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824806077,0.95985,2083.6,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824806372,0.95985,2083.6,2083.5,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1742824806878,4.35019,2083.7,2083.3,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824807078,0.95995,2083.4,2083.3,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824807272,0.95995,2083.4,2083.3,3.25821293]
["bitfinex-derivatives","ETHF0:USTF0",1742824807472,0.95995,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824807473,4.77335,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824809481,2.27335,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824811181,4.77335,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824814685,2.27335,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824815385,0.95995,2083.4,2083.3,0.95999293]
["bitfinex-derivatives","ETHF0:USTF0",1742824815587,0.95995,2083.4,2083.3,2.27639293]
["bitfinex-derivatives","ETHF0:USTF0",1742824816781,0.95995,2083.4,2083.3,1.31640293]
["bitfinex-derivatives","ETHF0:USTF0",1742824817083,0.00721,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742824817376,0.95995,2083.4,2083.3,1.31640293]
["bitfinex-derivatives","ETHF0:USTF0",1742824817579,0.95995,2083.4,2083.3,3.26600293]
["bitfinex-derivatives","ETHF0:USTF0",1742824817981,0.95995,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824818182,0.95995,2083.4,2083.3,3.26700293]
["bitfinex-derivatives","ETHF0:USTF0",1742824818686,0.95995,2083.4,2083.3,3.96790293]
["bitfinex-derivatives","ETHF0:USTF0",1742824818876,0.95995,2083.4,2083.3,5.30320293]
["bitfinex-derivatives","ETHF0:USTF0",1742824819276,0.95995,2083.4,2083.3,4.60230293]
["bitfinex-derivatives","ETHF0:USTF0",1742824819878,2.24675,2083.4,2083.3,4.60230293]
["bitfinex-derivatives","ETHF0:USTF0",1742824822484,0.95995,2083.4,2083.3,4.60230293]
["bitfinex-derivatives","ETHF0:USTF0",1742824823082,2.30235,2083.4,2083.3,4.60230293]
["bitfinex-derivatives","ETHF0:USTF0",1742824823475,0.95993,2083.5,2083.3,4.60230293]
["bitfinex-derivatives","ETHF0:USTF0",1742824823681,0.95995,2083.4,2083.3,4.60230293]
["bitfinex-derivatives","ETHF0:USTF0",1742824823980,0.00721,2083.6,2083.3,4.60230293]
["bitfinex-derivatives","ETHF0:USTF0",1742824824177,0.00721,2083.6,2083.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742824824377,2.39909,2084.1,2083.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742824824680,2.39888,2084.3,2083.5,4.1677]
["bitfinex-derivatives","ETHF0:USTF0",1742824824681,0.95971,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824824880,0.9597,2084.0,2083.8,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1742824825075,1.3424,2084.3,2083.9,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742824825286,0.95964,2084.1,2083.9,5.54139]
["bitfinex-derivatives","ETHF0:USTF0",1742824825583,0.95964,2084.1,2084.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742824825992,0.95964,2084.1,2084.0,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1742824827687,0.95964,2084.1,2084.0,2.6737]
["bitfinex-derivatives","ETHF0:USTF0",1742824829478,0.95964,2084.1,2084.0,2.0102]
["bitfinex-derivatives","ETHF0:USTF0",1742824829683,0.95964,2084.1,2084.0,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742824829887,0.95964,2084.1,2084.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742824830092,2.25484,2084.1,2084.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742824830594,5.46264,2084.1,2084.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742824830789,0.95964,2084.1,2084.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742824831596,2.25484,2084.1,2084.0,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1742824832093,0.95967,2084.0,2083.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1742824832396,2.29747,2084.0,2083.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742824832690,0.95967,2084.0,2083.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1742824834093,0.95967,2084.0,2083.9,5.52771]
["bitfinex-derivatives","ETHF0:USTF0",1742824834294,2.39886,2084.3,2083.9,8.73551]
["bitfinex-derivatives","ETHF0:USTF0",1742824834598,0.95967,2084.1,2084.0,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1742824834787,0.95961,2084.2,2084.0,2.88446]
["bitfinex-derivatives","ETHF0:USTF0",1742824834988,0.95961,2084.2,2084.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742824835292,0.95957,2084.3,2084.1,3.00161]
["bitfinex-derivatives","ETHF0:USTF0",1742824835491,0.95957,2084.3,2084.2,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1742824837286,0.95958,2084.2,2084.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742824837490,2.36058,2084.2,2084.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742824837893,0.95958,2084.2,2084.1,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1742824840098,0.95958,2084.2,2084.1,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742824840298,0.95958,2084.2,2084.1,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1742824841792,2.28208,2084.2,2084.1,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742824842094,2.28208,2084.2,2084.1,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742824842489,1.3225,2084.2,2083.8,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742824842689,0.95967,2084.0,2083.9,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1742824842889,0.95976,2083.8,2083.7,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742824843086,0.95976,2083.8,2083.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742824843486,2.28226,2083.8,2083.7,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1742824843692,0.95981,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824843998,2.28231,2083.7,2083.6,44.068]
["bitfinex-derivatives","ETHF0:USTF0",1742824846587,0.95995,2083.4,2083.3,44.36200293]
["bitfinex-derivatives","ETHF0:USTF0",1742824846790,0.95995,2083.4,2083.3,47.62900293]
["bitfinex-derivatives","ETHF0:USTF0",1742824846994,0.95995,2083.4,2083.3,3.26700293]
["bitfinex-derivatives","ETHF0:USTF0",1742824847192,2.99715,2083.4,2083.3,3.26700293]
["bitfinex-derivatives","ETHF0:USTF0",1742824847388,2.99715,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824847995,0.95995,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824848199,2.30875,2083.4,2083.3,4.65730293]
["bitfinex-derivatives","ETHF0:USTF0",1742824848395,0.95995,2083.4,2083.3,8.82509293]
["bitfinex-derivatives","ETHF0:USTF0",1742824848596,0.95991,2083.5,2083.4,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742824848796,0.95991,2083.5,2083.4,2.7245]
["bitfinex-derivatives","ETHF0:USTF0",1742824849100,4.5566,2083.8,2083.5,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742824849299,3.2078,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742824849605,3.2078,2083.8,2083.6,5.62615]
["bitfinex-derivatives","ETHF0:USTF0",1742824849806,0.95981,2083.7,2083.6,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1742824850393,0.95981,2083.7,2083.6,45.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742824850801,0.95981,2083.7,2083.6,42.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742824851103,0.95981,2083.7,2083.6,45.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742824851104,2.29321,2083.7,2083.6,45.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742824852306,2.99391,2083.7,2083.6,45.4663]
["bitfinex-derivatives","ETHF0:USTF0",1742824852495,3.67091,2083.7,2083.6,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1742824852811,0.95995,2083.4,2083.3,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742824853110,0.95995,2083.4,2083.3,3.27400293]
["bitfinex-derivatives","ETHF0:USTF0",1742824853402,0.95995,2083.4,2083.3,44.07400293]
["bitfinex-derivatives","ETHF0:USTF0",1742824853996,0.95995,2083.4,2083.3,3.27200293]
["bitfinex-derivatives","ETHF0:USTF0",1742824854501,0.95995,2083.4,2083.3,44.07200293]
["bitfinex-derivatives","ETHF0:USTF0",1742824854806,2.32925,2083.4,2083.3,44.07200293]
["bitfinex-derivatives","ETHF0:USTF0",1742824855311,0.96022,2082.8,2082.7,47.5568]
["bitfinex-derivatives","ETHF0:USTF0",1742824855510,0.96022,2082.8,2082.7,50.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742824857403,3.03843,2083.2,2082.7,50.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742824857404,0.96021,2082.9,2082.7,50.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742824857709,0.96021,2082.9,2082.8,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742824859211,0.96021,2082.9,2082.8,42.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742824859414,0.96021,2082.9,2082.8,42.0403]
["bitfinex-derivatives","ETHF0:USTF0",1742824861110,4.16801,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824861313,0.96031,2082.6,2082.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824861507,4.16811,2082.6,2082.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824862110,3.2078,2083.2,2082.5,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824862309,0.96022,2082.8,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824862509,0.96022,2082.8,2082.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742824862808,0.96022,2082.8,2082.7,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1742824863906,0.96022,2082.8,2082.7,2.0157]
["bitfinex-derivatives","ETHF0:USTF0",1742824864110,0.96022,2082.8,2082.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742824865013,0.02166693,2082.8,2082.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742824865215,0.02166693,2082.8,2082.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742824865507,0.98188693,2082.8,2082.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742824866106,0.98188693,2082.8,2082.7,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1742824867117,0.02166693,2082.8,2082.7,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1742824867308,3.71059,2083.4,2082.7,7.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742824867615,1.3106,2083.4,2082.9,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742824867817,1.3106,2083.4,2083.0,4.5659]
["bitfinex-derivatives","ETHF0:USTF0",1742824868008,0.96007,2083.2,2083.1,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742824868211,0.96007,2083.2,2083.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742824868517,0.96018,2082.9,2082.8,45.0597]
["bitfinex-derivatives","ETHF0:USTF0",1742824868715,0.96018,2082.9,2082.8,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1742824869016,1.3314,2083.1,2082.8,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1742824869216,0.96018,2082.9,2082.8,49.042]
["bitfinex-derivatives","ETHF0:USTF0",1742824869917,0.96018,2082.9,2082.8,48.9466]
["bitfinex-derivatives","ETHF0:USTF0",1742824870309,0.96027,2082.7,2082.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1742824870616,0.96054,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824870808,0.96054,2082.1,2082.0,6.89461182]
["bitfinex-derivatives","ETHF0:USTF0",1742824871010,0.96054,2082.1,2082.0,6.5038]
["bitfinex-derivatives","ETHF0:USTF0",1742824871403,2.40092,2082.5,2082.0,8.80317]
["bitfinex-derivatives","ETHF0:USTF0",1742824871711,0.96045,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824871905,0.96045,2082.4,2082.3,6.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742824872308,0.96045,2082.4,2082.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742824872309,2.22425,2082.4,2082.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742824872508,0.96045,2082.4,2082.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742824872705,0.00721293,2082.5,2082.3,47.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742824872918,0.96760293,2082.5,2082.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742824873707,0.96760293,2082.5,2082.4,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742824876819,0.00721293,2082.5,2082.4,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742824877012,0.96757293,2082.5,2082.4,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742824879922,0.96757293,2082.5,2082.4,45.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742824880317,0.00721293,2082.5,2082.4,46.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742824881017,0.96757293,2082.5,2082.4,45.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742824882113,2.99237293,2082.5,2082.4,45.4198]
["bitfinex-derivatives","ETHF0:USTF0",1742824882417,0.00721293,2082.5,2082.4,46.38021]
["bitfinex-derivatives","ETHF0:USTF0",1742824882615,2.40006,2083.3,2082.9,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742824882811,0.96008,2083.1,2083.0,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1742824883320,0.96008,2083.1,2083.0,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742824883622,0.96007,2083.2,2083.0,46.40682]
["bitfinex-derivatives","ETHF0:USTF0",1742824883925,0.96007,2083.2,2083.1,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742824884110,0.96007,2083.2,2083.0,45.4467]
["bitfinex-derivatives","ETHF0:USTF0",1742824884111,0.96008,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824884316,2.24178,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824884817,2.24178,2083.1,2083.0,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1742824885214,2.24178,2083.1,2083.0,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742824886519,0.96008,2083.1,2083.0,43.10343]
["bitfinex-derivatives","ETHF0:USTF0",1742824887128,0.96008,2083.1,2083.0,42.1433]
["bitfinex-derivatives","ETHF0:USTF0",1742824887422,6.92975,2083.6,2083.0,44.54357]
["bitfinex-derivatives","ETHF0:USTF0",1742824887629,2.23423,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742824887926,0.95989,2083.6,2083.4,7.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742824888122,0.95989,2083.6,2083.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742824888718,0.9599,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824888913,0.9599,2083.5,2083.4,6.4968]
["bitfinex-derivatives","ETHF0:USTF0",1742824889220,5.60711,2083.9,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742824889422,0.6659,2084.0,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824889632,0.95969,2084.0,2083.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742824889827,0.95969,2084.0,2083.8,4.91074]
["bitfinex-derivatives","ETHF0:USTF0",1742824890022,0.95969,2084.0,2083.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742824891326,0.95969,2084.0,2083.9,42.1225]
["bitfinex-derivatives","ETHF0:USTF0",1742824891636,3.2078,2084.5,2084.1,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742824891822,0.95955,2084.3,2084.2,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1742824892128,0.95955,2084.3,2084.2,4.6145]
["bitfinex-derivatives","ETHF0:USTF0",1742824892319,0.95955,2084.3,2084.2,3.292]
["bitfinex-derivatives","ETHF0:USTF0",1742824893120,0.95952,2084.4,2084.2,4.6332]
["bitfinex-derivatives","ETHF0:USTF0",1742824893433,0.95948,2084.4,2084.3,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1742824893733,3.2078,2084.8,2084.3,1.9892]
["bitfinex-derivatives","ETHF0:USTF0",1742824893929,2.22219,2084.7,2084.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742824894134,2.22219,2084.7,2084.6,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742824895436,0.95948,2084.4,2084.3,45.008]
["bitfinex-derivatives","ETHF0:USTF0",1742824895732,0.95948,2084.4,2084.3,49.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742824896232,1.2628,2084.7,2084.3,49.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742824896832,0.95948,2084.4,2084.3,49.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742824897726,0.95948,2084.4,2084.3,48.9942]
["bitfinex-derivatives","ETHF0:USTF0",1742824898540,0.95958,2084.2,2084.1,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824898835,4.16738,2084.2,2084.1,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824899034,0.95958,2084.2,2084.1,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824899338,2.31858,2084.2,2084.1,0.00721293]
["bitfinex-derivatives","ETHF0:USTF0",1742824900434,2.31858,2084.2,2084.1,1.33351293]
["bitfinex-derivatives","ETHF0:USTF0",1742824901940,1.63386,2084.3,2084.1,2.29313293]
["bitfinex-derivatives","ETHF0:USTF0",1742824902136,1.3666,2084.4,2084.1,2.02841293]
["bitfinex-derivatives","ETHF0:USTF0",1742824902638,0.95953,2084.3,2084.1,3.68462293]
["bitfinex-derivatives","ETHF0:USTF0",1742824902830,0.95958,2084.2,2084.1,2.72501293]
["bitfinex-derivatives","ETHF0:USTF0",1742824903032,0.95958,2084.2,2084.1,3.68463293]
["bitfinex-derivatives","ETHF0:USTF0",1742824903232,0.95958,2084.2,2084.1,2.72501293]
["bitfinex-derivatives","ETHF0:USTF0",1742824903535,0.95952,2084.4,2084.2,0.95956]
["bitfinex-derivatives","ETHF0:USTF0",1742824903737,0.95952,2084.4,2084.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742824904331,2.32612,2084.4,2084.3,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1742824904534,0.6402,2084.6,2084.3,8.81733]
["bitfinex-derivatives","ETHF0:USTF0",1742824904727,0.95945,2084.5,2084.3,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1742824905026,0.95947,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742824905226,0.95944,2084.5,2084.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742824905432,2.31242,2084.6,2084.4,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742824905628,0.95944,2084.5,2084.4,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742824905832,2.31243,2084.6,2084.4,2.29136]
["bitfinex-derivatives","ETHF0:USTF0",1742824906026,1.353,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742824906231,1.64648,2084.7,2084.5,2.29132]
["bitfinex-derivatives","ETHF0:USTF0",1742824906442,1.64648,2084.7,2084.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742824906646,1.64648,2084.7,2084.6,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1742824907141,1.64648,2084.7,2084.6,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742824908736,1.64648,2084.7,2084.6,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742824909442,1.64648,2084.7,2084.6,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742824909644,1.64648,2084.7,2084.6,8.81559]
["bitfinex-derivatives","ETHF0:USTF0",1742824911235,1.353,2084.8,2084.6,7.8562]
["bitfinex-derivatives","ETHF0:USTF0",1742824911435,0.95935,2084.7,2084.6,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742824911741,0.95935,2084.7,2084.6,9.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742824912529,3.06555,2085.0,2084.6,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742824912530,2.39805,2085.0,2084.6,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742824912730,0.95934,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742824912935,0.95935,2084.7,2084.6,9.48226]
["bitfinex-derivatives","ETHF0:USTF0",1742824913140,3.78353,2085.0,2084.6,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742824913339,0.95934,2084.8,2084.7,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742824913549,0.95935,2084.7,2084.6,9.48227]
["bitfinex-derivatives","ETHF0:USTF0",1742824913732,3.78354,2085.0,2084.6,8.5229]
["bitfinex-derivatives","ETHF0:USTF0",1742824913937,0.95931,2084.8,2084.7,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742824914138,0.95931,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824914440,0.95931,2084.8,2084.7,41.75935]
["bitfinex-derivatives","ETHF0:USTF0",1742824915050,0.95927,2084.9,2084.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742824916434,0.95928,2084.9,2084.8,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742824916836,0.9593,2084.8,2084.7,41.75932]
["bitfinex-derivatives","ETHF0:USTF0",1742824918441,0.95929,2084.9,2084.8,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742824918641,0.95929,2084.9,2084.8,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1742824918842,2.34475,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742824919041,0.95925,2084.9,2084.8,4.22127]
["bitfinex-derivatives","ETHF0:USTF0",1742824920351,2.39722,2085.7,2084.8,5.762]
["bitfinex-derivatives","ETHF0:USTF0",1742824920649,0.95909,2085.3,2085.2,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742824920947,0.95906,2085.4,2085.3,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1742824921144,2.23241,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742824921450,0.95902,2085.4,2085.3,1.62053]
["bitfinex-derivatives","ETHF0:USTF0",1742824921753,0.959,2085.5,2085.4,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1742824922052,0.95902,2085.4,2085.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1742824922250,0.95902,2085.5,2085.3,1.62055]
["bitfinex-derivatives","ETHF0:USTF0",1742824922449,1.2734,2085.6,2085.4,41.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742824922752,0.95893,2085.6,2085.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742824922946,0.95893,2085.6,2085.5,4.21798]
["bitfinex-derivatives","ETHF0:USTF0",1742824923138,2.23232,2085.7,2085.5,4.21798]
["bitfinex-derivatives","ETHF0:USTF0",1742824923341,2.23229,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824925149,2.23229,2085.7,2085.6,41.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742824925347,2.23229,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824925542,2.23229,2085.7,2085.6,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1742824926356,2.23229,2085.7,2085.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742824927048,0.95889,2085.7,2085.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1742824927353,0.95889,2085.7,2085.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742824927555,2.29719,2085.7,2085.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1742824927855,2.29719,2085.7,2085.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742824929148,1.3383,2085.7,2085.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1742824929350,0.95886,2085.8,2085.6,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742824929656,0.95883,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742824929851,3.07946,2086.4,2085.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742824929852,0.9587,2086.2,2085.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1742824930158,0.95869,2086.2,2085.8,4.5114]
["bitfinex-derivatives","ETHF0:USTF0",1742824930449,1.3187,2086.3,2086.0,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1742824930654,0.9587,2086.2,2086.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742824931042,0.9587,2086.2,2086.1,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742824931241,1.3187,2086.3,2086.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742824931446,0.95866,2086.2,2086.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742824932058,0.95866,2086.2,2086.1,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742824932452,0.95866,2086.2,2086.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742824932948,0.95866,2086.2,2086.1,5.4781]
["bitfinex-derivatives","ETHF0:USTF0",1742824933144,0.95866,2086.2,2086.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742824934156,0.95863,2086.3,2086.1,5.47807]
["bitfinex-derivatives","ETHF0:USTF0",1742824934356,2.33999,2086.4,2086.1,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742824934551,1.3814,2086.4,2086.2,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742824934756,2.33999,2086.4,2086.3,2.35161]
["bitfinex-derivatives","ETHF0:USTF0",1742824934951,2.33999,2086.4,2086.3,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1742824935751,0.95861,2086.3,2086.1,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742824935956,0.95861,2086.3,2086.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742824936260,0.95861,2086.3,2086.2,2.24376]
["bitfinex-derivatives","ETHF0:USTF0",1742824936649,0.95861,2086.4,2086.3,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1742824936845,0.95861,2086.4,2086.3,4.21158]
["bitfinex-derivatives","ETHF0:USTF0",1742824937154,0.95861,2086.4,2086.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1742824938048,0.95861,2086.4,2086.3,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742824938552,0.95861,2086.4,2086.3,5.49671]
["bitfinex-derivatives","ETHF0:USTF0",1742824940643,0.95861,2086.4,2086.3,4.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742824940861,0.95861,2086.4,2086.3,5.49671]
["bitfinex-derivatives","ETHF0:USTF0",1742824941747,0.95861,2086.4,2086.3,46.29671]
["bitfinex-derivatives","ETHF0:USTF0",1742824942459,3.2078,2086.8,2086.4,2.39642]
["bitfinex-derivatives","ETHF0:USTF0",1742824942754,0.6686,2087.3,2086.7,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1742824942954,0.6686,2087.3,2087.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742824942955,0.95822,2087.2,2087.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742824943146,0.6686,2087.3,2087.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742824943352,1.62675,2087.3,2087.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742824946657,0.95834,2086.9,2086.8,2.34486]
["bitfinex-derivatives","ETHF0:USTF0",1742824946850,0.95834,2086.9,2086.8,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1742824947158,0.95834,2086.9,2086.8,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1742824947462,0.95838,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824947666,1.62938,2086.8,2086.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742824947855,1.62938,2086.8,2086.7,7.44223]
["bitfinex-derivatives","ETHF0:USTF0",1742824948356,1.62938,2086.8,2086.7,6.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742824948955,0.95843,2086.7,2086.6,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1742824949158,0.95843,2086.7,2086.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742824949457,1.61863,2086.7,2086.6,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742824949662,1.61863,2086.7,2086.6,5.61697]
["bitfinex-derivatives","ETHF0:USTF0",1742824950059,0.671,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742824950265,1.61846,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742824950462,1.61846,2087.1,2087.0,4.23229]
["bitfinex-derivatives","ETHF0:USTF0",1742824950959,0.6444,2087.4,2087.2,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742824951271,0.6444,2087.4,2087.3,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742824951961,4.83281,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742824952161,0.95796,2087.8,2087.7,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742824952364,0.95796,2087.8,2087.7,4.23292]
["bitfinex-derivatives","ETHF0:USTF0",1742824952767,0.95796,2087.8,2087.7,45.03292]
["bitfinex-derivatives","ETHF0:USTF0",1742824953075,0.95792,2087.8,2087.7,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1742824953277,1.62482,2087.8,2087.7,44.075]
["bitfinex-derivatives","ETHF0:USTF0",1742824953862,1.62482,2087.8,2087.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742824954063,1.62482,2087.8,2087.4,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742824954064,0.95806,2087.5,2087.4,2.35997]
["bitfinex-derivatives","ETHF0:USTF0",1742824954264,0.95806,2087.5,2087.4,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1742824954464,0.95806,2087.5,2087.4,45.4759]
["bitfinex-derivatives","ETHF0:USTF0",1742824954869,0.95806,2087.5,2087.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742824955166,0.95806,2087.5,2087.4,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742824957172,0.95806,2087.5,2087.4,5.63301]
["bitfinex-derivatives","ETHF0:USTF0",1742824957667,2.33785,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742824957870,2.33785,2087.6,2087.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742824958573,0.958,2087.7,2087.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742824958869,3.2078,2088.3,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824959190,3.2078,2089.5,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824959373,3.2078,2089.5,2087.7,50.1401]
["bitfinex-derivatives","ETHF0:USTF0",1742824959374,3.2078,2089.2,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824959573,1.339,2089.4,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824959876,0.95751,2088.7,2088.6,4.64849545]
["bitfinex-derivatives","ETHF0:USTF0",1742824960172,0.95751,2088.7,2088.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742824960173,0.95778,2088.1,2088.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742824960368,2.7117,2088.6,2088.0,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1742824960570,1.3998,2088.6,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824960771,3.8734,2089.0,2088.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742824960968,0.95748,2088.8,2088.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742824961164,1.3998,2088.9,2088.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742824961363,0.9576,2088.5,2088.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742824961560,0.95758,2088.6,2088.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742824961762,0.95756,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824961965,0.95778,2088.1,2088.0,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742824962366,1.3998,2088.5,2088.0,7.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742824962572,1.3998,2088.5,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824962777,1.3998,2088.5,2088.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742824962976,2.3574,2088.5,2088.4,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1742824963178,2.3574,2088.5,2088.4,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742824963377,1.3998,2088.5,2088.4,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1742824963879,1.3998,2088.5,2088.4,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742824964181,0.6463,2088.8,2088.4,5.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742824964372,1.3974,2088.6,2088.4,6.48435]
["bitfinex-derivatives","ETHF0:USTF0",1742824964577,1.3974,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742824964773,1.62299,2089.0,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742824965077,0.95738,2089.0,2088.8,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742824965379,0.96456013,2088.9,2088.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742824965770,0.00714013,2088.9,2088.8,3.501]
["bitfinex-derivatives","ETHF0:USTF0",1742824966176,0.00714013,2088.9,2088.5,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1742824966367,0.95746,2088.8,2088.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742824966571,0.00714013,2088.9,2088.7,2.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742824966772,0.00714013,2088.9,2088.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742824967085,0.96456013,2088.9,2088.8,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742824967279,0.00714013,2088.9,2088.8,2.26336]
["bitfinex-derivatives","ETHF0:USTF0",1742824967672,0.96456013,2088.9,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824967874,0.95751,2088.7,2088.6,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742824968282,2.25019,2088.8,2088.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1742824968474,0.68254013,2088.9,2088.6,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1742824968677,0.00714013,2088.9,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824968983,0.00714013,2088.9,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824968984,0.95774,2088.2,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824969982,0.95778,2088.1,2088.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742824970284,2.25228,2088.1,2088.0,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1742824970672,0.95783,2088.0,2087.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742824970869,2.25233,2088.0,2087.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742824971082,2.25233,2088.0,2087.9,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1742824971385,0.95783,2088.0,2087.9,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742824971882,0.95788,2087.9,2087.8,44.32119545]
["bitfinex-derivatives","ETHF0:USTF0",1742824972083,0.95788,2087.9,2087.8,45.62859545]
["bitfinex-derivatives","ETHF0:USTF0",1742824972677,0.95785,2088.0,2087.8,45.62859545]
["bitfinex-derivatives","ETHF0:USTF0",1742824972880,2.33984,2088.0,2087.9,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742824973085,2.33984,2088.0,2087.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742824973677,0.6877,2088.1,2087.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742824973880,0.9578,2088.1,2088.0,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1742824974277,0.95783,2088.0,2087.9,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1742824974488,0.95782,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742824975092,0.95783,2088.0,2087.9,2.26527]
["bitfinex-derivatives","ETHF0:USTF0",1742824975587,0.95782,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742824975783,1.382,2088.2,2087.9,2.26524]
["bitfinex-derivatives","ETHF0:USTF0",1742824975991,1.382,2088.2,2087.9,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742824975992,0.95783,2088.0,2087.9,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742824976287,0.95782,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742824976891,2.39412,2088.4,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742824977191,0.95777,2088.2,2088.1,4.8206]
["bitfinex-derivatives","ETHF0:USTF0",1742824979092,1.3395,2088.3,2088.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742824979093,3.73378,2088.3,2088.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742824979289,2.24278,2088.1,2088.0,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742824980494,0.95788,2087.9,2087.8,40.80719545]
["bitfinex-derivatives","ETHF0:USTF0",1742824980693,0.95788,2087.9,2087.8,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742824981082,0.9582,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824981282,0.95834,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824981482,0.95838,2086.8,2086.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742824981787,2.39562,2087.1,2086.7,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742824982096,0.95838,2086.8,2086.7,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742824982391,0.95838,2086.8,2086.7,42.12079545]
["bitfinex-derivatives","ETHF0:USTF0",1742824983395,0.95837,2086.9,2086.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1742824983585,0.95837,2086.9,2086.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742824984296,0.95837,2086.9,2086.8,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742824984598,0.00719545,2087.1,2086.8,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742824984895,0.00719545,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824984896,0.96543545,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824985095,0.96543545,2087.1,2087.0,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1742824985496,0.96543545,2087.1,2087.0,42.1246]
["bitfinex-derivatives","ETHF0:USTF0",1742824986893,0.00719545,2087.1,2087.0,43.08289]
["bitfinex-derivatives","ETHF0:USTF0",1742824987200,1.3656,2087.7,2087.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1742824987500,0.95806,2087.5,2087.4,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1742824988201,0.95806,2087.5,2087.4,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1742824988401,0.95806,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824988692,0.95806,2087.5,2087.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742824988693,0.95824,2087.1,2087.0,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742824988886,0.95824,2087.1,2087.0,4.43629]
["bitfinex-derivatives","ETHF0:USTF0",1742824989092,0.95824,2087.1,2087.0,45.23629]
["bitfinex-derivatives","ETHF0:USTF0",1742824989397,0.95824,2087.1,2087.0,47.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742824989590,0.9582,2087.2,2087.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742824989790,0.9582,2087.2,2087.1,2.29423]
["bitfinex-derivatives","ETHF0:USTF0",1742824989987,0.95808,2087.5,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742824990201,1.40304013,2087.7,2087.4,45.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742824990400,0.95806,2087.5,2087.4,45.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742824990693,3.79799013,2087.7,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824990694,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824990907,0.95822,2087.2,2087.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742824991196,0.9582,2087.2,2087.1,2.23742]
["bitfinex-derivatives","ETHF0:USTF0",1742824991496,0.95808,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742824991689,0.95808,2087.5,2087.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742824992002,4.17294013,2087.7,2087.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742824992197,4.17294013,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742824992391,4.17294013,2087.7,2087.4,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742824992392,0.95806,2087.5,2087.4,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742824992693,0.95806,2087.5,2087.4,4.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742824992900,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742824993199,0.95822,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742824993397,0.95822,2087.2,2087.0,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742824993598,0.95822,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742824993800,0.95822,2087.2,2087.1,41.75824]
["bitfinex-derivatives","ETHF0:USTF0",1742824994105,0.95811,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742824994302,0.95811,2087.4,2087.3,4.42715]
["bitfinex-derivatives","ETHF0:USTF0",1742824994704,3.85174013,2087.7,2087.3,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742824994895,0.9581,2087.5,2087.4,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742824995201,0.9581,2087.5,2087.4,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742824995799,0.95811,2087.4,2087.3,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742824996105,2.22691,2087.4,2087.3,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1742824996794,0.9582,2087.2,2087.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742824996996,0.9582,2087.2,2087.1,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742824997504,2.3092,2087.2,2087.1,4.7739]
["bitfinex-derivatives","ETHF0:USTF0",1742824997701,2.9939,2087.2,2087.1,1.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742824998801,0.95824,2087.1,2087.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742824999005,2.30924,2087.1,2087.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1742825000401,5.60991013,2087.7,2087.0,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742825000596,0.6802,2087.5,2087.2,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1742825000797,0.95818,2087.3,2087.2,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1742825001004,0.95812,2087.4,2087.3,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742825001701,0.00714013,2087.7,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825001893,0.00714013,2087.7,2087.5,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742825001894,0.95803,2087.6,2087.5,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742825002097,0.95801,2087.6,2087.5,4.42103]
["bitfinex-derivatives","ETHF0:USTF0",1742825002312,0.95801,2087.6,2087.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742825002502,0.95801,2087.6,2087.5,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1742825002801,0.96514013,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742825003195,0.00714013,2087.7,2087.3,5.60316]
["bitfinex-derivatives","ETHF0:USTF0",1742825003513,0.96511013,2087.7,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825003704,0.96511013,2087.7,2087.6,44.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742825004002,0.96511013,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825004216,0.95806,2087.5,2087.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1742825004700,2.39533,2087.4,2086.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1742825004909,0.95829,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825005097,0.95829,2087.0,2086.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742825005802,0.95829,2087.0,2086.9,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1742825006002,1.60509,2087.0,2086.9,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1742825006210,1.60509,2087.0,2086.9,44.278]
["bitfinex-derivatives","ETHF0:USTF0",1742825006702,1.60509,2087.0,2086.7,0.69279545]
["bitfinex-derivatives","ETHF0:USTF0",1742825006703,0.95838,2086.8,2086.7,0.69279545]
["bitfinex-derivatives","ETHF0:USTF0",1742825006903,0.95838,2086.8,2086.7,4.17279545]
["bitfinex-derivatives","ETHF0:USTF0",1742825007406,0.95838,2086.8,2086.7,5.13122545]
["bitfinex-derivatives","ETHF0:USTF0",1742825007611,0.95838,2086.8,2086.7,4.17279545]
["bitfinex-derivatives","ETHF0:USTF0",1742825009102,0.95838,2086.8,2086.7,5.13122545]
["bitfinex-derivatives","ETHF0:USTF0",1742825009405,0.95838,2086.8,2086.7,4.17279545]
["bitfinex-derivatives","ETHF0:USTF0",1742825010708,0.95838,2086.8,2086.7,3.48719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825010905,0.95838,2086.8,2086.7,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825011310,4.75278,2086.8,2086.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825011501,5.55265246,2086.8,2086.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825012410,3.15325928,2086.8,2086.7,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825012707,2.25278,2086.8,2086.7,3.46900545]
["bitfinex-derivatives","ETHF0:USTF0",1742825013505,3.7944,2086.8,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825013708,0.95852,2086.5,2086.4,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742825014511,0.95852,2086.5,2086.4,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1742825014710,1.61412,2086.5,2086.4,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1742825015109,0.95861,2086.3,2086.2,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825015912,2.22781,2086.3,2086.2,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825017817,5.43561,2086.3,2086.2,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825020216,4.16641,2086.3,2086.2,1.35049545]
["bitfinex-derivatives","ETHF0:USTF0",1742825020517,0.00719545,2086.5,2086.2,8.02129545]
["bitfinex-derivatives","ETHF0:USTF0",1742825020817,0.95861,2086.4,2086.3,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1742825021022,1.61981,2086.4,2086.3,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1742825021208,0.95861,2086.3,2086.2,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825021519,2.24551,2086.3,2086.2,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825022721,2.24551,2086.3,2086.2,1.40509545]
["bitfinex-derivatives","ETHF0:USTF0",1742825023713,2.24551,2086.3,2086.2,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825024022,2.24551,2086.3,2086.2,1.32079545]
["bitfinex-derivatives","ETHF0:USTF0",1742825024321,5.45331,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825025014,7.95331,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825025209,11.40931,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825026311,8.90931,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825027316,11.40931,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825028523,5.45331,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825029722,2.24551,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825030119,0.95861,2086.3,2086.2,5.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825030317,0.95861,2086.3,2086.2,2.27766545]
["bitfinex-derivatives","ETHF0:USTF0",1742825030821,0.00719545,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742825031023,3.451,2087.2,2086.9,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742825031024,5.60333,2087.2,2086.9,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742825031221,0.95824,2087.1,2087.0,2.27429]
["bitfinex-derivatives","ETHF0:USTF0",1742825031426,0.95824,2087.1,2087.0,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742825032914,4.42141545,2087.3,2087.0,42.116]
["bitfinex-derivatives","ETHF0:USTF0",1742825032915,0.95823,2087.2,2087.1,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742825033123,0.00719545,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742825033124,0.96538545,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742825033327,0.00719545,2087.3,2087.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1742825033522,0.96534545,2087.3,2087.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1742825034122,0.96534545,2087.3,2087.2,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742825034825,0.96534545,2087.3,2087.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1742825035530,0.96534545,2087.3,2087.2,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742825035828,0.96534545,2087.3,2087.2,3.449]
["bitfinex-derivatives","ETHF0:USTF0",1742825036231,0.96534545,2087.3,2087.2,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742825036426,0.00719545,2087.3,2087.2,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742825037435,0.95792,2087.9,2087.7,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742825037732,0.95792,2087.9,2087.2,6.9072]
["bitfinex-derivatives","ETHF0:USTF0",1742825037733,0.95792,2087.9,2087.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1742825038537,0.00713468,2088.1,2087.8,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1742825038833,0.96493468,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742825039034,0.96493468,2088.1,2088.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742825039035,0.96491468,2088.1,2088.0,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742825039836,0.95788,2087.9,2087.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825040031,4.16568,2087.9,2087.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825040233,0.95792,2087.8,2087.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742825040436,2.32492,2087.8,2087.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742825041827,0.95797,2087.7,2087.6,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825042023,2.28327,2087.7,2087.6,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825044134,0.95797,2087.7,2087.6,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825044335,0.95797,2087.7,2087.6,0.96520545]
["bitfinex-derivatives","ETHF0:USTF0",1742825044640,0.95797,2087.7,2087.6,0.96519545]
["bitfinex-derivatives","ETHF0:USTF0",1742825044940,0.95797,2087.7,2087.6,0.00719545]
["bitfinex-derivatives","ETHF0:USTF0",1742825045432,0.95797,2087.7,2087.6,2.32770545]
["bitfinex-derivatives","ETHF0:USTF0",1742825045627,0.95797,2087.7,2087.6,2.32766545]
["bitfinex-derivatives","ETHF0:USTF0",1742825046032,0.95797,2087.7,2087.6,2.32768545]
["bitfinex-derivatives","ETHF0:USTF0",1742825046233,5.60945468,2088.1,2087.6,4.57749545]
["bitfinex-derivatives","ETHF0:USTF0",1742825046234,0.00713468,2088.1,2087.6,4.57749545]
["bitfinex-derivatives","ETHF0:USTF0",1742825046428,0.95786,2088.0,2087.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742825046738,0.95788,2087.9,2087.8,2.32038]
["bitfinex-derivatives","ETHF0:USTF0",1742825047036,0.95787,2088.0,2087.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742825047231,0.95787,2088.0,2087.9,6.20776]
["bitfinex-derivatives","ETHF0:USTF0",1742825047432,0.95787,2088.0,2087.9,6.89306]
["bitfinex-derivatives","ETHF0:USTF0",1742825047942,0.95787,2088.0,2087.9,5.9352]
["bitfinex-derivatives","ETHF0:USTF0",1742825048240,0.95787,2088.0,2087.9,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742825048739,0.95787,2088.0,2087.9,2.7274]
["bitfinex-derivatives","ETHF0:USTF0",1742825048936,0.95787,2088.0,2087.9,3.68528]
["bitfinex-derivatives","ETHF0:USTF0",1742825049247,0.95787,2088.0,2087.9,6.89308]
["bitfinex-derivatives","ETHF0:USTF0",1742825049440,0.00713468,2088.1,2087.9,6.89304]
["bitfinex-derivatives","ETHF0:USTF0",1742825049631,0.96491468,2088.1,2088.0,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742825049836,0.96491468,2088.1,2088.0,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1742825050530,2.39466,2088.0,2087.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742825050735,0.95788,2087.9,2087.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742825050940,2.91428,2087.9,2087.8,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1742825051244,0.95792,2087.8,2087.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742825051444,2.27862,2087.8,2087.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742825052134,0.95797,2087.7,2087.6,3.21499545]
["bitfinex-derivatives","ETHF0:USTF0",1742825052334,2.27867,2087.7,2087.6,4.55459545]
["bitfinex-derivatives","ETHF0:USTF0",1742825052535,0.95797,2087.7,2087.6,5.51260545]
["bitfinex-derivatives","ETHF0:USTF0",1742825052731,0.95791,2087.9,2087.8,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742825052936,0.95788,2088.0,2087.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742825053238,0.95788,2088.0,2087.9,1.3396]
["bitfinex-derivatives","ETHF0:USTF0",1742825053438,0.95788,2088.0,2087.9,2.29748]
["bitfinex-derivatives","ETHF0:USTF0",1742825054242,0.00713468,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742825054446,0.96491468,2088.1,2088.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742825054744,0.96491468,2088.1,2088.0,43.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742825055148,0.96491468,2088.1,2088.0,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1742825055343,0.96491468,2088.1,2088.0,43.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742825055947,0.96491468,2088.1,2088.0,43.73393]
["bitfinex-derivatives","ETHF0:USTF0",1742825056647,0.96491468,2088.1,2088.0,42.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742825056946,0.96491468,2088.1,2088.0,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742825057245,0.96491468,2088.1,2088.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742825057541,2.31701468,2088.1,2088.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742825057934,0.96491468,2088.1,2088.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742825058636,2.31701468,2088.1,2088.0,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1742825059148,0.96491468,2088.1,2088.0,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1742825060647,0.96491468,2088.1,2088.0,42.098]
["bitfinex-derivatives","ETHF0:USTF0",1742825060948,0.96491468,2088.1,2088.0,43.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742825061149,0.00713468,2088.1,2088.0,43.05583]
["bitfinex-derivatives","ETHF0:USTF0",1742825061349,0.00713468,2088.1,2088.0,43.71593]
["bitfinex-derivatives","ETHF0:USTF0",1742825062749,0.96491468,2088.1,2088.0,43.71593]
["bitfinex-derivatives","ETHF0:USTF0",1742825062955,0.96491468,2088.1,2088.0,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1742825063847,0.96491468,2088.1,2088.0,5.65983]
["bitfinex-derivatives","ETHF0:USTF0",1742825064258,0.95783,2088.0,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825064748,2.26975468,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742825064948,2.26975468,2088.1,2088.0,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1742825065152,0.96491468,2088.1,2088.0,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1742825066252,0.00713468,2088.1,2088.0,2.31903]
["bitfinex-derivatives","ETHF0:USTF0",1742825067445,0.00713468,2088.1,2088.0,4.81903]
["bitfinex-derivatives","ETHF0:USTF0",1742825067645,0.6985,2088.6,2088.0,4.81903]
["bitfinex-derivatives","ETHF0:USTF0",1742825067646,0.95763,2088.5,2088.4,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742825067846,0.95763,2088.5,2088.4,7.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742825068152,3.08418,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742825068153,1.64792,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742825068355,0.6904,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742825069043,0.95749,2088.8,2088.4,47.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742825069354,2.6534,2089.0,2088.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742825069647,2.39303,2089.4,2088.8,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742825069853,0.95733,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825070248,1.2867,2089.3,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825070442,0.95733,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825070646,0.95733,2089.1,2089.0,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742825071045,3.2078,2089.7,2089.0,6.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742825071046,3.2078,2090.3,2089.1,2.39332]
["bitfinex-derivatives","ETHF0:USTF0",1742825071250,3.2078,2090.3,2089.0,9.1298]
["bitfinex-derivatives","ETHF0:USTF0",1742825071251,2.24368,2089.9,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742825071452,2.24368,2089.9,2089.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825071453,1.2867,2089.9,2089.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825071652,0.6371,2090.2,2089.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825071857,0.95701,2089.8,2089.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825072542,2.31016,2089.9,2089.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825072750,3.2078,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742825073051,1.59394,2090.2,2089.7,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1742825073348,1.59392,2090.2,2089.9,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1742825073557,0.95676,2090.4,2090.0,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742825073749,3.8613,2090.5,2090.0,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1742825073947,1.3532,2090.4,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825074142,0.95682,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825074347,4.16462,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825074547,0.95696,2089.9,2089.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825074758,4.16476,2089.9,2089.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825075061,0.95696,2089.9,2089.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825075650,0.95696,2089.9,2089.8,3.49017806]
["bitfinex-derivatives","ETHF0:USTF0",1742825075849,2.28096,2089.9,2089.8,3.49017806]
["bitfinex-derivatives","ETHF0:USTF0",1742825076551,3.2078,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742825076752,1.63239,2090.1,2089.8,3.49017806]
["bitfinex-derivatives","ETHF0:USTF0",1742825076952,2.28084,2090.2,2089.9,4.16473]
["bitfinex-derivatives","ETHF0:USTF0",1742825077150,0.95688,2090.1,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825077353,1.324,2090.2,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825077560,0.95691,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825077759,0.6728,2090.1,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825078160,0.95691,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825078364,3.2078,2090.3,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825078562,0.95688,2090.1,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825078860,3.2078,2090.3,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825079251,4.16461,2090.3,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742825079458,0.95682,2090.2,2090.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742825079655,2.25502,2090.2,2090.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742825079865,4.1646,2090.3,2090.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742825080163,0.95682,2090.2,2090.1,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1742825080757,1.2982,2090.2,2089.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825080959,0.95696,2089.9,2089.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825081264,5.59982,2090.3,2089.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825081265,3.2078,2090.3,2089.8,4.44215806]
["bitfinex-derivatives","ETHF0:USTF0",1742825081465,0.95696,2089.9,2089.8,3.48517806]
["bitfinex-derivatives","ETHF0:USTF0",1742825081865,0.6728,2090.5,2089.8,3.48517806]
["bitfinex-derivatives","ETHF0:USTF0",1742825081866,0.6728,2090.5,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742825082061,0.95677,2090.4,2090.3,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742825082260,1.9533,2090.5,2090.3,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1742825082560,0.95656,2090.8,2090.3,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1742825082771,0.95659,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825083066,0.95664,2090.6,2090.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742825083255,3.2078,2090.9,2090.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742825083458,0.95657,2090.8,2090.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742825083653,0.95664,2090.6,2090.5,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1742825084664,0.95664,2090.6,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825084665,0.95673,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825085271,0.95673,2090.4,2090.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742825085272,0.95682,2090.2,2090.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1742825085766,0.95682,2090.2,2090.1,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742825086364,3.2078,2090.6,2090.1,5.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742825086567,6.88384,2090.6,2090.1,5.80347]
["bitfinex-derivatives","ETHF0:USTF0",1742825086780,0.95682,2090.2,2090.1,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1742825087070,0.95682,2090.2,2090.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742825087758,2.94152,2090.2,2090.1,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742825087955,0.95691,2090.0,2089.9,6.7318]
["bitfinex-derivatives","ETHF0:USTF0",1742825088172,0.95691,2090.0,2089.9,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742825088369,1.9847,2090.2,2089.9,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742825088673,0.95691,2090.0,2089.9,8.99583]
["bitfinex-derivatives","ETHF0:USTF0",1742825088963,0.95691,2090.0,2089.9,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742825089167,1.9847,2090.2,2089.9,8.0389]
["bitfinex-derivatives","ETHF0:USTF0",1742825089367,1.9847,2090.2,2090.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742825089565,2.94152,2090.2,2090.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742825089966,2.94152,2090.2,2090.1,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742825090171,2.94152,2090.2,2090.1,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742825090369,0.9569,2090.1,2089.9,8.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742825090567,0.9569,2090.1,2090.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742825090765,0.9569,2090.1,2090.0,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742825091069,0.95678,2090.3,2090.2,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742825091275,0.95678,2090.3,2090.2,4.47678]
["bitfinex-derivatives","ETHF0:USTF0",1742825091463,0.95676,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742825091670,0.95676,2090.4,2090.3,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1742825092670,0.95678,2090.3,2090.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742825092863,2.35258,2090.3,2090.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742825093173,0.95678,2090.3,2090.2,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742825093372,0.95678,2090.3,2090.2,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1742825095474,0.95678,2090.3,2090.2,45.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742825095670,0.95678,2090.3,2090.2,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1742825095865,0.95678,2090.3,2090.2,45.27682]
["bitfinex-derivatives","ETHF0:USTF0",1742825096070,0.95678,2090.3,2090.2,44.32]
["bitfinex-derivatives","ETHF0:USTF0",1742825096267,0.95675,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742825096466,3.2078,2090.6,2090.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742825096667,0.95673,2090.4,2090.3,2.31504]
["bitfinex-derivatives","ETHF0:USTF0",1742825097066,0.95672,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742825097270,0.95672,2090.5,2090.4,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1742825097878,5.50557,2090.6,2090.4,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1742825098074,5.50554,2090.6,2090.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742825098381,1.3411,2090.6,2090.5,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742825098677,2.29774,2090.6,2090.5,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742825099067,2.29774,2090.6,2090.5,4.5661]
["bitfinex-derivatives","ETHF0:USTF0",1742825099881,2.29774,2090.6,2090.5,5.52278]
["bitfinex-derivatives","ETHF0:USTF0",1742825100271,1.65653,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742825100478,3.2078,2091.2,2090.8,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742825100676,0.95646,2091.1,2091.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742825100976,3.2078,2091.5,2090.9,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1742825101178,0.95641,2091.1,2091.0,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1742825101475,0.95641,2091.1,2091.0,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742825101677,0.95641,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825101975,0.95641,2091.1,2090.8,3.21497806]
["bitfinex-derivatives","ETHF0:USTF0",1742825101976,0.9565,2090.9,2090.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825102478,0.9565,2090.9,2090.8,1.38647806]
["bitfinex-derivatives","ETHF0:USTF0",1742825102672,1.6216,2090.9,2090.8,1.38647806]
["bitfinex-derivatives","ETHF0:USTF0",1742825102871,1.6216,2090.9,2090.8,3.50717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825103073,5.4835,2090.9,2090.8,3.50717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825103276,5.4835,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825103786,8.78044033,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825104686,9.67796976,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825105677,7.17796976,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825105883,6.38102943,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825106176,10.99101552,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825106773,8.49101552,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825106976,10.99101552,2090.9,2090.8,4.338e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825107278,10.99101552,2090.9,2089.9,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1742825107279,2.39237,2090.0,2089.5,44.216]
["bitfinex-derivatives","ETHF0:USTF0",1742825107478,2.39237,2090.0,2089.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742825107479,4.1649,2089.6,2089.5,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1742825107679,0.95719,2089.4,2089.3,4.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742825107979,3.2078,2089.6,2089.2,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1742825108176,0.95717,2089.5,2089.3,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742825108484,0.95717,2089.5,2089.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742825108678,0.0071201,2089.6,2089.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1742825108878,0.0071201,2089.6,2089.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742825109077,0.0071201,2089.6,2089.5,5.74314]
["bitfinex-derivatives","ETHF0:USTF0",1742825109872,0.0071201,2089.6,2089.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742825109873,0.9642201,2089.6,2089.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1742825110073,0.95714,2089.5,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825110269,0.95719,2089.4,2089.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1742825110475,2.33967,2089.5,2089.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1742825110681,0.95719,2089.4,2089.3,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1742825110886,0.95723,2089.3,2089.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825111080,1.62063,2089.3,2089.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825111372,0.6333,2089.5,2089.2,0.96445806]
["bitfinex-derivatives","ETHF0:USTF0",1742825111579,0.95722,2089.4,2089.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742825111776,0.0071201,2089.6,2089.3,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1742825112083,0.0071201,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742825113477,0.0071201,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742825114384,4.5818,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742825114587,0.95676,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742825114879,0.95673,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742825115071,1.3707,2090.7,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825115072,1.3115,2090.6,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825115279,0.95668,2090.5,2090.4,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1742825115670,0.95678,2090.3,2090.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825116884,0.95678,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825117182,6.99578,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825117587,9.10317962,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825117878,9.10317761,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825118078,8.30728,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825118281,5.80728,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825118484,2.26828,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825118777,8.30928,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825118983,9.10503621,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825119280,10.00121549,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825119984,9.20545928,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825122389,9.19145928,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825122986,8.29528,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825123184,2.26828,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825123487,0.95678,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825124079,10.19058,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825124689,11.08603993,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825125385,11.08503993,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825126487,11.08103993,2090.3,2090.2,5.796e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742825127484,0.95714,2089.5,2089.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742825128382,2.30334,2089.5,2089.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742825129188,0.95714,2089.5,2089.4,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742825133793,0.95723,2089.3,2089.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825133995,0.95723,2089.3,2089.2,3.51717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825134395,0.95723,2089.3,2089.2,45.27445806]
["bitfinex-derivatives","ETHF0:USTF0",1742825135489,0.95723,2089.3,2089.2,44.31717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825135693,0.95723,2089.3,2089.2,45.27445806]
["bitfinex-derivatives","ETHF0:USTF0",1742825135889,0.95723,2089.3,2089.2,44.30717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825136395,0.95723,2089.3,2089.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825139091,4.16503,2089.3,2089.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825139302,4.96287072,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825139496,7.03097072,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825139898,7.92901133,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825140402,10.42901133,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825140897,7.92901133,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825141201,10.64217061,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825141603,9.74413,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825141795,9.74213,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825141993,0.95723,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825143198,0.95723,2089.3,2089.2,0.95728806]
["bitfinex-derivatives","ETHF0:USTF0",1742825143390,0.95723,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825144489,0.95723,2089.3,2089.2,3.50900806]
["bitfinex-derivatives","ETHF0:USTF0",1742825145095,4.16503,2089.3,2089.2,3.50900806]
["bitfinex-derivatives","ETHF0:USTF0",1742825145291,4.16503,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825145497,0.95723,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825148114,4.16503,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825148521,4.96327222,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825148718,6.38232291,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825148924,5.48353,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825150928,4.16503,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825151129,0.95723,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825151626,0.95723,2089.3,2089.2,0.95725806]
["bitfinex-derivatives","ETHF0:USTF0",1742825151828,0.95721,2089.4,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742825152027,0.6996,2089.7,2089.3,2.7005]
["bitfinex-derivatives","ETHF0:USTF0",1742825152227,0.95707,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742825152729,7.20378,2090.1,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742825152925,7.20378,2090.1,2089.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742825152926,0.95691,2090.0,2089.9,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742825157029,0.95701,2089.8,2089.7,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742825157229,0.95714,2089.5,2089.4,4.1189]
["bitfinex-derivatives","ETHF0:USTF0",1742825158133,0.95714,2089.5,2089.4,5.07609]
["bitfinex-derivatives","ETHF0:USTF0",1742825158631,0.95714,2089.5,2089.4,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1742825158833,0.95714,2089.5,2089.4,5.4456]
["bitfinex-derivatives","ETHF0:USTF0",1742825159430,0.95714,2089.5,2089.4,6.40279]
["bitfinex-derivatives","ETHF0:USTF0",1742825160321,0.95723,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825160927,2.89733,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825162436,6.19499218,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825162823,7.09321688,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825163433,4.59321688,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825163832,8.06221688,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825164137,3.7955547,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825164328,0.95723,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825164927,2.28163,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825165128,4.78163,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825165324,5.57905049,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825165636,6.47687209,2089.3,2089.2,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825165839,0.95765,2088.4,2088.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742825166331,6.6788,2088.8,2088.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742825166332,3.2078,2088.8,2088.3,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1742825166537,3.2078,2088.8,2088.6,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742825166723,0.95756,2088.6,2088.5,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1742825166930,3.21497806,2088.8,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825167128,0.95754,2088.7,2088.6,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742825167326,0.00717806,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742825167522,0.00717806,2088.8,2088.7,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742825167732,0.96463806,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825168235,0.96463806,2088.8,2088.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742825168236,0.95751,2088.7,2088.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742825168936,0.96467806,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742825169136,0.95751,2088.7,2088.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742825169538,0.95751,2088.7,2088.6,2.34236]
["bitfinex-derivatives","ETHF0:USTF0",1742825169838,0.00717806,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742825170033,0.95735,2089.1,2088.7,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742825170234,3.2078,2089.3,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742825170427,0.95734,2089.1,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742825170627,0.95733,2089.1,2089.0,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1742825170932,5.6009,2089.3,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825170933,0.95746,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825171139,0.95741,2089.0,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825171430,0.95742,2088.9,2088.8,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1742825171637,0.95742,2088.9,2088.8,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742825172730,0.9576,2088.5,2088.4,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742825172934,0.9576,2088.5,2088.4,4.42162]
["bitfinex-derivatives","ETHF0:USTF0",1742825173331,0.9576,2088.5,2088.4,5.06032]
["bitfinex-derivatives","ETHF0:USTF0",1742825173530,2.40065806,2089.0,2088.4,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1742825173740,0.95758,2088.6,2088.5,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1742825173939,0.00717806,2089.0,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825174137,0.96457806,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742825174441,0.96454806,2089.0,2088.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1742825174638,0.00717806,2089.0,2088.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1742825175343,0.96454806,2089.0,2088.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1742825175833,0.00717806,2089.0,2088.9,1.59612]
["bitfinex-derivatives","ETHF0:USTF0",1742825176342,0.95723,2089.4,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742825176533,0.95723,2089.4,2089.3,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742825177939,0.95725,2089.3,2089.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742825178140,0.95725,2089.3,2089.2,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742825178437,0.95721,2089.4,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742825178837,0.95726,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742825179445,0.95728,2089.2,2089.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742825179843,3.68897,2089.5,2089.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742825180137,0.95728,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742825180342,0.95728,2089.2,2089.1,7.62509]
["bitfinex-derivatives","ETHF0:USTF0",1742825180535,3.68897,2089.5,2089.1,7.62509]
["bitfinex-derivatives","ETHF0:USTF0",1742825180536,0.95727,2089.3,2089.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742825180737,3.68897,2089.5,2089.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742825180738,1.2961,2089.5,2089.1,6.6678]
["bitfinex-derivatives","ETHF0:USTF0",1742825180932,1.2947,2089.8,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825181136,0.9571,2089.6,2089.5,2.32651]
["bitfinex-derivatives","ETHF0:USTF0",1742825181639,0.9571,2089.6,2089.5,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742825182439,0.95714,2089.5,2089.4,3.46217806]
["bitfinex-derivatives","ETHF0:USTF0",1742825182642,2.30024,2089.5,2089.4,3.46217806]
["bitfinex-derivatives","ETHF0:USTF0",1742825182834,2.30024,2089.5,2089.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825184748,0.95714,2089.5,2089.4,0.96436806]
["bitfinex-derivatives","ETHF0:USTF0",1742825185043,0.95706,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742825185345,0.95709,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742825185544,0.95704,2089.8,2089.7,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742825185736,0.95699,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742825185936,0.95699,2089.9,2089.8,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742825186142,0.9571,2089.6,2089.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742825186343,0.95714,2089.5,2089.4,6.66797806]
["bitfinex-derivatives","ETHF0:USTF0",1742825186540,1.62614,2089.5,2089.4,6.66797806]
["bitfinex-derivatives","ETHF0:USTF0",1742825186744,1.62614,2089.5,2089.4,3.46017806]
["bitfinex-derivatives","ETHF0:USTF0",1742825186935,1.62614,2089.5,2089.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825187342,1.62614,2089.5,2089.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825187548,4.12614,2089.5,2089.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825188048,6.22403127,2089.5,2089.4,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825188344,0.95751,2088.7,2088.6,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742825188533,0.95756,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825188737,1.64796,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825189138,3.2078,2089.2,2088.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825189336,1.3335,2089.6,2089.1,5.60109]
["bitfinex-derivatives","ETHF0:USTF0",1742825189646,0.95723,2089.3,2089.2,6.1403]
["bitfinex-derivatives","ETHF0:USTF0",1742825189842,0.95723,2089.3,2089.2,5.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742825190146,0.95723,2089.3,2089.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742825190644,0.95723,2089.3,2089.2,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742825191349,0.95722,2089.4,2089.2,5.1839]
["bitfinex-derivatives","ETHF0:USTF0",1742825191549,0.95722,2089.4,2089.3,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742825191942,6.89652,2089.4,2088.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742825192145,6.89652,2089.4,2088.3,43.20131806]
["bitfinex-derivatives","ETHF0:USTF0",1742825192146,0.95733,2089.1,2089.0,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742825192638,0.95733,2089.1,2088.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742825192639,0.95746,2088.8,2088.7,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742825192843,0.95751,2088.7,2088.6,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1742825193044,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825193540,0.95744,2088.9,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825193849,2.39344,2089.0,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825194045,0.95746,2088.8,2088.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742825196256,1.3712,2088.9,2088.7,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742825196453,4.4892,2089.1,2088.7,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742825196648,5.7922,2089.1,2088.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742825196855,0.95733,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742825197246,0.95733,2089.1,2089.0,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742825198254,0.95742,2088.9,2088.8,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742825198556,0.95746,2088.8,2088.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742825198747,1.61596,2088.8,2088.7,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742825203259,1.61596,2088.8,2088.3,44.01497806]
["bitfinex-derivatives","ETHF0:USTF0",1742825203260,0.95765,2088.4,2088.3,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825203750,0.95778,2088.1,2088.0,6.6848]
["bitfinex-derivatives","ETHF0:USTF0",1742825203951,2.39439,2088.2,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825204155,0.95788,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825204652,0.95792,2087.8,2087.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742825205655,0.95801,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825207953,2.32131,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825209057,3.07159,2088.0,2087.6,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742825209256,0.95792,2087.8,2087.7,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742825209658,0.95792,2087.8,2087.7,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742825209856,0.95792,2087.8,2087.7,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1742825210250,0.95801,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825210859,1.60911,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825213165,2.24781,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825214359,1.60911,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825215166,0.95797,2087.8,2087.7,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1742825215363,2.39461,2088.0,2087.5,1.38387806]
["bitfinex-derivatives","ETHF0:USTF0",1742825215364,0.95799,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742825215560,0.95799,2087.7,2087.6,2.33468]
["bitfinex-derivatives","ETHF0:USTF0",1742825215957,2.3947,2087.9,2087.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742825216155,0.95797,2087.7,2087.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1742825216854,0.95801,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825217062,2.24821,2087.6,2087.5,1.38387806]
["bitfinex-derivatives","ETHF0:USTF0",1742825217364,0.95801,2087.6,2087.5,2.34193806]
["bitfinex-derivatives","ETHF0:USTF0",1742825217667,0.95801,2087.6,2087.5,1.38387806]
["bitfinex-derivatives","ETHF0:USTF0",1742825219257,4.16581,2087.6,2087.5,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825219962,4.16581,2087.6,2087.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825220163,6.66581,2087.6,2087.5,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825220958,49.9808,2087.6,2086.5,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742825221162,0.95847,2086.6,2086.5,1.01797269]
["bitfinex-derivatives","ETHF0:USTF0",1742825221467,0.95847,2086.6,2086.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1742825221966,0.95847,2086.6,2086.5,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742825222268,0.9587,2086.1,2086.0,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1742825222462,0.95863,2086.3,2086.0,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742825222668,0.95863,2086.3,2086.2,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742825222865,3.07209,2086.7,2086.0,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1742825223060,0.95858,2086.4,2086.3,4.16638]
["bitfinex-derivatives","ETHF0:USTF0",1742825223262,0.95858,2086.4,2086.3,7.65738]
["bitfinex-derivatives","ETHF0:USTF0",1742825223461,0.95858,2086.4,2086.3,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742825223864,0.95858,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825224062,0.95866,2086.2,2086.1,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742825224466,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825224968,2.39652,2086.4,2086.0,6.6928]
["bitfinex-derivatives","ETHF0:USTF0",1742825225164,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825225355,0.95866,2086.2,2086.1,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1742825225768,0.95866,2086.2,2086.1,5.9107]
["bitfinex-derivatives","ETHF0:USTF0",1742825226170,0.95866,2086.2,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825226363,0.95875,2086.0,2085.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1742825226558,0.95879,2085.9,2085.8,3.21497806]
["bitfinex-derivatives","ETHF0:USTF0",1742825226763,0.95879,2085.9,2085.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825227065,0.95879,2085.9,2085.8,1.33997806]
["bitfinex-derivatives","ETHF0:USTF0",1742825228168,2.33209,2085.9,2085.8,1.33997806]
["bitfinex-derivatives","ETHF0:USTF0",1742825229562,2.33209,2085.9,2085.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825229757,5.81009,2085.9,2085.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825229963,8.31009,2085.9,2085.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825230162,2.33209,2085.9,2085.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825231476,0.95879,2085.9,2085.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825231962,2.39607,2086.7,2085.8,9.19680806]
["bitfinex-derivatives","ETHF0:USTF0",1742825232167,0.95852,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825232367,0.95856,2086.4,2086.3,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1742825233361,0.95866,2086.2,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825233567,0.9587,2086.1,2086.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742825233770,0.95879,2085.9,2085.8,3.49700806]
["bitfinex-derivatives","ETHF0:USTF0",1742825234077,1.3288,2086.1,2085.8,44.29700806]
["bitfinex-derivatives","ETHF0:USTF0",1742825234269,6.55007,2086.5,2085.8,44.29700806]
["bitfinex-derivatives","ETHF0:USTF0",1742825234270,3.05307,2086.5,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825234474,0.95873,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825234874,0.95873,2086.1,2086.0,4.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742825234875,0.9587,2086.1,2086.0,4.16652]
["bitfinex-derivatives","ETHF0:USTF0",1742825235676,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825236171,0.95875,2086.0,2085.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742825236471,2.33925,2086.0,2085.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742825236878,0.95879,2085.9,2085.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825237175,2.33929,2085.9,2085.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825237370,2.33929,2085.9,2085.8,1.34980806]
["bitfinex-derivatives","ETHF0:USTF0",1742825240779,0.95878,2086.0,2085.8,4.84280806]
["bitfinex-derivatives","ETHF0:USTF0",1742825240984,2.39653,2086.4,2086.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1742825241276,0.95866,2086.2,2086.1,7.67747]
["bitfinex-derivatives","ETHF0:USTF0",1742825241576,0.95866,2086.2,2086.1,6.7188]
["bitfinex-derivatives","ETHF0:USTF0",1742825243377,0.95863,2086.3,2086.2,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742825243576,0.95863,2086.3,2086.2,1.59891]
["bitfinex-derivatives","ETHF0:USTF0",1742825243779,0.95863,2086.3,2086.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742825243980,0.95863,2086.3,2086.2,1.59896]
["bitfinex-derivatives","ETHF0:USTF0",1742825244179,0.9586,2086.4,2086.2,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1742825244383,1.3214,2086.7,2086.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742825244384,0.6346,2086.7,2086.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742825244678,2.40318806,2086.8,2086.4,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742825244679,0.00717806,2086.8,2086.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742825244983,0.95852,2086.5,2086.4,4.45853]
["bitfinex-derivatives","ETHF0:USTF0",1742825245277,0.95852,2086.5,2086.4,7.66633]
["bitfinex-derivatives","ETHF0:USTF0",1742825245484,0.95852,2086.5,2086.4,7.66634]
["bitfinex-derivatives","ETHF0:USTF0",1742825246379,0.9585,2086.6,2086.5,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742825246779,0.95852,2086.5,2086.4,7.66633]
["bitfinex-derivatives","ETHF0:USTF0",1742825247482,0.00717806,2086.8,2086.4,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742825247780,2.39537,2087.4,2086.8,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742825247979,0.95827,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825248381,0.95829,2087.0,2086.9,5.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742825248877,0.95829,2087.0,2086.9,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742825249579,0.95828,2087.1,2086.9,4.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742825249782,0.00717806,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742825249977,0.96537806,2087.2,2087.1,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742825250181,0.96537806,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825250479,0.96537806,2087.2,2087.1,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742825250675,0.96537806,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825250880,0.96537806,2087.2,2087.1,6.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742825251483,0.96537806,2087.2,2087.1,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742825251678,0.00717806,2087.2,2087.1,7.65704]
["bitfinex-derivatives","ETHF0:USTF0",1742825252589,0.95805,2087.6,2087.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742825252785,0.95805,2087.6,2087.5,7.65685]
["bitfinex-derivatives","ETHF0:USTF0",1742825252986,0.95799,2087.7,2087.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742825253384,5.2508,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742825253385,2.33618,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742825253588,0.95779,2088.1,2088.0,0.95782]
["bitfinex-derivatives","ETHF0:USTF0",1742825253889,0.00717806,2088.1,2087.9,1.61064]
["bitfinex-derivatives","ETHF0:USTF0",1742825254082,0.96498806,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742825254279,0.96497806,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742825254481,0.00717806,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742825255984,0.95761,2088.5,2088.4,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742825256184,1.3426,2088.8,2088.4,7.65242]
["bitfinex-derivatives","ETHF0:USTF0",1742825256378,0.9576,2088.6,2088.5,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1742825259788,0.9576,2088.5,2088.4,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742825259988,2.2983,2088.5,2088.4,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742825260691,2.2983,2088.5,2088.4,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742825260986,0.9576,2088.5,2088.4,8.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742825261988,0.9576,2088.5,2088.4,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742825262294,0.9576,2088.5,2088.4,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742825263699,0.9576,2088.5,2088.4,8.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742825263897,0.9576,2088.5,2088.4,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742825265102,0.9576,2088.5,2088.4,8.97215]
["bitfinex-derivatives","ETHF0:USTF0",1742825266696,0.9576,2088.5,2088.4,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1742825266892,0.95758,2088.6,2088.5,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742825267088,0.95758,2088.6,2088.5,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742825267294,0.95756,2088.6,2088.5,2.26026]
["bitfinex-derivatives","ETHF0:USTF0",1742825267698,0.95754,2088.7,2088.6,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742825268587,0.95754,2088.7,2088.6,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1742825269898,0.00717,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742825270102,0.00717,2088.8,2088.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742825270295,0.96463,2088.8,2088.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742825273199,0.00717,2088.8,2088.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742825273697,0.96463,2088.8,2088.7,7.61031]
["bitfinex-derivatives","ETHF0:USTF0",1742825274808,3.2078,2089.7,2088.7,53.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742825275104,6.93162,2090.0,2089.4,2.39287]
["bitfinex-derivatives","ETHF0:USTF0",1742825275306,6.93162,2090.0,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825275307,0.9571,2089.6,2089.5,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1742825275499,0.9571,2089.6,2089.5,48.755]
["bitfinex-derivatives","ETHF0:USTF0",1742825275699,2.39259,2089.8,2089.5,48.755]
["bitfinex-derivatives","ETHF0:USTF0",1742825275700,2.35469,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742825275901,2.35469,2089.7,2089.6,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1742825276104,0.95704,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742825276312,0.95704,2089.8,2089.7,4.39205]
["bitfinex-derivatives","ETHF0:USTF0",1742825277002,0.95704,2089.8,2089.7,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742825277400,0.95705,2089.7,2089.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742825277599,0.95705,2089.7,2089.6,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1742825277803,0.95705,2089.7,2089.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742825278000,0.95705,2089.7,2089.6,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1742825278305,0.95705,2089.7,2089.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1742825278505,0.95705,2089.7,2089.6,5.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742825278703,0.95705,2089.7,2089.6,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1742825279611,0.95705,2089.7,2089.6,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742825279816,0.95714,2089.5,2089.4,3.44617806]
["bitfinex-derivatives","ETHF0:USTF0",1742825280109,0.95714,2089.5,2089.4,1.31647806]
["bitfinex-derivatives","ETHF0:USTF0",1742825280316,0.95714,2089.5,2089.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825280610,1.61054,2089.5,2089.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825280813,2.27804,2089.5,2089.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825281910,0.95751,2088.7,2088.6,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1742825282107,0.95751,2088.7,2088.6,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742825282707,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825282908,2.9978,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742825283107,2.9978,2088.8,2088.7,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1742825283312,2.9978,2088.8,2088.7,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1742825283513,4.78541,2089.7,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742825283707,0.9574,2089.0,2088.9,4.43938]
["bitfinex-derivatives","ETHF0:USTF0",1742825284013,0.9574,2089.0,2088.9,4.43942]
["bitfinex-derivatives","ETHF0:USTF0",1742825284208,3.2078,2089.4,2088.9,6.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742825284414,0.95717,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742825284610,0.95714,2089.5,2089.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742825284817,2.25814,2089.5,2089.4,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742825285119,2.25814,2089.5,2089.4,44.291]
["bitfinex-derivatives","ETHF0:USTF0",1742825285716,2.25814,2089.5,2089.4,45.6298]
["bitfinex-derivatives","ETHF0:USTF0",1742825285919,2.25814,2089.5,2089.4,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742825286124,0.95728,2089.2,2089.1,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742825287021,2.25828,2089.2,2089.1,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742825287812,2.25828,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825288019,0.95737,2089.0,2088.9,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742825288415,0.95746,2088.8,2088.7,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1742825289120,0.95746,2088.8,2088.7,45.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742825291317,0.6991,2089.1,2088.7,45.6692]
["bitfinex-derivatives","ETHF0:USTF0",1742825291522,0.95742,2088.9,2088.8,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1742825291717,0.95742,2088.9,2088.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742825295427,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825295635,0.95756,2088.6,2088.5,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742825295834,2.32726,2088.6,2088.5,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1742825296126,2.32726,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825296327,0.9576,2088.5,2088.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825296626,2.9822,2088.5,2088.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825297427,0.9576,2088.5,2088.4,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825297628,0.9576,2088.5,2088.4,1.38587806]
["bitfinex-derivatives","ETHF0:USTF0",1742825298023,0.95778,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825298227,1.3309,2088.4,2088.0,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1742825298430,1.3418,2088.8,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825298625,3.2078,2089.0,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825298929,0.95746,2088.8,2088.7,5.81818]
["bitfinex-derivatives","ETHF0:USTF0",1742825299125,0.95746,2088.8,2088.7,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1742825300727,0.95751,2088.7,2088.6,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825300937,6.85581,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825301136,9.35581,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825301430,6.85581,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825303524,3.64801,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825303931,1.60261,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825304327,1.60261,2088.7,2088.6,1.28510806]
["bitfinex-derivatives","ETHF0:USTF0",1742825304536,4.81041,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825304733,5.50741,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825305428,9.29591,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825306033,6.79591,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825306228,9.29591,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825306535,10.09262199,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825306732,10.98958765,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825307634,7.69287566,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825308428,6.79591,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825310340,7.59351328,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825310632,6.79591,2088.7,2088.6,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825311635,0.9576,2088.5,2088.4,0.38736806]
["bitfinex-derivatives","ETHF0:USTF0",1742825311834,0.95778,2088.1,2088.0,44.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742825312036,0.95778,2088.1,2088.0,41.4962]
["bitfinex-derivatives","ETHF0:USTF0",1742825312638,0.95778,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825313137,4.16558,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825313340,0.95788,2087.9,2087.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825323046,4.40388,2087.9,2087.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825323351,6.90388,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825323750,8.59928715,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825325852,7.80174638,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825326248,6.90388,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825326453,3.45788,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825326756,4.39688,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825327048,0.95788,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825328457,5.45678,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825328644,2.95678,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825329851,2.31608,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825330451,0.95788,2087.9,2087.8,8.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825333749,0.95788,2087.9,2087.8,1.29030806]
["bitfinex-derivatives","ETHF0:USTF0",1742825334257,0.95787,2088.0,2087.8,2.24820806]
["bitfinex-derivatives","ETHF0:USTF0",1742825334459,0.95787,2088.0,2087.9,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742825334753,5.60161,2088.7,2087.9,9.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742825334959,5.44898766,2088.6,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825335155,0.95768,2088.4,2088.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742825335947,0.95764,2088.5,2088.3,1.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742825336258,0.95758,2088.6,2088.4,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1742825336453,0.95758,2088.6,2088.5,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742825336754,0.95758,2088.6,2088.5,42.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742825337156,4.16538,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825337352,0.95765,2088.4,2088.3,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1742825337559,0.95765,2088.4,2088.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742825337560,0.95778,2088.1,2088.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742825338548,4.495,2088.3,2088.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742825338748,0.95778,2088.1,2088.0,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1742825338950,0.95777,2088.2,2088.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742825339149,4.495,2088.3,2088.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742825339351,0.95778,2088.2,2088.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742825339659,0.95778,2088.1,2088.0,4.7686]
["bitfinex-derivatives","ETHF0:USTF0",1742825341154,3.2078,2088.6,2088.0,7.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742825341457,0.95763,2088.5,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742825341649,0.95763,2088.5,2088.4,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742825342557,0.95754,2088.7,2088.5,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1742825342757,0.95751,2088.7,2088.6,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742825344959,0.95751,2088.7,2088.6,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742825346652,0.00717806,2089.0,2088.6,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1742825346856,0.00717806,2089.0,2088.8,4.16523]
["bitfinex-derivatives","ETHF0:USTF0",1742825347055,0.96454806,2089.0,2088.9,6.30692]
["bitfinex-derivatives","ETHF0:USTF0",1742825347349,0.96454806,2089.0,2088.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742825348651,0.96454806,2089.0,2088.9,6.97152]
["bitfinex-derivatives","ETHF0:USTF0",1742825348957,0.96454806,2089.0,2088.9,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1742825350056,0.96454806,2089.0,2088.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742825350257,2.31924806,2089.0,2088.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742825350647,0.96454806,2089.0,2088.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742825350853,0.00717806,2089.0,2088.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742825351059,0.96454806,2089.0,2088.9,2.23002]
["bitfinex-derivatives","ETHF0:USTF0",1742825351361,0.00717806,2089.0,2088.9,43.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742825351760,0.96454806,2089.0,2088.9,43.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742825353451,0.00717806,2089.0,2088.9,43.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742825354264,0.00717806,2089.0,2088.9,45.53002]
["bitfinex-derivatives","ETHF0:USTF0",1742825354858,0.00717806,2089.0,2088.9,43.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742825356265,2.39276,2089.6,2088.9,43.03002]
["bitfinex-derivatives","ETHF0:USTF0",1742825356266,3.2078,2090.2,2089.5,2.39282]
["bitfinex-derivatives","ETHF0:USTF0",1742825356453,0.95703,2089.8,2089.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1742825356655,0.95705,2089.7,2089.6,10.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742825356855,0.95705,2089.7,2089.6,51.10168]
["bitfinex-derivatives","ETHF0:USTF0",1742825357253,0.00717806,2089.9,2089.6,50.1446]
["bitfinex-derivatives","ETHF0:USTF0",1742825357455,3.2078,2091.6,2089.7,2.39255]
["bitfinex-derivatives","ETHF0:USTF0",1742825357754,1.2797,2091.3,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825357953,1.2797,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742825358157,0.6716,2091.5,2091.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1742825358351,1.2955,2091.5,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825358657,0.9562,2091.6,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825358855,0.00717,2091.7,2091.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825359060,0.95632,2091.3,2091.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825360059,1.2955,2091.3,2091.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825360257,0.95625,2091.5,2091.2,4.76477806]
["bitfinex-derivatives","ETHF0:USTF0",1742825360567,0.00717,2091.7,2091.2,4.76477806]
["bitfinex-derivatives","ETHF0:USTF0",1742825360568,0.95627,2091.4,2091.3,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742825360759,0.95632,2091.3,2091.2,3.45817806]
["bitfinex-derivatives","ETHF0:USTF0",1742825361161,0.95632,2091.3,2091.2,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825361463,1.2955,2091.4,2090.6,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742825361464,2.39098,2091.2,2090.6,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742825361665,0.95659,2090.7,2090.6,4.8189]
["bitfinex-derivatives","ETHF0:USTF0",1742825362251,0.95659,2090.7,2090.6,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742825362459,1.3462,2091.0,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825362662,0.95658,2090.8,2090.5,4.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742825362865,0.95658,2090.8,2090.5,5.53138]
["bitfinex-derivatives","ETHF0:USTF0",1742825363060,0.9566,2090.7,2090.5,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742825363266,0.95664,2090.6,2090.5,8.0257]
["bitfinex-derivatives","ETHF0:USTF0",1742825363564,2.30284,2090.6,2090.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742825363764,1.3462,2090.6,2090.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742825363966,1.3462,2090.6,2090.5,7.61548]
["bitfinex-derivatives","ETHF0:USTF0",1742825364173,1.3462,2090.6,2090.5,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742825364358,0.95664,2090.6,2090.5,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742825364553,0.95663,2090.7,2090.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742825364759,0.95664,2090.6,2090.5,6.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742825364965,0.95664,2090.6,2090.5,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742825366261,1.2702,2090.8,2090.5,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742825366455,0.95659,2090.7,2090.5,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742825366660,0.95659,2090.7,2090.5,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742825367068,0.95664,2090.6,2090.5,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742825367269,0.95662,2090.7,2090.5,8.91848]
["bitfinex-derivatives","ETHF0:USTF0",1742825367464,0.95664,2090.6,2090.5,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742825367769,0.95664,2090.6,2090.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742825368358,0.6492,2091.2,2090.5,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742825368557,0.95655,2090.8,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825368762,3.70719,2091.1,2090.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742825369071,0.95657,2090.8,2090.6,41.75663]
["bitfinex-derivatives","ETHF0:USTF0",1742825369367,0.95657,2090.8,2090.7,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742825369868,0.95657,2090.8,2090.7,2.31129]
["bitfinex-derivatives","ETHF0:USTF0",1742825370067,1.3161,2091.1,2090.7,4.5625]
["bitfinex-derivatives","ETHF0:USTF0",1742825370267,0.9565,2090.9,2090.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742825371175,1.3161,2091.1,2090.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742825371368,0.9565,2090.9,2090.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742825371574,0.95649,2091.0,2090.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742825371766,1.3161,2091.1,2090.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742825371967,0.95638,2091.2,2090.8,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1742825372169,6.24859,2091.6,2090.9,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742825372170,1.3391,2091.4,2090.9,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1742825372373,0.95641,2091.1,2091.0,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742825372675,0.95641,2091.1,2091.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742825373070,0.95641,2091.1,2091.0,5.67796]
["bitfinex-derivatives","ETHF0:USTF0",1742825373270,0.95641,2091.1,2091.0,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1742825373468,0.95641,2091.1,2090.7,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742825373469,3.76711,2091.2,2090.7,4.16436]
["bitfinex-derivatives","ETHF0:USTF0",1742825373674,9.70557,2091.6,2091.1,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1742825373875,0.95636,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825374077,3.76671,2091.5,2091.1,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742825374272,2.33242,2091.3,2091.2,5.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742825374474,1.3761,2091.3,2091.2,5.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742825374775,2.33242,2091.3,2091.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1742825374981,2.33242,2091.3,2091.2,5.70836]
["bitfinex-derivatives","ETHF0:USTF0",1742825375371,0.95625,2091.5,2091.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1742825375576,4.5839,2091.6,2091.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742825375778,0.95626,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742825375979,0.95627,2091.4,2091.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742825376271,4.5839,2091.6,2091.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742825376475,0.95627,2091.4,2091.3,2.24928]
["bitfinex-derivatives","ETHF0:USTF0",1742825376664,0.95626,2091.5,2091.4,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1742825376869,0.95627,2091.4,2091.3,2.24929]
["bitfinex-derivatives","ETHF0:USTF0",1742825377073,0.95627,2091.4,2091.3,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1742825378279,0.95632,2091.3,2091.2,4.41534]
["bitfinex-derivatives","ETHF0:USTF0",1742825378481,0.95632,2091.3,2091.2,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1742825378681,0.95632,2091.3,2091.2,2.29706]
["bitfinex-derivatives","ETHF0:USTF0",1742825378979,0.95632,2091.3,2091.2,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1742825379383,2.39073,2091.4,2090.8,47.4208]
["bitfinex-derivatives","ETHF0:USTF0",1742825379681,0.95646,2091.1,2091.0,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1742825379981,0.95646,2091.1,2091.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742825380170,0.6605,2091.6,2091.0,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1742825380478,0.00717,2091.7,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825380677,0.95618,2091.6,2091.4,45.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742825380879,0.95623,2091.5,2091.4,45.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742825381180,1.3242,2091.6,2091.4,45.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742825381372,1.3242,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742825381573,1.3242,2091.6,2091.5,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742825381776,0.96334,2091.7,2091.5,2.24293]
["bitfinex-derivatives","ETHF0:USTF0",1742825382181,0.96334,2091.7,2091.5,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1742825382482,0.96334,2091.7,2091.5,2.24291]
["bitfinex-derivatives","ETHF0:USTF0",1742825383073,0.00717,2091.7,2091.6,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742825383281,0.00717,2091.7,2091.6,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742825383786,0.00717,2091.7,2091.6,46.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742825384389,6.99571,2092.3,2091.7,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742825384586,6.99571,2092.3,2091.8,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1742825384587,0.95601,2092.0,2091.8,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1742825384888,0.95603,2092.0,2091.8,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1742825385185,1.3982,2092.3,2091.8,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1742825385186,1.3982,2092.3,2091.8,2.32317]
["bitfinex-derivatives","ETHF0:USTF0",1742825385379,5.5975,2092.3,2091.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742825385579,0.956,2092.0,2091.9,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742825385779,0.95604,2091.9,2091.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825385983,2.91784,2091.9,2091.8,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825386178,0.95623,2091.5,2091.4,4.8012]
["bitfinex-derivatives","ETHF0:USTF0",1742825386374,3.2078,2091.7,2091.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742825386574,4.5017,2091.7,2091.4,2.24947]
["bitfinex-derivatives","ETHF0:USTF0",1742825386786,0.95623,2091.5,2091.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742825386989,4.5017,2091.7,2091.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742825386990,0.95622,2091.6,2091.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742825387186,4.5017,2091.7,2091.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742825387385,0.95623,2091.5,2091.4,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1742825389477,4.5017,2091.7,2091.3,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825389478,0.95627,2091.4,2091.3,0.00717806]
["bitfinex-derivatives","ETHF0:USTF0",1742825389674,0.95627,2091.4,2091.3,4.82167806]
["bitfinex-derivatives","ETHF0:USTF0",1742825389890,0.95627,2091.4,2091.3,1.32567806]
["bitfinex-derivatives","ETHF0:USTF0",1742825390085,0.95627,2091.4,2091.3,4.82067806]
["bitfinex-derivatives","ETHF0:USTF0",1742825391385,1.3023,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742825391589,0.676,2091.8,2091.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742825391787,0.95614,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742825391985,0.95614,2091.7,2091.6,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1742825392192,2.25844,2091.7,2091.6,4.7697]
["bitfinex-derivatives","ETHF0:USTF0",1742825392392,0.6679,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742825392393,0.95607,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742825392690,2.38981,2092.2,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742825392691,2.25833,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742825392886,0.6755,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742825393086,0.95591,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825393285,2.25821,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825393487,0.956,2092.0,2091.9,5.72372]
["bitfinex-derivatives","ETHF0:USTF0",1742825393788,0.956,2092.0,2091.9,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742825393993,0.956,2092.0,2091.9,5.72374]
["bitfinex-derivatives","ETHF0:USTF0",1742825394191,0.95597,2092.1,2092.0,0.95598]
["bitfinex-derivatives","ETHF0:USTF0",1742825394393,0.95597,2092.1,2092.0,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1742825394692,0.95597,2092.1,2092.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742825395195,0.96306806,2092.3,2092.0,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742825395387,0.00717806,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742825395585,0.00717806,2092.3,2092.2,5.74281]
["bitfinex-derivatives","ETHF0:USTF0",1742825395889,0.00717806,2092.3,2092.2,46.54281]
["bitfinex-derivatives","ETHF0:USTF0",1742825396290,0.00717806,2092.3,2092.2,49.04281]
["bitfinex-derivatives","ETHF0:USTF0",1742825396981,0.00717806,2092.3,2092.2,46.54281]
["bitfinex-derivatives","ETHF0:USTF0",1742825397386,0.00717806,2092.3,2092.2,49.71771]
["bitfinex-derivatives","ETHF0:USTF0",1742825397582,3.2078,2094.0,2092.2,48.8608]
["bitfinex-derivatives","ETHF0:USTF0",1742825397789,0.95522,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825398191,4.77613,2093.7,2093.1,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742825398396,0.95545,2093.2,2093.1,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742825398989,0.95545,2093.2,2093.1,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1742825399598,0.9555,2093.1,2093.0,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742825399897,0.9555,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825400092,0.95554,2093.0,2092.9,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825400791,1.3431,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742825400995,0.95544,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825401189,0.00711354,2093.4,2093.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742825401390,0.9555,2093.1,2093.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742825402193,2.29858,2093.2,2093.0,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742825402391,2.29856,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742825402593,1.3431,2093.2,2093.1,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1742825402798,2.29855,2093.2,2093.1,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1742825403097,1.3431,2093.2,2093.1,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1742825403294,2.38771,2094.1,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742825403500,0.95518,2093.8,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825403699,1.3851,2094.0,2093.7,6.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742825403894,0.95513,2093.9,2093.8,2.35064]
["bitfinex-derivatives","ETHF0:USTF0",1742825404100,1.3851,2094.0,2093.8,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742825404301,155.09770964,2101.9,2093.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1742825404302,3.2078,2094.5,2093.8,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1742825404605,1.3851,2094.3,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825404807,1.3851,2094.3,2094.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742825404808,0.95499,2094.2,2094.1,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1742825405004,2.34008,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742825405201,2.38606,2095.5,2094.4,2.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742825405403,0.95468,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825405602,0.95468,2094.9,2094.8,6.7878]
["bitfinex-derivatives","ETHF0:USTF0",1742825405900,0.95465,2095.0,2094.8,9.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742825406201,1.316,2095.8,2094.9,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742825406408,0.95454,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825406600,0.95454,2095.2,2095.1,5.47998]
["bitfinex-derivatives","ETHF0:USTF0",1742825406901,3.7869,2095.6,2095.1,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1742825407104,1.4009,2095.6,2095.1,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1742825407499,0.9544,2095.5,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825407709,0.9544,2095.5,2095.4,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1742825407902,0.9544,2095.5,2095.4,47.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742825408205,2.3553,2095.5,2095.4,47.6908]
["bitfinex-derivatives","ETHF0:USTF0",1742825408712,0.95472,2094.8,2094.7,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1742825408907,0.95477,2094.7,2094.6,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825409207,0.95475,2094.8,2094.6,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825409405,0.95464,2095.0,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825409711,2.38636,2095.2,2094.8,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742825409909,0.95468,2094.9,2094.8,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742825410103,0.95467,2095.0,2094.8,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742825410408,3.67428,2095.3,2094.8,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742825410600,0.95468,2094.9,2094.8,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1742825410997,0.95472,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825411202,2.24272,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825411405,0.95477,2094.7,2094.6,3.70415871]
["bitfinex-derivatives","ETHF0:USTF0",1742825411602,2.24277,2094.7,2094.6,3.70415871]
["bitfinex-derivatives","ETHF0:USTF0",1742825411801,2.24277,2094.7,2094.6,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825412401,0.95499,2094.2,2094.1,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1742825412701,0.95499,2094.2,2093.9,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1742825412702,0.95509,2094.0,2093.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742825412897,1.3576,2094.1,2093.9,3.692]
["bitfinex-derivatives","ETHF0:USTF0",1742825413098,1.3576,2094.1,2093.9,6.01642]
["bitfinex-derivatives","ETHF0:USTF0",1742825413305,2.3871,2094.6,2094.0,0.95506]
["bitfinex-derivatives","ETHF0:USTF0",1742825413509,0.9549,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825413712,0.9549,2094.4,2094.3,6.9058]
["bitfinex-derivatives","ETHF0:USTF0",1742825414308,0.9549,2094.4,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825414309,0.95504,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825415106,0.95504,2094.1,2094.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742825415505,2.38727,2094.4,2094.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742825415705,0.95502,2094.2,2094.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742825415907,0.95502,2094.2,2094.0,5.53218]
["bitfinex-derivatives","ETHF0:USTF0",1742825416110,0.95504,2094.1,2094.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742825416313,1.2709,2094.4,2094.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742825416512,0.00715871,2094.5,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825416702,0.00715871,2094.5,2094.4,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742825417109,0.00715871,2094.5,2094.4,8.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742825417308,1.2709,2094.9,2094.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742825417309,0.95468,2094.9,2094.7,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742825417610,0.95468,2094.9,2094.8,6.9388]
["bitfinex-derivatives","ETHF0:USTF0",1742825417908,0.95468,2094.9,2094.8,6.9378]
["bitfinex-derivatives","ETHF0:USTF0",1742825418110,0.95468,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825418716,0.95481,2094.6,2094.5,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1742825418905,0.95486,2094.5,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825419106,0.6927,2094.9,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825419302,0.6927,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825419507,0.95469,2094.9,2094.8,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742825420507,0.95469,2094.9,2094.8,8.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742825421405,2.38645,2095.2,2094.8,9.26332]
["bitfinex-derivatives","ETHF0:USTF0",1742825421606,2.38615,2095.4,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825421810,0.95454,2095.2,2095.1,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1742825422212,0.95458,2095.1,2095.0,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825422906,0.95458,2095.1,2095.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825425509,0.95458,2095.1,2095.0,1.38010871]
["bitfinex-derivatives","ETHF0:USTF0",1742825425903,0.95458,2095.1,2095.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825426104,0.95458,2095.1,2095.0,1.38010871]
["bitfinex-derivatives","ETHF0:USTF0",1742825426811,0.95458,2095.1,2095.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825427815,4.66958,2095.1,2095.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825428420,7.16958,2095.1,2095.0,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825428614,7.16958,2095.1,2093.9,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742825428615,4.77327,2095.0,2093.9,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742825428807,0.95496,2094.3,2094.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742825429120,0.95499,2094.2,2094.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742825429315,0.95499,2094.2,2094.0,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1742825429515,2.38715,2094.5,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825429516,0.95497,2094.3,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825429718,6.9318,2094.8,2094.5,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742825429719,3.2078,2094.8,2094.5,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742825429913,0.95485,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825430107,0.9548,2094.7,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825430313,3.08109,2095.0,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825430515,0.9548,2094.7,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825430716,0.9548,2094.7,2094.5,4.16263]
["bitfinex-derivatives","ETHF0:USTF0",1742825430911,0.9548,2094.7,2094.5,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1742825431121,3.08109,2095.0,2094.5,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1742825431122,0.95476,2094.8,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825431415,0.95474,2094.8,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742825431625,0.95477,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742825432219,3.2078,2095.2,2094.6,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742825432425,0.95468,2094.9,2094.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742825432913,0.00715,2095.3,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825433115,0.95457,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742825433420,0.00715,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742825433624,0.95454,2095.2,2095.1,7.89037]
["bitfinex-derivatives","ETHF0:USTF0",1742825433826,0.00715,2095.3,2095.1,7.89037]
["bitfinex-derivatives","ETHF0:USTF0",1742825434123,0.00715,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742825434321,0.00715,2095.3,2095.2,41.75454]
["bitfinex-derivatives","ETHF0:USTF0",1742825435418,0.00715,2095.3,2095.2,44.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742825435619,2.38505,2096.4,2095.2,44.25454]
["bitfinex-derivatives","ETHF0:USTF0",1742825435620,2.38511,2096.3,2095.4,2.38608]
["bitfinex-derivatives","ETHF0:USTF0",1742825435816,0.95422,2096.0,2095.8,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742825436017,0.95417,2096.0,2095.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1742825436527,0.95415,2096.1,2095.9,4.67618]
["bitfinex-derivatives","ETHF0:USTF0",1742825436725,3.2078,2096.5,2096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825436930,4.16178,2096.5,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742825437221,1.3996,2096.6,2095.9,3.722]
["bitfinex-derivatives","ETHF0:USTF0",1742825437222,2.38446,2096.9,2096.3,6.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742825437421,2.38446,2096.9,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825437422,2.38476,2096.6,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825437616,0.95417,2096.1,2096.0,6.9308]
["bitfinex-derivatives","ETHF0:USTF0",1742825438821,0.95417,2096.1,2096.0,3.723]
["bitfinex-derivatives","ETHF0:USTF0",1742825439529,0.95422,2095.9,2095.8,3.72315871]
["bitfinex-derivatives","ETHF0:USTF0",1742825439916,0.95422,2095.9,2095.8,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825440121,0.95422,2095.9,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825440122,0.95431,2095.7,2095.6,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742825440521,0.9544,2095.5,2095.4,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742825441231,0.00715871,2095.7,2095.4,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1742825441441,0.00715871,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742825443726,0.95422,2095.9,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742825443931,0.95401,2096.4,2095.8,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1742825444134,0.95401,2096.4,2096.3,0.93277169]
["bitfinex-derivatives","ETHF0:USTF0",1742825444332,0.95401,2096.4,2096.3,45.46977169]
["bitfinex-derivatives","ETHF0:USTF0",1742825444637,0.95399,2096.4,2096.3,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1742825445136,0.95399,2096.4,2096.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825445334,0.95408,2096.2,2096.1,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742825446228,0.95408,2096.2,2095.5,2.38597]
["bitfinex-derivatives","ETHF0:USTF0",1742825446229,2.38538,2096.1,2095.5,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1742825446424,2.38549,2096.0,2095.6,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742825446629,0.95431,2095.7,2095.6,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742825446952,0.95431,2095.7,2095.2,7.90546871]
["bitfinex-derivatives","ETHF0:USTF0",1742825446953,2.3859,2095.7,2095.2,7.90546871]
["bitfinex-derivatives","ETHF0:USTF0",1742825447132,0.95449,2095.3,2095.2,3.74315871]
["bitfinex-derivatives","ETHF0:USTF0",1742825447326,0.95449,2095.3,2095.2,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825447523,3.45449,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825449840,0.95449,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825450042,3.45449,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825451640,4.22740915,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825452034,5.11816809,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825453034,2.61816809,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825453239,4.34524894,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825453538,3.45449,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825453741,7.17549,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825453930,0.95449,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825455338,3.45449,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825455638,4.67149,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825455845,8.55739,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825456044,9.44765786,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825456837,6.05039,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825457443,2.34039,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825458043,0.95449,2095.3,2095.2,40.80000871]
["bitfinex-derivatives","ETHF0:USTF0",1742825459046,0.95449,2095.3,2095.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825462442,6.182,2095.3,2094.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742825462646,5.59471,2094.8,2094.4,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742825462846,0.95486,2094.5,2094.4,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1742825463245,3.66078,2095.0,2094.4,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742825463445,0.95473,2094.8,2094.6,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742825463652,0.95473,2094.8,2094.7,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742825464644,5.59418,2095.2,2094.7,8.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742825464842,0.95468,2094.9,2094.8,5.53579]
["bitfinex-derivatives","ETHF0:USTF0",1742825465047,3.21495871,2095.5,2094.8,5.53579]
["bitfinex-derivatives","ETHF0:USTF0",1742825465048,0.95457,2095.2,2095.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742825465249,0.00715871,2095.5,2095.1,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742825465440,0.95454,2095.2,2095.1,8.2801]
["bitfinex-derivatives","ETHF0:USTF0",1742825465641,0.95454,2095.2,2095.1,10.7801]
["bitfinex-derivatives","ETHF0:USTF0",1742825466036,0.95454,2095.2,2095.1,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742825466246,0.95472,2094.8,2094.7,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1742825466547,0.95481,2094.6,2094.5,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825466743,0.95481,2094.6,2094.5,3.70715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825466940,0.95481,2094.6,2094.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825468737,2.23481,2094.6,2094.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825470762,4.77431,2094.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825471046,0.95531,2093.5,2093.4,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1742825471240,0.95531,2093.5,2093.4,41.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742825471439,0.95531,2093.5,2093.4,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1742825471643,2.38773,2094.0,2093.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1742825471843,0.95525,2093.7,2093.4,49.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742825472044,2.38784,2093.9,2093.4,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1742825472245,0.95529,2093.6,2093.4,49.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742825472448,0.00715871,2093.8,2093.4,49.31336]
["bitfinex-derivatives","ETHF0:USTF0",1742825472744,2.39511871,2093.8,2093.4,48.358]
["bitfinex-derivatives","ETHF0:USTF0",1742825472950,0.95531,2093.5,2093.4,45.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742825473144,4.16311,2093.5,2093.4,41.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742825473346,2.39511871,2093.8,2093.4,43.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742825473347,0.00715871,2093.8,2093.4,43.9512]
["bitfinex-derivatives","ETHF0:USTF0",1742825473649,0.95515,2093.9,2093.6,4.16305]
["bitfinex-derivatives","ETHF0:USTF0",1742825473954,0.95519,2093.8,2093.7,3.713]
["bitfinex-derivatives","ETHF0:USTF0",1742825474148,0.95519,2093.8,2093.7,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1742825474849,0.95519,2093.8,2093.7,5.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742825475944,0.95519,2093.8,2093.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742825477044,4.16299,2093.8,2093.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742825477351,0.95522,2093.7,2093.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1742825477555,2.31642,2093.7,2093.6,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1742825478647,0.95531,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825478854,0.95536,2093.4,2093.3,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825479047,0.95536,2093.4,2093.2,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742825479048,0.95554,2093.0,2092.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1742825479350,0.95568,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825479557,0.95568,2092.7,2092.6,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1742825479851,0.95572,2092.6,2092.5,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1742825480251,0.95572,2092.6,2092.5,4.5352]
["bitfinex-derivatives","ETHF0:USTF0",1742825480452,0.95572,2092.6,2092.5,45.3352]
["bitfinex-derivatives","ETHF0:USTF0",1742825481150,0.95572,2092.6,2092.5,45.3312]
["bitfinex-derivatives","ETHF0:USTF0",1742825481548,0.95572,2092.6,2092.5,45.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742825482255,2.3895,2092.5,2092.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742825482462,0.95591,2092.2,2092.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742825483154,3.2078,2092.7,2092.1,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742825483155,0.00715871,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742825483458,0.6501,2093.6,2092.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1742825483459,2.38826,2093.6,2092.8,2.38909]
["bitfinex-derivatives","ETHF0:USTF0",1742825483650,0.95545,2093.3,2093.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742825483849,0.95545,2093.3,2093.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742825484058,4.16325,2093.3,2093.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742825484353,0.95545,2093.3,2093.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742825484752,0.00715871,2093.5,2093.2,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742825484956,0.95539,2093.4,2093.3,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742825485262,0.95537,2093.4,2093.3,41.75538]
["bitfinex-derivatives","ETHF0:USTF0",1742825485553,0.95537,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825485948,2.30167,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825487857,2.30167,2093.4,2093.3,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1742825488660,5.50947,2093.4,2093.3,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1742825488854,5.50947,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825489755,0.95541,2093.3,2093.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742825489954,2.32501,2093.3,2093.2,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1742825490154,2.32501,2093.3,2093.2,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1742825490561,2.32501,2093.3,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825490765,2.38868,2093.2,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825490958,7.98463,2093.4,2092.7,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1742825490959,0.95563,2092.8,2092.7,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1742825491267,0.95563,2092.8,2092.7,88.636]
["bitfinex-derivatives","ETHF0:USTF0",1742825492371,0.95563,2092.8,2092.7,84.948]
["bitfinex-derivatives","ETHF0:USTF0",1742825492568,0.95563,2092.8,2092.7,88.628]
["bitfinex-derivatives","ETHF0:USTF0",1742825493172,4.77725,2093.3,2092.7,88.628]
["bitfinex-derivatives","ETHF0:USTF0",1742825493173,3.2078,2093.4,2092.9,0.95557]
["bitfinex-derivatives","ETHF0:USTF0",1742825493380,0.95562,2092.9,2092.8,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742825493675,0.95562,2092.9,2092.8,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1742825493875,0.95562,2092.9,2092.8,6.18]
["bitfinex-derivatives","ETHF0:USTF0",1742825494076,0.95562,2092.9,2092.8,7.13563]
["bitfinex-derivatives","ETHF0:USTF0",1742825494278,0.95562,2092.9,2092.8,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742825494678,1.3247,2093.0,2092.7,84.948]
["bitfinex-derivatives","ETHF0:USTF0",1742825494679,0.95563,2092.8,2092.7,84.948]
["bitfinex-derivatives","ETHF0:USTF0",1742825494874,0.95572,2092.6,2092.5,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825495268,0.95572,2092.6,2092.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825495882,7.13172,2092.6,2092.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825496073,4.63172,2092.6,2092.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825497677,7.13172,2092.6,2092.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825498480,7.90689516,2092.6,2092.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825498677,8.79994703,2092.6,2092.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825498881,0.95623,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825499083,0.95623,2091.5,2091.4,44.471]
["bitfinex-derivatives","ETHF0:USTF0",1742825500183,0.95623,2091.5,2091.4,45.7809]
["bitfinex-derivatives","ETHF0:USTF0",1742825501176,4.16403,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825501372,4.16403,2091.5,2091.4,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1742825501568,0.95623,2091.5,2091.4,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1742825501769,0.95623,2091.5,2091.4,45.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742825501980,0.95623,2091.5,2091.4,44.46]
["bitfinex-derivatives","ETHF0:USTF0",1742825502179,0.95623,2091.5,2091.2,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825502180,0.95632,2091.3,2091.2,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825502482,0.95646,2091.0,2090.9,44.169]
["bitfinex-derivatives","ETHF0:USTF0",1742825502688,0.95646,2091.0,2090.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742825502880,4.16426,2091.0,2090.9,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742825503075,0.95659,2090.7,2090.6,42.1213]
["bitfinex-derivatives","ETHF0:USTF0",1742825503277,0.95659,2090.7,2090.6,45.7823]
["bitfinex-derivatives","ETHF0:USTF0",1742825504286,0.95659,2090.7,2090.6,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742825504484,0.95659,2090.7,2090.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1742825504681,0.95659,2090.7,2090.6,44.461]
["bitfinex-derivatives","ETHF0:USTF0",1742825505282,0.95659,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825505680,0.95668,2090.5,2090.4,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825506282,0.95668,2090.5,2090.4,40.80715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825506477,0.95668,2090.5,2090.4,44.47015871]
["bitfinex-derivatives","ETHF0:USTF0",1742825506680,4.16448,2090.5,2090.4,44.47015871]
["bitfinex-derivatives","ETHF0:USTF0",1742825506883,5.52958,2090.5,2090.4,44.47015871]
["bitfinex-derivatives","ETHF0:USTF0",1742825507087,5.52958,2090.5,2090.4,3.67015871]
["bitfinex-derivatives","ETHF0:USTF0",1742825507290,2.39111,2091.1,2090.4,3.73515871]
["bitfinex-derivatives","ETHF0:USTF0",1742825507588,0.95663,2090.7,2090.5,46.28277]
["bitfinex-derivatives","ETHF0:USTF0",1742825507783,1.3651,2090.9,2090.5,46.0019]
["bitfinex-derivatives","ETHF0:USTF0",1742825507989,1.3651,2090.9,2090.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742825508190,0.95655,2090.8,2090.7,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742825508388,3.2078,2091.2,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825508582,3.2078,2090.6,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825508893,3.75682,2090.5,2089.8,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1742825509089,0.95684,2090.2,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742825509290,2.32182,2090.5,2090.1,8.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742825509494,3.2078,2090.9,2090.1,11.41134]
["bitfinex-derivatives","ETHF0:USTF0",1742825509694,0.00717635,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825509895,0.00717635,2090.5,2090.4,7.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742825510094,0.00717635,2090.5,2090.4,10.47753]
["bitfinex-derivatives","ETHF0:USTF0",1742825510296,0.96385635,2090.5,2090.4,10.47753]
["bitfinex-derivatives","ETHF0:USTF0",1742825510495,0.96385635,2090.5,2090.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742825510898,0.96385635,2090.5,2090.4,7.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742825511193,0.96385635,2090.5,2090.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742825511785,0.96385635,2090.5,2090.4,7.97753]
["bitfinex-derivatives","ETHF0:USTF0",1742825512192,0.96385635,2090.5,2090.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1742825512401,0.96385635,2090.5,2090.2,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1742825512402,0.95678,2090.3,2090.2,44.194]
["bitfinex-derivatives","ETHF0:USTF0",1742825512592,0.95678,2090.3,2090.2,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1742825512793,1.2957,2090.4,2090.2,48.0]
["bitfinex-derivatives","ETHF0:USTF0",1742825513097,0.96387635,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742825513283,0.96387635,2090.5,2090.4,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1742825513687,0.00717635,2090.5,2090.4,44.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742825514087,0.00717635,2090.5,2090.4,47.46453]
["bitfinex-derivatives","ETHF0:USTF0",1742825514286,0.95642,2091.1,2090.6,2.39161]
["bitfinex-derivatives","ETHF0:USTF0",1742825514491,0.95642,2091.1,2091.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742825514696,0.95641,2091.1,2091.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825514892,3.2078,2091.7,2091.0,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742825515092,3.2078,2091.7,2091.1,2.39103]
["bitfinex-derivatives","ETHF0:USTF0",1742825515305,0.95621,2091.6,2091.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742825515492,0.95621,2091.6,2091.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742825515493,2.24401,2091.6,2091.5,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1742825515787,0.95632,2091.3,2091.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825516493,2.26452,2091.3,2091.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825517095,2.39058,2091.5,2091.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825517398,2.26451,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742825517701,2.26451,2091.4,2091.3,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742825518099,1.3082,2091.4,2091.3,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742825518505,2.26447,2091.4,2091.3,4.75232]
["bitfinex-derivatives","ETHF0:USTF0",1742825518809,1.3082,2091.4,2091.3,45.55232]
["bitfinex-derivatives","ETHF0:USTF0",1742825520000,0.00717635,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742825520304,0.00717635,2091.6,2091.5,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742825521201,3.2078,2092.0,2091.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742825521396,1.3849,2091.9,2091.8,4.73009]
["bitfinex-derivatives","ETHF0:USTF0",1742825521791,1.3849,2091.9,2091.8,44.574]
["bitfinex-derivatives","ETHF0:USTF0",1742825521998,1.3849,2091.9,2091.8,45.53009]
["bitfinex-derivatives","ETHF0:USTF0",1742825522204,3.2078,2092.3,2091.8,47.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742825522399,0.00717635,2092.1,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742825522604,0.00717635,2092.1,2091.8,47.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742825522807,0.00717635,2092.1,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742825523110,0.00717635,2092.1,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825523297,0.66377635,2092.1,2091.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1742825523504,2.23501,2092.0,2091.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1742825523715,1.9148,2092.0,2091.6,4.72715]
["bitfinex-derivatives","ETHF0:USTF0",1742825523909,1.9148,2092.0,2091.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742825524206,1.9148,2092.0,2091.6,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1742825524812,1.9148,2092.0,2091.7,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742825525104,1.9148,2092.0,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825525312,3.2078,2091.8,2091.2,3.21497635]
["bitfinex-derivatives","ETHF0:USTF0",1742825525500,2.30886,2091.7,2091.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742825525707,1.3527,2091.7,2091.5,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742825525903,1.3527,2091.7,2091.4,1.3255]
["bitfinex-derivatives","ETHF0:USTF0",1742825526109,1.3527,2091.7,2091.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742825526295,0.95625,2091.5,2091.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742825526496,1.3527,2091.4,2091.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742825526715,2.63,2091.4,2091.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742825528803,2.63,2091.4,2091.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825528804,0.95632,2091.3,2091.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825529109,0.95632,2091.3,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825529110,1.3568,2091.3,2090.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1742825529309,0.95639,2091.2,2090.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1742825529505,0.95646,2091.0,2090.9,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1742825529907,4.89117,2091.0,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825530105,0.95655,2090.8,2090.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825530305,0.95667,2090.6,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742825530708,1.3568,2090.5,2090.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1742825531107,1.3568,2090.5,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742825531414,3.2078,2090.3,2090.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825531602,1.2949,2090.2,2090.1,3.75917635]
["bitfinex-derivatives","ETHF0:USTF0",1742825532311,2.25172,2090.2,2090.1,3.75917635]
["bitfinex-derivatives","ETHF0:USTF0",1742825532515,2.25172,2090.2,2089.4,2.39297]
["bitfinex-derivatives","ETHF0:USTF0",1742825532516,1.2949,2090.2,2089.5,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1742825532708,3.2078,2090.0,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742825532913,1.2949,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742825533116,1.2949,2089.9,2089.8,4.70601]
["bitfinex-derivatives","ETHF0:USTF0",1742825533810,0.9567,2090.5,2090.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742825534014,0.95673,2090.4,2090.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742825534920,0.6865,2090.5,2090.2,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742825535109,1.3007,2090.3,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825535310,1.3007,2090.3,2090.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1742825535912,3.2078,2091.1,2090.2,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1742825536119,1.64301,2090.9,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742825536414,0.6865,2090.9,2090.5,7.91246]
["bitfinex-derivatives","ETHF0:USTF0",1742825536606,0.6865,2090.9,2090.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742825536809,1.64302,2090.9,2090.5,4.70466]
["bitfinex-derivatives","ETHF0:USTF0",1742825537111,0.6865,2090.9,2090.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1742825537318,2.30014635,2090.8,2090.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1742825537613,1.34357635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742825538503,1.34357635,2090.8,2090.6,2.35771]
["bitfinex-derivatives","ETHF0:USTF0",1742825538702,1.34357635,2090.8,2090.5,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1742825538906,1.34357635,2090.8,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742825539713,3.55e-05,2090.8,2090.7,4.16439]
["bitfinex-derivatives","ETHF0:USTF0",1742825539911,3.55e-05,2090.8,2090.7,5.56549]
["bitfinex-derivatives","ETHF0:USTF0",1742825540817,1.3364,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742825541006,0.95606,2091.9,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742825541216,1.3723,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742825541611,3.2078,2092.6,2091.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742825541815,1.3723,2092.5,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825542006,1.3723,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742825542210,1.3723,2092.5,2092.4,45.53582]
["bitfinex-derivatives","ETHF0:USTF0",1742825542611,1.3723,2092.5,2092.4,46.83142]
["bitfinex-derivatives","ETHF0:USTF0",1742825542815,0.00717635,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742825544317,0.00717635,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742825552629,0.00717635,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742825552924,0.00717635,2092.7,2092.6,4.67572]
["bitfinex-derivatives","ETHF0:USTF0",1742825553119,2.26065635,2092.7,2092.6,4.67572]
["bitfinex-derivatives","ETHF0:USTF0",1742825553321,1.30497635,2092.7,2092.6,4.67572]
["bitfinex-derivatives","ETHF0:USTF0",1742825553518,2.26065635,2092.7,2092.6,4.67572]
["bitfinex-derivatives","ETHF0:USTF0",1742825553721,1.30497635,2092.7,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825553922,1.30497635,2092.7,2092.4,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742825554116,0.9558,2092.5,2092.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742825554327,1.30497635,2092.7,2092.5,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1742825554522,1.30497635,2092.7,2092.4,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742825554725,0.95574,2092.6,2092.5,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1742825555226,0.95574,2092.6,2092.5,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742825555420,0.95574,2092.6,2092.4,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1742825555625,1.2855,2092.5,2092.4,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1742825555926,0.95576,2092.6,2092.4,4.66778]
["bitfinex-derivatives","ETHF0:USTF0",1742825555927,0.00717635,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742825556128,0.00717635,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742825558131,1.29267635,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742825558617,0.00717635,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742825570142,0.00717635,2092.7,2092.6,44.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742825571241,0.00717635,2092.7,2092.6,48.58852]
["bitfinex-derivatives","ETHF0:USTF0",1742825571445,0.96285635,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742825571637,0.00717635,2092.7,2092.6,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1742825572043,1.34157635,2092.7,2092.6,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1742825573951,1.34157635,2092.7,2092.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742825573952,2.29725635,2092.7,2092.6,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742825574358,1.34157635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825575554,1.34157635,2092.7,2092.6,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1742825582043,1.34157635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825582250,2.29725635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825582654,1.34157635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825582856,2.29725635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825583054,1.34157635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825583253,2.29725635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825583855,1.34157635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825584451,2.29725635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825586160,1.34157635,2092.7,2092.6,4.58072]
["bitfinex-derivatives","ETHF0:USTF0",1742825586661,1.34157635,2092.7,2092.6,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1742825586958,0.95519,2093.8,2093.5,2.38829]
["bitfinex-derivatives","ETHF0:USTF0",1742825587154,1.5525449,2093.8,2093.7,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1742825587359,1.5525449,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825587553,0.95524,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742825587859,0.95527,2093.6,2093.5,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1742825588061,0.95525,2093.7,2093.6,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1742825588258,1.3871,2093.7,2093.6,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1742825591059,0.95531,2093.5,2093.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825592358,0.95531,2093.5,2093.4,0.96253635]
["bitfinex-derivatives","ETHF0:USTF0",1742825592762,0.95531,2093.5,2093.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825593256,0.95529,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742825593462,0.95531,2093.5,2093.4,4.51550635]
["bitfinex-derivatives","ETHF0:USTF0",1742825593856,2.26939,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742825594260,2.26939,2093.6,2093.4,3.56017635]
["bitfinex-derivatives","ETHF0:USTF0",1742825594261,0.95531,2093.5,2093.4,4.51551635]
["bitfinex-derivatives","ETHF0:USTF0",1742825594461,2.26941,2093.5,2093.4,4.51551635]
["bitfinex-derivatives","ETHF0:USTF0",1742825595064,2.26941,2093.5,2093.4,3.56017635]
["bitfinex-derivatives","ETHF0:USTF0",1742825595264,2.26941,2093.5,2093.4,4.51553635]
["bitfinex-derivatives","ETHF0:USTF0",1742825595461,1.3141,2093.5,2093.4,7.72333635]
["bitfinex-derivatives","ETHF0:USTF0",1742825596661,2.26941,2093.5,2093.4,6.76797635]
["bitfinex-derivatives","ETHF0:USTF0",1742825596857,2.26941,2093.5,2093.4,3.54717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825597065,2.38841,2093.4,2093.0,45.12052]
["bitfinex-derivatives","ETHF0:USTF0",1742825597261,0.95547,2093.2,2093.1,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825597663,0.9555,2093.1,2093.0,4.49552]
["bitfinex-derivatives","ETHF0:USTF0",1742825597862,0.95549,2093.2,2093.1,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1742825598061,1.3376,2093.3,2093.0,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742825598265,1.305,2093.1,2093.0,4.49454]
["bitfinex-derivatives","ETHF0:USTF0",1742825598461,1.305,2093.1,2093.0,7.70234]
["bitfinex-derivatives","ETHF0:USTF0",1742825598761,0.95529,2093.6,2093.5,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742825598962,2.26025,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742825599155,0.95531,2093.6,2093.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1742825599359,0.95526,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742825600665,3.8681,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825600863,1.61548,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825601268,0.95522,2093.7,2093.6,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742825601466,1.6155,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825601872,0.95522,2093.7,2093.6,4.48922]
["bitfinex-derivatives","ETHF0:USTF0",1742825602171,0.95522,2093.7,2093.6,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1742825602371,1.61551,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825602868,0.95522,2093.7,2093.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742825603071,0.95522,2093.7,2093.6,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1742825604160,0.95522,2093.7,2093.6,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742825604374,0.95522,2093.7,2093.6,4.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742825604759,0.6603,2093.8,2093.6,4.48927]
["bitfinex-derivatives","ETHF0:USTF0",1742825604760,1.6155,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825604959,0.6603,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825605270,0.00717635,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742825605466,0.00717635,2093.9,2093.8,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1742825606965,0.00717635,2093.9,2093.8,5.53978]
["bitfinex-derivatives","ETHF0:USTF0",1742825607460,0.96230635,2093.9,2093.8,5.53978]
["bitfinex-derivatives","ETHF0:USTF0",1742825607665,0.96230635,2093.9,2093.8,2.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742825607867,0.95518,2093.8,2093.7,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742825608075,0.96234635,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742825609071,0.00717635,2093.9,2093.8,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1742825609272,0.00717635,2093.9,2093.8,7.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742825610162,0.96230635,2093.9,2093.8,7.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742825610369,0.00717635,2093.9,2093.8,7.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742825613078,0.96230635,2093.9,2093.8,7.66798]
["bitfinex-derivatives","ETHF0:USTF0",1742825613576,0.96230635,2093.9,2093.8,7.65698]
["bitfinex-derivatives","ETHF0:USTF0",1742825614371,0.96230635,2093.9,2093.8,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1742825614671,0.96230635,2093.9,2093.8,7.65298]
["bitfinex-derivatives","ETHF0:USTF0",1742825614876,0.96230635,2093.9,2093.8,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1742825615178,0.96230635,2093.9,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825615875,0.95528,2093.6,2093.4,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742825616077,0.95528,2093.6,2093.5,4.44227]
["bitfinex-derivatives","ETHF0:USTF0",1742825616679,0.95525,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742825617270,2.25595,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742825617578,0.95527,2093.6,2093.5,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742825617780,2.25597,2093.6,2093.5,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742825618766,1.3007,2093.6,2093.5,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742825618977,2.25597,2093.6,2093.5,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1742825619280,2.25597,2093.6,2093.5,4.80350304]
["bitfinex-derivatives","ETHF0:USTF0",1742825619483,0.95541,2093.3,2093.2,45.10741]
["bitfinex-derivatives","ETHF0:USTF0",1742825619669,0.95541,2093.3,2093.2,85.90741]
["bitfinex-derivatives","ETHF0:USTF0",1742825619878,0.95541,2093.3,2093.2,88.425]
["bitfinex-derivatives","ETHF0:USTF0",1742825620077,0.95541,2093.3,2093.2,89.38045]
["bitfinex-derivatives","ETHF0:USTF0",1742825620777,2.26969,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742825621074,0.95541,2093.3,2093.2,48.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742825621270,2.26971,2093.3,2093.2,48.58041]
["bitfinex-derivatives","ETHF0:USTF0",1742825621867,2.26971,2093.3,2093.2,4.42841]
["bitfinex-derivatives","ETHF0:USTF0",1742825624177,0.95545,2093.2,2093.1,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825624477,2.22845,2093.2,2093.1,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742825625586,0.9555,2093.1,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825625878,0.95554,2093.0,2092.9,0.96274635]
["bitfinex-derivatives","ETHF0:USTF0",1742825626277,0.95554,2093.0,2092.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825626478,2.31874,2093.0,2092.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825634282,0.95577,2092.5,2092.4,6.6328]
["bitfinex-derivatives","ETHF0:USTF0",1742825634489,0.95577,2092.5,2092.4,7.58862]
["bitfinex-derivatives","ETHF0:USTF0",1742825634686,0.95577,2092.5,2092.4,48.38862]
["bitfinex-derivatives","ETHF0:USTF0",1742825638185,1.4047,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742825638388,0.00717635,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742825638584,0.00717635,2092.7,2092.6,3.00782]
["bitfinex-derivatives","ETHF0:USTF0",1742825638991,0.00717635,2092.7,2092.6,43.80782]
["bitfinex-derivatives","ETHF0:USTF0",1742825639394,0.96285635,2092.7,2092.6,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742825639588,0.96285635,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742825639794,0.00717635,2092.7,2092.6,2.33252]
["bitfinex-derivatives","ETHF0:USTF0",1742825640196,1.3338,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742825640390,2.2893,2093.1,2093.0,7.58334]
["bitfinex-derivatives","ETHF0:USTF0",1742825641091,0.6627,2093.4,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825641301,5.44184,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825641686,0.95545,2093.2,2093.1,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1742825641887,2.23405,2093.2,2093.1,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1742825642787,1.2786,2093.2,2093.1,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1742825642988,2.23405,2093.2,2093.1,2.31666]
["bitfinex-derivatives","ETHF0:USTF0",1742825643390,0.00717635,2093.5,2093.1,3.74987]
["bitfinex-derivatives","ETHF0:USTF0",1742825643690,2.34190635,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825643898,1.38657635,2093.5,2093.4,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1742825644396,0.00717635,2093.5,2093.4,5.04596]
["bitfinex-derivatives","ETHF0:USTF0",1742825644594,0.00717635,2093.5,2093.4,6.31836]
["bitfinex-derivatives","ETHF0:USTF0",1742825645694,0.96248635,2093.5,2093.4,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742825645890,2.39548635,2093.5,2093.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742825646096,1.3794,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742825646291,2.33477,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742825646494,2.33477,2093.4,2093.3,2.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742825646892,1.3794,2093.4,2093.3,2.22781]
["bitfinex-derivatives","ETHF0:USTF0",1742825647798,2.33476,2093.4,2093.3,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742825648395,1.3794,2093.4,2093.3,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742825648598,2.33476,2093.4,2093.3,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742825649602,2.33476,2093.4,2093.3,4.4802]
["bitfinex-derivatives","ETHF0:USTF0",1742825650004,1.3794,2093.4,2093.3,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742825650702,2.33476,2093.4,2093.3,5.43561]
["bitfinex-derivatives","ETHF0:USTF0",1742825651000,0.00717635,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825651202,0.00717635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825651395,0.96248635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825651596,0.00717635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825651796,0.96248635,2093.5,2093.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742825651996,2.24538635,2093.5,2093.4,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742825652199,2.24538635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825654406,1.29007635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825655307,2.24538635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825655805,1.29007635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825656107,2.24538635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825656405,1.29007635,2093.5,2093.4,2.24046]
["bitfinex-derivatives","ETHF0:USTF0",1742825657700,1.29007635,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825657907,2.24538635,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825660497,1.29007635,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825660696,2.24538635,2093.5,2093.4,2.23836]
["bitfinex-derivatives","ETHF0:USTF0",1742825661501,0.9555,2093.2,2093.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742825661703,0.95554,2093.0,2092.9,4.16335]
["bitfinex-derivatives","ETHF0:USTF0",1742825661908,0.95554,2093.0,2092.9,7.54735]
["bitfinex-derivatives","ETHF0:USTF0",1742825662306,1.4035,2093.0,2092.9,7.54735]
["bitfinex-derivatives","ETHF0:USTF0",1742825662813,0.00717635,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825662996,0.00717635,2093.5,2093.4,4.33936]
["bitfinex-derivatives","ETHF0:USTF0",1742825664518,0.00717635,2093.5,2093.4,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1742825666004,2.38733,2094.4,2093.7,2.38802]
["bitfinex-derivatives","ETHF0:USTF0",1742825666209,1.3759,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742825666705,1.3759,2094.0,2093.8,7.54495]
["bitfinex-derivatives","ETHF0:USTF0",1742825666910,2.33102,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742825667311,0.00717635,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742825667504,1.38307635,2094.2,2094.1,7.55184]
["bitfinex-derivatives","ETHF0:USTF0",1742825667910,1.38307635,2094.2,2094.1,48.35184]
["bitfinex-derivatives","ETHF0:USTF0",1742825668208,1.38307635,2094.2,2094.1,48.34984]
["bitfinex-derivatives","ETHF0:USTF0",1742825669909,1.38307635,2094.2,2094.1,47.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742825670113,2.33806635,2094.2,2094.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742825670315,1.38307635,2094.2,2094.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742825672714,2.33806635,2094.2,2094.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742825672912,1.38307635,2094.2,2094.1,4.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742825674315,1.38307635,2094.2,2094.1,7.54384]
["bitfinex-derivatives","ETHF0:USTF0",1742825674517,0.00717635,2094.2,2094.1,7.54384]
["bitfinex-derivatives","ETHF0:USTF0",1742825681324,0.00717635,2094.2,2094.1,7.51584]
["bitfinex-derivatives","ETHF0:USTF0",1742825681527,0.00717635,2094.2,2094.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742825681727,1.31437635,2094.2,2094.1,7.51584]
["bitfinex-derivatives","ETHF0:USTF0",1742825682628,0.00717635,2094.2,2094.1,7.51584]
["bitfinex-derivatives","ETHF0:USTF0",1742825683326,0.00717635,2094.2,2094.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742825683519,1.39627635,2094.2,2094.1,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742825689323,2.35126635,2094.2,2094.1,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742825689530,1.39627635,2094.2,2094.1,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1742825696025,2.35126635,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825696235,0.95513,2094.0,2093.9,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1742825696533,0.95513,2094.0,2093.9,4.27812]
["bitfinex-derivatives","ETHF0:USTF0",1742825697128,0.95507,2094.1,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742825697333,2.26047,2094.1,2094.0,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742825697830,0.95509,2094.0,2093.9,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742825698034,2.26049,2094.0,2093.9,4.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742825699030,0.00717635,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742825699231,0.96216635,2094.2,2094.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742825699435,2.39472635,2094.2,2093.9,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742825699641,0.95509,2094.0,2093.9,4.27812]
["bitfinex-derivatives","ETHF0:USTF0",1742825699934,3.02518,2094.1,2093.7,44.01497635]
["bitfinex-derivatives","ETHF0:USTF0",1742825700135,0.95518,2093.8,2093.7,6.53497635]
["bitfinex-derivatives","ETHF0:USTF0",1742825700340,4.16298,2093.8,2093.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825700532,4.16298,2093.8,2093.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1742825700533,0.95526,2093.7,2093.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1742825700839,2.0231,2093.7,2093.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1742825701036,1.3856,2093.7,2093.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1742825702141,0.6375,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742825702339,0.6375,2094.0,2093.9,7.48793]
["bitfinex-derivatives","ETHF0:USTF0",1742825702740,0.6375,2094.0,2093.9,48.28793]
["bitfinex-derivatives","ETHF0:USTF0",1742825703140,2.99809,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825703340,2.99812,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742825703737,2.043,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742825703934,1.4055,2094.0,2093.9,5.52203]
["bitfinex-derivatives","ETHF0:USTF0",1742825704245,2.36059,2094.0,2093.9,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1742825704440,3.79329,2094.0,2093.6,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1742825704647,0.95513,2093.9,2093.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742825704845,0.95527,2093.6,2093.5,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1742825705044,0.6479,2093.8,2093.5,6.5418]
["bitfinex-derivatives","ETHF0:USTF0",1742825705245,1.3271,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742825705444,1.3271,2093.7,2093.6,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1742825705646,1e-08,2093.7,2093.6,2.30607]
["bitfinex-derivatives","ETHF0:USTF0",1742825705839,5.84,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742825706045,5.84,2093.9,2093.8,7.49898]
["bitfinex-derivatives","ETHF0:USTF0",1742825706448,5.84,2093.9,2093.8,8.84978]
["bitfinex-derivatives","ETHF0:USTF0",1742825707242,0.00717635,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742825707448,0.00717635,2094.2,2094.1,7.49984]
["bitfinex-derivatives","ETHF0:USTF0",1742825708452,0.00717635,2094.2,2094.1,8.79724]
["bitfinex-derivatives","ETHF0:USTF0",1742825709552,0.00717635,2094.2,2094.1,8.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742825711151,6.35e-06,2094.2,2094.1,8.14944]
["bitfinex-derivatives","ETHF0:USTF0",1742825711743,6.35e-06,2094.2,2094.1,48.94944]
["bitfinex-derivatives","ETHF0:USTF0",1742825713154,6.35e-06,2094.2,2094.1,51.44944]
["bitfinex-derivatives","ETHF0:USTF0",1742825713453,1.2759,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742825713655,1.2759,2094.6,2094.5,7.48666]
["bitfinex-derivatives","ETHF0:USTF0",1742825715052,0.69487635,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825715757,1.64959635,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825715955,0.69487635,2094.8,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825716159,1.3256,2094.7,2094.6,2.35817]
["bitfinex-derivatives","ETHF0:USTF0",1742825716349,0.69487635,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825716552,0.00717635,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825716851,1.2941,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742825717071,1.2941,2095.2,2095.1,4.16238]
["bitfinex-derivatives","ETHF0:USTF0",1742825717255,1.2941,2095.2,2095.1,7.49038]
["bitfinex-derivatives","ETHF0:USTF0",1742825717647,1.2941,2095.2,2095.1,8.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742825718150,1.2941,2095.2,2095.1,7.49038]
["bitfinex-derivatives","ETHF0:USTF0",1742825718551,1.2941,2095.2,2095.1,8.84678]
["bitfinex-derivatives","ETHF0:USTF0",1742825719152,2.24864,2095.2,2095.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742825719347,2.90714,2095.2,2095.1,7.49038]
["bitfinex-derivatives","ETHF0:USTF0",1742825719547,2.90714,2095.2,2095.1,6.5358]
["bitfinex-derivatives","ETHF0:USTF0",1742825719753,0.95468,2094.9,2094.8,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1742825720656,0.95468,2094.9,2094.8,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742825720952,0.95481,2094.6,2094.5,0.96203635]
["bitfinex-derivatives","ETHF0:USTF0",1742825721156,3.01043,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825721355,3.01043,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825721561,0.95481,2094.6,2094.5,3.35817635]
["bitfinex-derivatives","ETHF0:USTF0",1742825722349,0.95481,2094.6,2094.5,4.31303635]
["bitfinex-derivatives","ETHF0:USTF0",1742825722545,0.95481,2094.6,2094.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825722748,0.95481,2094.6,2094.5,3.35517635]
["bitfinex-derivatives","ETHF0:USTF0",1742825724053,0.95481,2094.6,2094.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825724253,0.95481,2094.6,2094.5,3.35317635]
["bitfinex-derivatives","ETHF0:USTF0",1742825726458,5.2635,2094.8,2094.5,4.74517635]
["bitfinex-derivatives","ETHF0:USTF0",1742825726660,0.95481,2094.6,2094.5,5.70003635]
["bitfinex-derivatives","ETHF0:USTF0",1742825726854,0.95481,2094.6,2094.5,4.74517635]
["bitfinex-derivatives","ETHF0:USTF0",1742825727057,0.95481,2094.6,2094.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742825727360,7.65033,2094.8,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825727361,0.95499,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825727658,0.95499,2094.2,2094.1,47.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742825728159,0.95499,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825728360,2.22089,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825728563,2.22089,2094.2,2094.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742825729057,2.22089,2094.2,2094.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742825729262,2.22089,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825729857,2.22089,2094.2,2094.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742825730058,1.2659,2094.2,2094.1,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742825730363,2.22089,2094.2,2094.1,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1742825730769,2.22089,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825731262,2.22089,2094.2,2093.9,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825731263,1.2659,2094.2,2093.9,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825731561,2.38761,2094.1,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825731751,0.95522,2093.7,2093.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742825732351,0.95522,2093.7,2093.6,4.29927]
["bitfinex-derivatives","ETHF0:USTF0",1742825732560,1.3599,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825732867,0.95522,2093.7,2093.6,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742825733662,0.95522,2093.7,2093.4,6.55695871]
["bitfinex-derivatives","ETHF0:USTF0",1742825733663,0.95531,2093.5,2093.4,6.55695871]
["bitfinex-derivatives","ETHF0:USTF0",1742825733857,2.38835,2093.5,2093.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742825734063,0.95545,2093.2,2093.1,6.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742825734270,0.95545,2093.2,2093.1,8.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742825734473,0.95541,2093.3,2093.2,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742825734668,0.95532,2093.5,2093.4,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1742825734863,3.2078,2094.0,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742825734864,0.6992,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742825735061,1.3316,2093.7,2093.6,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1742825735264,2.28682,2093.7,2093.6,4.30027]
["bitfinex-derivatives","ETHF0:USTF0",1742825735463,2.28682,2093.7,2093.6,44.145]
["bitfinex-derivatives","ETHF0:USTF0",1742825735667,2.28682,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825735965,5.49462,2093.7,2093.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825736167,0.95536,2093.4,2093.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742825736371,0.95536,2093.4,2093.3,44.152]
["bitfinex-derivatives","ETHF0:USTF0",1742825736870,0.95536,2093.4,2093.3,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1742825737070,2.28696,2093.4,2093.3,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825737462,2.28696,2093.4,2093.3,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1742825738468,0.6992,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825738663,1.65452,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825739065,0.95563,2092.8,2092.7,4.31665]
["bitfinex-derivatives","ETHF0:USTF0",1742825739365,0.95563,2092.8,2092.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742825739564,0.95563,2092.8,2092.7,4.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742825739769,0.95563,2092.8,2092.7,5.71128]
["bitfinex-derivatives","ETHF0:USTF0",1742825740275,2.29052,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742825740459,1.3349,2092.9,2092.8,2.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742825741061,2.29049,2092.9,2092.8,2.35023]
["bitfinex-derivatives","ETHF0:USTF0",1742825741460,2.29049,2092.9,2092.8,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1742825743371,0.95563,2092.8,2092.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742825743568,2.25253,2092.8,2092.7,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742825744074,2.25253,2092.8,2092.7,45.4362]
["bitfinex-derivatives","ETHF0:USTF0",1742825744273,2.25253,2092.8,2092.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825744475,2.25253,2092.8,2092.7,44.151]
["bitfinex-derivatives","ETHF0:USTF0",1742825745172,2.25253,2092.8,2092.7,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825745373,1.2969,2092.8,2092.7,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1742825745573,2.25253,2092.8,2092.7,5.61768]
["bitfinex-derivatives","ETHF0:USTF0",1742825745770,2.25253,2092.8,2092.7,46.41768]
["bitfinex-derivatives","ETHF0:USTF0",1742825746078,2.25253,2092.8,2092.7,45.462]
["bitfinex-derivatives","ETHF0:USTF0",1742825746380,2.25253,2092.8,2092.3,1.34584501]
["bitfinex-derivatives","ETHF0:USTF0",1742825746381,0.95582,2092.4,2092.3,1.34584501]
["bitfinex-derivatives","ETHF0:USTF0",1742825746571,0.95582,2092.4,2092.3,2.26684]
["bitfinex-derivatives","ETHF0:USTF0",1742825746874,0.95582,2092.4,2092.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742825747279,0.95582,2092.4,2092.3,43.06686]
["bitfinex-derivatives","ETHF0:USTF0",1742825747671,2.22642,2092.4,2092.3,42.111]
["bitfinex-derivatives","ETHF0:USTF0",1742825748080,2.22642,2092.4,2092.3,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1742825748280,2.22642,2092.4,2092.3,3.344]
["bitfinex-derivatives","ETHF0:USTF0",1742825749078,2.22642,2092.4,2092.3,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1742825749281,0.95586,2092.3,2092.2,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1742825749476,0.95586,2092.3,2092.0,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742825749477,0.95595,2092.1,2092.0,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742825749674,0.95595,2092.1,2092.0,4.98908]
["bitfinex-derivatives","ETHF0:USTF0",1742825749871,0.95595,2092.1,2092.0,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1742825750273,0.95595,2092.1,2092.0,6.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742825751281,0.95595,2092.1,2092.0,5.4219]
["bitfinex-derivatives","ETHF0:USTF0",1742825751478,0.95595,2092.1,2092.0,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1742825751783,0.95593,2092.2,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742825751976,2.29573,2092.2,2092.1,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742825752379,1.3398,2092.2,2092.1,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742825752783,2.29571,2092.2,2092.1,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1742825753382,2.29571,2092.2,2092.1,43.14472]
["bitfinex-derivatives","ETHF0:USTF0",1742825753781,2.29571,2092.2,2092.1,42.1888]
["bitfinex-derivatives","ETHF0:USTF0",1742825753987,0.956,2092.0,2091.9,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742825754283,0.95599,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742825754587,2.29573,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742825754782,0.95589,2092.3,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742825754982,3.2078,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742825754983,5.54796,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742825755182,2.38943,2092.5,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825755487,1.3843,2092.3,2092.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742825755685,0.95591,2092.2,2092.1,4.28891]
["bitfinex-derivatives","ETHF0:USTF0",1742825755880,1.3843,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742825756191,2.34016,2092.3,2092.2,1.61861]
["bitfinex-derivatives","ETHF0:USTF0",1742825756580,2.34016,2092.3,2092.2,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742825756987,0.95591,2092.2,2092.1,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1742825757174,2.26111,2092.2,2092.1,44.133]
["bitfinex-derivatives","ETHF0:USTF0",1742825757589,2.26111,2092.2,2092.1,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742825757987,0.956,2092.0,2091.9,42.44593]
["bitfinex-derivatives","ETHF0:USTF0",1742825758185,0.956,2092.0,2091.9,45.78693]
["bitfinex-derivatives","ETHF0:USTF0",1742825758386,0.956,2092.0,2091.9,4.98693]
["bitfinex-derivatives","ETHF0:USTF0",1742825758775,3.69505,2092.2,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825758776,0.95604,2091.9,2091.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742825759081,2.95774,2091.9,2091.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742825759484,2.95774,2091.9,2091.8,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742825759881,2.95774,2091.9,2091.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742825760286,2.95774,2091.9,2091.8,4.29509]
["bitfinex-derivatives","ETHF0:USTF0",1742825760480,2.95774,2091.9,2091.8,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742825760685,2.95774,2091.9,2091.6,44.53258939]
["bitfinex-derivatives","ETHF0:USTF0",1742825760686,0.95614,2091.7,2091.6,47.486]
["bitfinex-derivatives","ETHF0:USTF0",1742825760882,0.95614,2091.7,2091.6,48.44218]
["bitfinex-derivatives","ETHF0:USTF0",1742825761087,0.95614,2091.7,2091.6,4.28918]
["bitfinex-derivatives","ETHF0:USTF0",1742825761290,0.00715871,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742825761482,0.95601,2092.1,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742825761689,0.95601,2092.1,2092.0,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742825762391,0.956,2092.0,2091.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742825762590,2.3573,2092.0,2091.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742825763390,0.95604,2091.9,2091.8,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825763595,2.35734,2091.9,2091.8,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825763990,2.35734,2091.9,2091.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742825763991,0.95618,2091.6,2091.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742825764187,0.95618,2091.7,2091.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742825764388,2.35748,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742825764694,2.35748,2091.7,2091.5,7.2512]
["bitfinex-derivatives","ETHF0:USTF0",1742825764695,0.95618,2091.6,2091.5,8.20739]
["bitfinex-derivatives","ETHF0:USTF0",1742825766188,0.95618,2091.6,2091.5,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1742825766590,0.95627,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825766891,3.79075,2091.5,2091.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1742825767091,3.2078,2091.6,2091.1,0.37889323]
["bitfinex-derivatives","ETHF0:USTF0",1742825767291,0.9563,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742825767591,0.9563,2091.4,2091.3,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1742825767790,3.2078,2091.6,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825767994,0.95645,2091.1,2091.0,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742825768201,0.95641,2091.2,2091.0,4.6304]
["bitfinex-derivatives","ETHF0:USTF0",1742825768401,2.24441,2091.2,2091.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742825768699,2.24441,2091.2,2091.1,2.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742825768999,2.24441,2091.2,2091.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1742825769596,2.24441,2091.2,2091.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742825769992,2.24441,2091.2,2091.1,2.28541]
["bitfinex-derivatives","ETHF0:USTF0",1742825770193,0.95625,2091.5,2091.4,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1742825770401,0.95625,2091.5,2091.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742825770595,2.24425,2091.5,2091.4,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742825771305,0.95627,2091.4,2091.3,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1742825771501,0.95632,2091.3,2091.2,4.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742825771696,0.95632,2091.3,2091.2,5.00946]
["bitfinex-derivatives","ETHF0:USTF0",1742825771900,2.35091,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742825772107,2.35091,2091.4,2091.3,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742825772406,2.35091,2091.4,2091.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742825772808,2.35091,2091.4,2091.3,2.34592]
["bitfinex-derivatives","ETHF0:USTF0",1742825773004,2.35091,2091.4,2091.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742825773306,2.3908,2091.3,2090.9,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742825773500,2.3908,2091.3,2090.8,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1742825773501,0.9565,2090.9,2090.8,41.495]
["bitfinex-derivatives","ETHF0:USTF0",1742825773696,0.9565,2090.9,2090.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742825773908,0.95655,2090.8,2090.7,5.00376]
["bitfinex-derivatives","ETHF0:USTF0",1742825774298,4.16429,2091.0,2090.7,4.0472]
["bitfinex-derivatives","ETHF0:USTF0",1742825774498,3.2078,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742825774801,0.00715871,2091.1,2090.9,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1742825774996,0.9565,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825775513,0.95655,2090.8,2090.7,5.00377]
["bitfinex-derivatives","ETHF0:USTF0",1742825775803,0.95655,2090.8,2090.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742825776107,0.95655,2090.8,2090.7,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742825776406,2.35453,2090.9,2090.7,5.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742825776609,0.96359871,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742825776808,0.00715871,2091.1,2091.0,4.31246]
["bitfinex-derivatives","ETHF0:USTF0",1742825777424,0.00715871,2091.1,2091.0,6.36096]
["bitfinex-derivatives","ETHF0:USTF0",1742825778111,0.6605,2091.7,2091.0,5.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742825778420,0.95625,2091.5,2091.4,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742825778722,0.95625,2091.5,2091.4,5.64033]
["bitfinex-derivatives","ETHF0:USTF0",1742825778920,2.35501,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742825779107,2.35501,2091.6,2091.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742825779308,2.35501,2091.6,2091.5,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742825779714,2.35501,2091.6,2091.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742825779914,2.35501,2091.6,2091.5,2.28233]
["bitfinex-derivatives","ETHF0:USTF0",1742825780116,0.00715871,2091.8,2091.5,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742825780318,0.00715871,2091.8,2091.7,4.16394]
["bitfinex-derivatives","ETHF0:USTF0",1742825780516,0.00715871,2091.8,2091.7,7.52294]
["bitfinex-derivatives","ETHF0:USTF0",1742825781514,1.59549,2092.3,2092.1,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742825781816,1.3263,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742825782018,1.3263,2092.3,2092.2,2.27151]
["bitfinex-derivatives","ETHF0:USTF0",1742825782410,1.9973,2092.6,2092.2,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742825782713,3.33075871,2092.6,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825782921,0.00715871,2092.6,2092.5,5.63437]
["bitfinex-derivatives","ETHF0:USTF0",1742825783117,0.00715871,2092.6,2092.5,6.67760801]
["bitfinex-derivatives","ETHF0:USTF0",1742825783624,0.00715871,2092.6,2092.5,47.08657]
["bitfinex-derivatives","ETHF0:USTF0",1742825784324,0.00715871,2092.6,2092.5,47.47363847]
["bitfinex-derivatives","ETHF0:USTF0",1742825785224,1.9973,2093.2,2092.9,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742825785422,3.8462,2093.4,2093.0,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742825785629,3.2078,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742825785827,3.2078,2093.4,2093.1,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1742825786025,0.9555,2093.1,2093.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742825786324,4.1633,2093.1,2093.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742825786528,6.1255,2093.1,2093.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742825787017,0.95559,2092.9,2092.8,3.37815871]
["bitfinex-derivatives","ETHF0:USTF0",1742825787728,0.95559,2092.9,2092.8,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825790528,0.95559,2092.9,2092.8,2.24367871]
["bitfinex-derivatives","ETHF0:USTF0",1742825791025,0.95559,2092.9,2092.8,1.28805871]
["bitfinex-derivatives","ETHF0:USTF0",1742825791727,0.95559,2092.9,2092.8,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825792328,0.95559,2092.9,2092.8,0.96276871]
["bitfinex-derivatives","ETHF0:USTF0",1742825792525,0.95559,2092.9,2092.8,2.24366871]
["bitfinex-derivatives","ETHF0:USTF0",1742825792720,0.95559,2092.9,2092.8,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825793520,0.95559,2092.9,2092.8,3.35915871]
["bitfinex-derivatives","ETHF0:USTF0",1742825794527,5.17,2093.1,2092.8,3.35915871]
["bitfinex-derivatives","ETHF0:USTF0",1742825794724,4.4802,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742825795129,0.00715871,2093.3,2093.0,5.59665]
["bitfinex-derivatives","ETHF0:USTF0",1742825795325,0.00715871,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825795531,1.36985871,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825795731,1.36985871,2093.3,2093.2,41.75545]
["bitfinex-derivatives","ETHF0:USTF0",1742825796125,1.36985871,2093.3,2093.2,42.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742825797122,0.00715871,2093.3,2093.2,42.42755]
["bitfinex-derivatives","ETHF0:USTF0",1742825798031,1.3393,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825798234,1.3393,2093.8,2093.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742825798434,2.29448,2093.8,2093.7,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742825798737,3.2078,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742825798937,3.2078,2093.9,2093.8,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742825799132,3.2078,2093.9,2093.8,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742825799338,1.3399,2094.0,2093.8,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742825799530,0.00715871,2094.1,2093.8,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742825799732,1.34705871,2094.1,2093.8,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1742825799938,1.34705871,2094.1,2093.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742825800138,1.34705871,2094.1,2093.8,6.13356]
["bitfinex-derivatives","ETHF0:USTF0",1742825800330,0.95511,2094.0,2093.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742825800634,0.00715871,2094.1,2093.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1742825800835,0.00715871,2094.1,2093.9,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1742825801029,0.00715871,2094.1,2094.0,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742825801341,1.34705871,2094.1,2094.0,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742825801637,1.34705871,2094.1,2094.0,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742825802427,2.30209871,2094.1,2094.0,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742825802824,1.34705871,2094.1,2093.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825803036,4.16293,2093.9,2093.8,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1742825803334,4.16293,2093.9,2093.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742825803335,0.95536,2093.4,2093.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742825803531,3.2078,2093.6,2093.1,7.2067]
["bitfinex-derivatives","ETHF0:USTF0",1742825803732,0.95541,2093.3,2093.2,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1742825803927,0.9555,2093.1,2093.0,3.356]
["bitfinex-derivatives","ETHF0:USTF0",1742825804328,0.9555,2093.1,2093.0,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1742825804523,3.2078,2093.3,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742825804723,0.95547,2093.2,2093.0,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1742825804933,3.2078,2093.6,2093.1,7.3421]
["bitfinex-derivatives","ETHF0:USTF0",1742825805141,0.95531,2093.6,2093.3,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742825805332,1.2757,2093.5,2093.4,5.72346]
["bitfinex-derivatives","ETHF0:USTF0",1742825805534,2.23101,2093.5,2093.4,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742825806033,2.23101,2093.5,2093.4,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742825806429,0.95541,2093.3,2093.2,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1742825806628,0.9555,2093.1,2093.0,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1742825807037,1.2757,2093.5,2093.0,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1742825807233,1.2757,2093.5,2093.1,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1742825807534,1.2757,2093.5,2093.2,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742825807739,0.95536,2093.4,2093.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742825807935,1.2757,2093.5,2093.3,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742825808142,2.23104,2093.5,2093.3,4.33139]
["bitfinex-derivatives","ETHF0:USTF0",1742825808532,2.23104,2093.5,2093.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742825809038,0.95536,2093.4,2093.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742825809341,2.33026,2093.4,2093.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742825809646,0.95535,2093.5,2093.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742825809839,0.95535,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825810036,0.95535,2093.5,2093.4,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742825810236,2.3302,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742825810437,2.27364,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742825810640,1.60294,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742825811050,1.60294,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825811642,1.60294,2093.9,2093.8,41.75518]
["bitfinex-derivatives","ETHF0:USTF0",1742825811842,2.2569,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742825812041,3.21495871,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742825812240,3.21495871,2094.1,2094.0,4.33809]
["bitfinex-derivatives","ETHF0:USTF0",1742825812439,4.16999871,2094.1,2094.0,45.13809]
["bitfinex-derivatives","ETHF0:USTF0",1742825812633,0.96219871,2094.1,2094.0,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1742825812841,0.96219871,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825813036,4.16999871,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825814833,0.95509,2094.0,2093.9,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1742825815038,0.95509,2094.0,2093.6,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742825815039,0.95522,2093.7,2093.6,1.65204]
["bitfinex-derivatives","ETHF0:USTF0",1742825815339,0.95522,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825815535,0.95541,2093.3,2093.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1742825815849,0.95544,2093.3,2093.2,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1742825816050,0.95544,2093.3,2093.2,2.26982]
["bitfinex-derivatives","ETHF0:USTF0",1742825816342,0.95544,2093.3,2093.2,43.06982]
["bitfinex-derivatives","ETHF0:USTF0",1742825817243,0.95541,2093.3,2093.2,43.06982]
["bitfinex-derivatives","ETHF0:USTF0",1742825817447,2.22551,2093.3,2093.2,42.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742825817642,2.22551,2093.3,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825819743,1.2701,2093.3,2093.2,43.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742825820139,2.22551,2093.3,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825820344,5.2051,2093.5,2093.2,43.18863]
["bitfinex-derivatives","ETHF0:USTF0",1742825820540,5.2051,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825820541,6.16046,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825820742,7.49886,2093.5,2093.4,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742825821240,7.49886,2093.5,2093.4,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1742825822252,5.50156,2093.5,2093.4,45.12936]
["bitfinex-derivatives","ETHF0:USTF0",1742825822450,5.50156,2093.5,2093.4,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1742825822653,5.50156,2093.5,2093.4,45.12936]
["bitfinex-derivatives","ETHF0:USTF0",1742825822847,5.50156,2093.5,2093.4,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1742825824753,5.50156,2093.5,2093.4,45.12936]
["bitfinex-derivatives","ETHF0:USTF0",1742825825254,5.50156,2093.5,2093.4,44.174]
["bitfinex-derivatives","ETHF0:USTF0",1742825827352,5.50156,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825829049,0.95545,2093.2,2093.1,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742825829250,0.95545,2093.2,2093.1,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1742825829557,1.2886,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742825829758,3.2078,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742825829949,3.904,2094.0,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742825830150,2.24373,2093.9,2093.8,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742825830552,0.95513,2093.9,2093.8,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1742825831547,0.95512,2094.0,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742825831855,0.00715871,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742825832054,0.00715871,2094.1,2094.0,4.98089]
["bitfinex-derivatives","ETHF0:USTF0",1742825832456,0.00715871,2094.1,2094.0,45.78089]
["bitfinex-derivatives","ETHF0:USTF0",1742825832658,0.00715871,2094.1,2094.0,48.98869]
["bitfinex-derivatives","ETHF0:USTF0",1742825832852,4.4964,2094.5,2094.0,48.0336]
["bitfinex-derivatives","ETHF0:USTF0",1742825833052,0.95504,2094.1,2094.0,45.64065]
["bitfinex-derivatives","ETHF0:USTF0",1742825833351,0.95504,2094.1,2094.0,48.98865]
["bitfinex-derivatives","ETHF0:USTF0",1742825833751,0.95504,2094.1,2094.0,44.6856]
["bitfinex-derivatives","ETHF0:USTF0",1742825833952,0.95504,2094.1,2094.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1742825834557,0.95503,2094.2,2094.1,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1742825834758,2.24244871,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742825834959,1.28745871,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742825835160,0.00715871,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742825835352,1.2803,2094.8,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825835559,0.95477,2094.7,2094.6,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1742825836057,1.2803,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825836262,0.95474,2094.8,2094.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742825836463,0.95477,2094.8,2094.7,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1742825836657,3.69219,2095.0,2094.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825836658,0.95477,2094.7,2094.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825836861,2.26037,2094.7,2094.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825837250,0.95477,2094.7,2094.6,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1742825837563,0.95477,2094.7,2094.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825837761,2.26037,2094.7,2094.6,3.351]
["bitfinex-derivatives","ETHF0:USTF0",1742825839068,0.95486,2094.5,2094.4,1.65217]
["bitfinex-derivatives","ETHF0:USTF0",1742825839266,0.95484,2094.6,2094.5,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742825839855,0.95486,2094.5,2094.4,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1742825840054,0.95486,2094.5,2094.4,4.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742825840260,0.95486,2094.5,2094.4,5.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742825840661,0.95486,2094.5,2094.4,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1742825841463,4.16266,2094.5,2094.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742825841669,0.95495,2094.3,2094.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742825842365,0.95487,2094.5,2094.4,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742825842962,2.95214,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742825843263,2.95213,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742825843867,1.3095,2094.7,2094.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742825844171,3.69645,2094.7,2094.2,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742825844465,0.95488,2094.5,2094.4,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1742825844768,0.95488,2094.5,2094.4,4.30087]
["bitfinex-derivatives","ETHF0:USTF0",1742825845266,0.95485,2094.6,2094.5,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742825845470,2.2643,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742825845968,0.95472,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742825846156,0.95472,2094.8,2094.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742825846467,0.95472,2094.8,2094.7,4.29777]
["bitfinex-derivatives","ETHF0:USTF0",1742825846870,2.25661,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742825847064,0.95471,2094.9,2094.8,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742825847371,0.00477246,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742825847372,0.95942246,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742825847669,0.95942246,2095.0,2094.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742825847868,2.22972246,2095.0,2094.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742825848069,2.22972246,2095.0,2094.9,2.23268]
["bitfinex-derivatives","ETHF0:USTF0",1742825848865,1.27507246,2095.0,2094.9,2.23268]
["bitfinex-derivatives","ETHF0:USTF0",1742825849057,3.2078,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742825849369,3.2078,2095.1,2095.0,5.56593]
["bitfinex-derivatives","ETHF0:USTF0",1742825849567,3.2078,2095.1,2095.0,46.36593]
["bitfinex-derivatives","ETHF0:USTF0",1742825849765,3.2078,2095.1,2095.0,46.75352172]
["bitfinex-derivatives","ETHF0:USTF0",1742825849963,1.2703,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742825850169,1.2703,2095.3,2095.1,1.60286]
["bitfinex-derivatives","ETHF0:USTF0",1742825850466,0.95458,2095.1,2095.0,45.10178871]
["bitfinex-derivatives","ETHF0:USTF0",1742825851158,0.95458,2095.1,2095.0,44.14715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825851663,0.95458,2095.1,2095.0,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825852062,2.33208,2095.1,2095.0,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825854464,2.28589,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742825854675,2.28589,2095.3,2095.2,4.29654]
["bitfinex-derivatives","ETHF0:USTF0",1742825854866,1.3314,2095.3,2095.2,45.09654]
["bitfinex-derivatives","ETHF0:USTF0",1742825855172,3.2078,2095.5,2095.3,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742825855372,2.28589,2095.4,2095.3,2.34496]
["bitfinex-derivatives","ETHF0:USTF0",1742825855571,2.28589,2095.4,2095.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742825856565,0.95449,2095.3,2095.2,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1742825856764,0.95458,2095.1,2095.0,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825856960,4.16238,2095.1,2095.0,3.35015871]
["bitfinex-derivatives","ETHF0:USTF0",1742825857363,2.31598,2095.1,2095.0,3.35015871]
["bitfinex-derivatives","ETHF0:USTF0",1742825857557,5.52378,2095.1,2095.0,3.35015871]
["bitfinex-derivatives","ETHF0:USTF0",1742825858265,5.52378,2095.1,2095.0,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825862159,0.95455,2095.3,2095.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742825862365,0.95455,2095.3,2095.2,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742825862770,0.95455,2095.3,2095.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742825863569,2.26865,2095.3,2095.2,3.338]
["bitfinex-derivatives","ETHF0:USTF0",1742825864471,0.95458,2095.1,2095.0,4.29377871]
["bitfinex-derivatives","ETHF0:USTF0",1742825864676,0.95458,2095.1,2095.0,5.59897871]
["bitfinex-derivatives","ETHF0:USTF0",1742825864974,0.95458,2095.1,2095.0,5.59894871]
["bitfinex-derivatives","ETHF0:USTF0",1742825865165,0.95457,2095.2,2095.1,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742825865362,2.26867,2095.2,2095.1,2.25974]
["bitfinex-derivatives","ETHF0:USTF0",1742825865769,2.26867,2095.2,2095.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742825865973,2.26867,2095.2,2095.1,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742825866180,5.59392,2095.5,2095.1,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1742825866472,0.95452,2095.3,2095.2,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742825866773,1.2993,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742825866774,2.25378,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742825866975,2.25378,2095.4,2095.3,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1742825867165,1.2993,2095.4,2095.3,4.29349]
["bitfinex-derivatives","ETHF0:USTF0",1742825867368,1.2993,2095.4,2095.3,5.58869]
["bitfinex-derivatives","ETHF0:USTF0",1742825867569,0.95434,2095.7,2095.6,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742825867774,2.25364,2095.7,2095.6,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1742825868469,2.25361,2095.7,2095.6,4.29131]
["bitfinex-derivatives","ETHF0:USTF0",1742825868669,2.25361,2095.7,2095.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742825869770,5.46141,2095.7,2095.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1742825870370,5.46141,2095.7,2095.6,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1742825871271,3.2078,2095.7,2095.6,4.29136]
["bitfinex-derivatives","ETHF0:USTF0",1742825871674,0.95424,2096.0,2095.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1742825871874,0.95424,2096.0,2095.9,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1742825872180,2.26624,2096.0,2095.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1742825872377,2.26624,2096.0,2095.9,4.29322]
["bitfinex-derivatives","ETHF0:USTF0",1742825872578,0.95413,2096.1,2096.0,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742825872879,1.9973,2096.2,2096.0,2.35955]
["bitfinex-derivatives","ETHF0:USTF0",1742825873076,0.95413,2096.1,2096.0,2.35955]
["bitfinex-derivatives","ETHF0:USTF0",1742825873281,4.16185,2096.3,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742825873483,4.5198,2096.3,2096.2,4.29208]
["bitfinex-derivatives","ETHF0:USTF0",1742825873775,5.47384,2096.3,2096.2,45.09208]
["bitfinex-derivatives","ETHF0:USTF0",1742825874182,2.6657,2096.6,2096.4,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1742825874383,3.2078,2096.7,2096.6,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742825874579,4.16154,2097.0,2096.6,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1742825874882,0.95378,2096.9,2096.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742825875079,3.7168,2097.3,2096.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742825875080,3.2078,2097.9,2097.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742825875380,4.76218,2099.9,2096.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1742825875381,2.38204,2099.0,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825875582,3.2078,2099.1,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825875583,2.38227,2098.8,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825875783,2.38227,2098.8,2098.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742825875784,0.95313,2098.3,2098.2,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1742825876280,3.73125,2098.7,2098.2,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825876281,5.59025,2098.7,2098.2,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825876583,5.59025,2098.7,2098.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742825876584,0.95308,2098.4,2098.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742825876977,0.95308,2098.4,2098.2,0.00715871]
["bitfinex-derivatives","ETHF0:USTF0",1742825876978,0.95313,2098.3,2098.2,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742825877283,0.9534,2097.7,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825877473,5.20539129,2098.3,2097.9,0.95328]
["bitfinex-derivatives","ETHF0:USTF0",1742825877682,0.95326,2098.0,2097.9,6.7108]
["bitfinex-derivatives","ETHF0:USTF0",1742825877876,0.9534,2097.7,2097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825878082,0.95342,2097.7,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825878393,0.95337,2097.8,2097.6,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1742825878586,4.56375,2097.9,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825878781,0.95337,2097.8,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825878974,3.21495,2097.9,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825878975,0.00715871,2097.9,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825879276,0.9534,2097.7,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825879673,1.3265,2097.8,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825879869,0.00715871,2097.9,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825879870,0.96048871,2097.9,2097.6,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825880069,0.96046871,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825880274,0.00715871,2097.9,2097.8,4.16116]
["bitfinex-derivatives","ETHF0:USTF0",1742825880478,0.00715871,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825880673,0.96046871,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825880878,4.16826,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825881279,0.95345,2097.6,2097.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742825882474,0.95343,2097.7,2097.5,6.7168]
["bitfinex-derivatives","ETHF0:USTF0",1742825882674,1.3183,2097.6,2097.5,7.67029]
["bitfinex-derivatives","ETHF0:USTF0",1742825882876,0.96048871,2097.9,2097.7,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1742825883077,0.00715871,2097.9,2097.8,7.66316]
["bitfinex-derivatives","ETHF0:USTF0",1742825883278,0.95315,2098.3,2098.1,0.95321]
["bitfinex-derivatives","ETHF0:USTF0",1742825883472,1.3183,2098.6,2098.2,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742825883679,0.95299,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825883986,0.95299,2098.6,2098.5,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742825884180,4.16078129,2098.6,2098.5,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742825885279,3.20779129,2098.6,2098.5,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742825885584,0.95281,2099.0,2098.5,6.7148]
["bitfinex-derivatives","ETHF0:USTF0",1742825885888,1.3492,2099.1,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825886090,1.3492,2099.1,2098.9,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1742825886284,0.6715,2099.6,2098.9,9.446]
["bitfinex-derivatives","ETHF0:USTF0",1742825886479,0.95263,2099.4,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825886674,3.20779129,2099.6,2099.3,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742825886880,3.20779129,2099.6,2099.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742825887080,3.8518,2100.3,2099.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742825887081,9.0478,2100.3,2099.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742825887289,1.3338,2100.0,2099.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742825887481,1.3338,2100.0,2099.3,12.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742825887791,0.95263,2099.4,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825887980,2.38141,2099.6,2099.0,6.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742825888286,6.41559129,2099.8,2099.3,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742825888485,2.28632,2099.7,2099.4,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742825888679,2.28632,2099.7,2099.4,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742825888991,0.95254,2099.6,2099.4,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742825889181,2.28636,2099.6,2099.4,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742825889381,3.2078,2100.1,2099.4,4.8918]
["bitfinex-derivatives","ETHF0:USTF0",1742825889688,1.3338,2100.0,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825889878,0.95245,2099.8,2099.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742825890083,1.3338,2100.0,2099.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742825890084,4.54159129,2100.0,2099.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742825890384,0.9524,2099.9,2099.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742825890584,5.5883,2100.4,2099.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742825890585,0.95245,2099.8,2099.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742825891079,4.16024129,2099.8,2099.7,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742825891279,0.95249,2099.7,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825891474,0.95248,2099.8,2099.7,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1742825891783,2.38051,2100.4,2099.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1742825891784,2.38067,2100.2,2099.7,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1742825891984,0.9524,2099.9,2099.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742825892386,1.3903,2100.0,2099.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742825892387,2.38051,2100.4,2099.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742825892587,1.3903,2100.3,2099.8,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742825893095,2.38039,2100.5,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825893295,0.9523,2100.2,2100.1,4.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742825893584,2.37999,2100.8,2100.1,10.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742825893789,0.95227,2100.2,2100.1,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742825894189,4.16006129,2100.2,2100.1,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742825894399,0.95227,2100.2,2100.1,6.7838]
["bitfinex-derivatives","ETHF0:USTF0",1742825894689,0.95212,2100.6,2100.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742825894883,0.95213,2100.5,2100.4,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1742825895088,0.95213,2100.5,2100.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1742825895295,0.95213,2100.5,2100.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742825895296,0.95227,2100.2,2100.1,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742825895485,0.95227,2100.2,2100.1,12.7278]
["bitfinex-derivatives","ETHF0:USTF0",1742825895694,0.95236,2100.0,2099.9,3.5951415]
["bitfinex-derivatives","ETHF0:USTF0",1742825896085,0.95236,2100.0,2099.9,4.9258415]
["bitfinex-derivatives","ETHF0:USTF0",1742825896389,4.16015129,2100.0,2099.9,4.9258415]
["bitfinex-derivatives","ETHF0:USTF0",1742825896594,0.95236,2100.0,2099.9,4.9258415]
["bitfinex-derivatives","ETHF0:USTF0",1742825897091,1.3443,2100.2,2099.9,4.9258415]
["bitfinex-derivatives","ETHF0:USTF0",1742825897295,0.95236,2100.0,2099.9,4.9258415]
["bitfinex-derivatives","ETHF0:USTF0",1742825897487,5.84,2100.5,2100.0,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1742825897687,5.58818129,2100.5,2100.1,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1742825897885,5.58818129,2100.5,2099.9,6.8029415]
["bitfinex-derivatives","ETHF0:USTF0",1742825897886,0.95222,2100.3,2100.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742825898288,4.16001129,2100.3,2100.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1742825898491,0.95236,2100.0,2099.9,4.5227415]
["bitfinex-derivatives","ETHF0:USTF0",1742825898685,0.95236,2100.0,2099.9,6.8379415]
["bitfinex-derivatives","ETHF0:USTF0",1742825898893,4.16015129,2100.0,2099.9,6.8379415]
["bitfinex-derivatives","ETHF0:USTF0",1742825899191,1.3443,2100.2,2100.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742825899390,1.4002,2100.4,2099.9,7.7903115]
["bitfinex-derivatives","ETHF0:USTF0",1742825899587,0.95236,2100.0,2099.9,6.8379415]
["bitfinex-derivatives","ETHF0:USTF0",1742825900191,4.16015129,2100.0,2099.9,6.8379415]
["bitfinex-derivatives","ETHF0:USTF0",1742825900589,4.16015129,2100.0,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825900786,4.16015129,2100.0,2099.6,2.0388]
["bitfinex-derivatives","ETHF0:USTF0",1742825900787,0.95249,2099.7,2099.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742825901190,3.78123,2099.9,2099.6,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742825901191,1.4002,2099.9,2099.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1742825901403,2.35263,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742825901693,0.95235,2100.1,2099.6,7.39654]
["bitfinex-derivatives","ETHF0:USTF0",1742825902000,0.00708413,2100.2,2100.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742825902395,4.16714542,2100.2,2100.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1742825902792,0.00708413,2100.2,2100.1,7.80611]
["bitfinex-derivatives","ETHF0:USTF0",1742825903604,3.2078,2101.7,2100.1,21.21904127]
["bitfinex-derivatives","ETHF0:USTF0",1742825903805,8.79462129,2101.7,2101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825903990,8.79462129,2101.7,2101.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742825903991,3.20779129,2101.7,2101.3,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742825904195,3.20779129,2101.7,2101.4,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1742825904196,0.95168,2101.5,2101.4,44.569]
["bitfinex-derivatives","ETHF0:USTF0",1742825904395,0.95177,2101.3,2101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825904988,3.2078,2102.4,2101.4,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1742825905193,0.95153,2101.9,2101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825905698,0.9515,2101.9,2101.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742825905896,4.15929129,2101.9,2101.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742825906097,0.9515,2101.9,2101.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742825906695,2.37843,2102.2,2101.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742825906696,2.37773,2102.9,2101.8,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742825906896,0.95131,2102.3,2102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825907095,1.2824,2102.5,2102.2,7.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742825907300,0.95112,2102.8,2102.3,47.06227]
["bitfinex-derivatives","ETHF0:USTF0",1742825907488,0.95111,2102.8,2102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825907695,0.95127,2102.4,2102.3,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1742825907897,2.37784,2102.7,2102.3,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1742825908202,3.20779129,2102.7,2102.3,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1742825908502,0.95127,2102.4,2102.3,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1742825908795,0.95136,2102.2,2102.1,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825909203,4.15915129,2102.2,2102.1,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825909401,0.95154,2101.8,2101.7,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1742825909699,0.95154,2101.8,2101.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742825909700,2.37899,2101.7,2100.9,3.8489]
["bitfinex-derivatives","ETHF0:USTF0",1742825909903,0.9519,2101.0,2100.9,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742825910098,3.87309129,2101.7,2100.9,4.4894]
["bitfinex-derivatives","ETHF0:USTF0",1742825910305,6.25212129,2101.7,2101.2,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1742825910503,0.95175,2101.4,2101.3,6.18737]
["bitfinex-derivatives","ETHF0:USTF0",1742825910799,8.21794,2102.7,2101.4,2.37927]
["bitfinex-derivatives","ETHF0:USTF0",1742825910998,11.42574,2102.7,2102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825911206,0.95132,2102.3,2102.1,46.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742825911398,0.95129,2102.4,2102.2,0.95134]
["bitfinex-derivatives","ETHF0:USTF0",1742825911707,0.95119,2102.6,2102.4,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1742825912006,0.95119,2102.6,2102.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1742825912206,3.2078,2103.1,2102.5,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1742825912407,0.9511,2102.8,2102.6,4.15894]
["bitfinex-derivatives","ETHF0:USTF0",1742825912608,0.9511,2102.8,2102.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742825913008,0.95103,2103.0,2102.8,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1742825913204,3.2078,2103.9,2103.0,0.95098]
["bitfinex-derivatives","ETHF0:USTF0",1742825913403,3.2078,2103.3,2102.8,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1742825913596,3.2078,2103.0,2102.4,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1742825913908,3.2078,2103.0,2102.3,51.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742825913909,0.95127,2102.4,2102.3,51.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742825914103,0.95141,2102.1,2102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825914312,2.37829,2102.4,2102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825914313,3.20779129,2102.4,2102.0,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1742825914509,3.2078,2102.8,2102.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825914804,3.2078,2102.8,2101.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742825914805,5.84,2102.7,2101.8,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1742825914999,0.9515,2101.9,2101.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1742825915201,0.95153,2101.9,2101.6,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1742825915406,0.6548,2102.1,2101.7,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742825915612,0.95159,2101.7,2101.6,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1742825915814,6.24113129,2102.1,2101.4,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1742825916009,0.9516,2101.7,2101.5,2.26036]
["bitfinex-derivatives","ETHF0:USTF0",1742825916199,0.95181,2101.2,2101.1,87.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742825916398,2.37875,2101.9,2101.1,87.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742825916399,2.379,2101.7,2101.1,4.15961]
["bitfinex-derivatives","ETHF0:USTF0",1742825916708,0.95195,2101.0,2100.8,9.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742825916909,3.2078,2101.6,2100.8,8.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742825916910,0.95195,2100.9,2100.8,8.6475]
["bitfinex-derivatives","ETHF0:USTF0",1742825917103,1.3516,2101.5,2100.9,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1742825917300,0.6548,2101.5,2101.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742825917501,0.95195,2100.9,2100.5,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742825917806,0.95186,2101.1,2101.0,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825918208,0.95186,2101.1,2101.0,4.1531415]
["bitfinex-derivatives","ETHF0:USTF0",1742825918404,0.0071415,2101.4,2101.0,7.3609415]
["bitfinex-derivatives","ETHF0:USTF0",1742825918713,3.21493279,2101.4,2101.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742825918907,3.21493279,2101.4,2101.3,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742825919114,0.95177,2101.3,2101.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742825919318,0.0071415,2101.4,2101.3,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742825919506,0.9588615,2101.4,2101.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742825920013,0.9588615,2101.4,2101.3,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1742825920215,0.9588615,2101.4,2101.3,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742825920417,0.95177,2101.3,2101.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742825921099,4.15956129,2101.3,2101.2,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1742825921507,0.95186,2101.1,2101.0,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825921915,0.95199,2100.8,2100.7,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1742825922611,0.95197,2100.9,2100.7,46.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742825922811,0.95195,2100.9,2100.8,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742825923113,0.95195,2100.9,2100.7,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1742825923114,0.95199,2100.8,2100.7,44.928]
["bitfinex-derivatives","ETHF0:USTF0",1742825923312,0.95199,2100.8,2100.7,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1742825923505,0.95204,2100.7,2100.6,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825923907,7.96716,2101.1,2100.4,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1742825923908,3.2078,2101.1,2100.4,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1742825924115,7.96488,2102.1,2101.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742825924306,0.95172,2101.4,2101.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1742825924507,0.95181,2101.2,2101.1,5.6152]
["bitfinex-derivatives","ETHF0:USTF0",1742825924811,0.9519,2101.0,2100.9,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1742825925014,0.95208,2100.6,2100.5,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1742825925319,3.2078,2100.7,2100.2,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1742825925519,0.95237,2100.0,2099.8,47.1998]
["bitfinex-derivatives","ETHF0:USTF0",1742825925821,3.2078,2100.4,2100.2,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825925822,0.95222,2100.3,2100.2,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825926204,2.32012,2100.3,2100.2,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825928109,2.32012,2100.3,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825928110,0.9524,2099.9,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825928313,2.38107,2099.9,2099.3,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1742825928509,0.95267,2099.3,2099.2,47.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825928706,0.95267,2099.3,2099.2,51.93829435]
["bitfinex-derivatives","ETHF0:USTF0",1742825928911,0.95265,2099.4,2099.2,51.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742825929107,2.24253,2099.4,2099.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825929310,2.24253,2099.4,2099.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742825929509,0.95267,2099.3,2099.2,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1742825929722,2.24977,2099.3,2099.2,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1742825929915,0.95272,2099.2,2099.1,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825930114,1.2971,2099.2,2099.1,2.2977115]
["bitfinex-derivatives","ETHF0:USTF0",1742825930318,3.2078,2099.5,2099.1,4.5527415]
["bitfinex-derivatives","ETHF0:USTF0",1742825930616,1.3042415,2099.4,2099.2,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742825930812,2.2568715,2099.4,2099.2,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742825931018,2.2568715,2099.4,2099.1,3.2149415]
["bitfinex-derivatives","ETHF0:USTF0",1742825931019,1.3042415,2099.4,2099.1,3.2149415]
["bitfinex-derivatives","ETHF0:USTF0",1742825931418,2.2568815,2099.4,2099.2,5.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742825931814,0.95267,2099.3,2099.2,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1742825932017,1.2971,2099.3,2099.2,5.18772]
["bitfinex-derivatives","ETHF0:USTF0",1742825932322,0.0071415,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742825932923,0.0071415,2099.4,2099.3,2.23927]
["bitfinex-derivatives","ETHF0:USTF0",1742825933316,5.84,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742825933619,3.8541,2100.6,2099.7,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1742825933820,5.84,2101.4,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825934016,5.58707,2101.5,2100.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825934214,5.58707,2101.5,2100.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1742825934215,0.95186,2101.1,2100.9,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1742825934424,2.25407,2101.3,2101.1,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1742825934722,1.3023,2101.3,2101.0,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1742825934925,0.95186,2101.1,2101.0,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742825935121,0.9519,2101.0,2100.9,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825935327,2.2542,2101.0,2100.9,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825936018,2.2542,2101.0,2100.9,40.8071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825936419,1.3023,2101.0,2100.9,40.8071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825936825,1.3023,2101.0,2100.9,41.7590915]
["bitfinex-derivatives","ETHF0:USTF0",1742825937019,1.3023,2101.0,2100.9,43.0359915]
["bitfinex-derivatives","ETHF0:USTF0",1742825937214,0.0071415,2101.4,2100.9,42.0840415]
["bitfinex-derivatives","ETHF0:USTF0",1742825937416,0.95181,2101.2,2101.1,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1742825937719,0.0071415,2101.4,2101.1,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1742825937720,0.9588715,2101.4,2101.3,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742825937916,0.95177,2101.3,2101.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742825938320,1.3321415,2101.4,2101.3,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742825938520,2.2838815,2101.4,2101.2,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1742825938723,2.2838815,2101.4,2101.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742825938724,1.3321415,2101.4,2101.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742825938931,0.95177,2101.3,2101.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742825939124,0.95177,2101.3,2101.1,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742825939125,0.95181,2101.2,2101.1,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1742825939322,0.9519,2101.0,2100.9,44.9991415]
["bitfinex-derivatives","ETHF0:USTF0",1742825939523,0.0071415,2101.4,2100.9,44.9991415]
["bitfinex-derivatives","ETHF0:USTF0",1742825939723,0.0071415,2101.4,2100.9,46.2733415]
["bitfinex-derivatives","ETHF0:USTF0",1742825939724,0.95178,2101.3,2100.9,46.2733415]
["bitfinex-derivatives","ETHF0:USTF0",1742825939924,0.95178,2101.3,2101.1,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742825940122,0.95178,2101.3,2100.9,46.2733415]
["bitfinex-derivatives","ETHF0:USTF0",1742825940123,0.0071415,2101.4,2101.2,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742825940324,0.9588615,2101.4,2101.2,6.41598]
["bitfinex-derivatives","ETHF0:USTF0",1742825940632,0.95177,2101.3,2101.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1742825940834,0.9519,2101.0,2100.9,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825941424,0.9522,2100.4,2100.2,47.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742825941625,0.9522,2100.4,2100.3,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1742825942132,0.9524,2099.9,2099.8,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742825942324,5.58861,2100.1,2099.6,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1742825942529,0.95249,2099.7,2099.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742825942729,0.95254,2099.6,2099.5,7.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742825943126,2.30017,2099.8,2099.5,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742825943332,0.9525,2099.7,2099.6,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1742825943536,0.9525,2099.7,2099.5,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742825943537,0.95254,2099.6,2099.5,8.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742825943733,0.95258,2099.5,2099.4,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825944032,2.30028,2099.5,2099.4,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825945623,0.95258,2099.5,2099.4,3.2149415]
["bitfinex-derivatives","ETHF0:USTF0",1742825945941,0.95258,2099.5,2099.4,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825946232,5.84,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742825946531,0.95258,2099.5,2099.4,44.9871415]
["bitfinex-derivatives","ETHF0:USTF0",1742825946931,0.95258,2099.5,2099.4,40.8071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825947725,0.95258,2099.5,2099.4,44.9841415]
["bitfinex-derivatives","ETHF0:USTF0",1742825947928,0.95258,2099.5,2099.4,40.8071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825949031,2.3809,2100.0,2099.4,40.8071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825949335,4.1672615,2100.1,2099.9,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1742825949543,3.2149415,2100.1,2100.0,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1742825949726,0.9594515,2100.1,2100.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742825950038,0.0071415,2100.1,2100.0,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1742825950225,0.9594515,2100.1,2100.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742825950431,0.0071415,2100.1,2100.0,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1742825950640,0.0071415,2100.1,2100.0,5.12736]
["bitfinex-derivatives","ETHF0:USTF0",1742825951026,0.6653,2100.6,2100.4,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1742825951235,0.95216,2100.5,2100.4,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1742825951942,0.95227,2100.2,2100.1,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1742825952146,0.95236,2100.0,2099.9,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1742825952637,2.3809,2100.0,2099.6,5.4387]
["bitfinex-derivatives","ETHF0:USTF0",1742825952843,0.95249,2099.7,2099.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1742825953037,1.2887,2099.9,2099.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1742825953336,5.84,2100.3,2100.2,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1742825953533,0.0071415,2100.4,2100.3,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1742825953941,0.0071415,2100.4,2100.3,2.81416873]
["bitfinex-derivatives","ETHF0:USTF0",1742825954335,0.9593215,2100.4,2100.3,1.86194873]
["bitfinex-derivatives","ETHF0:USTF0",1742825954542,0.9593215,2100.4,2100.3,46.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742825954944,0.9593215,2100.4,2100.3,44.964]
["bitfinex-derivatives","ETHF0:USTF0",1742825955141,0.95227,2100.2,2100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825955336,0.95227,2100.2,2100.1,8.7423]
["bitfinex-derivatives","ETHF0:USTF0",1742825955535,0.95227,2100.2,2100.1,7.3678]
["bitfinex-derivatives","ETHF0:USTF0",1742825955731,0.95236,2100.0,2099.9,4.155]
["bitfinex-derivatives","ETHF0:USTF0",1742825955934,2.3809,2100.0,2099.5,47.2248]
["bitfinex-derivatives","ETHF0:USTF0",1742825956146,0.95254,2099.6,2099.5,4.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742825956545,0.95254,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825957042,0.95254,2099.6,2099.5,7.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742825957237,0.95258,2099.5,2099.4,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825957442,0.95255,2099.6,2099.5,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1742825957642,1.3366,2099.7,2099.5,8.7761]
["bitfinex-derivatives","ETHF0:USTF0",1742825957833,1.3366,2099.7,2099.4,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825957834,0.95258,2099.5,2099.4,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825958029,5.84,2099.5,2098.9,47.2188]
["bitfinex-derivatives","ETHF0:USTF0",1742825958233,0.95281,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825958437,5.84,2099.2,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825958741,0.95281,2099.0,2098.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742825958947,7.1766,2099.2,2098.9,48.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742825959341,0.95279,2099.1,2099.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742825959546,0.95281,2099.0,2098.9,50.56192]
["bitfinex-derivatives","ETHF0:USTF0",1742825959843,2.2894,2099.1,2098.9,49.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742825960045,1.3366,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742825960234,1.3366,2099.1,2098.9,48.2198]
["bitfinex-derivatives","ETHF0:USTF0",1742825960434,0.95281,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825960643,1.3366,2099.1,2098.8,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825960644,0.95286,2098.9,2098.8,4.2041415]
["bitfinex-derivatives","ETHF0:USTF0",1742825960842,1.3973,2098.9,2098.8,8.3648415]
["bitfinex-derivatives","ETHF0:USTF0",1742825961043,5.84,2099.2,2099.1,0.95277]
["bitfinex-derivatives","ETHF0:USTF0",1742825961240,5.84,2099.2,2099.1,8.35457]
["bitfinex-derivatives","ETHF0:USTF0",1742825961550,6.79272,2099.2,2099.1,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742825961841,7.2373,2099.2,2099.1,8.35457]
["bitfinex-derivatives","ETHF0:USTF0",1742825962440,0.95248,2099.8,2099.7,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742825962642,0.9524,2100.0,2099.9,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1742825962839,1.3973,2100.2,2099.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1742825963148,0.95235,2100.1,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825963642,1.3973,2100.2,2100.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825963843,1.3973,2100.2,2100.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742825964049,1.3973,2100.2,2100.0,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1742825964346,0.9524,2099.9,2099.8,3.2149415]
["bitfinex-derivatives","ETHF0:USTF0",1742825964546,1.3973,2100.2,2099.8,7.4049415]
["bitfinex-derivatives","ETHF0:USTF0",1742825964740,2.35236,2100.0,2099.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825966050,0.9524,2099.9,2099.8,7.3969415]
["bitfinex-derivatives","ETHF0:USTF0",1742825966239,1.3055,2099.9,2099.8,8.3493915]
["bitfinex-derivatives","ETHF0:USTF0",1742825966443,5.84,2100.2,2100.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742825966745,6.79227,2100.2,2100.1,48.1838]
["bitfinex-derivatives","ETHF0:USTF0",1742825966940,5.84,2100.2,2100.1,49.13611]
["bitfinex-derivatives","ETHF0:USTF0",1742825967546,6.79227,2100.2,2100.1,44.976]
["bitfinex-derivatives","ETHF0:USTF0",1742825967745,8.09777,2100.2,2100.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742825968452,7.1455,2100.2,2100.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1742825968642,7.1455,2100.2,2100.1,5.12831]
["bitfinex-derivatives","ETHF0:USTF0",1742825969146,0.9524,2099.9,2099.8,3.2149415]
["bitfinex-derivatives","ETHF0:USTF0",1742825969350,0.9524,2099.9,2099.8,7.86839396]
["bitfinex-derivatives","ETHF0:USTF0",1742825969541,0.95238,2100.0,2099.8,4.65682396]
["bitfinex-derivatives","ETHF0:USTF0",1742825969737,0.9524,2099.9,2099.8,7.3789415]
["bitfinex-derivatives","ETHF0:USTF0",1742825970043,1.3927,2099.9,2099.8,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825970247,2.3451,2099.9,2099.8,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742825973739,0.95267,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825974049,2.38131,2099.7,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825974050,2.38131,2099.7,2099.2,8.78473799]
["bitfinex-derivatives","ETHF0:USTF0",1742825974246,1.3006,2099.6,2099.3,0.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742825974542,0.95267,2099.3,2099.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742825974748,0.95267,2099.3,2099.2,48.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742825975149,0.95267,2099.3,2099.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742825975348,0.95267,2099.3,2099.2,48.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742825975541,0.95267,2099.3,2099.2,7.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742825975745,0.95267,2099.3,2099.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742825976644,0.95267,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825977552,0.95267,2099.3,2099.2,4.16052]
["bitfinex-derivatives","ETHF0:USTF0",1742825977739,0.95267,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825977936,2.29694,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742825978140,0.95267,2099.3,2099.2,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1742825978346,2.31667,2099.3,2099.2,5.45939]
["bitfinex-derivatives","ETHF0:USTF0",1742825978748,2.31667,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825978943,1.364,2099.3,2099.2,4.16052]
["bitfinex-derivatives","ETHF0:USTF0",1742825979143,0.95259,2099.5,2099.4,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1742825979343,1.364,2099.5,2099.4,5.0406]
["bitfinex-derivatives","ETHF0:USTF0",1742825979951,2.31658,2099.5,2099.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1742825980347,1.364,2099.5,2099.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1742825980550,1.364,2099.5,2099.4,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742825980852,8.22102,2099.9,2099.5,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1742825981048,0.95258,2099.6,2099.4,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1742825981257,1.4043,2099.5,2099.4,5.04063]
["bitfinex-derivatives","ETHF0:USTF0",1742825981448,0.95258,2099.5,2099.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742825982153,3.78571,2099.6,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825982348,0.95272,2099.2,2099.1,4.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742825982654,0.9527,2099.3,2099.2,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1742825982954,2.35697,2099.4,2099.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742825983251,2.35696,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742825983452,0.9527,2099.3,2099.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742825983646,0.95272,2099.2,2099.1,8.22854]
["bitfinex-derivatives","ETHF0:USTF0",1742825983850,2.357,2099.3,2099.2,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742825984153,0.95272,2099.2,2099.1,8.22853]
["bitfinex-derivatives","ETHF0:USTF0",1742825984354,1.3911,2099.2,2099.1,8.71875181]
["bitfinex-derivatives","ETHF0:USTF0",1742825984547,0.6953,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742825984852,0.95272,2099.2,2099.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742825985051,3.07679,2099.5,2099.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742825985052,0.95271,2099.3,2099.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742825985249,0.95272,2099.2,2099.1,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1742825985552,0.95269,2099.3,2099.2,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742825985946,0.95269,2099.3,2099.2,1.44300763]
["bitfinex-derivatives","ETHF0:USTF0",1742825986346,1.3911,2099.4,2099.1,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1742825986551,0.9527,2099.3,2099.2,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1742825986857,5.84,2099.9,2099.3,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1742825987047,0.95251,2099.7,2099.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742825987255,0.95256,2099.6,2099.5,41.75256]
["bitfinex-derivatives","ETHF0:USTF0",1742825987551,0.95252,2099.7,2099.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742825987754,0.95252,2099.7,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825987755,5.84,2100.0,2099.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742825987950,1.64764,2100.1,2100.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742825988255,1.64764,2100.1,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825988256,0.95236,2100.0,2099.9,4.98837]
["bitfinex-derivatives","ETHF0:USTF0",1742825988657,0.95243,2099.9,2099.8,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1742825988853,0.95245,2099.8,2099.7,7.2418]
["bitfinex-derivatives","ETHF0:USTF0",1742825989047,0.95245,2099.8,2099.7,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1742825989849,0.95254,2099.6,2099.5,41.75255]
["bitfinex-derivatives","ETHF0:USTF0",1742825990053,0.95254,2099.6,2099.5,44.827]
["bitfinex-derivatives","ETHF0:USTF0",1742825990250,0.95254,2099.6,2099.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1742825990751,5.84,2099.9,2099.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1742825990966,2.29234,2099.6,2099.5,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1742825991751,0.95272,2099.2,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742825991955,0.95272,2099.2,2099.1,7.71094786]
["bitfinex-derivatives","ETHF0:USTF0",1742825992259,0.95272,2099.2,2099.1,4.50315358]
["bitfinex-derivatives","ETHF0:USTF0",1742825992450,0.95272,2099.2,2099.1,5.45590906]
["bitfinex-derivatives","ETHF0:USTF0",1742825992650,0.95272,2099.2,2099.1,4.50313906]
["bitfinex-derivatives","ETHF0:USTF0",1742825992856,1.3398,2099.3,2099.1,4.50313906]
["bitfinex-derivatives","ETHF0:USTF0",1742825993156,1.3398,2099.3,2099.2,1.44280327]
["bitfinex-derivatives","ETHF0:USTF0",1742825993462,1.3398,2099.3,2099.2,5.45380327]
["bitfinex-derivatives","ETHF0:USTF0",1742825993652,2.29247,2099.3,2099.2,4.50112942]
["bitfinex-derivatives","ETHF0:USTF0",1742825993961,1.3398,2099.3,2099.2,5.45384942]
["bitfinex-derivatives","ETHF0:USTF0",1742825994160,5.84,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742825994460,5.84,2099.4,2099.3,4.65059942]
["bitfinex-derivatives","ETHF0:USTF0",1742825994656,0.6766,2099.9,2099.3,3.69792942]
["bitfinex-derivatives","ETHF0:USTF0",1742825994855,3.67803,2099.8,2099.4,1.44273942]
["bitfinex-derivatives","ETHF0:USTF0",1742825995060,0.95257,2099.6,2099.5,5.44569942]
["bitfinex-derivatives","ETHF0:USTF0",1742825995360,0.95257,2099.6,2099.5,4.49290914]
["bitfinex-derivatives","ETHF0:USTF0",1742825996153,7.1369,2099.8,2099.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742825996360,8.08935,2099.8,2099.7,0.48990914]
["bitfinex-derivatives","ETHF0:USTF0",1742825996754,8.08935,2099.8,2099.7,1.44239914]
["bitfinex-derivatives","ETHF0:USTF0",1742825996755,7.1369,2099.8,2099.7,1.44239914]
["bitfinex-derivatives","ETHF0:USTF0",1742825997154,6.79245,2099.8,2099.7,1.44234358]
["bitfinex-derivatives","ETHF0:USTF0",1742825997355,6.79245,2099.8,2099.7,0.48985358]
["bitfinex-derivatives","ETHF0:USTF0",1742825997856,0.95249,2099.7,2099.6,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1742825998058,2.29199,2099.7,2099.6,4.98469118]
["bitfinex-derivatives","ETHF0:USTF0",1742825998261,2.29199,2099.7,2099.6,4.9846938]
["bitfinex-derivatives","ETHF0:USTF0",1742825998562,1.3395,2099.7,2099.0,4.8286115]
["bitfinex-derivatives","ETHF0:USTF0",1742825998760,5.58927,2099.5,2099.1,5.75621168]
["bitfinex-derivatives","ETHF0:USTF0",1742825998956,5.58927,2099.5,2099.0,3.2149415]
["bitfinex-derivatives","ETHF0:USTF0",1742825998957,0.95277,2099.1,2099.0,3.2149415]
["bitfinex-derivatives","ETHF0:USTF0",1742825999163,0.95277,2099.1,2099.0,3.70560185]
["bitfinex-derivatives","ETHF0:USTF0",1742825999364,0.95277,2099.1,2099.0,8.63441185]
["bitfinex-derivatives","ETHF0:USTF0",1742825999565,0.95277,2099.1,2099.0,7.68160185]
["bitfinex-derivatives","ETHF0:USTF0",1742825999760,0.95277,2099.1,2099.0,8.63441185]
["bitfinex-derivatives","ETHF0:USTF0",1742825999967,0.95277,2099.1,2099.0,7.68160185]
["bitfinex-derivatives","ETHF0:USTF0",1742826000158,3.2078,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742826000353,1.4066,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742826000557,0.0071415,2100.3,2099.6,2.87201864]
["bitfinex-derivatives","ETHF0:USTF0",1742826000873,0.95232,2100.1,2100.0,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1742826001165,8.2059815,2100.3,2100.2,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1742826001468,1.4137415,2100.3,2100.2,1.44255072]
["bitfinex-derivatives","ETHF0:USTF0",1742826001671,2.3659615,2100.3,2100.2,0.49028072]
["bitfinex-derivatives","ETHF0:USTF0",1742826001963,1.4137415,2100.3,2100.2,1.44255072]
["bitfinex-derivatives","ETHF0:USTF0",1742826002157,2.3659615,2100.3,2100.2,0.49028072]
["bitfinex-derivatives","ETHF0:USTF0",1742826002358,0.95227,2100.2,2100.1,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742826002558,1.4066,2100.2,2100.1,2.82173976]
["bitfinex-derivatives","ETHF0:USTF0",1742826003363,2.35887,2100.2,2100.1,1.86946976]
["bitfinex-derivatives","ETHF0:USTF0",1742826003565,1.4066,2100.2,2100.1,2.33221]
["bitfinex-derivatives","ETHF0:USTF0",1742826003766,1.4066,2100.2,2100.1,2.82160626]
["bitfinex-derivatives","ETHF0:USTF0",1742826003967,2.35887,2100.2,2100.1,2.82160626]
["bitfinex-derivatives","ETHF0:USTF0",1742826004268,2.35887,2100.2,2100.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742826004269,0.95231,2100.1,2100.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742826004464,2.31071,2100.1,2100.0,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1742826004864,1.3584,2100.1,2099.8,1.63983]
["bitfinex-derivatives","ETHF0:USTF0",1742826005067,1.3584,2100.1,2099.6,5.58914]
["bitfinex-derivatives","ETHF0:USTF0",1742826005269,0.95237,2100.0,2099.9,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1742826005464,0.9524,2099.9,2099.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1742826005666,2.2376,2099.9,2099.8,5.3071]
["bitfinex-derivatives","ETHF0:USTF0",1742826005860,7.1252,2099.9,2099.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742826006065,0.95258,2099.5,2099.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742826006367,0.95258,2099.5,2099.4,5.38959524]
["bitfinex-derivatives","ETHF0:USTF0",1742826006575,1.2852,2099.7,2099.4,4.43701542]
["bitfinex-derivatives","ETHF0:USTF0",1742826006871,0.95258,2099.5,2099.4,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1742826007070,1.2852,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742826007272,2.23769,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742826007470,0.95254,2099.6,2099.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742826007672,2.23774,2099.6,2099.5,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742826008272,2.23774,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826008473,2.23774,2099.6,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742826008474,0.95263,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742826008767,2.33273,2099.5,2099.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742826008973,2.33273,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742826009165,1.3801,2099.5,2099.4,1.44291297]
["bitfinex-derivatives","ETHF0:USTF0",1742826009366,2.33268,2099.5,2099.4,1.44291297]
["bitfinex-derivatives","ETHF0:USTF0",1742826009665,0.95263,2099.4,2099.3,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742826009865,1.3801,2099.4,2099.3,1.4429562]
["bitfinex-derivatives","ETHF0:USTF0",1742826010170,4.76097,2100.4,2099.3,1.4429562]
["bitfinex-derivatives","ETHF0:USTF0",1742826010171,0.95251,2099.7,2099.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742826010367,8.91824,2100.0,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742826010368,2.3325,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742826010672,0.95249,2099.7,2099.6,4.89452]
["bitfinex-derivatives","ETHF0:USTF0",1742826010869,0.95249,2099.7,2099.6,5.38457202]
["bitfinex-derivatives","ETHF0:USTF0",1742826011062,0.95248,2099.8,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742826011265,1.3801,2099.9,2099.7,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742826011465,1.3801,2099.9,2099.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1742826012259,3.2078,2099.7,2099.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1742826012465,1.3855,2099.6,2099.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742826013367,7.2255,2099.6,2099.3,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1742826013570,0.6484,2099.5,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826013775,4.5933,2099.4,2099.0,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826014068,3.2078,2099.1,2099.0,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826016875,11.5478,2099.1,2099.0,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826017070,11.5478,2099.1,2098.1,1.3515]
["bitfinex-derivatives","ETHF0:USTF0",1742826017273,11.5478,2099.1,2098.0,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1742826017274,3.2078,2098.4,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826017468,2.0213,2098.3,2098.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826017774,2.0213,2098.3,2097.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1742826017973,2.0213,2098.3,2097.7,7.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742826018277,5.84,2098.2,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826018469,1.3836,2098.1,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826018669,9.0478,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826019272,11.5478,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826019580,12.9528,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826019975,5.84,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826022183,0.6634415,2098.3,2097.9,3.90676097]
["bitfinex-derivatives","ETHF0:USTF0",1742826022384,0.0071415,2098.3,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826022678,9.7201,2098.8,2098.2,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742826022884,1.3874,2098.7,2098.2,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1742826023075,1.3874,2098.7,2098.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742826023273,3.2078,2098.4,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826023480,1.3874,2098.3,2097.9,1.30966097]
["bitfinex-derivatives","ETHF0:USTF0",1742826023784,1.3874,2098.3,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826023982,0.6485,2098.2,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826024178,9.0478,2098.4,2097.9,1.34966097]
["bitfinex-derivatives","ETHF0:USTF0",1742826024382,1.3937,2098.3,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826024583,1.3937,2098.3,2098.1,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742826024787,9.0478,2098.4,2098.1,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742826025278,9.0478,2098.4,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826025279,5.84,2098.3,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826025486,2.0422,2098.2,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826025683,3.2078,2098.0,2097.6,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742826025875,1.3937,2097.9,2097.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826026083,7.2337,2097.9,2097.5,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1742826026878,7.2337,2097.9,2097.5,1.3520415]
["bitfinex-derivatives","ETHF0:USTF0",1742826027285,7.2337,2097.9,2097.5,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826027482,0.6485,2098.2,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826027781,10.3675,2098.4,2097.8,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742826027984,10.3675,2098.4,2097.8,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1742826028182,10.3675,2098.4,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826028496,4.5275,2098.4,2098.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742826029383,0.0071415,2098.5,2098.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742826029986,5.8471415,2098.5,2098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826030186,1.2933,2098.4,2097.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742826030388,5.84,2098.3,2097.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742826030581,1.2933,2098.2,2097.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1742826030781,9.0478,2098.1,2097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826030985,3.2078,2097.8,2097.5,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826031188,2.24673,2097.7,2097.5,0.9606315]
["bitfinex-derivatives","ETHF0:USTF0",1742826031482,2.24671,2097.7,2097.5,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826031682,1.2933,2097.7,2097.5,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826031885,1.2933,2097.7,2097.6,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1742826032082,5.84,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742826032692,0.9534,2097.7,2097.6,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742826032989,2.2467,2097.7,2097.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1742826033584,0.95345,2097.6,2097.5,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826033884,2.36085,2097.6,2097.5,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826034276,8.20085,2097.6,2097.5,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826034486,12.11485,2097.6,2097.5,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826034992,8.20085,2097.6,2097.5,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826035179,1.4074,2097.6,2097.5,0.95825097]
["bitfinex-derivatives","ETHF0:USTF0",1742826035884,2.36085,2097.6,2097.5,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826037187,5.84,2097.8,2097.5,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826037392,5.84,2097.8,2097.6,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1742826037689,1.2688,2097.7,2097.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742826037889,2.2222,2097.7,2097.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742826038286,0.95345,2097.6,2097.5,3.92076097]
["bitfinex-derivatives","ETHF0:USTF0",1742826038487,2.22225,2097.6,2097.5,3.92076097]
["bitfinex-derivatives","ETHF0:USTF0",1742826039083,2.22225,2097.6,2097.5,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826040693,2.22225,2097.6,2097.5,0.95825097]
["bitfinex-derivatives","ETHF0:USTF0",1742826041000,9.0478,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742826041193,7.1084,2097.8,2097.7,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1742826041588,5.84,2097.8,2097.7,4.8474]
["bitfinex-derivatives","ETHF0:USTF0",1742826041790,1.2684,2098.1,2097.7,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1742826042088,3.2078,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742826042288,0.0071415,2098.5,2098.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1742826042487,1.3671,2098.8,2098.6,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1742826042702,1.3671,2098.8,2098.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742826042892,5.84,2099.1,2098.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742826043194,5.84,2099.1,2098.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1742826043504,0.95281,2099.0,2098.8,1.44241362]
["bitfinex-derivatives","ETHF0:USTF0",1742826043698,1.3671,2099.0,2098.9,1.44232243]
["bitfinex-derivatives","ETHF0:USTF0",1742826043999,1.3671,2099.0,2098.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1742826044193,6.7999315,2099.1,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742826044396,5.8471415,2099.1,2099.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742826044588,6.7999115,2099.1,2099.0,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1742826045495,6.7999115,2099.1,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826045496,0.95286,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826045800,0.95286,2098.9,2098.8,3.69744875]
["bitfinex-derivatives","ETHF0:USTF0",1742826045995,2.23482,2099.0,2098.8,3.69744875]
["bitfinex-derivatives","ETHF0:USTF0",1742826046198,0.95286,2098.9,2098.8,4.5758]
["bitfinex-derivatives","ETHF0:USTF0",1742826046399,2.23486,2098.9,2098.8,5.0654106]
["bitfinex-derivatives","ETHF0:USTF0",1742826046597,1.282,2098.9,2098.8,5.0654106]
["bitfinex-derivatives","ETHF0:USTF0",1742826046795,0.9529,2098.8,2098.7,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826048092,6.7929,2098.8,2098.7,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826048494,10.0007,2098.8,2098.7,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826048894,10.0007,2098.8,2098.2,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742826048895,11.5478,2098.8,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826049090,0.95313,2098.3,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826049294,0.95313,2098.3,2098.0,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742826049504,2.25919,2098.2,2098.1,0.48973882]
["bitfinex-derivatives","ETHF0:USTF0",1742826049698,2.25921,2098.2,2098.0,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742826049902,0.95322,2098.1,2098.0,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742826050200,0.95326,2098.0,2097.9,3.21256097]
["bitfinex-derivatives","ETHF0:USTF0",1742826050397,1.306,2098.1,2097.9,4.99863925]
["bitfinex-derivatives","ETHF0:USTF0",1742826050597,0.95326,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826051505,2.32616,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826052304,6.17916,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826052504,12.01916,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826053300,8.16616,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826057503,1.3239,2098.3,2098.2,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1742826057704,5.84,2098.5,2098.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1742826057912,1.3239,2098.6,2098.3,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742826058209,5.84,2098.8,2098.5,0.95303]
["bitfinex-derivatives","ETHF0:USTF0",1742826058398,2.27692,2098.6,2098.4,4.80205]
["bitfinex-derivatives","ETHF0:USTF0",1742826058703,6.5353,2098.9,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742826058910,1.3239,2098.8,2098.7,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1742826059710,0.95295,2098.7,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742826059903,0.95295,2098.7,2098.6,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742826060210,2.27682,2098.8,2098.7,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1742826060409,0.691,2099.0,2098.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742826060703,0.691,2099.0,2098.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742826060704,2.33581,2099.0,2098.9,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742826061606,0.9529,2098.8,2098.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1742826061806,0.95299,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826062008,0.95308,2098.4,2098.3,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742826062208,0.95317,2098.2,2098.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1742826062401,0.95317,2098.2,2098.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1742826062609,2.33613,2098.3,2098.0,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742826062805,6.502,2098.7,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826063005,0.95313,2098.3,2098.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742826063514,1.383,2098.6,2098.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1742826063710,1.383,2098.6,2098.3,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1742826063711,0.95304,2098.5,2098.3,2.24149]
["bitfinex-derivatives","ETHF0:USTF0",1742826064017,2.33603,2098.6,2098.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1742826064214,0.95304,2098.5,2098.4,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742826064413,0.95313,2098.3,2098.2,8.00796]
["bitfinex-derivatives","ETHF0:USTF0",1742826064607,0.95313,2098.3,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826064815,3.72131,2098.5,2098.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742826064816,0.95317,2098.2,2098.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742826065015,2.29187,2098.2,2098.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742826065518,1.3387,2098.2,2097.9,3.21256097]
["bitfinex-derivatives","ETHF0:USTF0",1742826065710,0.95326,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826066210,6.79326,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826066411,14.48316,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826067917,11.97416,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826068115,8.14816,2098.0,2097.9,0.00476097]
["bitfinex-derivatives","ETHF0:USTF0",1742826068707,7.1949,2098.0,2097.9,2.30587097]
["bitfinex-derivatives","ETHF0:USTF0",1742826068908,5.84,2098.0,2097.9,5.51367097]
["bitfinex-derivatives","ETHF0:USTF0",1742826069417,1.052,2098.0,2097.9,9.14029857]
["bitfinex-derivatives","ETHF0:USTF0",1742826069617,0.95319,2098.2,2097.9,8.18698857]
["bitfinex-derivatives","ETHF0:USTF0",1742826069913,1.3574,2098.5,2098.4,0.95308]
["bitfinex-derivatives","ETHF0:USTF0",1742826070115,0.95294,2098.8,2098.6,0.95296]
["bitfinex-derivatives","ETHF0:USTF0",1742826070312,0.0071415,2099.1,2098.5,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742826070509,0.0071415,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742826070718,0.0071415,2099.1,2099.0,6.20191]
["bitfinex-derivatives","ETHF0:USTF0",1742826071012,0.0071415,2099.1,2099.0,13.31426223]
["bitfinex-derivatives","ETHF0:USTF0",1742826071412,0.0071415,2099.1,2099.0,13.31414177]
["bitfinex-derivatives","ETHF0:USTF0",1742826071813,0.0071415,2099.1,2099.0,11.8722]
["bitfinex-derivatives","ETHF0:USTF0",1742826072012,0.9599115,2099.1,2099.0,8.0282]
["bitfinex-derivatives","ETHF0:USTF0",1742826072216,0.9599115,2099.1,2099.0,11.8662]
["bitfinex-derivatives","ETHF0:USTF0",1742826072407,0.9599115,2099.1,2099.0,11.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742826072609,0.9599115,2099.1,2099.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742826072811,0.95281,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826073015,1.2914,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826073212,0.0071415,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742826073413,0.0071415,2099.1,2099.0,6.5729601]
["bitfinex-derivatives","ETHF0:USTF0",1742826074127,0.95259,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742826074318,0.95261,2099.5,2099.4,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742826074620,1.2914,2099.7,2099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826074822,0.9526,2099.5,2099.4,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742826075124,0.95258,2099.5,2099.4,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1742826075619,0.95258,2099.5,2099.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742826075924,0.95267,2099.3,2099.2,0.7093415]
["bitfinex-derivatives","ETHF0:USTF0",1742826076122,0.95267,2099.3,2099.2,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826077021,0.6595,2099.3,2098.7,8.20565]
["bitfinex-derivatives","ETHF0:USTF0",1742826077219,0.95265,2099.4,2099.3,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742826077423,2.24322,2099.5,2099.3,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742826077619,0.95263,2099.4,2099.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742826077816,1.2906,2099.4,2098.9,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1742826078018,0.9528,2099.1,2099.0,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742826078215,0.95281,2099.0,2098.9,3.21256097]
["bitfinex-derivatives","ETHF0:USTF0",1742826078527,1.2906,2099.4,2099.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742826078724,1.2906,2099.4,2099.1,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742826078926,2.24325,2099.4,2099.2,4.16049]
["bitfinex-derivatives","ETHF0:USTF0",1742826079230,2.24325,2099.4,2099.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742826079421,2.24325,2099.4,2099.2,4.16051]
["bitfinex-derivatives","ETHF0:USTF0",1742826079720,0.95267,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826079922,2.23667,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826080315,0.95267,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826081032,2.38172,2099.3,2098.9,4.50756097]
["bitfinex-derivatives","ETHF0:USTF0",1742826081323,3.2078,2099.4,2098.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742826081324,0.95295,2098.7,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826081620,0.95313,2098.3,2098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826081825,0.95331,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826082022,0.95331,2097.9,2097.8,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1742826082213,0.95331,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826083223,2.28309,2098.0,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826083430,2.28309,2098.0,2097.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1742826083726,2.28309,2098.0,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826083727,0.95331,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826084022,2.28311,2097.9,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826085522,3.71313,2097.9,2097.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742826085825,0.95342,2097.7,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826086014,0.9534,2097.7,2097.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742826086218,0.0071415,2098.1,2097.7,2.38351]
["bitfinex-derivatives","ETHF0:USTF0",1742826086414,2.38255,2098.6,2098.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742826086415,2.3826,2098.5,2098.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1742826086624,2.3826,2098.5,2098.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742826086625,0.95317,2098.3,2098.2,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742826086822,0.95317,2098.3,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826086823,2.38275,2098.4,2097.8,12.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742826087019,0.95331,2097.9,2097.8,8.3747]
["bitfinex-derivatives","ETHF0:USTF0",1742826087215,0.95331,2097.9,2097.8,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1742826087425,0.9534,2097.7,2097.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742826087725,0.9534,2097.7,2097.6,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826088328,4.1612,2097.7,2097.6,0.0071415]
["bitfinex-derivatives","ETHF0:USTF0",1742826088541,0.95346,2097.6,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826088827,0.9535,2097.5,2097.3,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742826089022,2.23846,2097.6,2097.4,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1742826089326,1.285,2097.6,2097.5,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742826089532,2.3902615,2098.1,2097.7,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1742826089533,0.0071415,2098.1,2097.7,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1742826089723,1.285,2098.0,2097.8,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742826089924,1.285,2098.0,2097.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742826090127,0.0071415,2098.1,2097.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742826090428,0.9533,2098.0,2097.8,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742826090618,1.3575415,2098.1,2097.8,4.5539]
["bitfinex-derivatives","ETHF0:USTF0",1742826090826,0.0071415,2098.1,2098.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1742826091028,0.0071415,2098.1,2098.0,2.36126]
["bitfinex-derivatives","ETHF0:USTF0",1742826091231,0.0071415,2098.1,2098.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742826091424,1.3575415,2098.1,2098.0,43.16126]
["bitfinex-derivatives","ETHF0:USTF0",1742826091625,0.95347,2097.6,2097.4,0.95352]
["bitfinex-derivatives","ETHF0:USTF0",1742826091834,3.857,2097.8,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826092027,1.3504,2097.5,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826092230,0.95358,2097.3,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826092526,0.95363,2097.2,2097.1,42.9045]
["bitfinex-derivatives","ETHF0:USTF0",1742826092731,0.95363,2097.2,2097.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742826093032,0.95376,2096.9,2096.8,7.0598]
["bitfinex-derivatives","ETHF0:USTF0",1742826093419,1.3504,2097.1,2096.9,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1742826093625,2.30411,2097.1,2097.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742826093827,0.95367,2097.1,2097.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742826094033,1.3762,2097.4,2097.0,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1742826094334,0.95362,2097.3,2097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826094629,0.95362,2097.3,2096.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826094630,1.052,2097.3,2096.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826094930,3.2078,2097.1,2096.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742826095123,0.9609315,2096.9,2096.6,4.16167]
["bitfinex-derivatives","ETHF0:USTF0",1742826095324,0.95381,2096.8,2096.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742826095528,0.9609115,2096.9,2096.7,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742826095733,0.0071415,2096.9,2096.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742826096231,0.9609015,2096.9,2096.8,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742826097028,0.9609015,2096.9,2096.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826097029,0.95386,2096.7,2096.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826097226,0.95386,2096.7,2096.6,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742826097821,2.31236,2096.7,2096.6,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742826098032,0.95386,2096.7,2096.6,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742826098734,0.95386,2096.7,2096.6,8.2484]
["bitfinex-derivatives","ETHF0:USTF0",1742826099134,0.95386,2096.7,2096.6,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742826099340,0.0071415,2096.9,2096.6,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742826099828,0.95386,2096.7,2096.6,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742826100227,0.95386,2096.7,2096.2,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1742826100228,0.95395,2096.5,2096.4,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1742826100628,1.3562,2096.6,2096.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742826100629,0.95399,2096.4,2096.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742826100834,2.31019,2096.4,2096.3,5.2591]
["bitfinex-derivatives","ETHF0:USTF0",1742826101027,2.31019,2096.4,2096.3,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742826101423,4.77026,2096.3,2095.5,3.58072102]
["bitfinex-derivatives","ETHF0:USTF0",1742826101631,3.2078,2096.1,2095.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826101826,3.2078,2096.1,2095.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742826102027,0.95423,2095.9,2095.8,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1742826102227,0.95423,2095.9,2095.8,2.0345]
["bitfinex-derivatives","ETHF0:USTF0",1742826102537,0.95423,2095.9,2095.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742826104033,0.95419,2096.0,2095.9,0.95419]
["bitfinex-derivatives","ETHF0:USTF0",1742826104642,0.95422,2095.9,2095.8,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742826104939,0.95458,2095.2,2094.9,5.59449]
["bitfinex-derivatives","ETHF0:USTF0",1742826105138,0.95451,2095.3,2095.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742826105333,3.2078,2095.7,2095.0,50.607]
["bitfinex-derivatives","ETHF0:USTF0",1742826105542,0.00715888,2095.3,2095.2,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1742826105731,0.95426,2095.9,2095.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1742826105927,0.95431,2095.7,2095.6,3.87]
["bitfinex-derivatives","ETHF0:USTF0",1742826106129,0.95436,2095.6,2095.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826106345,0.95454,2095.2,2095.1,5.53356]
["bitfinex-derivatives","ETHF0:USTF0",1742826106539,3.2078,2095.8,2095.2,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742826106744,0.95442,2095.5,2095.4,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742826107042,0.9544,2095.6,2095.5,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1742826107232,0.9544,2095.5,2095.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742826107433,1.33425888,2095.7,2095.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742826107636,0.9544,2095.5,2095.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742826107842,0.9544,2095.5,2095.4,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742826108229,0.9544,2095.5,2095.4,6.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742826108437,0.00715888,2095.7,2095.4,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1742826108734,0.00715888,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742826109040,0.00715888,2095.7,2095.5,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1742826109339,0.95445,2095.4,2095.3,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826109739,0.95445,2095.4,2095.3,1.31925888]
["bitfinex-derivatives","ETHF0:USTF0",1742826109939,2.25115,2095.4,2095.3,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826111052,2.3863,2095.3,2094.9,46.74]
["bitfinex-derivatives","ETHF0:USTF0",1742826111241,0.95463,2095.0,2094.9,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1742826111550,0.95463,2095.0,2094.9,4.81968]
["bitfinex-derivatives","ETHF0:USTF0",1742826111740,0.95461,2095.1,2095.0,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742826112042,0.95452,2095.3,2095.2,0.95454]
["bitfinex-derivatives","ETHF0:USTF0",1742826112242,0.95452,2095.3,2095.2,4.82654]
["bitfinex-derivatives","ETHF0:USTF0",1742826112438,0.95452,2095.3,2095.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742826112640,1.3357,2095.4,2095.2,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1742826112641,1.3357,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742826112841,0.95445,2095.4,2095.3,2.29329]
["bitfinex-derivatives","ETHF0:USTF0",1742826113036,2.2901,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742826113247,0.96148888,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742826113443,0.00715888,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742826113641,0.00715888,2095.7,2095.6,2.29316]
["bitfinex-derivatives","ETHF0:USTF0",1742826114444,0.96146888,2095.7,2095.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742826114643,0.95436,2095.6,2095.5,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1742826115355,0.95436,2095.6,2095.5,4.82137]
["bitfinex-derivatives","ETHF0:USTF0",1742826115851,0.95436,2095.6,2095.5,6.21597]
["bitfinex-derivatives","ETHF0:USTF0",1742826116348,0.95445,2095.4,2095.3,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742826116548,0.95445,2095.4,2095.3,14.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742826116749,0.95445,2095.4,2095.3,13.0068]
["bitfinex-derivatives","ETHF0:USTF0",1742826117054,0.95445,2095.4,2094.8,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742826117055,0.95463,2095.0,2094.9,14.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742826117242,0.95463,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826118244,0.95463,2095.0,2094.9,5.56188]
["bitfinex-derivatives","ETHF0:USTF0",1742826118562,2.25061,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742826118746,2.25061,2095.1,2095.0,2.35403]
["bitfinex-derivatives","ETHF0:USTF0",1742826119249,0.95463,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826119555,2.33133,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826120048,2.33133,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742826120257,0.95481,2094.7,2094.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1742826120645,0.95481,2094.6,2094.5,53.7958]
["bitfinex-derivatives","ETHF0:USTF0",1742826120949,2.38694,2094.7,2094.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1742826121157,2.38694,2094.7,2094.4,6.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742826121158,0.95486,2094.5,2094.4,6.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742826121340,0.95486,2094.5,2094.4,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1742826121545,3.66358,2094.6,2094.2,4.4971]
["bitfinex-derivatives","ETHF0:USTF0",1742826121745,2.2314,2094.4,2094.3,0.49037851]
["bitfinex-derivatives","ETHF0:USTF0",1742826121950,2.2314,2094.4,2094.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1742826122151,1.2765,2094.4,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826122458,1.2765,2094.4,2094.1,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742826122459,0.95498,2094.3,2094.1,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742826122655,1.2765,2094.2,2094.1,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1742826122851,1.2765,2094.2,2094.1,0.49064328]
["bitfinex-derivatives","ETHF0:USTF0",1742826123155,1.2765,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742826123859,1.2765,2094.2,2094.1,1.44558122]
["bitfinex-derivatives","ETHF0:USTF0",1742826124058,3.2078,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742826124353,1.388,2094.5,2094.3,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742826124561,2.34289,2094.5,2094.3,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742826124855,1.388,2094.5,2094.2,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1742826125044,0.95493,2094.4,2094.2,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1742826125248,1.388,2094.3,2094.2,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1742826126258,0.00715888,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742826126453,0.00715888,2094.6,2094.5,7.98766]
["bitfinex-derivatives","ETHF0:USTF0",1742826126658,0.00715888,2094.6,2094.5,8.47816561]
["bitfinex-derivatives","ETHF0:USTF0",1742826127058,0.00715888,2094.6,2094.5,9.81396561]
["bitfinex-derivatives","ETHF0:USTF0",1742826128454,1.29275888,2094.6,2094.5,9.81396561]
["bitfinex-derivatives","ETHF0:USTF0",1742826128762,0.00715888,2094.6,2094.5,9.81396561]
["bitfinex-derivatives","ETHF0:USTF0",1742826129264,3.2078,2095.7,2095.0,2.38656]
["bitfinex-derivatives","ETHF0:USTF0",1742826129463,3.2078,2095.7,2095.1,6.99550561]
["bitfinex-derivatives","ETHF0:USTF0",1742826129464,0.95441,2095.5,2095.1,6.99550561]
["bitfinex-derivatives","ETHF0:USTF0",1742826129760,1.2856,2095.6,2095.3,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742826129960,0.95454,2095.2,2095.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1742826130157,0.95454,2095.2,2095.1,5.2675051]
["bitfinex-derivatives","ETHF0:USTF0",1742826130357,2.23547,2095.4,2095.3,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742826130561,1.28815888,2095.4,2095.3,1.44595175]
["bitfinex-derivatives","ETHF0:USTF0",1742826131157,0.00715888,2095.4,2095.3,1.44595175]
["bitfinex-derivatives","ETHF0:USTF0",1742826131358,0.00715888,2095.4,2095.3,44.19195175]
["bitfinex-derivatives","ETHF0:USTF0",1742826131763,0.96160888,2095.4,2095.3,43.23746175]
["bitfinex-derivatives","ETHF0:USTF0",1742826132059,0.00715888,2095.4,2095.3,3.39195175]
["bitfinex-derivatives","ETHF0:USTF0",1742826132263,0.00715888,2095.4,2095.3,2.90049]
["bitfinex-derivatives","ETHF0:USTF0",1742826132463,0.96160888,2095.4,2095.3,3.39223216]
["bitfinex-derivatives","ETHF0:USTF0",1742826133061,0.00715888,2095.4,2095.3,3.39223216]
["bitfinex-derivatives","ETHF0:USTF0",1742826134164,0.96160888,2095.4,2095.3,3.39223216]
["bitfinex-derivatives","ETHF0:USTF0",1742826134363,0.96160888,2095.4,2095.3,2.43774216]
["bitfinex-derivatives","ETHF0:USTF0",1742826134963,0.96160888,2095.4,2095.3,3.39223216]
["bitfinex-derivatives","ETHF0:USTF0",1742826135161,0.96160888,2095.4,2095.3,2.43774216]
["bitfinex-derivatives","ETHF0:USTF0",1742826135558,0.00715888,2095.4,2095.3,3.39223216]
["bitfinex-derivatives","ETHF0:USTF0",1742826135971,0.00715888,2095.4,2095.3,9.33223216]
["bitfinex-derivatives","ETHF0:USTF0",1742826136156,0.00715888,2095.4,2095.3,9.33251069]
["bitfinex-derivatives","ETHF0:USTF0",1742826136568,0.96160888,2095.4,2095.3,6.43202069]
["bitfinex-derivatives","ETHF0:USTF0",1742826137067,0.96160888,2095.4,2095.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826137258,0.96160888,2095.4,2094.9,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826137259,0.95463,2095.0,2094.9,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826137664,1.3087,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742826137870,2.26328,2095.1,2095.0,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742826138163,2.26328,2095.1,2095.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742826138469,0.95458,2095.1,2095.0,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742826138668,0.95458,2095.1,2095.0,0.49252487]
["bitfinex-derivatives","ETHF0:USTF0",1742826138871,0.95463,2095.0,2094.9,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826139072,0.95463,2095.0,2094.9,0.49992689]
["bitfinex-derivatives","ETHF0:USTF0",1742826139258,0.95463,2095.0,2094.9,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826139462,4.16243,2095.0,2094.9,0.50006873]
["bitfinex-derivatives","ETHF0:USTF0",1742826140666,4.16243,2095.0,2094.9,1.87836873]
["bitfinex-derivatives","ETHF0:USTF0",1742826141367,4.16243,2095.0,2094.9,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826141565,0.9549,2094.4,2094.3,9.8519]
["bitfinex-derivatives","ETHF0:USTF0",1742826141770,0.9549,2094.4,2094.3,10.34484854]
["bitfinex-derivatives","ETHF0:USTF0",1742826141973,0.9549,2094.4,2094.3,6.43303421]
["bitfinex-derivatives","ETHF0:USTF0",1742826142263,0.9549,2094.4,2094.3,0.49303421]
["bitfinex-derivatives","ETHF0:USTF0",1742826142870,0.95495,2094.3,2094.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1742826143070,2.33315,2094.3,2094.2,0.49317097]
["bitfinex-derivatives","ETHF0:USTF0",1742826143268,0.95504,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826143470,0.95531,2093.6,2093.4,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1742826143667,2.38749,2094.2,2093.5,12.14125]
["bitfinex-derivatives","ETHF0:USTF0",1742826143858,0.95522,2093.7,2093.6,42.1756]
["bitfinex-derivatives","ETHF0:USTF0",1742826144063,1.3782,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742826144375,0.00715888,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742826144570,1.38535888,2094.3,2094.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742826144767,0.95504,2094.1,2094.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742826144959,0.95513,2093.9,2093.8,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742826145273,0.95522,2093.7,2093.6,44.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742826145472,0.95522,2093.7,2093.6,41.75526]
["bitfinex-derivatives","ETHF0:USTF0",1742826145767,0.95522,2093.7,2093.6,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742826146071,0.95524,2093.7,2093.6,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742826146272,0.95527,2093.6,2093.5,2.35388]
["bitfinex-derivatives","ETHF0:USTF0",1742826146767,0.95525,2093.7,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826146969,2.30691,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742826147166,0.95531,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742826147471,2.38788,2093.9,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742826147672,2.30679,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742826147872,0.95518,2093.9,2093.8,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1742826148371,2.30666,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742826148565,0.95511,2094.0,2093.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1742826148768,0.95511,2094.0,2093.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1742826148769,0.95522,2093.7,2093.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1742826149169,0.95522,2093.7,2093.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742826149370,0.95522,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742826149680,0.95527,2093.6,2093.5,45.57128]
["bitfinex-derivatives","ETHF0:USTF0",1742826149864,0.95527,2093.6,2093.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1742826150265,0.95527,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742826150472,0.95531,2093.6,2093.5,0.95529]
["bitfinex-derivatives","ETHF0:USTF0",1742826150767,1.9515,2093.8,2093.3,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1742826150969,4.4777,2093.5,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826151164,2.22525,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742826151364,2.22525,2093.5,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742826151365,0.95537,2093.4,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742826151665,0.95536,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742826152067,0.95545,2093.3,2093.2,0.95543]
["bitfinex-derivatives","ETHF0:USTF0",1742826152366,0.95541,2093.3,2093.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742826152761,0.95541,2093.3,2093.2,4.79545]
["bitfinex-derivatives","ETHF0:USTF0",1742826152971,0.95541,2093.3,2093.2,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1742826153365,0.95541,2093.3,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742826153366,0.95545,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742826153565,0.9555,2093.1,2093.0,7.99732]
["bitfinex-derivatives","ETHF0:USTF0",1742826153980,2.38854,2093.3,2093.0,47.8418]
["bitfinex-derivatives","ETHF0:USTF0",1742826154175,0.9555,2093.1,2093.0,44.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742826154478,0.9555,2093.1,2093.0,44.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742826155274,0.9555,2093.1,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826155275,4.1633,2093.1,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826155480,4.1633,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742826155673,0.95554,2093.0,2092.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1742826155878,0.95559,2092.9,2092.8,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1742826156179,0.95572,2092.6,2092.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1742826156380,2.38921,2092.7,2091.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826156681,3.2078,2092.4,2091.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826156974,2.38943,2092.5,2091.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742826156975,0.95612,2091.8,2091.7,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742826157185,3.2078,2092.0,2091.5,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742826157474,0.95618,2091.6,2091.5,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1742826157668,0.95618,2091.6,2091.5,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1742826158269,0.9563,2091.4,2091.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742826158475,5.59836,2091.6,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826158681,0.95641,2091.1,2091.0,4.79445]
["bitfinex-derivatives","ETHF0:USTF0",1742826158876,0.95641,2091.1,2091.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1742826159083,3.2078,2091.3,2091.0,4.79446]
["bitfinex-derivatives","ETHF0:USTF0",1742826159382,0.9564,2091.2,2090.8,8.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742826159569,6.22558,2091.5,2091.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742826159772,0.95641,2091.1,2090.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742826159976,0.95638,2091.2,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742826160170,3.2078,2091.6,2091.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742826160371,5.5983,2091.6,2091.0,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1742826160578,0.95636,2091.2,2091.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1742826160781,0.95636,2091.2,2090.8,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1742826160977,0.95638,2091.2,2091.0,4.78442]
["bitfinex-derivatives","ETHF0:USTF0",1742826161174,2.3906,2091.5,2091.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1742826161376,0.95639,2091.2,2091.0,44.628]
["bitfinex-derivatives","ETHF0:USTF0",1742826161568,3.2078,2091.6,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826161774,3.2078,2091.6,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742826162077,0.95636,2091.2,2091.1,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1742826162378,0.95636,2091.2,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826162973,5.59829,2091.6,2091.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742826162974,0.95628,2091.4,2091.3,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742826163371,3.2078,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742826163586,3.2078,2091.9,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742826163783,0.95614,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742826163973,0.65035888,2092.0,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826163974,0.95611,2091.8,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826164175,1.60638888,2092.0,2091.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742826164375,0.00715888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826164772,0.96315888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826164969,0.00715888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826165186,0.00715888,2092.0,2091.9,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742826166478,0.00715888,2092.0,2091.9,43.07614]
["bitfinex-derivatives","ETHF0:USTF0",1742826167079,0.96315888,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826167282,0.00715888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826167786,0.00715888,2092.0,2091.9,43.07614]
["bitfinex-derivatives","ETHF0:USTF0",1742826167975,0.00715888,2092.0,2091.9,2.27614]
["bitfinex-derivatives","ETHF0:USTF0",1742826169482,0.00715888,2092.0,2091.9,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742826169483,1.40735888,2092.0,2091.9,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742826169681,1.40735888,2092.0,2091.9,6.07114]
["bitfinex-derivatives","ETHF0:USTF0",1742826170088,2.36335888,2092.0,2091.9,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742826170295,2.36335888,2092.0,2091.9,6.07114]
["bitfinex-derivatives","ETHF0:USTF0",1742826170588,2.36335888,2092.0,2091.9,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742826170887,2.36335888,2092.0,2091.9,6.07114]
["bitfinex-derivatives","ETHF0:USTF0",1742826171280,2.36335888,2092.0,2091.9,5.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742826171687,2.36335888,2092.0,2091.9,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1742826172883,1.40735888,2092.0,2091.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742826173084,1.40735888,2092.0,2091.5,3.8735]
["bitfinex-derivatives","ETHF0:USTF0",1742826173085,3.2078,2091.9,2091.4,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1742826173279,1.3388,2091.8,2091.2,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742826173476,0.95623,2091.5,2091.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742826173885,2.29503,2091.5,2091.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1742826174288,0.95641,2091.1,2091.0,43.03532]
["bitfinex-derivatives","ETHF0:USTF0",1742826174592,0.95641,2091.1,2091.0,6.00536]
["bitfinex-derivatives","ETHF0:USTF0",1742826174783,0.95641,2091.1,2091.0,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1742826175181,0.95641,2091.1,2091.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1742826175385,0.95641,2091.1,2090.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742826175386,4.5466,2091.3,2090.6,44.178]
["bitfinex-derivatives","ETHF0:USTF0",1742826175586,0.95639,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742826176179,3.2078,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742826176387,4.16413,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742826176687,0.95633,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742826176995,0.95636,2091.2,2091.1,2.22648]
["bitfinex-derivatives","ETHF0:USTF0",1742826177488,0.95627,2091.5,2091.1,1.29412305]
["bitfinex-derivatives","ETHF0:USTF0",1742826177692,3.2078,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742826177898,0.95617,2091.7,2091.6,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1742826178094,3.2078,2091.9,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826178284,3.2078,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742826178484,4.16384,2091.9,2091.8,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742826178685,4.16384,2091.9,2091.8,3.80002305]
["bitfinex-derivatives","ETHF0:USTF0",1742826179393,4.16384,2091.9,2091.8,0.02402305]
["bitfinex-derivatives","ETHF0:USTF0",1742826180407,4.16384,2091.9,2091.8,0.98011305]
["bitfinex-derivatives","ETHF0:USTF0",1742826180890,3.2078,2091.9,2091.8,0.98011305]
["bitfinex-derivatives","ETHF0:USTF0",1742826181093,4.16384,2091.9,2091.8,0.02402305]
["bitfinex-derivatives","ETHF0:USTF0",1742826181296,3.2078,2091.9,2091.8,0.98011305]
["bitfinex-derivatives","ETHF0:USTF0",1742826181591,0.00715888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826181786,0.00715888,2092.0,2091.9,6.01744]
["bitfinex-derivatives","ETHF0:USTF0",1742826182697,0.96315888,2092.0,2091.9,3.78502305]
["bitfinex-derivatives","ETHF0:USTF0",1742826182896,0.96315888,2092.0,2091.9,0.02402305]
["bitfinex-derivatives","ETHF0:USTF0",1742826183285,2.50715888,2092.0,2091.4,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1742826183490,4.16398,2091.6,2091.5,4.70923]
["bitfinex-derivatives","ETHF0:USTF0",1742826183686,3.21495888,2092.0,2091.8,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742826183887,3.21495888,2092.0,2091.9,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1742826183888,0.00715888,2092.0,2091.9,4.71504]
["bitfinex-derivatives","ETHF0:USTF0",1742826184198,8.05195888,2092.0,2090.8,1.45331752]
["bitfinex-derivatives","ETHF0:USTF0",1742826184390,3.2078,2091.7,2091.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1742826184795,3.2078,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826184996,0.95608,2091.9,2091.5,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1742826185300,0.96316888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826185689,0.00715888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826185894,0.00715888,2092.0,2091.9,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1742826186403,0.96315888,2092.0,2091.9,2.34184]
["bitfinex-derivatives","ETHF0:USTF0",1742826186598,0.96315888,2092.0,2091.9,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742826186796,2.39717888,2092.0,2091.6,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1742826187100,0.95614,2091.7,2091.6,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742826187302,0.95618,2091.6,2091.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742826187504,2.28468,2091.6,2091.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742826187691,2.28468,2091.6,2091.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742826187893,0.95616,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826188098,2.35013,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742826188401,0.95614,2091.7,2091.6,6.01925]
["bitfinex-derivatives","ETHF0:USTF0",1742826188606,0.95614,2091.7,2091.6,5.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742826188901,0.95614,2091.7,2091.6,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1742826189098,0.95614,2091.7,2091.4,53.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742826189099,0.95623,2091.5,2091.4,53.904]
["bitfinex-derivatives","ETHF0:USTF0",1742826189297,0.95623,2091.5,2091.4,3.777]
["bitfinex-derivatives","ETHF0:USTF0",1742826189597,0.95623,2091.5,2091.4,5.0611]
["bitfinex-derivatives","ETHF0:USTF0",1742826189996,3.2078,2091.5,2091.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1742826190203,2.35027,2091.4,2091.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1742826190496,2.39013,2091.9,2091.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1742826190497,3.2078,2091.9,2091.3,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1742826190702,0.95618,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826191005,0.96319888,2092.0,2091.6,6.9808]
["bitfinex-derivatives","ETHF0:USTF0",1742826191304,0.96315888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826191597,0.96315888,2092.0,2091.9,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1742826192098,0.95609,2091.8,2091.7,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1742826192305,0.95609,2091.8,2091.7,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1742826192808,0.95614,2091.7,2091.6,10.67118]
["bitfinex-derivatives","ETHF0:USTF0",1742826192989,0.95614,2091.7,2091.6,51.47118]
["bitfinex-derivatives","ETHF0:USTF0",1742826193193,0.95614,2091.7,2091.6,51.47115]
["bitfinex-derivatives","ETHF0:USTF0",1742826193611,4.16394,2091.7,2091.6,50.515]
["bitfinex-derivatives","ETHF0:USTF0",1742826193796,4.16394,2091.7,2091.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826194595,0.95623,2091.5,2091.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1742826194904,3.2078,2091.7,2091.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1742826194905,1.3727,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742826195100,0.95606,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742826195308,1.3727,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742826195811,0.95607,2091.9,2091.8,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742826196014,0.95609,2091.8,2091.7,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1742826196309,4.17098888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826196497,5.54368888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826197204,3.21495888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826197502,4.17095888,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826197706,0.95609,2091.8,2091.7,5.37479]
["bitfinex-derivatives","ETHF0:USTF0",1742826197902,0.95609,2091.8,2091.7,1.61684]
["bitfinex-derivatives","ETHF0:USTF0",1742826198103,0.95609,2091.8,2091.7,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1742826198302,0.95614,2091.7,2091.6,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742826198508,2.23274,2091.7,2091.6,4.70717]
["bitfinex-derivatives","ETHF0:USTF0",1742826198905,2.23274,2091.7,2091.6,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1742826199112,0.95618,2091.6,2091.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1742826199406,5.60496888,2092.0,2091.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742826199601,0.95618,2091.6,2091.5,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1742826200296,0.95623,2091.5,2091.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826200501,0.95636,2091.2,2091.1,4.16418]
["bitfinex-derivatives","ETHF0:USTF0",1742826200706,0.95636,2091.3,2091.2,0.95634]
["bitfinex-derivatives","ETHF0:USTF0",1742826200907,0.95636,2091.2,2091.1,7.90418]
["bitfinex-derivatives","ETHF0:USTF0",1742826201106,0.95636,2091.2,2091.1,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742826201305,0.95646,2091.0,2090.9,7.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742826201507,0.95646,2091.0,2090.9,6.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742826201902,4.16426,2091.0,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826202101,5.59897,2091.0,2090.4,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742826202404,0.95668,2090.5,2090.4,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1742826202610,0.95668,2090.5,2090.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1742826203199,0.95671,2090.5,2090.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1742826203396,0.95668,2090.5,2090.4,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1742826203595,0.95673,2090.4,2090.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1742826203796,1.2858,2090.6,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742826204002,1.2858,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742826204301,0.95671,2090.5,2090.3,4.68774]
["bitfinex-derivatives","ETHF0:USTF0",1742826204496,0.95673,2090.4,2090.3,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742826204700,1.2858,2090.4,2090.3,4.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742826204906,2.24253,2090.4,2090.3,4.68778]
["bitfinex-derivatives","ETHF0:USTF0",1742826205111,2.24253,2090.4,2090.3,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1742826205610,2.24253,2090.4,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826205611,0.95682,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826205798,0.95682,2090.2,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826205799,0.95699,2089.9,2089.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742826206006,4.5623,2090.1,2089.7,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742826206306,4.5623,2090.1,2089.8,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1742826206307,3.2078,2090.1,2089.8,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1742826206608,2.3919,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742826206609,3.2078,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742826206798,4.5159,2090.8,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742826207002,0.95668,2090.5,2090.4,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1742826207201,0.95668,2090.5,2090.4,5.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742826207400,0.95668,2090.5,2090.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826207401,0.95678,2090.3,2089.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826207601,2.31126,2090.4,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742826207815,4.5159,2090.8,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742826208005,0.95676,2090.4,2090.3,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1742826208709,0.95691,2090.0,2089.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826209309,0.95691,2090.0,2089.4,2.39292]
["bitfinex-derivatives","ETHF0:USTF0",1742826209310,1.3133,2090.1,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826209507,5.8431,2089.9,2089.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742826209815,5.8431,2089.9,2089.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742826209816,4.5211,2089.9,2089.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742826210513,4.52827618,2089.9,2089.3,6.00501]
["bitfinex-derivatives","ETHF0:USTF0",1742826210710,0.95716,2089.5,2089.3,5.0478]
["bitfinex-derivatives","ETHF0:USTF0",1742826210910,2.27049,2089.4,2089.3,1.3068]
["bitfinex-derivatives","ETHF0:USTF0",1742826211110,1.3133,2089.4,2089.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1742826211416,0.95723,2089.3,2089.1,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742826211619,2.27058,2089.2,2089.1,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1742826211823,0.95733,2089.1,2089.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742826212110,0.679,2089.6,2089.0,0.6587]
["bitfinex-derivatives","ETHF0:USTF0",1742826212317,1.3654,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742826212517,3.2078,2089.8,2089.3,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1742826212715,0.95714,2089.5,2089.3,4.69221]
["bitfinex-derivatives","ETHF0:USTF0",1742826212913,1.3654,2089.4,2089.3,4.69223]
["bitfinex-derivatives","ETHF0:USTF0",1742826213313,0.95714,2089.5,2089.4,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1742826213511,2.32248,2089.7,2089.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742826213711,1.3654,2089.7,2089.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742826213913,0.95711,2089.6,2089.4,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1742826214119,2.32254,2089.5,2089.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742826214315,0.95722,2089.4,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826214515,2.32263,2089.3,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826214719,2.32266,2089.3,2089.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742826215013,0.95728,2089.2,2089.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742826215213,2.29078,2089.2,2089.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742826215416,1.3335,2089.2,2089.1,2.33223]
["bitfinex-derivatives","ETHF0:USTF0",1742826216014,3.2078,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742826216218,5.49849,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742826216421,5.49849,2089.4,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742826216422,0.95724,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742826216614,0.95728,2089.2,2089.1,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1742826217010,1.3335,2089.3,2089.1,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742826217217,1.3335,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742826217218,2.29076,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742826217421,1.3335,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742826217618,3.2078,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742826218320,3.2078,2089.4,2089.3,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1742826218718,4.16499,2089.4,2089.3,6.09213]
["bitfinex-derivatives","ETHF0:USTF0",1742826219525,1.3425,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742826219827,2.29964,2089.5,2089.4,6.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742826220029,2.29964,2089.5,2089.4,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1742826220218,2.29964,2089.5,2089.4,6.08709]
["bitfinex-derivatives","ETHF0:USTF0",1742826220421,0.95713,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742826220622,0.95713,2089.6,2089.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742826220825,2.31843,2089.6,2089.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1742826221126,2.31843,2089.6,2089.5,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1742826221516,3.2078,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742826221729,1.3613,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742826222026,0.00717618,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742826222223,0.00717618,2089.9,2089.8,2.34681]
["bitfinex-derivatives","ETHF0:USTF0",1742826223829,1.3613,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742826224124,5.52588,2090.3,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826224329,0.95687,2090.1,2090.0,7.90471]
["bitfinex-derivatives","ETHF0:USTF0",1742826224531,0.95687,2090.1,2090.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1742826225527,4.57627618,2090.3,2089.8,11.07397618]
["bitfinex-derivatives","ETHF0:USTF0",1742826225722,1.36847618,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742826225926,0.00717618,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742826226127,1.384,2090.8,2090.4,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742826226327,1.384,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742826226715,0.6915,2091.1,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742826226923,1.3927,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742826227124,0.95639,2091.2,2091.1,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742826227325,0.96356618,2091.2,2091.1,4.69436]
["bitfinex-derivatives","ETHF0:USTF0",1742826227722,0.96356618,2091.2,2091.1,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1742826228025,0.9565,2090.9,2090.8,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1742826228228,0.95655,2090.8,2090.7,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826228431,2.34925,2090.8,2090.7,0.96376618]
["bitfinex-derivatives","ETHF0:USTF0",1742826228629,2.34925,2090.8,2090.7,3.74617618]
["bitfinex-derivatives","ETHF0:USTF0",1742826228831,2.34925,2090.8,2090.7,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826229131,2.34925,2090.8,2090.7,3.74417618]
["bitfinex-derivatives","ETHF0:USTF0",1742826229830,2.34925,2090.8,2090.7,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826230033,2.34925,2090.8,2090.7,0.96376618]
["bitfinex-derivatives","ETHF0:USTF0",1742826230231,2.34925,2090.8,2090.7,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826230427,2.34925,2090.8,2090.2,45.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742826230428,0.95678,2090.3,2090.2,45.18581]
["bitfinex-derivatives","ETHF0:USTF0",1742826230741,0.95677,2090.4,2090.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742826231035,0.95677,2090.4,2090.3,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742826231234,0.95677,2090.4,2090.3,4.68678]
["bitfinex-derivatives","ETHF0:USTF0",1742826231930,0.95677,2090.4,2090.1,5.60713618]
["bitfinex-derivatives","ETHF0:USTF0",1742826231931,0.95678,2090.3,2090.1,3.21497618]
["bitfinex-derivatives","ETHF0:USTF0",1742826232135,0.95673,2090.4,2090.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1742826233034,0.95673,2090.4,2090.3,4.69078]
["bitfinex-derivatives","ETHF0:USTF0",1742826233233,0.95666,2090.6,2090.5,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742826233428,4.16432,2090.9,2090.4,8.33183]
["bitfinex-derivatives","ETHF0:USTF0",1742826233734,0.95658,2090.8,2090.7,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742826233935,0.95658,2090.8,2090.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1742826234534,0.95664,2090.6,2090.5,4.68468]
["bitfinex-derivatives","ETHF0:USTF0",1742826234734,0.95661,2090.7,2090.6,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742826234930,0.95661,2090.7,2090.6,2.28489]
["bitfinex-derivatives","ETHF0:USTF0",1742826235136,0.95657,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742826235539,0.95659,2090.7,2090.6,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1742826235938,0.95659,2090.7,2090.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742826236135,0.95668,2090.5,2090.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826236435,0.95668,2090.5,2090.4,10.61873]
["bitfinex-derivatives","ETHF0:USTF0",1742826236640,3.2078,2091.3,2090.5,2.39172]
["bitfinex-derivatives","ETHF0:USTF0",1742826236830,3.732,2091.8,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742826236831,3.2078,2091.8,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742826237036,3.2078,2091.8,2091.3,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1742826237232,0.95615,2091.7,2091.6,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1742826237436,0.9562,2091.6,2091.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742826237632,0.95618,2091.6,2091.5,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1742826237839,0.95623,2091.5,2091.4,45.50027]
["bitfinex-derivatives","ETHF0:USTF0",1742826238045,0.95621,2091.6,2091.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742826238337,0.95623,2091.5,2091.4,45.50025]
["bitfinex-derivatives","ETHF0:USTF0",1742826238544,0.00717618,2091.7,2091.4,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1742826238743,0.96334618,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826238942,0.00717618,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826239537,0.96331618,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826240138,0.96331618,2091.7,2091.4,46.93469]
["bitfinex-derivatives","ETHF0:USTF0",1742826240139,0.95622,2091.6,2091.5,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742826240439,0.00717618,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826240751,0.96331618,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826240947,0.00717618,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742826241542,0.95594,2092.2,2091.8,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1742826241744,0.95597,2092.1,2092.0,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742826241943,0.95594,2092.2,2092.1,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1742826242147,0.95599,2092.1,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742826242349,3.8975,2092.3,2091.9,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826242850,0.95616,2091.7,2091.6,0.95617]
["bitfinex-derivatives","ETHF0:USTF0",1742826243045,0.95616,2091.7,2091.6,4.68917]
["bitfinex-derivatives","ETHF0:USTF0",1742826243248,3.2078,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826243440,0.95599,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742826244252,0.956,2092.0,2091.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742826244456,4.1638,2092.0,2091.9,3.73]
["bitfinex-derivatives","ETHF0:USTF0",1742826244754,4.1638,2092.0,2091.9,4.68604]
["bitfinex-derivatives","ETHF0:USTF0",1742826244950,3.2078,2092.0,2091.9,4.68604]
["bitfinex-derivatives","ETHF0:USTF0",1742826245158,1.052,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742826245354,4.17083618,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742826245654,4.17083618,2092.3,2092.2,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826246041,3.21497618,2092.3,2092.2,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1742826246247,0.00717618,2092.3,2092.2,4.68491]
["bitfinex-derivatives","ETHF0:USTF0",1742826246456,2.36514,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742826246658,2.36516,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742826246855,3.2078,2093.0,2092.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1742826247062,1.59538,2093.2,2092.6,6.11627]
["bitfinex-derivatives","ETHF0:USTF0",1742826247260,1.4095,2093.2,2093.0,0.95552]
["bitfinex-derivatives","ETHF0:USTF0",1742826247462,1.4095,2093.2,2093.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826247656,0.9555,2093.1,2093.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826247959,1.4095,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742826248157,1.4095,2093.2,2093.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826248158,2.36495,2093.2,2093.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826248356,1.4095,2093.2,2093.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826248564,2.36496,2093.2,2093.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826248858,0.9555,2093.1,2093.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1742826249956,0.9555,2093.1,2093.0,4.68454]
["bitfinex-derivatives","ETHF0:USTF0",1742826250160,0.95554,2093.0,2092.9,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826250354,5.44444,2093.0,2092.9,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826251556,4.4889,2093.0,2092.9,0.96276618]
["bitfinex-derivatives","ETHF0:USTF0",1742826251757,5.44444,2093.0,2092.9,0.96276618]
["bitfinex-derivatives","ETHF0:USTF0",1742826252057,3.2078,2093.0,2092.9,0.96276618]
["bitfinex-derivatives","ETHF0:USTF0",1742826252258,0.00717618,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742826252461,0.00717618,2093.3,2093.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1742826252662,0.96258618,2093.3,2093.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1742826253170,0.00717618,2093.3,2093.2,4.68145]
["bitfinex-derivatives","ETHF0:USTF0",1742826253566,0.00717618,2093.3,2093.2,7.18145]
["bitfinex-derivatives","ETHF0:USTF0",1742826253966,3.2078,2095.0,2093.3,6.4184]
["bitfinex-derivatives","ETHF0:USTF0",1742826254162,1.342,2094.9,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826254360,3.2078,2095.2,2094.6,52.89404]
["bitfinex-derivatives","ETHF0:USTF0",1742826254562,3.2078,2095.2,2094.7,2.38692]
["bitfinex-derivatives","ETHF0:USTF0",1742826254771,0.9546,2095.1,2094.9,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1742826255069,0.9546,2095.1,2095.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742826255367,0.95458,2095.1,2095.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742826255969,1.2713,2095.1,2095.0,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742826256268,0.00717618,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742826256659,0.00717618,2095.2,2095.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742826256856,0.00717618,2095.2,2095.1,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1742826257064,0.00717618,2095.2,2095.1,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742826257266,0.00717618,2095.2,2095.1,5.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742826257765,0.96171618,2095.2,2095.1,5.48638]
["bitfinex-derivatives","ETHF0:USTF0",1742826257972,0.00717618,2095.2,2095.1,46.28638]
["bitfinex-derivatives","ETHF0:USTF0",1742826258664,0.95443,2095.5,2095.3,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742826258869,1.3837,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742826259165,0.95438,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742826259361,0.9544,2095.5,2095.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742826259763,1.3837,2095.8,2095.4,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1742826259968,0.00461082,2095.7,2095.6,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1742826260266,5.59228,2096.9,2095.7,2.38577]
["bitfinex-derivatives","ETHF0:USTF0",1742826260461,3.2078,2096.6,2096.1,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742826260661,0.95405,2096.3,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826260863,0.95403,2096.4,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826261264,1.3855,2096.5,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826261465,0.95399,2096.4,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826261663,0.95404,2096.3,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826262058,4.16184,2096.3,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826263163,1.3855,2096.5,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826263361,1.3855,2096.5,2096.2,8.3932]
["bitfinex-derivatives","ETHF0:USTF0",1742826263567,1.3855,2096.5,2096.3,2.35541]
["bitfinex-derivatives","ETHF0:USTF0",1742826263769,0.95399,2096.4,2096.3,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742826264267,0.95404,2096.3,2096.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1742826264473,0.95408,2096.2,2096.1,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826264672,4.5613,2097.0,2096.1,14.60246888]
["bitfinex-derivatives","ETHF0:USTF0",1742826264973,0.95381,2096.8,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826265171,1.3027,2096.9,2096.4,45.9904]
["bitfinex-derivatives","ETHF0:USTF0",1742826265372,1.3027,2096.9,2096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826265575,2.2565,2096.9,2096.7,6.14326]
["bitfinex-derivatives","ETHF0:USTF0",1742826265771,2.2565,2096.9,2096.8,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742826265962,1.3027,2096.9,2096.8,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1742826266165,2.38374,2097.5,2096.8,3.9014]
["bitfinex-derivatives","ETHF0:USTF0",1742826266376,0.95367,2097.1,2097.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1742826266562,1.3636,2097.4,2097.0,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742826266767,0.95366,2097.2,2097.0,6.03122]
["bitfinex-derivatives","ETHF0:USTF0",1742826267079,4.1614,2097.3,2097.1,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1742826267276,1.3636,2097.4,2097.0,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742826267475,4.5714,2097.4,2097.0,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742826268177,6.95526,2097.4,2097.0,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1742826268382,4.16143,2097.2,2097.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742826268978,5.52503,2097.2,2097.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1742826269677,0.95381,2096.8,2096.7,45.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742826269879,0.95381,2096.8,2096.7,49.1875]
["bitfinex-derivatives","ETHF0:USTF0",1742826270283,1.3036,2097.0,2096.7,45.4175]
["bitfinex-derivatives","ETHF0:USTF0",1742826270469,1.3036,2097.0,2096.7,49.1835]
["bitfinex-derivatives","ETHF0:USTF0",1742826270674,1.3036,2097.0,2096.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1742826271080,1.3036,2097.0,2096.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742826271274,3.2078,2096.9,2096.6,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742826271475,1.3036,2096.8,2096.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1742826272580,3.2078,2096.9,2096.7,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742826272773,3.58816812,2098.6,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826272969,4.50927821,2098.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826273180,3.2078,2098.3,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826273582,3.20767821,2098.2,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826273777,3.2078,2098.0,2097.5,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826273973,3.2078,2098.0,2096.8,7.2733]
["bitfinex-derivatives","ETHF0:USTF0",1742826273974,3.2078,2097.7,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826274479,3.20051933,2097.6,2097.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742826274680,3.20051933,2097.8,2097.2,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742826274883,3.20051933,2097.8,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826275183,5.1569,2097.9,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826275184,3.20767821,2097.7,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826275374,0.00715888,2097.7,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826275580,3.20051933,2097.6,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826275984,3.20051933,2097.5,2097.3,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826276185,3.20051933,2097.6,2097.3,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826276389,3.20051933,2097.6,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826277076,3.20051933,2097.6,2097.5,4.5477]
["bitfinex-derivatives","ETHF0:USTF0",1742826277477,3.20051933,2097.6,2097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826277680,3.20051933,2097.6,2097.4,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1742826277877,4.55211933,2097.5,2097.3,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826278078,1.3516,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826278275,0.95353,2097.2,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826278677,4.15404933,2097.2,2097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826278877,3.20051933,2097.2,2097.1,4.16138]
["bitfinex-derivatives","ETHF0:USTF0",1742826279077,0.95342,2097.5,2097.4,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1742826279377,0.9534,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826279773,0.9534,2097.5,2097.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742826279973,0.00715888,2097.7,2097.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742826280183,3.20051933,2097.6,2097.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742826280579,3.20051933,2097.5,2097.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742826281283,3.20051933,2097.5,2097.4,45.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742826281482,3.20051933,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826281875,3.20051933,2097.5,2097.2,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826282081,5.22641933,2097.4,2097.2,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826282288,0.95349,2097.3,2097.2,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826282481,5.51240933,2097.3,2097.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826282681,6.18200933,2097.3,2097.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826283185,5.22851933,2097.3,2097.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826286992,2.028,2097.3,2097.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826287183,5.22851933,2097.3,2097.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826289187,8.78051933,2097.3,2097.2,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826289690,5.58,2097.3,2096.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742826289887,3.2078,2097.0,2096.6,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742826290190,1.3596,2096.9,2096.3,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742826290384,1.3596,2096.9,2096.4,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742826290892,1.3596,2096.9,2096.4,1.31325888]
["bitfinex-derivatives","ETHF0:USTF0",1742826291294,2.4116,2096.9,2096.4,1.31325888]
["bitfinex-derivatives","ETHF0:USTF0",1742826291594,3.2078,2096.7,2096.4,1.31325888]
["bitfinex-derivatives","ETHF0:USTF0",1742826291794,1.2718,2096.6,2096.4,1.31325888]
["bitfinex-derivatives","ETHF0:USTF0",1742826293883,1.2718,2096.6,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826294295,3.2078,2097.1,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826294494,3.2078,2097.1,2096.4,1.34315888]
["bitfinex-derivatives","ETHF0:USTF0",1742826294693,1.4074,2097.0,2096.4,1.34315888]
["bitfinex-derivatives","ETHF0:USTF0",1742826295097,1.4074,2097.0,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826295301,1.4074,2097.0,2096.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742826295795,0.6696,2097.3,2096.6,8.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742826295991,1.4074,2097.2,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826296194,1.4074,2097.2,2097.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742826296502,1.4074,2097.2,2096.9,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1742826296503,1.4074,2097.2,2096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826297693,1.4074,2097.2,2096.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1742826297899,1.4074,2097.2,2096.8,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1742826298202,3.2078,2097.1,2096.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1742826298403,1.2699,2097.0,2096.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1742826298703,1.2699,2097.0,2096.8,0.10707492]
["bitfinex-derivatives","ETHF0:USTF0",1742826299590,1.2699,2097.0,2096.9,0.10707492]
["bitfinex-derivatives","ETHF0:USTF0",1742826301102,4.4465,2097.0,2096.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826301306,3.2078,2096.8,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826301505,1.3881,2096.7,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826301702,1.3881,2096.7,2096.4,3.21495888]
["bitfinex-derivatives","ETHF0:USTF0",1742826302005,0.6766,2097.0,2096.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742826302194,2.0647,2097.0,2096.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742826302599,3.2078,2096.9,2096.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742826302800,4.5959,2096.9,2096.5,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742826304205,3.742,2096.8,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826304410,3.2078,2096.6,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826304709,1.3676,2096.5,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826304894,2.0619,2096.5,2096.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826305101,2.0619,2096.5,2095.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742826305102,8.3029,2096.5,2095.6,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742826305297,3.2078,2096.3,2095.7,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1742826305509,1.3676,2096.2,2095.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1742826305803,1.3676,2096.2,2095.7,44.541]
["bitfinex-derivatives","ETHF0:USTF0",1742826306007,3.2078,2096.0,2095.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826306197,5.0941,2095.9,2095.7,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826306509,0.95417,2095.8,2095.7,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826306805,2.31127,2095.8,2095.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826307208,4.81127,2095.8,2095.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826308311,2.96827,2095.8,2095.7,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826310210,4.5141,2095.8,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826310510,0.95453,2095.0,2094.9,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742826310900,0.95458,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826311108,3.2078,2095.3,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826311309,1.3703,2095.5,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826311612,0.95443,2095.3,2095.2,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1742826311811,0.95443,2095.3,2095.2,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742826312918,1.28325888,2095.5,2095.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742826312919,0.95449,2095.1,2095.0,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742826313109,0.95449,2095.1,2095.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742826313307,0.95447,2095.2,2095.0,5.34993]
["bitfinex-derivatives","ETHF0:USTF0",1742826313510,0.95449,2095.1,2095.0,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742826314215,0.95449,2095.1,2095.0,5.8033]
["bitfinex-derivatives","ETHF0:USTF0",1742826314611,0.95449,2095.1,2095.0,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742826316611,0.95458,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826316913,0.95458,2094.9,2094.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1742826318003,0.95467,2094.7,2094.6,4.41995888]
["bitfinex-derivatives","ETHF0:USTF0",1742826318311,0.95467,2094.7,2094.6,40.80715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826318905,0.95467,2094.7,2094.6,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826320920,3.07192,2095.2,2094.6,4.99865888]
["bitfinex-derivatives","ETHF0:USTF0",1742826321111,0.95456,2095.0,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826321312,0.95456,2095.0,2094.9,5.1031]
["bitfinex-derivatives","ETHF0:USTF0",1742826321715,0.95456,2095.0,2094.9,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1742826321921,0.95456,2095.0,2094.9,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1742826322212,0.95456,2095.0,2094.7,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742826322213,0.95463,2094.8,2094.7,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742826322420,0.95463,2094.8,2094.7,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1742826322612,0.95463,2094.8,2094.7,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742826322812,0.95463,2094.8,2094.7,42.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742826324218,5.3048,2095.1,2094.7,42.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742826324408,0.95458,2094.9,2094.8,2.3562]
["bitfinex-derivatives","ETHF0:USTF0",1742826324720,0.95458,2094.9,2094.8,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1742826324912,1.2696,2095.2,2094.8,8.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742826325117,0.9545,2095.1,2095.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1742826325306,3.04009888,2095.5,2095.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1742826325307,2.38599,2095.4,2095.0,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1742826325508,0.95444,2095.2,2095.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1742826325713,0.95444,2095.2,2095.1,8.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742826325910,0.95442,2095.3,2095.2,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742826326109,4.30965888,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742826326110,0.00715888,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742826326415,0.95435,2095.4,2095.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742826326820,0.95435,2095.4,2095.1,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742826326821,0.95444,2095.2,2095.1,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1742826327116,0.95453,2095.0,2094.9,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1742826327319,0.95453,2095.0,2094.9,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742826328917,0.95453,2095.0,2094.9,6.00138]
["bitfinex-derivatives","ETHF0:USTF0",1742826329120,0.95453,2095.0,2094.9,5.0468]
["bitfinex-derivatives","ETHF0:USTF0",1742826329519,0.95453,2095.0,2094.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742826330421,0.95467,2094.7,2094.6,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826331812,0.95467,2094.7,2094.6,1.39175888]
["bitfinex-derivatives","ETHF0:USTF0",1742826332726,0.95467,2094.7,2094.6,2.34647888]
["bitfinex-derivatives","ETHF0:USTF0",1742826332927,0.95467,2094.7,2094.6,1.39175888]
["bitfinex-derivatives","ETHF0:USTF0",1742826333119,0.95467,2094.7,2094.6,5.08475888]
["bitfinex-derivatives","ETHF0:USTF0",1742826333622,0.95467,2094.7,2094.6,6.03947888]
["bitfinex-derivatives","ETHF0:USTF0",1742826334022,0.95466,2094.8,2094.7,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1742826334223,3.76309,2095.1,2094.6,5.08475888]
["bitfinex-derivatives","ETHF0:USTF0",1742826334418,0.95463,2094.8,2094.7,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742826334616,0.95455,2095.0,2094.9,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1742826334823,3.76281,2095.3,2094.9,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1742826335022,0.95452,2095.1,2095.0,5.2404]
["bitfinex-derivatives","ETHF0:USTF0",1742826335219,0.95452,2095.1,2095.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742826337525,0.95452,2095.1,2095.0,2.28883]
["bitfinex-derivatives","ETHF0:USTF0",1742826337829,0.95452,2095.1,2095.0,2.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742826338025,0.95452,2095.1,2095.0,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1742826338619,0.95452,2095.1,2095.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742826338821,0.95449,2095.1,2095.0,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1742826339229,0.95449,2095.1,2095.0,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1742826339629,0.95449,2095.1,2095.0,46.97053]
["bitfinex-derivatives","ETHF0:USTF0",1742826339935,0.95449,2095.1,2095.0,46.016]
["bitfinex-derivatives","ETHF0:USTF0",1742826340625,0.95449,2095.1,2095.0,42.1343]
["bitfinex-derivatives","ETHF0:USTF0",1742826340929,0.95449,2095.1,2095.0,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742826341229,0.95463,2094.8,2094.7,3.8579]
["bitfinex-derivatives","ETHF0:USTF0",1742826341417,0.95463,2094.8,2094.7,7.5239]
["bitfinex-derivatives","ETHF0:USTF0",1742826342031,0.95463,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826342627,2.28173,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826344437,2.28173,2094.8,2094.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742826345222,2.28173,2094.8,2094.7,5.49657]
["bitfinex-derivatives","ETHF0:USTF0",1742826346128,2.28173,2094.8,2094.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742826346536,2.28173,2094.8,2094.7,5.49657]
["bitfinex-derivatives","ETHF0:USTF0",1742826347131,2.28173,2094.8,2094.7,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1742826347343,2.28173,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826348334,0.95467,2094.7,2094.6,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826348524,2.34317,2094.7,2094.6,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826349034,2.34317,2094.7,2094.6,3.21495888]
["bitfinex-derivatives","ETHF0:USTF0",1742826349239,1.2852,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742826349432,1.3885,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742826349632,1.3885,2094.9,2094.7,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742826349633,0.95463,2094.8,2094.7,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742826350236,1.3885,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742826350436,0.95449,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742826350639,0.95449,2095.1,2095.0,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742826350940,0.95453,2095.0,2094.9,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742826351343,0.95453,2095.0,2094.9,45.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742826351729,0.95453,2095.0,2094.9,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1742826351933,0.95453,2095.0,2094.9,45.38558]
["bitfinex-derivatives","ETHF0:USTF0",1742826352236,0.95453,2095.0,2094.9,44.431]
["bitfinex-derivatives","ETHF0:USTF0",1742826352843,0.95463,2094.8,2094.7,7.78147]
["bitfinex-derivatives","ETHF0:USTF0",1742826353338,0.95463,2094.8,2094.7,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742826354739,0.95463,2094.8,2094.7,7.78147]
["bitfinex-derivatives","ETHF0:USTF0",1742826355141,0.95463,2094.8,2094.7,6.8268]
["bitfinex-derivatives","ETHF0:USTF0",1742826355546,0.95463,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826357641,11.976,2094.8,2094.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826357842,0.95501,2094.0,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826358046,2.38729,2094.2,2093.8,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1742826358047,0.95504,2093.9,2093.8,4.16288]
["bitfinex-derivatives","ETHF0:USTF0",1742826358242,3.65491,2094.1,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826358644,0.95504,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826358839,0.95513,2093.7,2093.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742826359037,0.95517,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826359350,1.2675,2093.8,2093.4,45.39302257]
["bitfinex-derivatives","ETHF0:USTF0",1742826359351,6.86303,2093.8,2093.4,45.39302257]
["bitfinex-derivatives","ETHF0:USTF0",1742826359536,0.95522,2093.5,2093.4,40.80477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826359737,6.86303,2093.8,2093.4,44.43677257]
["bitfinex-derivatives","ETHF0:USTF0",1742826359936,0.95522,2093.5,2093.4,41.76003257]
["bitfinex-derivatives","ETHF0:USTF0",1742826360143,6.86303,2093.8,2093.4,40.80477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826360338,0.95522,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826364742,0.95522,2093.5,2093.4,0.96003257]
["bitfinex-derivatives","ETHF0:USTF0",1742826364943,0.95522,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826365442,4.16302,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826365642,4.86012,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826365949,1.3095,2093.6,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826366249,2.26468,2093.6,2093.4,0.96000257]
["bitfinex-derivatives","ETHF0:USTF0",1742826366448,6.79516,2093.7,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742826366641,5.84,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742826366847,0.95517,2093.6,2093.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742826367044,2.36005,2093.7,2093.5,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1742826367242,0.6786,2094.0,2093.7,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1742826367449,0.95504,2093.9,2093.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742826368248,1.4049,2093.9,2093.5,42.41269]
["bitfinex-derivatives","ETHF0:USTF0",1742826368448,0.95517,2093.7,2093.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742826370345,0.95511,2093.8,2093.6,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1742826370545,0.95513,2093.7,2093.6,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1742826370745,0.95513,2093.7,2093.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1742826371249,0.95513,2093.7,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826371250,0.95522,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826371443,4.16302,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826371859,3.2078,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826372046,4.16302,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826372446,0.95522,2093.5,2093.4,1.37567257]
["bitfinex-derivatives","ETHF0:USTF0",1742826372652,1.346,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742826372851,0.95517,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826373154,0.95522,2093.5,2093.4,3.02101257]
["bitfinex-derivatives","ETHF0:USTF0",1742826373350,0.95522,2093.5,2093.4,3.02103257]
["bitfinex-derivatives","ETHF0:USTF0",1742826373553,0.9552,2093.6,2093.4,2.06577257]
["bitfinex-derivatives","ETHF0:USTF0",1742826373750,2.35296,2093.7,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742826373952,2.35293,2093.7,2093.6,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742826374256,3.2078,2093.8,2093.6,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742826374457,0.95513,2093.7,2093.6,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742826374850,0.95512,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742826375052,10.30391,2094.0,2093.6,2.30334]
["bitfinex-derivatives","ETHF0:USTF0",1742826375358,7.9164,2094.0,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742826375653,0.95504,2093.9,2093.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742826375859,2.31364,2093.9,2093.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742826376045,0.95513,2093.7,2093.6,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742826376243,0.95517,2093.6,2093.5,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742826377466,0.95522,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826378047,2.31382,2093.5,2093.4,0.96003257]
["bitfinex-derivatives","ETHF0:USTF0",1742826378251,2.31382,2093.5,2093.4,1.35657257]
["bitfinex-derivatives","ETHF0:USTF0",1742826379346,2.31382,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826380856,2.31382,2093.5,2093.4,1.37807257]
["bitfinex-derivatives","ETHF0:USTF0",1742826381251,0.95522,2093.5,2093.4,1.37807257]
["bitfinex-derivatives","ETHF0:USTF0",1742826381557,0.95522,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826381753,4.16302,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826382057,7.72402,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826382252,8.99872,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826383453,4.16302,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826383654,4.16302,2093.5,2093.4,1.30517257]
["bitfinex-derivatives","ETHF0:USTF0",1742826384048,5.43772,2093.5,2093.4,1.30517257]
["bitfinex-derivatives","ETHF0:USTF0",1742826384254,5.43772,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826384758,5.43772,2093.5,2093.4,2.26043257]
["bitfinex-derivatives","ETHF0:USTF0",1742826384965,3.2078,2093.5,2093.4,2.26043257]
["bitfinex-derivatives","ETHF0:USTF0",1742826385149,4.16302,2093.5,2093.4,1.30517257]
["bitfinex-derivatives","ETHF0:USTF0",1742826387150,4.16302,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826387860,7.70902,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826388351,8.57944884,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826389255,9.30334626,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826390058,11.80334626,2093.5,2093.4,0.00477257]
["bitfinex-derivatives","ETHF0:USTF0",1742826390248,11.80334626,2093.5,2093.4,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826390961,11.80334626,2093.5,2092.9,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742826390962,0.95545,2093.0,2092.9,7.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742826391261,0.95545,2093.0,2092.9,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742826394162,0.95545,2093.0,2092.6,44.336]
["bitfinex-derivatives","ETHF0:USTF0",1742826394163,0.95558,2092.7,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826395062,0.95558,2092.7,2092.5,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1742826395263,0.95558,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742826395465,1.38615888,2092.9,2092.6,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742826395657,0.95555,2092.8,2092.6,2.35439]
["bitfinex-derivatives","ETHF0:USTF0",1742826395850,0.00715888,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742826396058,0.96264888,2092.9,2092.7,0.95555]
["bitfinex-derivatives","ETHF0:USTF0",1742826396256,0.96264888,2092.9,2092.6,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742826396257,0.96264888,2092.9,2092.8,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742826397668,5.60374888,2092.9,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826397965,0.95563,2092.6,2092.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742826398166,0.95563,2092.6,2092.5,2.30367]
["bitfinex-derivatives","ETHF0:USTF0",1742826398363,1.3192,2092.8,2092.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742826398565,0.9556,2092.7,2092.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742826398764,0.95563,2092.6,2092.5,4.46764]
["bitfinex-derivatives","ETHF0:USTF0",1742826398966,0.95563,2092.6,2092.5,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1742826399469,0.95563,2092.6,2092.5,45.26767]
["bitfinex-derivatives","ETHF0:USTF0",1742826399670,0.95563,2092.6,2092.5,44.312]
["bitfinex-derivatives","ETHF0:USTF0",1742826399858,0.95567,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826400059,0.95563,2092.6,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826400369,0.95559,2092.7,2092.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742826400566,0.95564,2092.6,2092.5,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742826400764,0.95564,2092.6,2092.4,44.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742826400956,0.95567,2092.5,2092.4,44.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742826401160,0.95567,2092.5,2092.4,48.47352]
["bitfinex-derivatives","ETHF0:USTF0",1742826402069,0.95565,2092.6,2092.4,47.5178]
["bitfinex-derivatives","ETHF0:USTF0",1742826402370,1.3468,2092.8,2092.5,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742826402666,0.00715888,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742826402858,0.00715888,2092.9,2092.8,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1742826403058,0.00715888,2092.9,2092.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742826403059,0.96264888,2092.9,2092.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742826403866,0.00715888,2092.9,2092.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742826404071,0.95554,2092.8,2092.7,6.7118]
["bitfinex-derivatives","ETHF0:USTF0",1742826404364,0.95554,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826404763,0.95554,2092.8,2092.7,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1742826404963,0.95554,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826405469,0.95563,2092.6,2092.5,4.8741]
["bitfinex-derivatives","ETHF0:USTF0",1742826405969,0.95563,2092.6,2092.5,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742826406170,0.95567,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826406462,4.17048888,2092.9,2092.4,5.59711]
["bitfinex-derivatives","ETHF0:USTF0",1742826406664,4.61595888,2092.9,2092.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742826406866,0.95558,2092.7,2092.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742826407060,0.95558,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742826407260,0.95558,2092.7,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826407474,0.95558,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742826407768,4.61595888,2092.9,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826408064,0.95561,2092.7,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826408370,0.95563,2092.6,2092.5,41.75567]
["bitfinex-derivatives","ETHF0:USTF0",1742826409263,4.61595888,2092.9,2092.6,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742826409464,0.95554,2092.8,2092.7,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742826410065,0.95567,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826410463,0.95572,2092.4,2092.3,44.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742826410662,0.95572,2092.4,2092.3,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1742826410973,0.95577,2092.3,2092.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742826411163,0.95577,2092.3,2092.2,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1742826411566,0.95577,2092.3,2092.2,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742826411965,1.2713,2092.4,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826411966,0.95581,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826413273,3.66068,2092.4,2092.1,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1742826413574,0.95586,2092.1,2092.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742826413773,4.16361,2092.3,2092.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742826414069,0.95586,2092.1,2092.0,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742826414267,6.89244,2092.3,2091.7,5.59789]
["bitfinex-derivatives","ETHF0:USTF0",1742826414469,0.95594,2092.0,2091.8,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742826414659,2.38954,2092.2,2091.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742826414857,2.38954,2092.2,2091.8,2.27418]
["bitfinex-derivatives","ETHF0:USTF0",1742826415073,0.95595,2091.9,2091.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742826415267,0.95595,2091.9,2091.8,2.27419]
["bitfinex-derivatives","ETHF0:USTF0",1742826416374,3.2078,2092.3,2091.8,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742826416576,0.9559,2092.1,2092.0,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1742826416875,0.95593,2092.0,2091.9,0.95592]
["bitfinex-derivatives","ETHF0:USTF0",1742826417177,0.95593,2092.0,2091.9,2.36342]
["bitfinex-derivatives","ETHF0:USTF0",1742826417477,0.95593,2092.0,2091.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742826419167,2.22853,2092.0,2091.9,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1742826419775,1.2726,2092.0,2091.9,2.36345]
["bitfinex-derivatives","ETHF0:USTF0",1742826419976,0.95586,2092.1,2092.0,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742826420173,0.95586,2092.1,2092.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742826420675,2.38998,2091.9,2091.2,2.39068]
["bitfinex-derivatives","ETHF0:USTF0",1742826420868,2.38998,2091.9,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826420869,6.79599,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826421071,0.95604,2091.7,2091.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742826421473,1.27975888,2091.8,2091.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742826421680,0.00715888,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826422378,0.96314888,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826422575,0.00715888,2091.8,2091.7,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1742826422773,0.96314888,2091.8,2091.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1742826423277,0.95604,2091.7,2091.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742826423480,0.95604,2091.7,2091.6,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1742826423683,0.00715888,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826423878,0.00715888,2091.8,2091.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742826424078,0.95604,2091.7,2091.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742826424279,2.35674,2091.7,2091.6,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1742826427281,2.35674,2091.7,2091.6,5.75699]
["bitfinex-derivatives","ETHF0:USTF0",1742826427782,0.00715888,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742826428379,3.67392,2092.4,2092.1,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742826428581,0.95584,2092.2,2092.1,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742826428881,3.67396,2092.4,2092.1,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1742826429088,0.9558,2092.3,2092.2,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742826429583,0.9558,2092.3,2092.0,1.98889888]
["bitfinex-derivatives","ETHF0:USTF0",1742826429780,0.95586,2092.1,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826430173,2.24046,2092.1,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826430571,2.90376,2092.1,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826430982,0.95586,2092.1,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826431375,2.3272,2092.3,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826431376,1.3714,2092.3,2092.0,4.55204888]
["bitfinex-derivatives","ETHF0:USTF0",1742826431689,0.95586,2092.1,2092.0,3.59615888]
["bitfinex-derivatives","ETHF0:USTF0",1742826431874,0.95586,2092.1,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826432473,2.32726,2092.1,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826433086,8.82006,2092.1,2092.0,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826433474,14.91006,2092.1,2092.0,8.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826433679,0.95618,2091.4,2091.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742826433977,0.95627,2091.2,2091.1,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1742826434680,0.95627,2091.2,2091.1,42.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742826434882,0.95624,2091.3,2091.1,46.69169]
["bitfinex-derivatives","ETHF0:USTF0",1742826435087,0.00715888,2091.4,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826435289,0.96335888,2091.4,2091.2,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742826435479,0.00715888,2091.4,2091.2,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742826435679,0.96335888,2091.4,2091.2,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742826435988,0.95622,2091.3,2091.2,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742826436189,0.96335888,2091.4,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826436482,0.96335888,2091.4,2091.2,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1742826436688,0.96335888,2091.4,2091.2,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1742826436884,0.96335888,2091.4,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826437089,0.95622,2091.3,2091.2,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1742826437503,0.00715888,2091.4,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826437504,0.96336888,2091.4,2091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826437691,0.96336888,2091.4,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742826437985,3.2078,2091.7,2091.5,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742826438193,3.2078,2091.7,2091.6,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1742826438581,4.16384,2091.7,2091.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742826438781,4.16384,2091.7,2091.6,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1742826438982,0.95604,2091.7,2091.6,4.53109]
["bitfinex-derivatives","ETHF0:USTF0",1742826439380,0.96312888,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742826439688,0.00715888,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742826439892,0.00715888,2091.9,2091.8,4.16379]
["bitfinex-derivatives","ETHF0:USTF0",1742826440589,0.00715888,2091.9,2091.8,6.66379]
["bitfinex-derivatives","ETHF0:USTF0",1742826441390,0.00715888,2091.9,2091.8,7.31259]
["bitfinex-derivatives","ETHF0:USTF0",1742826442188,0.00715888,2091.9,2091.8,4.81259]
["bitfinex-derivatives","ETHF0:USTF0",1742826443293,0.00715888,2091.9,2091.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1742826443495,0.96310888,2091.9,2091.8,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742826443692,0.96310888,2091.9,2091.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1742826443893,0.95599,2091.8,2091.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742826444096,5.49249,2091.8,2091.7,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742826444296,0.95609,2091.6,2091.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742826444492,0.95609,2091.6,2091.5,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742826444793,0.95609,2091.6,2091.5,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742826445003,0.95613,2091.5,2091.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826446496,4.16393,2091.5,2091.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826447396,4.82173,2091.5,2091.4,0.00715888]
["bitfinex-derivatives","ETHF0:USTF0",1742826447586,0.95661,2090.5,2090.3,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742826447786,0.95655,2090.6,2090.4,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1742826448000,4.5417,2090.8,2090.4,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742826448190,0.95657,2090.6,2090.4,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742826448398,0.95655,2090.6,2090.4,43.05231]
["bitfinex-derivatives","ETHF0:USTF0",1742826448696,0.95655,2090.6,2090.4,43.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742826449099,0.95658,2090.6,2090.4,43.05233]
["bitfinex-derivatives","ETHF0:USTF0",1742826449799,0.95659,2090.5,2090.4,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742826450394,4.16439,2090.5,2090.4,42.0957]
["bitfinex-derivatives","ETHF0:USTF0",1742826450693,0.95668,2090.3,2090.2,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742826450895,5.59931,2090.5,2090.1,0.201578]
["bitfinex-derivatives","ETHF0:USTF0",1742826450896,0.95673,2090.2,2090.1,0.201578]
["bitfinex-derivatives","ETHF0:USTF0",1742826451096,4.16453,2090.2,2090.1,0.201578]
["bitfinex-derivatives","ETHF0:USTF0",1742826451492,5.47003,2090.2,2090.1,0.201578]
["bitfinex-derivatives","ETHF0:USTF0",1742826451886,7.97003,2090.2,2090.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826452093,5.47003,2090.2,2090.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826453497,13.81003,2090.2,2090.1,8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826454200,12.8533,2090.2,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826454389,0.95713,2089.4,2089.2,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1742826454586,3.2078,2089.5,2089.2,4.57617]
["bitfinex-derivatives","ETHF0:USTF0",1742826454791,3.21497618,2089.5,2089.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826454987,0.00717618,2089.5,2089.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826455404,4.17205618,2089.5,2089.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826455603,2.35109,2089.4,2089.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826455805,1.394,2089.4,2089.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826456289,2.35109,2089.4,2089.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826456603,2.35109,2089.4,2089.0,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742826456604,2.35112,2089.4,2089.0,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742826456794,1.394,2089.4,2089.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826456995,0.95715,2089.3,2089.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826457202,2.35118,2089.2,2089.1,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742826457397,2.35121,2089.2,2089.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1742826457598,4.6018,2089.2,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826457807,0.95725,2089.1,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826458098,1.3831,2089.0,2088.9,41.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742826458305,3.2078,2089.2,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826458596,1.3831,2089.3,2088.9,41.4446]
["bitfinex-derivatives","ETHF0:USTF0",1742826458806,3.21497618,2089.5,2088.9,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742826458997,4.59807618,2089.5,2088.9,42.0893]
["bitfinex-derivatives","ETHF0:USTF0",1742826459197,5.55513618,2089.5,2089.1,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742826459398,4.59807618,2089.5,2088.9,45.7713]
["bitfinex-derivatives","ETHF0:USTF0",1742826459598,0.95709,2089.4,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742826459906,1.3831,2089.4,2089.2,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1742826460104,1.3831,2089.4,2089.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742826460507,0.95714,2089.3,2089.2,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1742826461402,1.3831,2089.4,2088.9,41.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742826461602,4.5436,2089.2,2088.9,41.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742826461807,4.5436,2089.2,2088.8,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1742826462005,4.5436,2089.2,2088.7,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742826462195,4.5436,2089.2,2088.7,5.3247]
["bitfinex-derivatives","ETHF0:USTF0",1742826462399,0.95732,2089.0,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826462805,1.3358,2088.9,2088.8,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742826463004,1.3358,2089.1,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826463206,0.6748,2089.4,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826463207,1.3358,2089.4,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826463507,1.3358,2089.4,2089.2,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1742826463905,2.29289,2089.4,2089.2,4.63216]
["bitfinex-derivatives","ETHF0:USTF0",1742826464104,1.3358,2089.4,2089.2,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1742826464303,1.3358,2089.4,2089.2,4.63217]
["bitfinex-derivatives","ETHF0:USTF0",1742826464809,0.00717618,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742826466002,0.00717618,2089.5,2089.4,3.45709]
["bitfinex-derivatives","ETHF0:USTF0",1742826466610,1.3803,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742826466802,3.2078,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742826467007,3.2078,2090.1,2089.4,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826467207,3.2078,2089.5,2088.8,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742826467408,4.16468,2089.9,2089.7,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1742826467606,4.16468,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742826467607,3.2078,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742826467805,4.16468,2089.9,2089.7,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742826468107,4.16468,2089.9,2089.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1742826468505,3.2078,2089.9,2089.8,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1742826468717,0.00717618,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742826469301,3.2078,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742826469518,0.95661,2090.5,2090.4,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742826469718,0.95658,2090.6,2090.4,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1742826470008,0.95657,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742826470210,0.95659,2090.5,2090.4,7.9094]
["bitfinex-derivatives","ETHF0:USTF0",1742826470411,1.3446,2090.8,2090.4,47.7528]
["bitfinex-derivatives","ETHF0:USTF0",1742826470619,0.00717618,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742826470922,0.96367618,2090.7,2090.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1742826471408,0.95654,2090.6,2090.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742826471914,2.24494,2090.6,2090.5,4.4004]
["bitfinex-derivatives","ETHF0:USTF0",1742826472114,2.24494,2090.6,2090.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742826472311,1.2884,2090.6,2090.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742826472615,0.95654,2090.6,2090.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742826473308,2.35134,2090.6,2090.5,4.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742826475221,2.35134,2090.6,2090.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1742826476008,4.6026,2090.6,2090.3,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1742826476222,6.994,2090.6,2090.3,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1742826476518,0.95672,2090.3,2090.2,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1742826477319,2.3916,2090.4,2090.0,44.512]
["bitfinex-derivatives","ETHF0:USTF0",1742826477524,1.3492,2090.2,2089.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742826477724,0.95686,2090.0,2089.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742826478115,0.95686,2089.9,2089.8,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1742826478420,0.95691,2089.8,2089.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742826478613,2.30611,2089.8,2089.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742826479016,0.95696,2089.7,2089.6,47.72397618]
["bitfinex-derivatives","ETHF0:USTF0",1742826479213,2.33086,2089.7,2089.6,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826481818,2.33086,2089.7,2088.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826481819,0.95718,2089.2,2088.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826482022,0.95726,2089.1,2088.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742826482321,0.95726,2089.1,2089.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742826482918,0.95722,2089.2,2089.0,2.34847]
["bitfinex-derivatives","ETHF0:USTF0",1742826483129,0.95723,2089.1,2089.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742826483328,4.61937618,2089.3,2088.8,4.40537618]
["bitfinex-derivatives","ETHF0:USTF0",1742826483329,0.95732,2088.9,2088.8,4.40537618]
["bitfinex-derivatives","ETHF0:USTF0",1742826483831,0.95732,2088.9,2088.8,0.70737618]
["bitfinex-derivatives","ETHF0:USTF0",1742826484024,2.36171,2089.0,2088.8,1.66474618]
["bitfinex-derivatives","ETHF0:USTF0",1742826484330,1.4044,2089.0,2088.8,0.70737618]
["bitfinex-derivatives","ETHF0:USTF0",1742826484533,0.95732,2088.9,2088.8,0.70737618]
["bitfinex-derivatives","ETHF0:USTF0",1742826484720,1.4044,2089.0,2088.9,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1742826484926,0.95722,2089.2,2089.0,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742826485121,2.36162,2089.2,2089.1,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742826486020,1.4044,2089.2,2088.8,1.36227618]
["bitfinex-derivatives","ETHF0:USTF0",1742826486226,0.95732,2088.9,2088.8,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826486731,2.27622,2088.9,2088.8,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826487829,4.1651,2089.0,2088.8,1.28897618]
["bitfinex-derivatives","ETHF0:USTF0",1742826488025,3.2078,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742826488331,1.3189,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742826488332,0.95726,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742826488518,0.95726,2089.1,2088.8,4.96997618]
["bitfinex-derivatives","ETHF0:USTF0",1742826488519,0.00717618,2089.3,2088.8,8.17777618]
["bitfinex-derivatives","ETHF0:USTF0",1742826488725,1.3947,2089.2,2088.8,8.17777618]
["bitfinex-derivatives","ETHF0:USTF0",1742826488926,0.95723,2089.1,2089.0,41.75726]
["bitfinex-derivatives","ETHF0:USTF0",1742826489427,1.3947,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742826489635,2.35191,2089.2,2089.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742826489932,2.35191,2089.2,2089.1,2.32563]
["bitfinex-derivatives","ETHF0:USTF0",1742826490136,0.96434618,2089.3,2089.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742826490428,0.00717618,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742826490631,0.00717618,2089.3,2089.2,1.62518]
["bitfinex-derivatives","ETHF0:USTF0",1742826491430,0.00717618,2089.3,2089.1,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1742826491736,0.95725,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742826491928,2.31721,2089.2,2089.0,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742826492128,0.95723,2089.1,2089.0,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742826492324,2.31722,2089.2,2089.0,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742826492636,0.95728,2089.0,2088.9,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742826492828,0.95726,2089.1,2089.0,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742826493021,0.95728,2089.0,2088.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742826493226,2.31728,2089.0,2088.9,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742826495234,1.36,2089.0,2088.9,2.30732]
["bitfinex-derivatives","ETHF0:USTF0",1742826495430,0.00717618,2089.3,2089.1,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742826495629,2.36661618,2089.3,2089.2,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742826496026,0.95718,2089.2,2089.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742826496326,2.35948,2089.2,2089.1,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742826496735,2.35948,2089.2,2089.1,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742826497433,2.35948,2089.2,2089.1,42.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742826498131,2.35948,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826498634,0.95723,2089.1,2089.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1742826499227,0.95732,2088.9,2088.8,3.65217618]
["bitfinex-derivatives","ETHF0:USTF0",1742826499439,0.95732,2088.9,2088.8,4.95207618]
["bitfinex-derivatives","ETHF0:USTF0",1742826499634,2.26091,2089.0,2088.8,4.95207618]
["bitfinex-derivatives","ETHF0:USTF0",1742826499839,5.60787618,2089.3,2088.8,4.95207618]
["bitfinex-derivatives","ETHF0:USTF0",1742826499840,3.21497618,2089.3,2088.8,4.95207618]
["bitfinex-derivatives","ETHF0:USTF0",1742826500024,0.9572,2089.2,2089.0,4.16505]
["bitfinex-derivatives","ETHF0:USTF0",1742826500337,0.95718,2089.2,2089.1,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1742826500528,2.26794618,2089.3,2089.1,2.91122]
["bitfinex-derivatives","ETHF0:USTF0",1742826500728,1.31077618,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742826501031,0.00717618,2089.3,2089.1,5.594]
["bitfinex-derivatives","ETHF0:USTF0",1742826501340,0.96432618,2089.3,2089.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742826502633,0.96432618,2089.3,2089.2,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1742826502835,0.96432618,2089.3,2089.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742826503035,0.96432618,2089.3,2089.2,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1742826503236,0.96432618,2089.3,2089.2,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742826503430,0.96432618,2089.3,2089.2,5.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742826503638,0.96432618,2089.3,2089.2,4.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742826504037,0.96432618,2089.3,2089.2,5.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742826504241,0.00717618,2089.3,2089.2,5.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742826504429,0.00717618,2089.3,2089.2,1.61478]
["bitfinex-derivatives","ETHF0:USTF0",1742826504634,7.1813,2089.8,2089.2,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742826504838,0.95702,2089.6,2089.3,2.23253]
["bitfinex-derivatives","ETHF0:USTF0",1742826505340,0.95708,2089.5,2089.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742826505930,0.95708,2089.5,2089.3,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1742826506134,0.95709,2089.4,2089.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742826506738,1.34847618,2089.6,2089.3,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1742826506932,0.95705,2089.5,2089.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742826507239,0.96421618,2089.6,2089.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742826507434,0.95708,2089.5,2089.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742826507740,0.95709,2089.4,2089.3,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1742826508132,0.95709,2089.4,2089.3,5.44034]
["bitfinex-derivatives","ETHF0:USTF0",1742826508734,0.95708,2089.5,2089.4,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1742826508934,0.00717618,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742826508935,0.96420618,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742826509138,0.96420618,2089.6,2089.5,4.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742826509339,0.96420618,2089.6,2089.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742826509835,0.96420618,2089.6,2089.5,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1742826511034,0.96420618,2089.6,2088.6,1.47345388]
["bitfinex-derivatives","ETHF0:USTF0",1742826511341,0.95755,2088.4,2088.3,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742826511537,0.95759,2088.4,2088.3,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1742826511739,0.95759,2088.4,2088.3,41.75757]
["bitfinex-derivatives","ETHF0:USTF0",1742826511939,0.95759,2088.4,2088.3,45.40157]
["bitfinex-derivatives","ETHF0:USTF0",1742826512139,3.2078,2088.5,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826512332,0.95764,2088.2,2088.1,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826512740,4.16544,2088.2,2088.1,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826513242,4.16544,2088.2,2088.1,40.80717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826513433,4.16544,2088.2,2088.1,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826513837,4.16544,2088.2,2087.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742826513838,0.95792,2087.6,2087.5,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1742826514146,0.95792,2087.6,2087.5,9.20896]
["bitfinex-derivatives","ETHF0:USTF0",1742826514339,0.95791,2087.7,2087.6,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742826515037,0.95791,2087.7,2087.6,4.61089]
["bitfinex-derivatives","ETHF0:USTF0",1742826516039,3.2078,2088.1,2087.6,2.39473]
["bitfinex-derivatives","ETHF0:USTF0",1742826516343,5.84,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742826516542,2.36575618,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742826516838,0.00717618,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742826517043,0.96472618,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742826517445,0.96472618,2088.4,2088.3,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742826518036,2.36572618,2088.4,2088.3,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742826518436,0.00717618,2088.4,2088.3,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742826518844,0.96472618,2088.4,2088.3,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742826519639,0.00717618,2088.4,2088.3,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742826521848,0.96472618,2088.4,2088.3,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742826522040,0.00717618,2088.4,2088.3,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742826522239,0.95764,2088.2,2088.1,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742826522439,0.95764,2088.2,2088.1,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742826522640,2.39423,2088.1,2087.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742826522938,0.95792,2087.6,2087.5,1.3499]
["bitfinex-derivatives","ETHF0:USTF0",1742826523337,0.95796,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826523542,3.2078,2087.6,2087.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742826523739,0.95801,2087.4,2087.3,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742826523935,0.95806,2087.3,2087.2,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742826524135,1.3571,2087.5,2087.2,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1742826524447,2.31508,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742826524651,0.95803,2087.4,2087.3,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742826524847,2.34703,2087.4,2087.3,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742826525345,1.389,2087.4,2087.3,4.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742826525543,0.95801,2087.4,2087.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742826525743,2.34701,2087.4,2087.3,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1742826526150,2.34701,2087.4,2087.3,4.58406]
["bitfinex-derivatives","ETHF0:USTF0",1742826527041,0.95806,2087.3,2087.2,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742826527243,2.34706,2087.3,2087.2,4.57809]
["bitfinex-derivatives","ETHF0:USTF0",1742826527443,2.34706,2087.3,2087.2,45.37809]
["bitfinex-derivatives","ETHF0:USTF0",1742826527653,1.389,2087.3,2087.2,45.37609]
["bitfinex-derivatives","ETHF0:USTF0",1742826528248,0.95799,2087.5,2087.2,44.418]
["bitfinex-derivatives","ETHF0:USTF0",1742826528436,0.95799,2087.5,2087.4,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742826528641,4.16574,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742826529142,3.2078,2087.9,2087.5,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742826529452,0.95787,2087.7,2087.6,43.04348]
["bitfinex-derivatives","ETHF0:USTF0",1742826529743,0.95786,2087.8,2087.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742826530450,4.16561,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742826530751,4.16561,2087.9,2087.8,4.56583]
["bitfinex-derivatives","ETHF0:USTF0",1742826531351,4.16561,2087.9,2087.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742826531550,4.16561,2087.9,2087.8,4.56583]
["bitfinex-derivatives","ETHF0:USTF0",1742826531750,4.16561,2087.9,2087.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742826531952,4.16561,2087.9,2087.8,4.56583]
["bitfinex-derivatives","ETHF0:USTF0",1742826532149,4.16561,2087.9,2087.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1742826532552,4.16561,2087.9,2087.8,4.8963]
["bitfinex-derivatives","ETHF0:USTF0",1742826533154,3.2078,2087.9,2087.8,5.85413]
["bitfinex-derivatives","ETHF0:USTF0",1742826533350,0.95778,2088.0,2087.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742826533552,0.95778,2088.0,2087.9,2.24604]
["bitfinex-derivatives","ETHF0:USTF0",1742826534251,0.95778,2088.0,2087.9,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742826534556,0.95778,2088.0,2087.9,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1742826534857,0.95787,2087.7,2087.6,45.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742826535068,3.2078,2088.2,2087.6,48.10398]
["bitfinex-derivatives","ETHF0:USTF0",1742826535246,3.2078,2088.2,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742826535247,0.95769,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742826535456,3.2078,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742826535647,4.16544,2088.2,2088.1,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1742826535849,4.16544,2088.2,2088.1,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1742826537347,3.2078,2088.2,2087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826537658,4.1656,2087.9,2087.8,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742826537858,4.1656,2087.9,2087.8,41.75781]
["bitfinex-derivatives","ETHF0:USTF0",1742826538058,4.1656,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826538247,4.1656,2087.9,2087.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742826538649,4.1656,2087.9,2087.8,44.41]
["bitfinex-derivatives","ETHF0:USTF0",1742826538959,4.1656,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826540456,4.1656,2087.9,2087.8,42.1542]
["bitfinex-derivatives","ETHF0:USTF0",1742826541457,0.95787,2087.7,2087.6,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742826541658,0.95787,2087.7,2087.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742826543659,0.95785,2087.8,2087.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1742826543856,0.95785,2087.8,2087.7,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742826544060,0.95785,2087.8,2087.7,2.34826]
["bitfinex-derivatives","ETHF0:USTF0",1742826544248,3.2078,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742826544452,3.2078,2087.9,2087.8,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742826544951,4.16558,2087.9,2087.8,2.34823]
["bitfinex-derivatives","ETHF0:USTF0",1742826545148,2.39457,2087.8,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826545352,4.16572,2087.6,2087.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742826547059,4.16572,2087.6,2087.5,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1742826547454,3.2078,2087.6,2087.5,2.34836]
["bitfinex-derivatives","ETHF0:USTF0",1742826547762,0.95792,2087.6,2087.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1742826547960,3.2078,2087.6,2087.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1742826548157,4.16572,2087.6,2087.5,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742826548358,3.2078,2087.6,2087.5,3.68293]
["bitfinex-derivatives","ETHF0:USTF0",1742826548864,4.16572,2087.6,2087.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1742826549071,5.47282,2087.6,2087.5,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1742826549560,5.47282,2087.6,2087.4,41.758]
["bitfinex-derivatives","ETHF0:USTF0",1742826549561,0.95796,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826549753,2.33916,2087.5,2087.4,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742826550161,2.33916,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826550664,1.3812,2087.5,2087.1,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742826550957,0.95824,2086.9,2086.8,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1742826551163,5.60308,2087.2,2086.8,44.27]
["bitfinex-derivatives","ETHF0:USTF0",1742826551164,0.95823,2087.0,2086.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742826551360,0.95823,2087.0,2086.9,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1742826552562,0.00717618,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742826552763,0.96532618,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742826552965,0.00717618,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742826553468,0.96532618,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742826553763,0.95819,2087.0,2086.9,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1742826554163,0.95819,2087.0,2085.8,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742826554164,6.138,2087.0,2085.8,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742826554464,3.2078,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742826554652,3.2078,2086.9,2086.5,44.442]
["bitfinex-derivatives","ETHF0:USTF0",1742826554857,3.2078,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826555264,0.95836,2086.7,2086.6,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742826555470,0.9583,2086.8,2086.7,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826555972,4.16607,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826556267,4.16607,2086.9,2086.8,4.59929]
["bitfinex-derivatives","ETHF0:USTF0",1742826557666,4.16607,2086.9,2086.8,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1742826557864,0.95829,2086.8,2086.7,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742826558062,2.22819,2086.8,2086.7,4.58832]
["bitfinex-derivatives","ETHF0:USTF0",1742826558268,2.22819,2086.8,2086.7,4.58632]
["bitfinex-derivatives","ETHF0:USTF0",1742826559063,2.2282,2086.8,2086.7,4.58333]
["bitfinex-derivatives","ETHF0:USTF0",1742826559369,3.2078,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826559564,4.16604,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826559761,3.2078,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826560364,4.16604,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826561262,3.2078,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742826561665,0.96532618,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742826561866,0.96532618,2087.1,2087.0,4.56919]
["bitfinex-derivatives","ETHF0:USTF0",1742826563467,0.96532618,2087.1,2087.0,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742826563772,4.16561,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742826563976,0.95783,2087.8,2087.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742826564171,5.45221,2087.9,2087.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742826564373,3.2078,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742826566580,4.16558,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742826566876,3.2078,2087.9,2087.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1742826567176,3.2078,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742826567478,3.2078,2087.9,2087.8,43.05203]
["bitfinex-derivatives","ETHF0:USTF0",1742826568973,0.00717618,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742826569279,0.00717618,2088.1,2088.0,4.56773]
["bitfinex-derivatives","ETHF0:USTF0",1742826569673,0.00717618,2088.1,2088.0,45.36773]
["bitfinex-derivatives","ETHF0:USTF0",1742826570678,0.6434,2088.7,2088.0,51.69851]
["bitfinex-derivatives","ETHF0:USTF0",1742826570980,3.69439,2088.6,2088.1,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1742826571174,0.95764,2088.2,2088.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742826571569,0.95764,2088.2,2088.1,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1742826572079,0.95764,2088.2,2088.1,2.30085]
["bitfinex-derivatives","ETHF0:USTF0",1742826572282,2.25833,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742826572587,1.3007,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742826572777,2.2583,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742826574177,0.95764,2088.2,2088.1,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742826574381,0.95769,2088.1,2088.0,45.0887]
["bitfinex-derivatives","ETHF0:USTF0",1742826574580,0.95773,2088.0,2087.9,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1742826574775,0.95773,2088.0,2087.9,5.87277]
["bitfinex-derivatives","ETHF0:USTF0",1742826574977,0.95772,2088.1,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742826575183,2.24702,2088.1,2088.0,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742826575572,2.24702,2088.1,2088.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1742826575770,2.24702,2088.1,2088.0,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1742826575972,0.95772,2088.1,2088.0,5.86773]
["bitfinex-derivatives","ETHF0:USTF0",1742826576168,2.24702,2088.1,2088.0,5.86773]
["bitfinex-derivatives","ETHF0:USTF0",1742826576373,2.39453,2087.9,2087.6,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826576573,0.95787,2087.7,2087.6,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826576975,2.32837,2087.7,2087.6,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826577373,2.32837,2087.7,2087.6,44.42117618]
["bitfinex-derivatives","ETHF0:USTF0",1742826577581,2.32837,2087.7,2087.6,45.37909618]
["bitfinex-derivatives","ETHF0:USTF0",1742826577790,2.32837,2087.7,2087.6,46.74929618]
["bitfinex-derivatives","ETHF0:USTF0",1742826577976,2.32837,2087.7,2087.6,45.79137618]
["bitfinex-derivatives","ETHF0:USTF0",1742826578673,2.32837,2087.7,2087.6,46.74929618]
["bitfinex-derivatives","ETHF0:USTF0",1742826578872,2.32837,2087.7,2087.6,45.79137618]
["bitfinex-derivatives","ETHF0:USTF0",1742826579486,2.32837,2087.7,2087.6,46.74929618]
["bitfinex-derivatives","ETHF0:USTF0",1742826579687,2.32837,2087.7,2087.6,45.79137618]
["bitfinex-derivatives","ETHF0:USTF0",1742826580981,2.3948,2087.6,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826581183,0.95818,2087.1,2087.0,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742826581578,2.29254,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742826581781,3.2078,2087.4,2087.1,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1742826581980,1.3344,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742826582286,2.29241,2087.4,2087.3,4.58506]
["bitfinex-derivatives","ETHF0:USTF0",1742826582487,2.29241,2087.4,2087.3,5.92276]
["bitfinex-derivatives","ETHF0:USTF0",1742826584181,2.29241,2087.4,2087.3,46.72276]
["bitfinex-derivatives","ETHF0:USTF0",1742826584590,2.29241,2087.4,2087.3,43.09576]
["bitfinex-derivatives","ETHF0:USTF0",1742826584786,2.29241,2087.4,2087.3,46.70876]
["bitfinex-derivatives","ETHF0:USTF0",1742826585090,2.29241,2087.4,2087.3,45.7507]
["bitfinex-derivatives","ETHF0:USTF0",1742826585483,2.29241,2087.4,2087.3,44.413]
["bitfinex-derivatives","ETHF0:USTF0",1742826585683,2.29241,2087.4,2087.3,46.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742826586078,2.29241,2087.4,2087.3,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742826586683,2.29241,2087.4,2087.3,46.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742826587281,2.29241,2087.4,2087.3,45.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742826587480,2.29241,2087.4,2087.3,46.64376]
["bitfinex-derivatives","ETHF0:USTF0",1742826588183,5.50021,2087.4,2087.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1742826588989,0.00717618,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742826589483,0.00717618,2087.5,2087.4,2.29871]
["bitfinex-derivatives","ETHF0:USTF0",1742826589688,0.00717618,2087.5,2087.4,43.09871]
["bitfinex-derivatives","ETHF0:USTF0",1742826590485,5.60215,2088.0,2087.4,43.09871]
["bitfinex-derivatives","ETHF0:USTF0",1742826590486,0.95782,2087.9,2087.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742826590685,4.5124,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742826590885,0.95778,2087.9,2087.8,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1742826591284,2.26238,2087.9,2087.8,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1742826592291,2.26238,2087.9,2087.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742826595789,4.16557,2088.0,2087.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742826595984,4.16557,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742826596384,0.95778,2087.9,2087.8,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742826596790,2.35558,2087.9,2087.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742826598085,2.35558,2087.9,2087.8,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1742826599699,2.35558,2087.9,2087.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742826599886,2.35558,2087.9,2087.8,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1742826600197,2.35558,2087.9,2087.8,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1742826600401,2.35558,2087.9,2087.8,4.54783]
["bitfinex-derivatives","ETHF0:USTF0",1742826600698,4.16557,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742826600902,3.2078,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742826601092,0.00717618,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742826601795,0.95773,2088.0,2087.9,1.63955]
["bitfinex-derivatives","ETHF0:USTF0",1742826602100,0.95773,2088.0,2087.9,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1742826603393,2.35733,2088.0,2087.9,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1742826603795,0.95773,2088.0,2087.9,5.18055]
["bitfinex-derivatives","ETHF0:USTF0",1742826604007,0.96489618,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742826604190,2.39438,2088.0,2087.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742826604392,2.39438,2088.0,2087.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742826604393,0.95787,2087.7,2087.6,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742826604593,0.95796,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826604788,0.95796,2087.5,2087.4,45.29101]
["bitfinex-derivatives","ETHF0:USTF0",1742826605302,0.95796,2087.5,2087.4,44.333]
["bitfinex-derivatives","ETHF0:USTF0",1742826606206,1.3204,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742826606399,2.27824,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742826606704,2.27824,2087.8,2087.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742826607297,3.2078,2088.0,2087.7,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1742826607499,0.95781,2087.9,2087.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742826607696,2.27551,2087.9,2087.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742826607997,2.27551,2087.9,2087.8,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1742826608203,2.27551,2087.9,2087.8,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1742826608393,2.27551,2087.9,2087.8,3.02743]
["bitfinex-derivatives","ETHF0:USTF0",1742826608791,3.8177,2087.9,2086.9,1.47922151]
["bitfinex-derivatives","ETHF0:USTF0",1742826609004,2.39501,2087.5,2086.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742826609298,3.2078,2087.3,2086.9,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742826609694,1.3177,2087.2,2087.1,4.60015]
["bitfinex-derivatives","ETHF0:USTF0",1742826609901,0.9581,2087.2,2087.1,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742826610093,2.2861,2087.2,2087.1,5.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742826610298,2.2861,2087.2,2087.1,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742826610492,0.95815,2087.1,2086.8,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1742826610706,0.95824,2086.9,2086.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1742826611006,0.95824,2086.9,2086.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742826611308,0.95824,2086.9,2086.8,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742826611500,2.28624,2086.9,2086.8,4.9887]
["bitfinex-derivatives","ETHF0:USTF0",1742826613301,2.28624,2086.9,2086.8,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1742826614703,0.95829,2086.8,2086.7,1.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742826615007,0.95833,2086.7,2086.6,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826615200,4.16613,2086.7,2086.6,3.62917618]
["bitfinex-derivatives","ETHF0:USTF0",1742826615408,4.16613,2086.7,2086.6,3.62717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826615598,4.16613,2086.7,2086.6,3.62617618]
["bitfinex-derivatives","ETHF0:USTF0",1742826616008,4.16613,2086.7,2086.6,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826616302,0.95847,2086.4,2086.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1742826616604,4.16627,2086.4,2086.3,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1742826617210,3.2078,2086.4,2086.0,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1742826617407,2.29025,2086.3,2086.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742826617624,0.95856,2086.2,2086.1,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742826617907,1.3317,2086.3,2086.1,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1742826618204,3.2078,2086.4,2086.2,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742826618404,0.95841,2086.6,2086.3,2.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742826618605,0.95841,2086.6,2086.4,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1742826618801,1.3317,2086.6,2086.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1742826619006,0.7,2086.9,2086.5,48.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742826619007,0.95824,2086.9,2086.5,48.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742826619203,0.00717618,2087.0,2086.5,48.9342]
["bitfinex-derivatives","ETHF0:USTF0",1742826619402,0.00717618,2087.0,2086.9,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742826619606,1.2701,2087.5,2086.9,6.8258]
["bitfinex-derivatives","ETHF0:USTF0",1742826619802,0.7005,2087.8,2087.0,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742826620003,0.95795,2087.6,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826620202,1.2701,2087.7,2087.3,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1742826620513,3.2078,2087.9,2087.3,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1742826620706,0.00717618,2087.7,2087.3,10.89617618]
["bitfinex-derivatives","ETHF0:USTF0",1742826620907,0.00717618,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742826621109,0.00717618,2087.7,2087.6,7.78372]
["bitfinex-derivatives","ETHF0:USTF0",1742826621311,3.2078,2088.2,2087.7,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1742826621614,3.2078,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742826621814,3.2078,2088.2,2088.1,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1742826622904,3.2078,2088.2,2087.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742826622905,0.95778,2087.9,2087.8,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1742826623105,0.95778,2087.9,2087.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742826623106,4.16558,2087.9,2087.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742826623505,0.95777,2088.0,2087.8,47.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742826623711,0.95777,2088.0,2087.8,46.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742826623907,0.95778,2087.9,2087.8,46.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742826624707,0.95778,2087.9,2087.8,47.40903]
["bitfinex-derivatives","ETHF0:USTF0",1742826625016,0.95778,2087.9,2087.8,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1742826625211,0.95778,2087.9,2087.8,4.948]
["bitfinex-derivatives","ETHF0:USTF0",1742826625514,0.95787,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826625812,0.95796,2087.5,2087.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742826626118,0.95796,2087.5,2087.4,41.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742826626413,0.95796,2087.5,2087.4,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1742826626713,0.95801,2087.4,2087.3,3.61417618]
["bitfinex-derivatives","ETHF0:USTF0",1742826626912,2.26601,2087.4,2087.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826627106,4.76601,2087.4,2087.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826627502,10.68163202,2087.4,2087.3,6.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826627808,10.68163202,2087.4,2086.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742826627809,0.95838,2086.6,2086.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742826628010,4.16618,2086.6,2086.5,3.611]
["bitfinex-derivatives","ETHF0:USTF0",1742826628612,3.2078,2086.6,2085.8,44.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742826628809,0.95865,2086.0,2085.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742826629208,0.95864,2086.1,2085.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742826629518,0.9586,2086.2,2085.9,5.84046]
["bitfinex-derivatives","ETHF0:USTF0",1742826629717,0.95861,2086.1,2085.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742826630017,3.2078,2086.3,2085.9,4.8818]
["bitfinex-derivatives","ETHF0:USTF0",1742826630218,0.00717618,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742826630414,0.00717618,2086.4,2086.3,4.56151]
["bitfinex-derivatives","ETHF0:USTF0",1742826630621,4.5866,2086.9,2086.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1742826630810,0.95836,2086.7,2086.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742826631006,0.95842,2086.5,2086.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742826632017,3.2078,2086.6,2086.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742826632018,4.16621,2086.6,2086.4,2.87145]
["bitfinex-derivatives","ETHF0:USTF0",1742826632315,4.16621,2086.6,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826632316,0.95851,2086.3,2086.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826632521,0.95851,2086.3,2086.2,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1742826632727,0.95851,2086.3,2086.2,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742826633014,0.95851,2086.3,2086.2,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1742826633410,0.95851,2086.4,2086.2,5.86783]
["bitfinex-derivatives","ETHF0:USTF0",1742826633615,0.95851,2086.4,2086.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742826633818,9.0478,2086.6,2086.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742826634020,0.95842,2086.5,2086.3,2.26278]
["bitfinex-derivatives","ETHF0:USTF0",1742826634221,10.00619,2086.6,2086.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742826634424,3.2078,2086.6,2086.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742826634624,4.16621,2086.6,2086.4,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1742826634818,4.16621,2086.6,2086.5,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1742826635320,4.16621,2086.6,2086.5,42.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742826635515,5.54121,2086.6,2086.5,45.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742826637217,5.54121,2086.6,2086.5,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1742826637419,0.95851,2086.3,2086.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742826637624,0.95861,2086.1,2086.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1742826637813,0.95861,2086.1,2086.0,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1742826638014,0.95861,2086.1,2086.0,5.25385]
["bitfinex-derivatives","ETHF0:USTF0",1742826638215,4.4766,2086.2,2086.0,46.449]
["bitfinex-derivatives","ETHF0:USTF0",1742826638417,0.95861,2086.1,2086.0,42.1538]
["bitfinex-derivatives","ETHF0:USTF0",1742826638616,2.22741,2086.1,2086.0,45.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742826638817,0.95861,2086.1,2086.0,45.7468]
["bitfinex-derivatives","ETHF0:USTF0",1742826639025,4.16639,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742826639218,3.2078,2086.2,2086.1,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1742826639427,0.95849,2086.4,2086.2,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742826639729,0.95847,2086.4,2086.3,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1742826639927,0.95847,2086.4,2086.3,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742826640223,0.95847,2086.4,2086.3,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1742826640414,0.95861,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826640620,0.95861,2086.1,2086.0,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1742826641034,2.30351,2086.1,2086.0,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1742826641828,0.95861,2086.1,2086.0,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1742826642225,2.30351,2086.1,2086.0,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1742826642620,0.95861,2086.1,2086.0,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1742826643128,0.95861,2086.1,2086.0,45.34965]
["bitfinex-derivatives","ETHF0:USTF0",1742826643329,0.95861,2086.1,2086.0,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1742826643726,3.2078,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742826643926,0.95853,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742826644129,0.95853,2086.3,2086.2,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1742826644130,0.95854,2086.3,2086.2,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1742826644328,0.95856,2086.2,2086.1,2.29759]
["bitfinex-derivatives","ETHF0:USTF0",1742826644537,0.95861,2086.1,2086.0,44.391]
["bitfinex-derivatives","ETHF0:USTF0",1742826644832,3.2078,2086.2,2086.1,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1742826645038,4.16636,2086.2,2086.1,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1742826645230,3.2078,2086.2,2086.1,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1742826646033,4.16636,2086.2,2086.1,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1742826646336,0.95856,2086.2,2086.1,2.29758]
["bitfinex-derivatives","ETHF0:USTF0",1742826646526,0.95856,2086.2,2086.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1742826646824,0.95856,2086.2,2086.1,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1742826647022,4.16636,2086.2,2086.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1742826648736,0.95856,2086.2,2086.1,5.87561]
["bitfinex-derivatives","ETHF0:USTF0",1742826649135,0.95856,2086.2,2086.1,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1742826649629,1.3975,2086.4,2086.1,5.87561]
["bitfinex-derivatives","ETHF0:USTF0",1742826649832,0.95856,2086.3,2086.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742826650033,0.95856,2086.2,2086.1,4.53657]
["bitfinex-derivatives","ETHF0:USTF0",1742826651333,0.95856,2086.2,2086.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1742826651539,0.95861,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826651743,0.95865,2086.0,2085.9,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1742826652035,0.95865,2086.0,2085.9,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1742826652338,0.9587,2085.9,2085.8,86.72914]
["bitfinex-derivatives","ETHF0:USTF0",1742826652639,0.9587,2085.9,2085.8,89.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742826652840,0.9587,2085.9,2085.8,90.29014]
["bitfinex-derivatives","ETHF0:USTF0",1742826653530,0.9587,2085.9,2085.8,89.59674]
["bitfinex-derivatives","ETHF0:USTF0",1742826654341,5.7078,2085.9,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826654642,0.95888,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742826654841,0.95883,2085.7,2085.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742826655036,0.95883,2085.7,2085.6,1.63539]
["bitfinex-derivatives","ETHF0:USTF0",1742826655251,0.95883,2085.7,2085.6,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1742826655549,0.95883,2085.7,2085.6,1.63544]
["bitfinex-derivatives","ETHF0:USTF0",1742826655756,2.29656,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742826655946,3.2078,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742826656149,0.95869,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742826656457,0.95863,2086.1,2086.0,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742826656657,0.95863,2086.1,2086.0,4.53061]
["bitfinex-derivatives","ETHF0:USTF0",1742826656952,0.95859,2086.2,2086.1,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742826657750,0.95861,2086.1,2086.0,47.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742826658050,0.95861,2086.1,2086.0,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1742826658250,0.95861,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826658458,2.39664,2086.0,2085.6,1.63543]
["bitfinex-derivatives","ETHF0:USTF0",1742826658649,0.95874,2085.8,2085.7,4.52578]
["bitfinex-derivatives","ETHF0:USTF0",1742826658953,0.95874,2085.8,2085.7,44.367]
["bitfinex-derivatives","ETHF0:USTF0",1742826660149,0.95874,2085.8,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826660341,0.95888,2085.5,2085.4,4.52910618]
["bitfinex-derivatives","ETHF0:USTF0",1742826660547,0.95888,2085.5,2085.4,3.57017618]
["bitfinex-derivatives","ETHF0:USTF0",1742826660742,0.95888,2085.5,2085.4,40.80717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826660950,2.29458,2085.5,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826662254,3.8658,2085.6,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826662255,0.95887,2085.6,2085.4,3.56417618]
["bitfinex-derivatives","ETHF0:USTF0",1742826662463,1.2798,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742826662759,1.2798,2085.8,2085.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742826662760,0.95874,2085.8,2085.7,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742826662944,0.95874,2085.8,2085.4,0.96605618]
["bitfinex-derivatives","ETHF0:USTF0",1742826662945,1.2798,2085.8,2085.4,0.96605618]
["bitfinex-derivatives","ETHF0:USTF0",1742826663150,3.2078,2085.6,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1742826663455,1.2798,2085.8,2085.5,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742826663762,0.95875,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742826664651,7.1198,2086.1,2085.6,6.24172]
["bitfinex-derivatives","ETHF0:USTF0",1742826664855,7.1198,2086.1,2085.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742826664856,2.23844,2086.1,2085.7,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742826665056,0.9587,2085.9,2085.8,4.52372]
["bitfinex-derivatives","ETHF0:USTF0",1742826665355,4.1665,2085.9,2085.8,45.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742826665554,0.9587,2085.9,2085.8,45.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742826665954,0.9587,2085.9,2085.8,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1742826666456,4.1665,2085.9,2085.8,44.365]
["bitfinex-derivatives","ETHF0:USTF0",1742826666660,4.1665,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826666954,4.1665,2085.9,2085.6,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742826666955,0.95879,2085.7,2085.6,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742826667153,0.95879,2085.7,2085.6,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1742826667355,0.95884,2085.6,2085.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742826667656,5.55734,2085.6,2085.5,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742826667855,0.95888,2085.5,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826668047,2.32058,2085.5,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826668358,8.16058,2085.5,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826668753,8.16058,2085.5,2085.4,1.34207618]
["bitfinex-derivatives","ETHF0:USTF0",1742826669457,8.16058,2085.5,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826669956,8.16058,2085.5,2085.4,5.85000618]
["bitfinex-derivatives","ETHF0:USTF0",1742826669957,5.84,2085.5,2085.4,5.85000618]
["bitfinex-derivatives","ETHF0:USTF0",1742826670358,5.84,2085.5,2085.4,5.84900618]
["bitfinex-derivatives","ETHF0:USTF0",1742826670656,0.95881,2085.7,2085.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742826670850,0.95881,2085.7,2085.6,4.50679]
["bitfinex-derivatives","ETHF0:USTF0",1742826671344,0.95881,2085.7,2085.6,6.56559]
["bitfinex-derivatives","ETHF0:USTF0",1742826671957,6.79881,2085.7,2085.6,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1742826672154,0.95881,2085.7,2085.6,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1742826672357,9.59863,2085.8,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826672654,4.16668,2085.5,2085.4,0.00717618]
["bitfinex-derivatives","ETHF0:USTF0",1742826673053,0.95916,2084.9,2084.8,44.309]
["bitfinex-derivatives","ETHF0:USTF0",1742826673354,0.95916,2084.9,2084.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742826673561,2.39767,2085.1,2084.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1742826673860,2.39813,2084.7,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826674047,0.95943,2084.3,2084.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742826674354,1.36049373,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742826674552,1.36049373,2084.6,2084.5,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1742826674553,0.00719373,2084.6,2084.5,4.52234]
["bitfinex-derivatives","ETHF0:USTF0",1742826674749,4.5611,2085.2,2084.7,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742826674953,0.95916,2084.9,2084.8,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742826675259,3.2078,2084.9,2084.5,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1742826675463,0.95927,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826675860,0.95925,2084.7,2084.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742826676360,0.95925,2084.7,2084.6,44.377]
["bitfinex-derivatives","ETHF0:USTF0",1742826676557,2.31255,2084.7,2084.6,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742826676752,0.95934,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826677560,2.31704,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826678958,0.95957,2084.0,2083.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1742826679264,0.95957,2084.0,2083.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742826679459,0.95957,2084.0,2083.9,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742826680567,1.3577,2084.3,2083.9,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742826680765,7.2458,2084.5,2083.9,4.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742826681066,0.95951,2084.2,2084.0,4.52756]
["bitfinex-derivatives","ETHF0:USTF0",1742826681257,0.95943,2084.4,2084.2,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1742826681564,1.4058,2084.4,2084.3,5.90183]
["bitfinex-derivatives","ETHF0:USTF0",1742826681767,9.6866,2084.7,2084.3,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1742826681965,0.95936,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742826682168,0.95936,2084.5,2084.4,42.1674]
["bitfinex-derivatives","ETHF0:USTF0",1742826682354,0.95936,2084.5,2084.4,43.12679]
["bitfinex-derivatives","ETHF0:USTF0",1742826682665,3.2078,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742826682861,3.2078,2084.7,2084.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742826683058,4.16705,2084.7,2084.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742826683265,4.16705,2084.7,2084.6,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742826683859,4.16705,2084.7,2084.6,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1742826684173,0.95934,2084.5,2084.4,45.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742826684467,2.27633,2084.6,2084.4,45.0779]
["bitfinex-derivatives","ETHF0:USTF0",1742826684663,2.27633,2084.6,2084.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742826684967,4.16706,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742826685161,4.16705,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742826685364,0.9593,2084.6,2084.5,2.35561]
["bitfinex-derivatives","ETHF0:USTF0",1742826685869,4.16708,2084.7,2084.5,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742826686071,4.497,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742826686259,0.00719373,2084.9,2084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826686461,0.95925,2084.7,2084.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1742826686964,0.00719373,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742826687167,0.96635373,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742826687665,0.00719373,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742826688368,3.2078,2085.6,2085.1,2.39767]
["bitfinex-derivatives","ETHF0:USTF0",1742826688566,4.16665,2085.6,2085.2,8.06694]
["bitfinex-derivatives","ETHF0:USTF0",1742826688766,3.2078,2085.6,2085.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742826688964,0.95893,2085.4,2085.3,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742826689163,2.39745,2085.3,2084.4,43.19847]
["bitfinex-derivatives","ETHF0:USTF0",1742826689357,4.16691,2085.0,2084.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742826689560,0.95928,2084.7,2084.5,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1742826689766,0.9593,2084.6,2084.5,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742826689965,0.9593,2084.6,2084.5,5.18792]
["bitfinex-derivatives","ETHF0:USTF0",1742826690164,0.95927,2084.7,2084.6,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742826690360,0.9593,2084.6,2084.5,45.98793]
["bitfinex-derivatives","ETHF0:USTF0",1742826690565,0.9593,2084.6,2084.5,44.389]
["bitfinex-derivatives","ETHF0:USTF0",1742826690766,2.2754,2084.6,2084.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1742826691470,2.2754,2084.6,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826691471,0.95934,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826691669,2.27544,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826692573,2.27544,2084.5,2084.4,1.33169373]
["bitfinex-derivatives","ETHF0:USTF0",1742826692966,2.27544,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826693668,2.27544,2084.5,2084.4,1.33169373]
["bitfinex-derivatives","ETHF0:USTF0",1742826694773,2.27544,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826695969,8.11544,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826696475,0.95966,2083.8,2083.7,0.19982693]
["bitfinex-derivatives","ETHF0:USTF0",1742826696667,0.95966,2083.8,2083.7,3.76582693]
["bitfinex-derivatives","ETHF0:USTF0",1742826696868,2.39917,2083.8,2083.2,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742826697063,2.39917,2083.8,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826697064,0.95995,2083.2,2083.0,2.29719]
["bitfinex-derivatives","ETHF0:USTF0",1742826697270,6.30001,2083.7,2083.1,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1742826697476,0.95994,2083.3,2083.1,4.53097]
["bitfinex-derivatives","ETHF0:USTF0",1742826697977,0.95994,2083.3,2083.2,4.8846]
["bitfinex-derivatives","ETHF0:USTF0",1742826698180,0.95994,2083.3,2083.2,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1742826698375,0.95999,2083.1,2083.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742826698580,4.16779,2083.1,2083.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742826699873,0.96013,2082.8,2082.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742826700068,2.40022,2082.9,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826700381,5.60829,2082.7,2082.2,45.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742826700582,0.96024,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742826700780,0.96024,2082.6,2082.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742826700781,13.285,2083.0,2082.3,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1742826700973,0.9602,2082.7,2082.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742826701173,3.2078,2083.0,2082.7,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742826701373,0.9601,2082.9,2082.8,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1742826701576,0.9601,2082.9,2082.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742826702084,3.2078,2083.0,2082.8,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742826702085,4.16786,2083.0,2082.8,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1742826702269,0.96008,2082.9,2082.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742826702580,3.2078,2083.0,2082.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742826702581,0.96007,2083.0,2082.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742826702774,0.96007,2083.0,2082.9,4.53708]
["bitfinex-derivatives","ETHF0:USTF0",1742826703077,5.84,2083.2,2082.9,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742826703276,3.2078,2083.3,2083.0,1.9316]
["bitfinex-derivatives","ETHF0:USTF0",1742826703479,3.2078,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742826703670,3.2078,2083.3,2083.2,4.53594]
["bitfinex-derivatives","ETHF0:USTF0",1742826703886,3.2078,2083.3,2083.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742826704077,4.1677,2083.3,2083.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742826704276,3.2078,2083.3,2083.2,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1742826704782,4.1677,2083.3,2083.2,45.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742826705086,3.2078,2083.3,2083.2,46.61074]
["bitfinex-derivatives","ETHF0:USTF0",1742826705576,4.1677,2083.3,2083.2,45.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742826705771,3.2078,2083.3,2083.2,45.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742826705976,0.96003,2083.0,2082.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1742826706183,4.16783,2083.0,2082.9,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1742826706380,0.96008,2082.9,2082.8,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742826706884,3.2078,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742826707085,5.84,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742826707885,5.84,2083.2,2083.1,2.27729]
["bitfinex-derivatives","ETHF0:USTF0",1742826708179,5.84,2083.2,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742826708180,0.95999,2083.2,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742826708478,0.96003,2083.1,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742826708982,0.95999,2083.2,2083.1,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742826709286,4.16773,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742826709585,0.95998,2083.2,2083.1,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742826710171,4.16773,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742826710578,0.95994,2083.2,2083.1,2.29366]
["bitfinex-derivatives","ETHF0:USTF0",1742826710777,0.95994,2083.2,2083.1,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742826711185,9.05499373,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742826711390,3.21499373,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742826711586,0.00719373,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742826711789,0.00719373,2083.6,2083.5,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1742826712096,4.17475373,2083.6,2083.5,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742826712580,4.17475373,2083.6,2083.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742826712581,0.9598,2083.5,2083.4,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1742826712885,5.61441373,2083.6,2083.3,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742826713079,0.95984,2083.5,2083.4,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742826713285,0.95984,2083.5,2083.4,1.3337]
["bitfinex-derivatives","ETHF0:USTF0",1742826713883,0.95984,2083.5,2083.2,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1742826713884,0.9599,2083.3,2083.2,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742826714078,0.95994,2083.2,2083.1,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742826715989,0.95994,2083.2,2083.1,2.26399]
["bitfinex-derivatives","ETHF0:USTF0",1742826716190,2.39971,2083.4,2083.3,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742826716191,0.9599,2083.4,2083.3,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742826716400,0.95993,2083.3,2083.2,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742826716788,0.95988,2083.4,2083.3,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742826716991,3.21499373,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742826717688,5.84,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742826717894,5.84,2083.9,2083.8,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1742826718091,6.79962,2083.9,2083.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742826718286,6.79962,2083.9,2083.8,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1742826718593,5.84,2083.9,2083.8,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1742826718993,6.79962,2083.9,2083.8,4.52766]
["bitfinex-derivatives","ETHF0:USTF0",1742826720592,0.95962,2083.9,2083.8,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1742826721197,0.95961,2084.0,2083.9,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742826721394,0.96675373,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742826721792,0.96675373,2084.1,2084.0,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1742826723298,0.00719373,2084.1,2084.0,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1742826723695,5.84,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742826724001,10.96028293,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742826724196,2.39791,2084.9,2084.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742826724396,0.95934,2084.6,2084.5,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742826724595,4.16708,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742826724802,4.16708,2084.7,2084.6,45.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742826724803,3.2078,2084.7,2084.6,45.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742826724999,4.16705,2084.7,2084.6,44.355]
["bitfinex-derivatives","ETHF0:USTF0",1742826725397,4.16705,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826725598,0.95943,2084.3,2084.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1742826725901,0.95943,2084.3,2084.2,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1742826726099,0.95943,2084.3,2084.2,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742826726297,2.27252,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742826726597,5.84,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742826726801,5.84,2084.6,2084.5,4.51334]
["bitfinex-derivatives","ETHF0:USTF0",1742826727193,5.84,2084.6,2084.5,6.47044]
["bitfinex-derivatives","ETHF0:USTF0",1742826727789,3.2078,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742826728096,3.2078,2084.7,2084.6,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1742826728795,0.00719373,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742826728991,0.00719373,2084.9,2084.8,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742826729193,5.84,2085.6,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742826729399,0.95894,2085.4,2085.2,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1742826729698,0.95893,2085.4,2085.3,43.04774]
["bitfinex-derivatives","ETHF0:USTF0",1742826729888,0.95893,2085.4,2085.3,45.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742826730094,0.95893,2085.4,2085.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742826733297,4.48599373,2085.6,2085.3,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1742826733494,0.95888,2085.5,2085.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1742826733693,1.3479,2085.5,2085.4,5.76132]
["bitfinex-derivatives","ETHF0:USTF0",1742826733994,4.17383373,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742826734200,5.84,2086.5,2085.5,7.56207]
["bitfinex-derivatives","ETHF0:USTF0",1742826734397,5.84,2086.5,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826734398,1.3479,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826734600,0.9587,2085.9,2085.7,3.558]
["bitfinex-derivatives","ETHF0:USTF0",1742826734794,1.3479,2085.8,2085.7,45.31679]
["bitfinex-derivatives","ETHF0:USTF0",1742826735001,10.00636,2086.3,2086.1,0.95858]
["bitfinex-derivatives","ETHF0:USTF0",1742826735202,5.84,2086.6,2086.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742826735407,9.0478,2086.7,2086.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742826735601,4.79081,2087.1,2086.0,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1742826735602,2.39538,2087.1,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826735906,0.00719373,2086.6,2086.5,7.76022]
["bitfinex-derivatives","ETHF0:USTF0",1742826736299,0.96557373,2086.6,2086.5,6.8018]
["bitfinex-derivatives","ETHF0:USTF0",1742826736700,0.96557373,2086.6,2086.5,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742826736899,0.00719373,2086.6,2086.5,7.76022]
["bitfinex-derivatives","ETHF0:USTF0",1742826737906,0.00719373,2086.6,2086.5,51.06022]
["bitfinex-derivatives","ETHF0:USTF0",1742826738109,0.00719373,2086.6,2086.5,52.36872]
["bitfinex-derivatives","ETHF0:USTF0",1742826739705,0.00719373,2086.6,2086.5,11.56872]
["bitfinex-derivatives","ETHF0:USTF0",1742826740206,0.00719373,2086.6,2086.5,5.47472]
["bitfinex-derivatives","ETHF0:USTF0",1742826740510,0.00719373,2086.6,2086.5,9.06072]
["bitfinex-derivatives","ETHF0:USTF0",1742826742806,0.00719373,2086.6,2086.5,11.56072]
["bitfinex-derivatives","ETHF0:USTF0",1742826744303,9.6868,2087.5,2087.0,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742826744507,0.9581,2087.2,2087.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742826744814,4.1659,2087.2,2087.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1742826745309,0.95819,2087.0,2086.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742826745505,0.95819,2087.0,2086.9,4.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742826745899,0.95819,2087.0,2086.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742826746806,0.95819,2087.0,2086.9,4.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742826747316,0.95819,2087.0,2086.9,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1742826747517,0.95819,2087.0,2086.9,4.53324]
["bitfinex-derivatives","ETHF0:USTF0",1742826747811,1.3516,2087.1,2086.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742826748008,1.3451,2086.9,2086.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742826748414,2.30336,2086.9,2086.8,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1742826749515,1.3451,2086.9,2086.8,4.52327]
["bitfinex-derivatives","ETHF0:USTF0",1742826749917,0.95821,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742826750107,0.95819,2087.0,2086.9,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742826750421,0.95822,2087.0,2086.9,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742826750713,0.95822,2087.0,2086.9,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1742826750914,0.95824,2086.9,2086.8,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1742826751506,1.3451,2087.1,2086.9,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1742826751803,0.95824,2087.0,2086.9,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1742826752008,3.74049,2087.1,2086.7,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742826752207,0.95833,2086.7,2086.6,44.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742826752412,0.95833,2086.7,2086.6,48.51416]
["bitfinex-derivatives","ETHF0:USTF0",1742826752814,0.95833,2086.7,2086.6,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1742826753114,0.95833,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826753414,0.95833,2086.7,2086.6,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1742826753415,2.24753,2086.7,2086.6,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1742826755814,0.95847,2086.4,2086.3,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826756209,0.95865,2086.0,2085.9,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1742826756808,0.95865,2086.0,2085.9,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1742826757020,1.63215,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826757416,3.21499373,2086.2,2085.9,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1742826757611,0.95865,2086.0,2085.9,44.343]
["bitfinex-derivatives","ETHF0:USTF0",1742826757812,2.36162,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742826758011,1.403,2086.1,2086.0,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1742826758211,0.95865,2086.0,2085.9,44.349]
["bitfinex-derivatives","ETHF0:USTF0",1742826758907,0.95865,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826759119,0.95874,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826759324,4.16654,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826759719,10.00654,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826759917,11.35774,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826760115,0.95893,2085.4,2085.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742826760320,3.2078,2085.4,2085.3,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1742826760519,1.3512,2085.5,2085.3,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1742826760718,0.95893,2085.4,2085.3,45.30497]
["bitfinex-derivatives","ETHF0:USTF0",1742826761323,0.95893,2085.4,2085.3,44.346]
["bitfinex-derivatives","ETHF0:USTF0",1742826761824,0.95902,2085.2,2085.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826762118,1.3512,2085.3,2085.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826762315,1.3512,2085.3,2085.2,44.96682]
["bitfinex-derivatives","ETHF0:USTF0",1742826762511,1.3512,2085.3,2085.2,46.33332]
["bitfinex-derivatives","ETHF0:USTF0",1742826762715,2.31017,2085.3,2085.2,46.33332]
["bitfinex-derivatives","ETHF0:USTF0",1742826763023,2.31017,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826763218,2.31017,2085.3,2085.2,41.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742826763525,1.3512,2085.3,2085.2,43.12552]
["bitfinex-derivatives","ETHF0:USTF0",1742826763715,2.31017,2085.3,2085.2,43.12552]
["bitfinex-derivatives","ETHF0:USTF0",1742826763924,1.3512,2085.3,2085.2,43.12552]
["bitfinex-derivatives","ETHF0:USTF0",1742826764113,3.2078,2085.5,2085.2,42.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742826764424,1.3959,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742826764720,2.35469,2085.7,2085.6,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742826764927,2.39712,2085.6,2085.3,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1742826765224,2.39712,2085.6,2085.1,47.52199373]
["bitfinex-derivatives","ETHF0:USTF0",1742826765225,0.95902,2085.2,2085.1,47.85719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826765423,0.95902,2085.2,2085.1,44.31419373]
["bitfinex-derivatives","ETHF0:USTF0",1742826765626,0.95902,2085.2,2085.1,44.35119373]
["bitfinex-derivatives","ETHF0:USTF0",1742826765827,0.95902,2085.2,2085.1,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826766019,2.26092,2085.2,2085.1,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826766621,2.26092,2085.2,2085.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826767314,0.95925,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826767518,0.95925,2084.7,2084.6,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1742826767718,0.95925,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826768323,0.95939,2084.4,2084.3,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1742826768527,2.39822,2084.7,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826768528,10.4513,2084.6,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826768832,0.95934,2084.5,2084.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826774828,0.95934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826775621,4.48034,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826776925,0.95934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826778021,6.79934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826778527,9.29934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826779424,6.79934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826782739,12.80134,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826783235,12.87860409,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826784538,12.80134,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826784834,9.37662288,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826785130,6.79934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826786936,8.15814,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826787931,6.79934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826788135,3.21499373,2084.9,2084.4,0.65610373]
["bitfinex-derivatives","ETHF0:USTF0",1742826788325,0.00719373,2084.9,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826788529,0.95926,2084.7,2084.6,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1742826788831,0.95934,2084.5,2084.4,0.65610373]
["bitfinex-derivatives","ETHF0:USTF0",1742826789933,0.95934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826790637,2.22784,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826791030,0.95934,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826791432,2.22784,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826792837,2.22784,2084.5,2084.4,1.35310373]
["bitfinex-derivatives","ETHF0:USTF0",1742826793140,2.22784,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826793433,10.56784,2084.5,2084.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826794239,2.39899,2084.0,2083.5,45.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742826794439,0.95976,2083.6,2083.5,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742826795342,0.95985,2083.4,2083.3,1.36029373]
["bitfinex-derivatives","ETHF0:USTF0",1742826796036,2.32985,2083.4,2083.3,1.36029373]
["bitfinex-derivatives","ETHF0:USTF0",1742826796637,2.32985,2083.4,2083.3,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826798647,0.95985,2083.4,2083.3,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826800035,2.28635,2083.4,2083.3,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742826801337,8.12635,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826801544,11.30585,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826801944,8.80585,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826803251,12.29785,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826803750,14.79785,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826804357,12.29785,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826806361,8.12635,2083.4,2083.3,40.80000373]
["bitfinex-derivatives","ETHF0:USTF0",1742826806561,6.79985,2083.4,2083.3,40.80000373]
["bitfinex-derivatives","ETHF0:USTF0",1742826806760,8.11095,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826807463,11.60895,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826808556,14.77475,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826810758,12.27475,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826811657,12.27375,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826812167,14.77375,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826813762,12.27375,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826815660,14.85101075,2083.4,2083.3,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742826816661,2.40017,2083.0,2082.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742826816870,4.16802,2082.6,2082.5,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742826817062,4.16802,2082.6,2082.5,2.0087]
["bitfinex-derivatives","ETHF0:USTF0",1742826817369,0.96063,2081.7,2081.6,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742826817565,0.96049,2082.0,2081.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742826817760,0.96049,2082.0,2081.9,42.1751]
["bitfinex-derivatives","ETHF0:USTF0",1742826817964,0.96049,2082.0,2081.9,42.8099]
["bitfinex-derivatives","ETHF0:USTF0",1742826818163,0.96049,2082.0,2081.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742826818575,0.96049,2082.0,2081.9,1.4171811]
["bitfinex-derivatives","ETHF0:USTF0",1742826818959,2.26729,2082.0,2081.9,1.4171811]
["bitfinex-derivatives","ETHF0:USTF0",1742826819160,2.26729,2082.0,2081.9,1.44635426]
["bitfinex-derivatives","ETHF0:USTF0",1742826819458,2.26729,2082.0,2081.9,0.07125426]
["bitfinex-derivatives","ETHF0:USTF0",1742826821565,2.26729,2082.0,2081.9,1.46145426]
["bitfinex-derivatives","ETHF0:USTF0",1742826821768,0.96049,2082.0,2081.9,1.46145426]
["bitfinex-derivatives","ETHF0:USTF0",1742826822768,0.96049,2082.0,2081.9,2.42199426]
["bitfinex-derivatives","ETHF0:USTF0",1742826822974,0.96049,2082.0,2081.9,1.46145426]
["bitfinex-derivatives","ETHF0:USTF0",1742826824773,2.35049,2082.0,2081.9,1.46145426]
["bitfinex-derivatives","ETHF0:USTF0",1742826824973,0.96049,2082.0,2081.9,1.46145426]
["bitfinex-derivatives","ETHF0:USTF0",1742826825273,0.96049,2082.0,2081.9,0.0365403]
["bitfinex-derivatives","ETHF0:USTF0",1742826825676,4.51049,2082.0,2081.9,0.0365403]
["bitfinex-derivatives","ETHF0:USTF0",1742826825972,5.90049,2082.0,2081.9,0.0365403]
["bitfinex-derivatives","ETHF0:USTF0",1742826826677,0.89481891,2081.8,2081.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742826826872,2.4016,2081.7,2081.3,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742826827173,0.96068,2081.6,2081.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742826827473,2.32308,2081.6,2081.5,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742826827974,0.96077,2081.4,2081.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742826828173,4.16857,2081.4,2081.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742826828580,0.96077,2081.4,2081.3,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742826829274,0.96077,2081.4,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826829275,9.0478,2081.4,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826829477,0.96088,2081.2,2080.9,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742826829776,0.96085,2081.3,2081.0,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1742826829973,0.96085,2081.3,2080.8,2.40261]
["bitfinex-derivatives","ETHF0:USTF0",1742826830168,0.96088,2081.2,2080.9,3.542]
["bitfinex-derivatives","ETHF0:USTF0",1742826830480,0.96088,2081.2,2081.0,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1742826830676,0.96088,2081.2,2081.1,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742826830977,5.84,2081.2,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826831272,3.2078,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742826831466,3.2078,2080.7,2080.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742826831467,4.1689,2080.7,2080.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1742826831670,0.96114,2080.6,2080.5,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742826831870,0.96114,2080.6,2080.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742826831871,1.3288,2080.6,2080.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742826832170,1.3288,2080.6,2079.9,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742826832171,3.2078,2080.3,2079.9,4.9807]
["bitfinex-derivatives","ETHF0:USTF0",1742826832371,0.96136,2080.2,2080.0,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742826832576,4.17630119,2080.3,2079.9,7.38435]
["bitfinex-derivatives","ETHF0:USTF0",1742826832766,3.21501119,2080.3,2080.0,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742826832967,0.96146,2079.9,2078.7,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742826833168,3.2078,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742826833562,3.2078,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742826833766,0.00721119,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742826833970,3.2078,2080.5,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742826833971,3.2078,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742826834373,3.2078,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742826834567,3.2078,2080.8,2080.7,4.61009]
["bitfinex-derivatives","ETHF0:USTF0",1742826835272,3.2078,2080.8,2080.7,45.41009]
["bitfinex-derivatives","ETHF0:USTF0",1742826835577,0.00721119,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742826836074,0.00721119,2081.0,2080.9,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1742826836968,4.16849,2081.6,2080.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1742826837165,3.2078,2081.6,2081.2,2.40217]
["bitfinex-derivatives","ETHF0:USTF0",1742826837372,0.96078,2081.5,2081.4,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742826837572,0.96077,2081.4,2081.3,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1742826837775,3.68197,2081.5,2081.1,4.60388]
["bitfinex-derivatives","ETHF0:USTF0",1742826837971,0.96091,2081.1,2081.0,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742826838172,0.96091,2081.1,2081.0,2.29746]
["bitfinex-derivatives","ETHF0:USTF0",1742826839176,0.96091,2081.1,2081.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742826839468,2.36571,2081.1,2081.0,1.62266]
["bitfinex-derivatives","ETHF0:USTF0",1742826840381,4.1687,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742826840879,0.96091,2081.1,2081.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742826841075,0.96105,2080.8,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826841281,4.16883,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742826841485,4.5991,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742826841684,3.2078,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742826841883,3.2078,2080.9,2080.8,41.76105]
["bitfinex-derivatives","ETHF0:USTF0",1742826842479,4.5991,2081.2,2081.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742826842784,0.961,2081.0,2080.9,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742826842981,0.961,2081.0,2080.7,2.40264]
["bitfinex-derivatives","ETHF0:USTF0",1742826842982,0.96109,2080.8,2080.7,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742826843584,2.35239,2080.8,2080.7,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742826843783,3.2078,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742826843985,11.45034,2080.9,2080.5,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826844284,11.45034,2080.9,2080.5,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826844285,4.16894,2080.6,2080.5,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826844486,0.96133,2080.2,2080.1,1.64934]
["bitfinex-derivatives","ETHF0:USTF0",1742826845282,0.96146,2080.0,2079.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1742826845585,4.16926,2080.0,2079.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1742826845782,0.96146,2079.9,2079.8,1.59569]
["bitfinex-derivatives","ETHF0:USTF0",1742826845977,1.2855,2079.9,2079.8,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742826846278,0.96151,2079.8,2079.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826846480,2.24701,2079.8,2079.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826846682,1.2855,2079.8,2079.7,0.96877119]
["bitfinex-derivatives","ETHF0:USTF0",1742826846985,4.4933,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742826847180,5.45472,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742826847582,4.4933,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742826847782,0.96151,2079.9,2079.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826847980,0.96151,2079.8,2079.7,1.32301119]
["bitfinex-derivatives","ETHF0:USTF0",1742826848184,2.24928,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742826848487,3.2078,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742826848687,0.00721119,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742826848984,2.40247,2081.0,2080.7,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742826848985,1.0592112,2080.9,2080.7,0.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742826849180,2.0202112,2080.9,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826849482,0.961,2080.9,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826849688,2.2488,2080.9,2080.8,41.76105]
["bitfinex-derivatives","ETHF0:USTF0",1742826849887,1.2878,2080.9,2080.8,41.76105]
["bitfinex-derivatives","ETHF0:USTF0",1742826850390,0.00721119,2081.1,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826850582,1.36281119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742826850787,0.00721119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742826850987,0.00721119,2081.1,2081.0,4.62296]
["bitfinex-derivatives","ETHF0:USTF0",1742826851585,0.00721119,2081.1,2081.0,7.12296]
["bitfinex-derivatives","ETHF0:USTF0",1742826852181,1.3556,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742826852376,10.97445536,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742826852577,0.96073,2081.5,2081.4,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742826852784,0.96079,2081.4,2081.2,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742826852990,1.3556,2081.4,2081.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742826853393,11.93512536,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742826853588,0.00721119,2081.6,2081.5,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1742826854095,0.00721119,2081.6,2081.5,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1742826854283,0.00721119,2081.6,2081.5,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742826854484,0.00721119,2081.6,2081.5,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1742826854682,0.9609,2081.2,2081.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742826854885,0.96091,2081.1,2081.0,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1742826855087,1.3618,2081.1,2081.0,5.94624]
["bitfinex-derivatives","ETHF0:USTF0",1742826855394,2.32271,2081.1,2081.0,3.665]
["bitfinex-derivatives","ETHF0:USTF0",1742826855589,2.32271,2081.1,2080.7,0.96828119]
["bitfinex-derivatives","ETHF0:USTF0",1742826855590,1.3618,2081.1,2080.7,0.96828119]
["bitfinex-derivatives","ETHF0:USTF0",1742826855887,1.3618,2081.1,2080.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826855888,4.16885,2080.8,2080.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826856087,2.40274,2080.7,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826856287,2.40274,2080.7,2080.0,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1742826856288,0.96133,2080.2,2080.0,4.16919]
["bitfinex-derivatives","ETHF0:USTF0",1742826856484,0.96133,2080.2,2080.0,41.76139]
["bitfinex-derivatives","ETHF0:USTF0",1742826856685,3.2078,2080.5,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742826856881,0.96132,2080.3,2080.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742826857198,0.00721119,2080.4,2080.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742826857394,1.29811119,2080.4,2080.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742826857583,0.96133,2080.2,2080.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742826857789,0.96131,2080.3,2080.1,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742826857985,2.25937119,2080.4,2080.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742826858190,1.29811119,2080.4,2080.1,5.0165]
["bitfinex-derivatives","ETHF0:USTF0",1742826858387,0.96137,2080.1,2080.0,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826859092,2.25227,2080.1,2080.0,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826860197,2.25227,2080.1,2080.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826860899,7.2535712,2080.1,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826861088,0.6989,2080.0,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826861397,0.96156,2079.7,2079.5,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1742826861595,3.10247,2080.0,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742826861799,0.96158,2079.7,2079.6,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742826861999,0.96158,2079.7,2079.6,42.13581119]
["bitfinex-derivatives","ETHF0:USTF0",1742826862399,0.96147,2079.9,2079.6,42.13581119]
["bitfinex-derivatives","ETHF0:USTF0",1742826862604,0.96147,2079.9,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742826862802,0.96147,2079.9,2079.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742826863104,0.96146,2079.9,2079.8,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742826863799,0.96146,2079.9,2079.8,2.30311]
["bitfinex-derivatives","ETHF0:USTF0",1742826863995,0.96151,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826864203,0.96151,2079.8,2079.7,3.67]
["bitfinex-derivatives","ETHF0:USTF0",1742826864707,2.40356,2080.0,2079.6,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826864708,0.96156,2079.7,2079.6,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826864901,2.28576,2079.7,2079.6,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826865100,2.28576,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826865306,5.49356,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826865703,2.28576,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826866002,5.49356,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826867712,5.49356,2079.7,2079.6,1.33191119]
["bitfinex-derivatives","ETHF0:USTF0",1742826867911,5.49356,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826868209,5.49356,2079.7,2079.6,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826868409,5.49356,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826869606,3.2078,2080.0,2079.6,3.70421119]
["bitfinex-derivatives","ETHF0:USTF0",1742826869811,0.9615,2079.9,2079.8,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742826870308,0.96146,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742826870500,0.96146,2080.0,2079.9,41.76143]
["bitfinex-derivatives","ETHF0:USTF0",1742826870702,0.96146,2080.0,2079.9,41.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742826870902,0.96146,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826871101,1.2695,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742826871102,2.23091,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742826871314,0.96141,2080.1,2080.0,2.22992]
["bitfinex-derivatives","ETHF0:USTF0",1742826872513,0.96142,2080.0,2079.9,44.49]
["bitfinex-derivatives","ETHF0:USTF0",1742826872699,0.96151,2079.8,2079.7,6.10912]
["bitfinex-derivatives","ETHF0:USTF0",1742826873008,0.96151,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826873307,0.96156,2079.7,2079.6,3.68821119]
["bitfinex-derivatives","ETHF0:USTF0",1742826873508,5.50436,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826873708,0.9617,2079.4,2079.3,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742826873911,6.09601,2079.6,2079.0,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742826874209,0.96182,2079.2,2079.1,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742826874405,1.335,2079.3,2079.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742826874613,0.96183,2079.1,2079.0,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742826875010,0.96183,2079.1,2079.0,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1742826875315,4.5428,2079.3,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826875316,2.40448,2079.2,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826875513,3.74344,2079.0,2078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826875711,0.96196,2078.9,2078.8,0.96194]
["bitfinex-derivatives","ETHF0:USTF0",1742826875912,0.96201,2078.8,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742826876104,3.74358,2078.9,2078.5,6.9038]
["bitfinex-derivatives","ETHF0:USTF0",1742826876412,0.9622,2078.4,2078.3,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742826876613,0.9622,2078.4,2078.3,2.25628]
["bitfinex-derivatives","ETHF0:USTF0",1742826876809,0.9622,2078.4,2078.3,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742826877408,0.9622,2078.3,2078.2,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742826877614,0.96214,2078.5,2078.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1742826877814,1.3115,2078.5,2078.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1742826878019,2.27361,2078.5,2078.4,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1742826878215,1.3115,2078.5,2078.4,2.29293]
["bitfinex-derivatives","ETHF0:USTF0",1742826878511,2.27355,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742826878820,0.96211,2078.5,2078.4,2.29293]
["bitfinex-derivatives","ETHF0:USTF0",1742826879119,0.96196,2078.9,2078.4,3.73612]
["bitfinex-derivatives","ETHF0:USTF0",1742826879416,0.96202,2078.7,2078.6,41.76207]
["bitfinex-derivatives","ETHF0:USTF0",1742826879605,0.96202,2078.7,2078.6,42.1308]
["bitfinex-derivatives","ETHF0:USTF0",1742826880010,0.96202,2078.7,2078.6,41.76207]
["bitfinex-derivatives","ETHF0:USTF0",1742826880224,2.27351,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742826880418,2.27351,2078.8,2078.7,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1742826880609,1.3115,2078.8,2078.7,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1742826881006,1.3115,2078.8,2078.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742826881206,1.3115,2078.8,2078.7,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1742826881614,3.2078,2079.1,2078.7,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742826881819,2.31965,2079.1,2079.0,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742826882320,2.31965,2079.1,2078.8,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1742826882321,0.00721119,2079.4,2078.9,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742826882517,0.00721119,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742826883116,0.00721119,2079.4,2079.3,2.34594]
["bitfinex-derivatives","ETHF0:USTF0",1742826883917,4.5114,2079.8,2079.3,4.48076]
["bitfinex-derivatives","ETHF0:USTF0",1742826884118,0.9617,2079.5,2079.4,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742826884322,0.9617,2079.5,2079.4,2.34797]
["bitfinex-derivatives","ETHF0:USTF0",1742826884820,1.3036,2079.6,2079.5,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742826885116,0.00721119,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742826887513,0.96877119,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742826887727,0.9616,2079.6,2079.5,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1742826887919,1.2721,2079.6,2079.5,8.52505]
["bitfinex-derivatives","ETHF0:USTF0",1742826888118,2.2337,2079.6,2079.5,8.52505]
["bitfinex-derivatives","ETHF0:USTF0",1742826888321,2.2337,2079.6,2079.5,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742826888525,2.2337,2079.6,2079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826888824,0.96174,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826889120,0.96174,2079.3,2079.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826889121,0.96179,2079.2,2079.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826889323,0.96202,2078.7,2078.6,4.66103]
["bitfinex-derivatives","ETHF0:USTF0",1742826889516,2.4049,2078.9,2078.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742826889714,0.96202,2078.7,2078.6,3.699]
["bitfinex-derivatives","ETHF0:USTF0",1742826889920,2.40502,2078.8,2078.4,48.61992]
["bitfinex-derivatives","ETHF0:USTF0",1742826890114,2.28367,2078.6,2078.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1742826890521,0.96215,2078.5,2078.4,4.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742826890721,2.28375,2078.5,2078.4,4.65612]
["bitfinex-derivatives","ETHF0:USTF0",1742826891315,0.96209,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742826891710,2.29087119,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742826891919,2.29083119,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742826892116,0.00721119,2078.7,2078.6,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742826892618,0.96923119,2078.7,2078.6,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742826892924,0.00721119,2078.7,2078.6,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742826893322,2.40428,2079.4,2078.8,2.40494]
["bitfinex-derivatives","ETHF0:USTF0",1742826893510,4.1604712,2079.5,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742826893511,0.96188,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742826893827,0.96188,2079.0,2078.9,4.64293]
["bitfinex-derivatives","ETHF0:USTF0",1742826894017,2.29518,2079.0,2078.9,4.64293]
["bitfinex-derivatives","ETHF0:USTF0",1742826894525,2.29518,2079.0,2078.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1742826895827,1.3333,2079.0,2078.9,4.64293]
["bitfinex-derivatives","ETHF0:USTF0",1742826896025,3.21501119,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742826896223,3.21501119,2079.2,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742826896521,0.96188,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742826897027,3.21501119,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742826897325,0.96900119,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742826897826,0.96900119,2079.2,2079.1,41.76183]
["bitfinex-derivatives","ETHF0:USTF0",1742826898622,0.00721119,2079.2,2079.1,41.76183]
["bitfinex-derivatives","ETHF0:USTF0",1742826898820,0.00721119,2079.2,2079.1,42.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742826899724,3.4627812,2080.0,2079.1,50.11406]
["bitfinex-derivatives","ETHF0:USTF0",1742826899922,2.35756,2079.8,2079.7,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742826900221,2.35756,2079.8,2079.7,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1742826900628,2.35756,2079.8,2079.7,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1742826900830,2.35756,2079.8,2079.7,4.61956]
["bitfinex-derivatives","ETHF0:USTF0",1742826901124,0.00721119,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742826901526,0.00721119,2080.0,2079.9,3.46146]
["bitfinex-derivatives","ETHF0:USTF0",1742826902717,0.00721119,2080.0,2079.9,44.26146]
["bitfinex-derivatives","ETHF0:USTF0",1742826903331,1.396,2080.5,2079.9,44.26146]
["bitfinex-derivatives","ETHF0:USTF0",1742826903332,0.96123,2080.4,2080.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742826903523,0.96123,2080.4,2080.3,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1742826903718,2.35723,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742826903928,4.16896,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742826904423,0.96119,2080.5,2080.4,2.26251]
["bitfinex-derivatives","ETHF0:USTF0",1742826904929,2.25252,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742826905230,0.96109,2080.7,2080.6,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1742826905421,0.96109,2080.7,2080.6,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1742826905422,2.34899,2080.7,2080.6,4.59912]
["bitfinex-derivatives","ETHF0:USTF0",1742826905621,2.34899,2080.7,2080.6,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1742826905929,0.96119,2080.5,2080.4,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1742826906127,0.96119,2080.5,2080.4,3.633]
["bitfinex-derivatives","ETHF0:USTF0",1742826906924,0.96133,2080.2,2080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826907130,0.96133,2080.2,2080.1,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742826907627,0.96133,2080.2,2080.1,9.19957]
["bitfinex-derivatives","ETHF0:USTF0",1742826907823,0.96131,2080.3,2080.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742826908124,0.96131,2080.3,2080.2,0.96131]
["bitfinex-derivatives","ETHF0:USTF0",1742826908326,1.3879,2080.4,2080.1,9.19954]
["bitfinex-derivatives","ETHF0:USTF0",1742826908327,0.96133,2080.2,2080.1,9.19954]
["bitfinex-derivatives","ETHF0:USTF0",1742826908630,0.9613,2080.3,2080.2,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742826908819,1.3879,2080.4,2080.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742826909220,2.40276,2080.7,2080.1,9.19955]
["bitfinex-derivatives","ETHF0:USTF0",1742826909415,0.96133,2080.2,2080.1,8.2382]
["bitfinex-derivatives","ETHF0:USTF0",1742826909629,2.30101,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742826909825,3.21501119,2080.8,2080.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826910028,0.96829119,2080.8,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742826910242,0.96829119,2080.8,2080.7,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742826910424,0.00721119,2080.8,2080.7,5.89089]
["bitfinex-derivatives","ETHF0:USTF0",1742826910623,0.96826119,2080.8,2080.7,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1742826910826,0.00721119,2080.8,2080.7,8.39089]
["bitfinex-derivatives","ETHF0:USTF0",1742826911131,0.00721119,2080.8,2080.7,11.59869]
["bitfinex-derivatives","ETHF0:USTF0",1742826911631,0.96826119,2080.8,2080.7,49.9478]
["bitfinex-derivatives","ETHF0:USTF0",1742826911832,0.96826119,2080.8,2080.7,12.7778]
["bitfinex-derivatives","ETHF0:USTF0",1742826912027,0.00721119,2080.8,2080.4,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742826912232,2.29559,2080.7,2080.6,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1742826912434,2.29559,2080.7,2080.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742826912639,2.29559,2080.7,2080.6,4.9384]
["bitfinex-derivatives","ETHF0:USTF0",1742826913233,2.29559,2080.7,2080.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742826913424,0.00721119,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742826913738,0.00721119,2080.8,2080.7,2.90059]
["bitfinex-derivatives","ETHF0:USTF0",1742826914034,0.00721119,2080.8,2080.7,6.07749]
["bitfinex-derivatives","ETHF0:USTF0",1742826915121,0.00721119,2080.8,2080.7,12.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742826915326,3.2078,2081.7,2080.7,13.45911]
["bitfinex-derivatives","ETHF0:USTF0",1742826915530,1.3513,2081.5,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826915830,1.3513,2081.5,2081.2,45.7445]
["bitfinex-derivatives","ETHF0:USTF0",1742826915831,0.96086,2081.3,2081.2,45.7445]
["bitfinex-derivatives","ETHF0:USTF0",1742826916030,0.96081,2081.4,2081.2,45.7445]
["bitfinex-derivatives","ETHF0:USTF0",1742826916229,0.96082,2081.3,2081.2,42.1115]
["bitfinex-derivatives","ETHF0:USTF0",1742826916431,0.96086,2081.2,2081.1,3.64421119]
["bitfinex-derivatives","ETHF0:USTF0",1742826916731,0.961,2080.9,2080.8,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1742826917431,5.61021,2081.0,2080.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1742826917631,0.96109,2080.7,2080.6,4.60214]
["bitfinex-derivatives","ETHF0:USTF0",1742826917833,0.96109,2080.7,2080.6,3.64821119]
["bitfinex-derivatives","ETHF0:USTF0",1742826918034,0.96109,2080.7,2080.6,4.60935119]
["bitfinex-derivatives","ETHF0:USTF0",1742826918230,0.96109,2080.7,2080.6,3.64821119]
["bitfinex-derivatives","ETHF0:USTF0",1742826918429,2.30347,2080.8,2080.6,4.60935119]
["bitfinex-derivatives","ETHF0:USTF0",1742826918629,2.30347,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742826919231,1.3424,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742826919428,1.3424,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742826919635,1.3424,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742826920033,0.96082,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826920240,2.30322,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826921934,1.3424,2081.3,2081.2,41.76086]
["bitfinex-derivatives","ETHF0:USTF0",1742826922126,0.00721119,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742826922332,0.00721119,2081.5,2081.4,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742826922527,0.96794119,2081.5,2081.4,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742826922732,1.37671119,2081.5,2081.4,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742826923538,0.00721119,2081.5,2081.4,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742826923935,0.96794119,2081.5,2081.4,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742826924141,0.00721119,2081.5,2081.4,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742826924639,1.29571119,2081.5,2081.4,4.59277]
["bitfinex-derivatives","ETHF0:USTF0",1742826924840,0.96086,2081.2,2081.1,50.359]
["bitfinex-derivatives","ETHF0:USTF0",1742826925037,3.2078,2081.2,2081.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1742826925342,0.96109,2080.7,2080.5,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1742826925536,0.96109,2080.7,2080.1,4.16914]
["bitfinex-derivatives","ETHF0:USTF0",1742826925837,0.96109,2080.7,2080.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742826926042,2.24959,2080.7,2080.4,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1742826926648,0.96133,2080.2,2080.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826926941,0.96142,2080.0,2079.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742826927336,2.40311,2080.4,2079.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742826927536,0.96142,2080.0,2079.9,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1742826927733,0.96142,2080.0,2079.9,3.64421119]
["bitfinex-derivatives","ETHF0:USTF0",1742826928439,0.9614,2080.1,2079.9,4.60567119]
["bitfinex-derivatives","ETHF0:USTF0",1742826928744,0.96142,2080.0,2079.9,3.64421119]
["bitfinex-derivatives","ETHF0:USTF0",1742826929440,0.96142,2080.0,2079.9,3.63121119]
["bitfinex-derivatives","ETHF0:USTF0",1742826929740,0.96142,2080.0,2079.9,3.63021119]
["bitfinex-derivatives","ETHF0:USTF0",1742826929942,0.96142,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826930937,0.6747,2080.1,2079.9,0.96864119]
["bitfinex-derivatives","ETHF0:USTF0",1742826931139,4.16913,2080.2,2080.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742826931440,3.2078,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742826931631,0.96137,2080.1,2080.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1742826932132,0.96142,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826932333,1.63612,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826933144,0.9617,2079.4,2079.3,44.415]
["bitfinex-derivatives","ETHF0:USTF0",1742826933342,0.96168,2079.5,2079.4,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1742826933536,0.96168,2079.5,2079.4,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1742826934235,4.16948,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826936045,0.96168,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826936236,3.2078,2079.8,2079.4,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1742826936438,0.96165,2079.5,2079.4,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1742826936739,4.16945,2079.5,2079.4,44.419]
["bitfinex-derivatives","ETHF0:USTF0",1742826937142,4.16945,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826937644,3.2078,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826937839,3.2078,2079.5,2079.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742826938043,3.2078,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826938242,4.16945,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826939047,3.2078,2079.5,2079.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742826939549,0.96163,2079.6,2079.4,41.76167]
["bitfinex-derivatives","ETHF0:USTF0",1742826939741,1.3231,2079.5,2079.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742826939941,1.3231,2079.5,2079.4,45.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742826941249,2.28475,2079.5,2079.4,45.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742826941548,1.3231,2079.5,2079.4,45.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742826942247,0.96154,2079.8,2079.4,47.6378]
["bitfinex-derivatives","ETHF0:USTF0",1742826942447,2.36644,2079.8,2079.7,0.96154]
["bitfinex-derivatives","ETHF0:USTF0",1742826942640,2.36644,2079.8,2079.7,4.57754]
["bitfinex-derivatives","ETHF0:USTF0",1742826942840,2.36644,2079.8,2079.7,4.57756]
["bitfinex-derivatives","ETHF0:USTF0",1742826943249,0.6446,2080.1,2079.8,2.40375]
["bitfinex-derivatives","ETHF0:USTF0",1742826943447,1.4049,2080.0,2079.9,2.33686]
["bitfinex-derivatives","ETHF0:USTF0",1742826943846,0.00721119,2080.4,2080.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742826944150,0.00721119,2080.4,2080.3,4.57528]
["bitfinex-derivatives","ETHF0:USTF0",1742826944840,0.96103,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742826945045,0.96103,2080.9,2080.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742826945046,2.30883,2080.9,2080.8,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1742826945245,2.30883,2080.9,2080.8,44.412]
["bitfinex-derivatives","ETHF0:USTF0",1742826945641,2.30883,2080.9,2080.8,45.37305]
["bitfinex-derivatives","ETHF0:USTF0",1742826946050,2.30883,2080.9,2080.8,44.412]
["bitfinex-derivatives","ETHF0:USTF0",1742826947048,2.30883,2080.9,2080.8,45.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742826947838,3.2078,2081.0,2080.8,45.7902]
["bitfinex-derivatives","ETHF0:USTF0",1742826948051,0.00721119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742826948252,0.00721119,2081.1,2081.0,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742826948457,0.00721119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742826949543,0.00721119,2081.1,2081.0,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742826950051,0.96812119,2081.1,2081.0,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742826950254,0.00721119,2081.1,2081.0,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1742826950953,0.00721119,2081.1,2081.0,5.57496]
["bitfinex-derivatives","ETHF0:USTF0",1742826951348,0.96077,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742826951553,4.16851,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742826951846,1.3414,2081.7,2081.4,4.55274]
["bitfinex-derivatives","ETHF0:USTF0",1742826951847,0.96073,2081.5,2081.4,4.55274]
["bitfinex-derivatives","ETHF0:USTF0",1742826952048,0.96072,2081.6,2081.5,0.96071]
["bitfinex-derivatives","ETHF0:USTF0",1742826952351,0.96073,2081.5,2081.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742826952550,0.96073,2081.5,2081.4,4.55277]
["bitfinex-derivatives","ETHF0:USTF0",1742826954054,3.74299,2081.7,2081.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742826954055,1.3414,2081.7,2081.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1742826954349,0.9607,2081.6,2081.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742826954748,2.30203,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742826955050,0.00721119,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742826955349,0.96780119,2081.8,2081.7,4.53663]
["bitfinex-derivatives","ETHF0:USTF0",1742826955560,0.96780119,2081.8,2081.7,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1742826955753,1.30971119,2081.8,2081.4,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742826956049,0.96073,2081.5,2081.4,1.59697]
["bitfinex-derivatives","ETHF0:USTF0",1742826956355,0.96073,2081.5,2081.4,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1742826957656,0.96073,2081.5,2081.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742826957857,0.96073,2081.5,2081.4,5.17497]
["bitfinex-derivatives","ETHF0:USTF0",1742826958254,2.2632,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742826958858,0.96073,2081.5,2081.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742826959056,2.26463,2081.5,2081.4,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1742826959459,2.26463,2081.5,2081.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742826959861,2.26463,2081.5,2081.4,4.53877]
["bitfinex-derivatives","ETHF0:USTF0",1742826960345,2.26463,2081.5,2081.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742826960549,2.26463,2081.5,2081.4,4.53877]
["bitfinex-derivatives","ETHF0:USTF0",1742826960752,2.26463,2081.5,2081.4,3.578]
["bitfinex-derivatives","ETHF0:USTF0",1742826961062,2.26463,2081.5,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826961063,0.96077,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826961250,2.25237,2081.4,2081.3,6.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742826961451,0.96091,2081.1,2081.0,7.56454]
["bitfinex-derivatives","ETHF0:USTF0",1742826961854,0.96091,2081.1,2081.0,10.45294]
["bitfinex-derivatives","ETHF0:USTF0",1742826964259,0.96091,2081.1,2081.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742826964462,0.96091,2081.1,2081.0,9.481]
["bitfinex-derivatives","ETHF0:USTF0",1742826965666,0.96091,2081.1,2081.0,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1742826966460,0.96096,2081.0,2080.9,44.428]
["bitfinex-derivatives","ETHF0:USTF0",1742826966763,0.961,2080.9,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826966965,0.961,2080.9,2080.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826966966,0.96109,2080.7,2080.6,3.54421119]
["bitfinex-derivatives","ETHF0:USTF0",1742826967469,0.96109,2080.7,2080.6,44.34421119]
["bitfinex-derivatives","ETHF0:USTF0",1742826968665,1.321,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742826968866,2.28208,2080.8,2080.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742826970169,1.321,2080.8,2080.7,2.35949]
["bitfinex-derivatives","ETHF0:USTF0",1742826970373,1.7438112,2081.3,2080.8,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1742826970573,1.2725,2081.2,2081.1,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742826971377,0.96091,2081.1,2081.0,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742826971575,0.96091,2081.1,2081.0,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742826971776,0.96091,2081.1,2081.0,2.34606]
["bitfinex-derivatives","ETHF0:USTF0",1742826972081,0.96096,2081.0,2080.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742826972278,1.2904,2081.0,2080.9,4.48797]
["bitfinex-derivatives","ETHF0:USTF0",1742826972677,3.2078,2081.4,2080.9,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1742826972879,0.00721119,2081.8,2081.4,2.40194]
["bitfinex-derivatives","ETHF0:USTF0",1742826973174,1.2904,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742826973382,0.00721119,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742826973568,0.00721119,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742826973569,0.96780119,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742826974172,0.00721119,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742826974683,0.96780119,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742826974981,0.00721119,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742826975183,0.96780119,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742826975377,0.96780119,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826975981,0.96780119,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742826976378,1.3736,2082.5,2082.2,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742826976577,1.3736,2082.3,2082.2,4.48336]
["bitfinex-derivatives","ETHF0:USTF0",1742826976783,2.33396,2082.3,2082.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742826976983,1.3736,2082.3,2082.2,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1742826977173,5.60841,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742826977174,3.2078,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742826977479,4.16802,2082.6,2082.5,3.525]
["bitfinex-derivatives","ETHF0:USTF0",1742826980888,0.96031,2082.4,2082.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826981482,1.61331,2082.4,2082.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742826982784,0.96059,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742826982978,0.96059,2081.8,2081.7,44.316]
["bitfinex-derivatives","ETHF0:USTF0",1742826983377,0.96059,2081.8,2081.7,45.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742826984182,0.96059,2081.8,2081.7,46.55903]
["bitfinex-derivatives","ETHF0:USTF0",1742826984490,2.40055,2082.6,2081.8,2.40146]
["bitfinex-derivatives","ETHF0:USTF0",1742826984682,1.3826,2082.4,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826984881,0.96044,2082.2,2082.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1742826985090,0.96044,2082.2,2082.1,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1742826985284,0.96054,2081.9,2081.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742826985890,0.96059,2081.8,2081.7,47.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742826986090,2.34319,2081.8,2081.7,47.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742826986792,0.96059,2081.8,2081.7,48.51243]
["bitfinex-derivatives","ETHF0:USTF0",1742826986989,0.6724,2082.1,2081.7,47.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742826987191,2.34307,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742826987390,2.34307,2082.1,2082.0,4.50049]
["bitfinex-derivatives","ETHF0:USTF0",1742826987587,3.2078,2082.5,2082.0,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1742826987794,0.96038,2082.3,2082.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742826988089,1.2682,2082.4,2082.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742826988291,0.96037,2082.3,2082.2,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742826988486,0.96037,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742826989305,2.22855,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742826989593,4.476,2082.5,2082.3,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1742826989796,5.43626,2082.5,2082.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742826992593,4.476,2082.5,2082.4,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742826992789,4.476,2082.5,2082.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742826992984,0.96026,2082.5,2082.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742826993190,0.96026,2082.5,2082.4,2.34201]
["bitfinex-derivatives","ETHF0:USTF0",1742826993493,0.00721119,2082.8,2082.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742826993690,1.2882,2082.7,2082.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742826993896,1.2882,2082.7,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826993897,0.96031,2082.4,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742826994098,0.96045,2082.1,2082.0,47.916]
["bitfinex-derivatives","ETHF0:USTF0",1742826994392,2.40078,2082.4,2082.0,47.916]
["bitfinex-derivatives","ETHF0:USTF0",1742826994597,0.96045,2082.1,2082.0,48.87649]
["bitfinex-derivatives","ETHF0:USTF0",1742826994898,0.96043,2082.2,2082.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742826995294,0.96043,2082.2,2082.1,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1742826995495,0.96039,2082.3,2082.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742826995695,0.9604,2082.2,2082.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742826996299,1.2882,2082.4,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742826996499,1.2882,2082.4,2082.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742826996799,2.24851,2082.4,2082.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742826997100,1.2882,2082.4,2082.3,5.83416]
["bitfinex-derivatives","ETHF0:USTF0",1742826997496,1.0592112,2082.6,2082.3,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1742826997689,0.96031,2082.4,2082.3,5.83412]
["bitfinex-derivatives","ETHF0:USTF0",1742826997894,1.3343,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742826998196,3.21501119,2082.8,2082.4,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742826998394,0.00721119,2082.8,2082.7,0.96017]
["bitfinex-derivatives","ETHF0:USTF0",1742826998589,0.00721119,2082.8,2082.7,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1742826998786,0.00721119,2082.8,2082.7,46.62397]
["bitfinex-derivatives","ETHF0:USTF0",1742826999392,0.96734119,2082.8,2082.7,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1742826999595,0.96734119,2082.8,2082.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742827000003,0.96734119,2082.8,2082.7,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1742827000204,2.35304119,2082.8,2082.7,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1742827000707,5.56084119,2082.8,2082.7,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1742827001699,2.35304119,2082.8,2082.7,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1742827001900,2.35304119,2082.8,2082.7,45.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742827002306,1.39291119,2082.8,2082.7,45.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742827002492,2.35304119,2082.8,2082.7,45.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742827002808,1.39291119,2082.8,2082.7,45.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742827003003,2.35304119,2082.8,2082.7,46.57977]
["bitfinex-derivatives","ETHF0:USTF0",1742827003200,2.35304119,2082.8,2082.7,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1742827003508,2.35304119,2082.8,2082.7,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1742827003901,2.35304119,2082.8,2082.7,44.31]
["bitfinex-derivatives","ETHF0:USTF0",1742827005606,2.35304119,2082.8,2082.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827007300,2.35304119,2082.8,2082.7,41.76017]
["bitfinex-derivatives","ETHF0:USTF0",1742827007500,0.00721119,2082.8,2082.7,41.76017]
["bitfinex-derivatives","ETHF0:USTF0",1742827007702,0.00721119,2082.8,2082.7,43.77907]
["bitfinex-derivatives","ETHF0:USTF0",1742827007905,0.96734119,2082.8,2082.7,43.77907]
["bitfinex-derivatives","ETHF0:USTF0",1742827009100,0.00721119,2082.8,2082.7,43.77907]
["bitfinex-derivatives","ETHF0:USTF0",1742827009802,3.2078,2083.8,2082.8,2.40032]
["bitfinex-derivatives","ETHF0:USTF0",1742827009996,0.95977,2083.6,2083.2,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1742827010293,1.3253,2083.7,2083.4,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742827010497,0.95979,2083.6,2083.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742827011512,0.95979,2083.6,2083.5,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742827011709,2.28502,2083.7,2083.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742827011904,2.28501,2083.7,2083.6,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742827012300,2.28501,2083.7,2083.6,5.81626]
["bitfinex-derivatives","ETHF0:USTF0",1742827012605,4.17469119,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827013204,4.17469119,2083.8,2083.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742827013407,0.95971,2083.7,2083.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1742827013902,2.31361,2083.7,2083.6,45.6565]
["bitfinex-derivatives","ETHF0:USTF0",1742827014095,0.00721119,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827014294,0.96691119,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827014504,0.96691119,2083.8,2083.6,46.61621]
["bitfinex-derivatives","ETHF0:USTF0",1742827014704,0.00721119,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827016705,0.00721119,2083.8,2083.7,3.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742827017605,0.00721119,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827017806,0.00721119,2083.8,2083.7,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1742827018204,0.00721119,2083.8,2083.7,6.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827019204,1.19e-06,2083.8,2083.7,6.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827019512,1.281,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742827019699,1.281,2084.4,2084.3,4.45843]
["bitfinex-derivatives","ETHF0:USTF0",1742827019908,2.24039,2084.4,2084.3,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742827020912,0.95948,2084.2,2084.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827021903,2.25128,2084.2,2084.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827022801,1.2918,2084.2,2084.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827023007,1.2918,2084.2,2084.1,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742827023210,2.25128,2084.2,2084.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827025311,1.2918,2084.2,2084.1,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742827025512,2.25128,2084.2,2084.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827026616,0.95966,2083.8,2083.7,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742827026912,2.39895,2084.0,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827026913,0.95971,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827027214,0.95971,2083.7,2083.2,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742827027215,7.57519,2083.7,2083.2,12.6468]
["bitfinex-derivatives","ETHF0:USTF0",1742827027413,0.95987,2083.4,2083.3,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742827027820,6.13563,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742827028013,0.9598,2083.5,2083.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742827028219,0.9598,2083.5,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827028220,0.95985,2083.4,2083.3,41.75988]
["bitfinex-derivatives","ETHF0:USTF0",1742827028412,0.95985,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827028817,4.16765,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827029614,5.48325,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827029822,0.95994,2083.2,2083.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827030321,0.95994,2083.2,2083.1,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827030708,2.26914,2083.2,2083.1,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827032213,0.96003,2083.0,2082.9,47.853]
["bitfinex-derivatives","ETHF0:USTF0",1742827032516,0.96017,2082.7,2082.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742827033225,0.96017,2082.7,2082.6,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742827033516,0.96017,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827033923,2.23967,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827035220,1.2795,2082.7,2082.6,41.76022]
["bitfinex-derivatives","ETHF0:USTF0",1742827035520,0.6946,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742827035725,10.3273,2083.2,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742827036024,2.36629,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742827036211,2.36629,2083.1,2082.9,4.45904]
["bitfinex-derivatives","ETHF0:USTF0",1742827036416,1.4063,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742827036620,1.4063,2083.1,2083.0,2.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742827036814,2.36629,2083.1,2083.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742827037013,0.96003,2083.0,2082.9,3.499]
["bitfinex-derivatives","ETHF0:USTF0",1742827037209,1.4063,2083.0,2082.9,4.45907]
["bitfinex-derivatives","ETHF0:USTF0",1742827038122,3.2078,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742827039120,6.50831119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827039317,0.00721119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827039717,0.00721119,2083.4,2083.3,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1742827039915,0.00721119,2083.4,2083.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742827040221,0.00721119,2083.4,2082.8,2.40024]
["bitfinex-derivatives","ETHF0:USTF0",1742827040222,0.00721119,2083.4,2082.8,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1742827040419,0.96008,2082.9,2082.8,4.5695]
["bitfinex-derivatives","ETHF0:USTF0",1742827040621,0.96008,2082.9,2082.8,48.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742827042122,4.16788,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827042728,2.36068,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827043418,5.56848,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827044028,2.36068,2082.9,2082.8,41.76013]
["bitfinex-derivatives","ETHF0:USTF0",1742827044224,2.36068,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827044926,5.56848,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827045717,5.56848,2082.9,2082.8,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742827046116,5.56848,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827046616,5.56848,2082.9,2082.8,42.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742827046821,5.56848,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827047922,11.40848,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827048125,11.40848,2082.9,2082.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827048126,10.4484,2082.9,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742827048327,0.96025,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742827048628,0.96025,2082.6,2082.5,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1742827048825,0.9602,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742827049036,4.5317,2082.9,2082.5,43.20066]
["bitfinex-derivatives","ETHF0:USTF0",1742827049230,5.49179,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742827049531,5.49179,2082.9,2082.8,4.46013]
["bitfinex-derivatives","ETHF0:USTF0",1742827050728,5.49179,2082.9,2082.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742827050729,0.96009,2082.9,2082.8,3.5]
["bitfinex-derivatives","ETHF0:USTF0",1742827050929,3.2078,2082.9,2082.5,44.3]
["bitfinex-derivatives","ETHF0:USTF0",1742827051228,0.96022,2082.6,2082.5,4.46026]
["bitfinex-derivatives","ETHF0:USTF0",1742827051431,0.9602,2082.7,2082.6,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1742827051627,0.9602,2082.7,2082.6,41.76019]
["bitfinex-derivatives","ETHF0:USTF0",1742827051821,2.323,2082.7,2082.6,41.76022]
["bitfinex-derivatives","ETHF0:USTF0",1742827052021,2.323,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827052429,2.323,2082.7,2082.6,41.76022]
["bitfinex-derivatives","ETHF0:USTF0",1742827052731,4.1679,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742827052933,4.5706,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742827053129,3.2078,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742827053627,3.2078,2082.9,2082.8,45.26013]
["bitfinex-derivatives","ETHF0:USTF0",1742827054036,1.3628,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742827054637,0.00721119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827054836,0.00721119,2083.4,2083.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742827055738,0.96706119,2083.4,2083.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742827056030,0.00721119,2083.4,2083.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742827058134,0.96706119,2083.4,2083.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742827058331,0.00721119,2083.4,2083.3,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1742827058639,0.00721119,2083.4,2083.3,7.6677]
["bitfinex-derivatives","ETHF0:USTF0",1742827062536,0.00721119,2083.4,2083.3,7.6667]
["bitfinex-derivatives","ETHF0:USTF0",1742827066039,0.00721119,2083.4,2083.3,7.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742827066740,0.00721119,2083.4,2083.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827066942,0.96706119,2083.4,2083.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827067541,2.34126119,2083.4,2083.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827068038,1.38141119,2083.4,2083.2,4.45794]
["bitfinex-derivatives","ETHF0:USTF0",1742827068342,2.34128119,2083.4,2083.2,4.45794]
["bitfinex-derivatives","ETHF0:USTF0",1742827068541,1.38141119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827068838,0.95994,2083.2,2083.1,44.371]
["bitfinex-derivatives","ETHF0:USTF0",1742827069034,0.95994,2083.2,2083.1,48.82899]
["bitfinex-derivatives","ETHF0:USTF0",1742827069236,0.95994,2083.3,2083.1,47.869]
["bitfinex-derivatives","ETHF0:USTF0",1742827069535,1.4049,2083.2,2083.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742827069733,2.36484,2083.2,2083.1,49.1687]
["bitfinex-derivatives","ETHF0:USTF0",1742827069932,1.4049,2083.2,2083.1,50.12869]
["bitfinex-derivatives","ETHF0:USTF0",1742827071743,2.36484,2083.2,2083.1,50.12869]
["bitfinex-derivatives","ETHF0:USTF0",1742827072039,1.4049,2083.2,2083.1,50.12869]
["bitfinex-derivatives","ETHF0:USTF0",1742827072245,0.00721119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827073140,0.96709119,2083.4,2083.2,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742827073444,0.9599,2083.3,2083.2,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827073645,0.9599,2083.3,2083.2,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742827073834,2.34059119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827074034,0.9599,2083.3,2083.2,2.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742827074235,2.3334,2083.3,2083.2,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742827074435,2.3334,2083.3,2083.2,2.35234]
["bitfinex-derivatives","ETHF0:USTF0",1742827074735,2.3334,2083.3,2083.2,5.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742827075134,1.3735,2083.3,2083.2,5.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742827075337,2.3334,2083.3,2083.2,5.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742827075545,2.3334,2083.3,2083.2,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742827076144,2.3334,2083.3,2083.2,5.85034]
["bitfinex-derivatives","ETHF0:USTF0",1742827076338,2.3334,2083.3,2083.2,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1742827077338,2.3334,2083.3,2083.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827077942,2.3334,2083.3,2083.2,4.45794]
["bitfinex-derivatives","ETHF0:USTF0",1742827078138,2.3334,2083.3,2083.2,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742827078340,2.3334,2083.3,2083.2,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742827078548,2.3334,2083.3,2083.2,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742827079250,2.3334,2083.3,2083.2,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1742827079747,2.3334,2083.3,2083.2,5.77974]
["bitfinex-derivatives","ETHF0:USTF0",1742827080250,2.33341,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742827081247,0.00721119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827081449,0.96706119,2083.4,2083.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827081650,0.96706119,2083.4,2083.3,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742827083938,0.96706119,2083.4,2083.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827084144,0.95999,2083.2,2083.1,0.95998]
["bitfinex-derivatives","ETHF0:USTF0",1742827084346,0.95999,2083.2,2083.1,4.45698]
["bitfinex-derivatives","ETHF0:USTF0",1742827084544,0.95999,2083.2,2083.1,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827084944,0.95999,2083.2,2083.0,47.33711]
["bitfinex-derivatives","ETHF0:USTF0",1742827084945,0.95999,2083.1,2083.0,46.65381]
["bitfinex-derivatives","ETHF0:USTF0",1742827085150,2.32519,2083.1,2083.0,50.15081]
["bitfinex-derivatives","ETHF0:USTF0",1742827086144,1.3652,2083.1,2083.0,53.35861]
["bitfinex-derivatives","ETHF0:USTF0",1742827086344,0.00721119,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742827086557,0.00721119,2083.4,2083.3,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742827086952,0.96706119,2083.4,2083.3,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742827087252,0.00721119,2083.4,2083.3,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742827087457,0.96706119,2083.4,2083.3,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742827090354,0.96706119,2083.4,2083.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827090556,0.00721119,2083.4,2083.3,4.4569]
["bitfinex-derivatives","ETHF0:USTF0",1742827090752,0.00721119,2083.4,2083.3,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742827092658,2.27486119,2083.4,2083.3,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742827093058,1.31501119,2083.4,2083.3,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742827093259,1.31501119,2083.4,2083.3,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1742827093451,1.31501119,2083.4,2083.3,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742827094255,0.00721119,2083.4,2083.3,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1742827095555,0.96706119,2083.4,2083.3,7.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742827095763,0.96706119,2083.4,2083.3,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1742827096063,0.00721119,2083.4,2083.3,50.427]
["bitfinex-derivatives","ETHF0:USTF0",1742827096453,0.96706119,2083.4,2083.3,49.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742827096654,0.96706119,2083.4,2083.3,50.427]
["bitfinex-derivatives","ETHF0:USTF0",1742827097451,0.96706119,2083.4,2083.3,48.789]
["bitfinex-derivatives","ETHF0:USTF0",1742827097753,4.17486119,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827097961,4.17486119,2083.4,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742827097962,0.96003,2083.0,2082.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742827098153,0.96022,2082.6,2082.5,3.61022]
["bitfinex-derivatives","ETHF0:USTF0",1742827098349,0.96021,2082.7,2082.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1742827098560,0.96021,2082.7,2082.6,42.0937]
["bitfinex-derivatives","ETHF0:USTF0",1742827098956,0.96021,2082.7,2082.6,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742827099160,2.6678,2082.9,2082.6,45.25618]
["bitfinex-derivatives","ETHF0:USTF0",1742827099367,0.96017,2082.7,2082.6,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742827099758,0.96026,2082.5,2082.4,44.37121119]
["bitfinex-derivatives","ETHF0:USTF0",1742827099962,0.96026,2082.5,2082.4,47.86721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827100467,0.96026,2082.5,2082.4,88.66721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827101464,0.96026,2082.5,2082.4,89.95461119]
["bitfinex-derivatives","ETHF0:USTF0",1742827101668,0.96026,2082.5,2082.4,88.66721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827102168,0.96026,2082.5,2082.4,44.30321119]
["bitfinex-derivatives","ETHF0:USTF0",1742827102671,0.96026,2082.5,2082.4,45.65961119]
["bitfinex-derivatives","ETHF0:USTF0",1742827102869,1.2893,2082.6,2082.4,45.65961119]
["bitfinex-derivatives","ETHF0:USTF0",1742827103067,1.2893,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742827103266,2.24952,2082.6,2082.5,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742827103574,0.96026,2082.5,2082.4,3.50321119]
["bitfinex-derivatives","ETHF0:USTF0",1742827103773,2.98786,2082.5,2082.4,3.50321119]
["bitfinex-derivatives","ETHF0:USTF0",1742827104265,2.98786,2082.5,2082.4,44.30321119]
["bitfinex-derivatives","ETHF0:USTF0",1742827105070,6.19566,2082.5,2082.4,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827105675,0.96054,2081.9,2081.8,44.369]
["bitfinex-derivatives","ETHF0:USTF0",1742827105975,0.96068,2081.6,2081.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1742827106169,0.96068,2081.6,2081.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742827106364,1.3607,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742827106567,0.96056,2081.9,2081.6,2.0647]
["bitfinex-derivatives","ETHF0:USTF0",1742827106769,0.96059,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827106963,2.32129,2081.8,2081.7,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742827107165,2.32129,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827107867,0.96068,2081.6,2081.5,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827108073,4.16848,2081.6,2081.5,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827108674,4.16848,2081.6,2081.5,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827109171,4.16848,2081.6,2080.9,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742827109172,0.961,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827109364,0.961,2080.9,2080.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742827109770,0.96105,2080.8,2080.7,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742827109978,0.96105,2080.8,2080.5,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1742827109979,0.96114,2080.6,2080.5,44.381]
["bitfinex-derivatives","ETHF0:USTF0",1742827110182,0.96114,2080.6,2080.5,89.9951]
["bitfinex-derivatives","ETHF0:USTF0",1742827110676,0.96114,2080.6,2080.5,88.678]
["bitfinex-derivatives","ETHF0:USTF0",1742827110881,0.96114,2080.6,2080.5,44.297]
["bitfinex-derivatives","ETHF0:USTF0",1742827111073,1.64644,2080.6,2080.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827111275,3.04304,2080.6,2080.5,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827111481,3.04304,2080.6,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827111482,0.96119,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827111782,11.32299,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827111976,0.96123,2080.4,2080.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827112278,8.11523,2080.4,2080.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827113066,0.96156,2079.7,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827113265,0.96156,2079.7,2079.1,13.67118894]
["bitfinex-derivatives","ETHF0:USTF0",1742827113266,2.40364,2080.0,2079.4,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827113473,2.27561,2079.6,2079.5,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742827114276,2.27561,2079.6,2079.5,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1742827114776,1.314,2079.6,2079.5,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1742827115081,0.00721119,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742827115274,0.00721119,2079.8,2079.7,7.66736]
["bitfinex-derivatives","ETHF0:USTF0",1742827115977,0.00721119,2079.8,2079.7,48.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742827116179,0.96872119,2079.8,2079.7,48.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742827116670,0.00721119,2079.8,2079.7,48.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742827117374,1.31061119,2079.8,2079.7,48.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742827117571,0.00721119,2079.8,2079.7,48.46736]
["bitfinex-derivatives","ETHF0:USTF0",1742827118381,0.00721119,2079.8,2079.7,49.83306]
["bitfinex-derivatives","ETHF0:USTF0",1742827120174,5.84,2080.3,2079.8,2.40378]
["bitfinex-derivatives","ETHF0:USTF0",1742827120376,1.2691,2080.4,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827120572,1.2691,2080.4,2080.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742827121182,9.0478,2080.7,2080.5,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742827121481,0.96835119,2080.6,2080.5,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827121882,0.96835119,2080.6,2080.5,4.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742827121886,0.00721119,2080.6,2080.5,4.45919]
["bitfinex-derivatives","ETHF0:USTF0",1742827123076,0.00721119,2080.6,2080.5,45.25919]
["bitfinex-derivatives","ETHF0:USTF0",1742827124285,2.32657,2081.0,2080.5,45.25919]
["bitfinex-derivatives","ETHF0:USTF0",1742827124286,6.80094,2081.1,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742827124484,0.96094,2081.1,2081.0,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827124890,0.96094,2081.1,2081.0,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742827125092,1.2951,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742827125293,1.2951,2081.2,2081.1,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742827125588,2.25596,2081.2,2081.1,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742827126379,2.40235,2081.1,2080.8,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827126586,0.96109,2080.7,2080.6,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1742827127183,0.96109,2080.7,2080.6,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827127387,0.96114,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827127589,0.96123,2080.4,2080.3,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742827127790,0.96123,2080.4,2080.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827128289,4.16903,2080.4,2080.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827128591,0.96123,2080.4,2080.3,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827129498,1.3436,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742827129684,4.16876,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742827129889,4.16876,2081.0,2080.9,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827130088,5.50136,2081.0,2080.9,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1742827130288,5.84,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742827130583,0.96091,2081.1,2081.0,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1742827130786,3.21501119,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742827130987,0.00721119,2081.4,2081.2,3.498]
["bitfinex-derivatives","ETHF0:USTF0",1742827131184,0.96798119,2081.4,2081.3,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742827131385,0.96798119,2081.4,2081.3,2.33122]
["bitfinex-derivatives","ETHF0:USTF0",1742827131899,0.00721119,2081.4,2081.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827132392,0.96798119,2081.4,2081.3,3.497]
["bitfinex-derivatives","ETHF0:USTF0",1742827132795,0.96086,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827133098,0.96086,2081.2,2081.1,4.46512119]
["bitfinex-derivatives","ETHF0:USTF0",1742827133290,0.96086,2081.2,2081.1,0.96812119]
["bitfinex-derivatives","ETHF0:USTF0",1742827133804,0.96086,2081.2,2081.1,3.50421119]
["bitfinex-derivatives","ETHF0:USTF0",1742827134300,0.96086,2081.2,2081.1,4.46512119]
["bitfinex-derivatives","ETHF0:USTF0",1742827134493,0.96086,2081.2,2081.1,5.78462119]
["bitfinex-derivatives","ETHF0:USTF0",1742827134689,0.96086,2081.2,2081.1,4.82371119]
["bitfinex-derivatives","ETHF0:USTF0",1742827135500,2.40919119,2081.4,2081.1,4.82371119]
["bitfinex-derivatives","ETHF0:USTF0",1742827135501,0.00721119,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742827135689,0.00721119,2081.4,2081.3,4.16862]
["bitfinex-derivatives","ETHF0:USTF0",1742827135885,0.00721119,2081.4,2081.3,5.48812]
["bitfinex-derivatives","ETHF0:USTF0",1742827136303,0.00721119,2081.4,2081.3,6.12382]
["bitfinex-derivatives","ETHF0:USTF0",1742827137489,0.00721119,2081.4,2081.3,6.16031221]
["bitfinex-derivatives","ETHF0:USTF0",1742827137995,0.00721119,2081.4,2081.3,6.1895859]
["bitfinex-derivatives","ETHF0:USTF0",1742827138392,3.2078,2082.0,2081.8,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1742827138693,1.2775,2081.9,2081.8,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1742827138899,1.2775,2081.9,2081.8,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1742827139194,2.23804,2081.9,2081.8,3.5617659]
["bitfinex-derivatives","ETHF0:USTF0",1742827142692,2.23804,2081.9,2081.8,0.0657659]
["bitfinex-derivatives","ETHF0:USTF0",1742827143597,1.2775,2081.9,2081.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1742827143799,0.96073,2081.5,2081.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742827143995,0.96082,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827144191,0.93152519,2081.3,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827144390,0.96086,2081.2,2081.1,3.50221119]
["bitfinex-derivatives","ETHF0:USTF0",1742827144592,0.96086,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827144593,2.28686,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827144898,2.93256,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827146799,1.9717,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827147004,1.326,2081.2,2081.1,0.96812119]
["bitfinex-derivatives","ETHF0:USTF0",1742827147303,2.28686,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827147603,1.326,2081.2,2081.1,0.96812119]
["bitfinex-derivatives","ETHF0:USTF0",1742827147795,1.326,2081.2,2081.1,2.23852119]
["bitfinex-derivatives","ETHF0:USTF0",1742827148303,0.9607,2081.6,2081.1,4.48541119]
["bitfinex-derivatives","ETHF0:USTF0",1742827148497,3.2078,2081.7,2081.4,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742827148498,4.5205,2081.7,2081.4,0.96075]
["bitfinex-derivatives","ETHF0:USTF0",1742827148698,2.27346,2081.5,2081.3,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742827148904,2.27346,2081.5,2081.4,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1742827149403,2.27346,2081.5,2081.4,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742827149404,1.3127,2081.5,2081.4,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742827150304,1.6042,2081.8,2081.4,4.45577]
["bitfinex-derivatives","ETHF0:USTF0",1742827150305,0.6757,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742827150493,1.63624,2081.9,2081.8,4.45559]
["bitfinex-derivatives","ETHF0:USTF0",1742827150693,1.63624,2081.9,2081.8,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1742827150890,2.94894,2081.9,2081.8,44.295]
["bitfinex-derivatives","ETHF0:USTF0",1742827151095,1.9884,2081.9,2081.8,45.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742827152100,2.94894,2081.9,2081.8,45.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742827152300,1.9884,2081.9,2081.8,45.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742827152800,1.3127,2081.9,2081.8,45.25559]
["bitfinex-derivatives","ETHF0:USTF0",1742827152996,0.00721119,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742827153195,0.00721119,2082.1,2082.0,4.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742827153400,2.25616119,2082.1,2082.0,4.45449]
["bitfinex-derivatives","ETHF0:USTF0",1742827153604,2.25616119,2082.1,2082.0,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742827153904,6.90468119,2082.1,2081.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1742827154105,0.96062,2081.8,2081.7,4.45463]
["bitfinex-derivatives","ETHF0:USTF0",1742827154309,0.96062,2081.8,2081.7,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742827154503,0.96062,2081.8,2081.7,44.294]
["bitfinex-derivatives","ETHF0:USTF0",1742827154703,0.96062,2081.8,2081.7,45.25463]
["bitfinex-derivatives","ETHF0:USTF0",1742827154909,0.96063,2081.7,2081.6,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1742827155109,2.26533,2081.7,2081.6,4.45467]
["bitfinex-derivatives","ETHF0:USTF0",1742827155408,2.26533,2081.7,2081.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742827155905,2.26533,2081.7,2081.6,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1742827156104,1.3047,2081.7,2081.6,4.45468]
["bitfinex-derivatives","ETHF0:USTF0",1742827156299,0.6657,2082.0,2081.6,4.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742827156496,1.3047,2081.9,2081.8,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1742827156697,2.26524,2081.9,2081.8,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1742827156907,1.3047,2081.9,2081.6,3.494]
["bitfinex-derivatives","ETHF0:USTF0",1742827157107,0.96063,2081.7,2081.6,4.45466]
["bitfinex-derivatives","ETHF0:USTF0",1742827157511,0.96063,2081.7,2081.6,5.77816]
["bitfinex-derivatives","ETHF0:USTF0",1742827158306,0.96063,2081.7,2081.6,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742827158613,3.70606,2081.9,2081.5,86.16569]
["bitfinex-derivatives","ETHF0:USTF0",1742827158614,0.96068,2081.6,2081.5,85.205]
["bitfinex-derivatives","ETHF0:USTF0",1742827158817,2.25498,2081.6,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827159106,2.25498,2081.6,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827159107,0.96086,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827159307,0.96086,2081.2,2081.1,4.46112119]
["bitfinex-derivatives","ETHF0:USTF0",1742827159611,0.96086,2081.2,2081.1,44.30021119]
["bitfinex-derivatives","ETHF0:USTF0",1742827159910,0.96096,2081.0,2080.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827160105,1.2943,2081.1,2080.8,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827160311,2.25524,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742827161409,0.96096,2081.0,2080.9,43.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742827161611,2.29576,2081.0,2080.9,43.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742827163108,1.3348,2081.0,2080.9,43.05827]
["bitfinex-derivatives","ETHF0:USTF0",1742827163306,3.8716,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742827163506,4.1686,2081.4,2081.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827163710,0.96086,2081.3,2081.2,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1742827164116,0.96086,2081.3,2081.1,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827164117,4.16861,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742827164412,3.2078,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742827165015,5.49907,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742827165718,0.96091,2081.1,2081.0,4.45394]
["bitfinex-derivatives","ETHF0:USTF0",1742827166108,0.96091,2081.1,2081.0,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827167413,1.3305,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742827167917,3.2078,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742827168118,5.52407,2081.4,2081.3,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1742827169022,5.52407,2081.4,2081.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827169420,5.52407,2081.4,2081.3,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1742827169722,2.31627,2081.4,2081.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827170622,2.31627,2081.4,2081.3,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1742827170817,2.31627,2081.4,2081.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827171218,0.96076,2081.5,2081.4,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1742827171418,0.96076,2081.5,2081.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742827171619,0.96077,2081.4,2081.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827171817,2.30577,2081.4,2081.3,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827172218,1.345,2081.4,2081.3,4.45382]
["bitfinex-derivatives","ETHF0:USTF0",1742827172418,0.96075,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742827172619,0.96075,2081.5,2081.4,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742827173616,0.96075,2081.5,2081.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742827174016,0.96075,2081.5,2081.4,2.26297]
["bitfinex-derivatives","ETHF0:USTF0",1742827174930,1.3434,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742827175117,1.3434,2081.6,2081.5,2.26293]
["bitfinex-derivatives","ETHF0:USTF0",1742827175323,2.30408,2081.6,2081.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742827175724,0.96073,2081.5,2081.4,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1742827175924,1.60022,2081.8,2081.5,2.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742827176120,0.96062,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742827176321,0.96063,2081.7,2081.6,5.75465]
["bitfinex-derivatives","ETHF0:USTF0",1742827176527,4.16843,2081.7,2081.6,3.493]
["bitfinex-derivatives","ETHF0:USTF0",1742827176729,0.96073,2081.5,2081.4,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1742827177226,0.96073,2081.5,2081.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742827177433,0.96073,2081.5,2081.4,4.45277]
["bitfinex-derivatives","ETHF0:USTF0",1742827177615,0.96073,2081.5,2081.4,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742827179132,1.347,2081.6,2081.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742827179334,0.96096,2081.0,2080.9,43.04757]
["bitfinex-derivatives","ETHF0:USTF0",1742827179521,0.96096,2081.0,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827180030,0.961,2080.9,2080.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827180233,4.1688,2080.9,2080.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827180944,0.96138,2080.2,2080.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742827181146,0.96138,2080.2,2080.1,5.73996]
["bitfinex-derivatives","ETHF0:USTF0",1742827181345,0.96138,2080.2,2080.1,46.53996]
["bitfinex-derivatives","ETHF0:USTF0",1742827181537,3.2078,2080.4,2080.1,45.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742827181741,2.32213,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742827181942,0.96127,2080.4,2080.3,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742827182144,0.96128,2080.3,2080.2,4.17630119]
["bitfinex-derivatives","ETHF0:USTF0",1742827182446,5.61736119,2081.1,2080.4,2.40309]
["bitfinex-derivatives","ETHF0:USTF0",1742827182749,0.96111,2080.7,2080.6,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742827182939,0.96111,2080.7,2080.6,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742827183540,0.00721119,2081.1,2080.6,3.492]
["bitfinex-derivatives","ETHF0:USTF0",1742827183740,0.96099,2081.0,2080.9,0.96099]
["bitfinex-derivatives","ETHF0:USTF0",1742827184041,0.96814119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742827184550,0.96816119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742827184746,0.00721119,2081.1,2080.9,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1742827184942,0.96817119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742827185249,0.96096,2081.0,2080.9,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1742827185749,0.96096,2081.0,2080.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1742827185951,0.96096,2081.0,2080.9,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1742827186150,0.96096,2081.0,2080.9,45.253]
["bitfinex-derivatives","ETHF0:USTF0",1742827186538,0.00721119,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742827186740,0.00721119,2081.1,2081.0,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1742827191850,4.16844,2081.7,2081.2,2.40212]
["bitfinex-derivatives","ETHF0:USTF0",1742827192152,4.6094,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742827192350,5.57003,2081.7,2081.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742827194051,4.6094,2081.7,2081.6,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742827194354,0.96775119,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742827194552,2.29625119,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742827194848,0.96042,2082.2,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742827195151,3.2078,2082.4,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742827195152,0.96036,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742827195341,0.96036,2082.3,2082.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742827195544,3.2078,2082.4,2082.2,3.491]
["bitfinex-derivatives","ETHF0:USTF0",1742827195855,1.3291,2082.6,2082.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1742827195856,0.96024,2082.6,2082.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1742827196148,5.49648,2082.7,2082.5,4.45123]
["bitfinex-derivatives","ETHF0:USTF0",1742827196348,3.21501119,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742827196553,0.96002,2083.1,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827196756,1.3285,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742827196946,0.95996,2083.2,2083.0,7.65783]
["bitfinex-derivatives","ETHF0:USTF0",1742827197145,0.95995,2083.2,2083.1,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742827197453,2.32965,2083.2,2083.1,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742827197752,1.3697,2083.2,2083.1,43.09739]
["bitfinex-derivatives","ETHF0:USTF0",1742827198347,3.2078,2083.3,2082.9,0.96727119]
["bitfinex-derivatives","ETHF0:USTF0",1742827198655,1.3697,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742827198852,1.3697,2083.1,2083.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742827199153,2.32969,2083.1,2083.0,42.1374]
["bitfinex-derivatives","ETHF0:USTF0",1742827199754,2.32969,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827199952,1.3697,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827200156,2.32969,2083.1,2083.0,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742827200355,3.2078,2083.3,2083.0,42.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742827200549,5.51791,2083.3,2083.0,46.34191]
["bitfinex-derivatives","ETHF0:USTF0",1742827201051,3.2078,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742827201244,0.00721119,2083.4,2083.2,3.489]
["bitfinex-derivatives","ETHF0:USTF0",1742827201449,0.00721119,2083.4,2083.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1742827201655,0.00721119,2083.4,2083.3,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742827201854,0.00721119,2083.4,2083.3,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1742827202057,0.00721119,2083.4,2083.3,43.134]
["bitfinex-derivatives","ETHF0:USTF0",1742827203054,0.00721119,2083.4,2083.3,43.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742827203452,1.3075,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827203652,1.3075,2083.8,2083.7,4.44771]
["bitfinex-derivatives","ETHF0:USTF0",1742827203854,2.26707,2084.0,2083.7,4.44768]
["bitfinex-derivatives","ETHF0:USTF0",1742827204057,1.3075,2084.0,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827204359,0.95966,2083.8,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827204854,0.95966,2083.8,2083.7,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1742827205057,0.95975,2083.8,2083.7,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1742827205957,0.95974,2083.9,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827206154,1.3561,2083.8,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827206357,5.52366,2083.8,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827206550,4.5639,2083.8,2083.7,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1742827206751,5.52366,2083.8,2083.7,44.288]
["bitfinex-derivatives","ETHF0:USTF0",1742827207054,5.52366,2083.8,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827207055,1.3561,2083.8,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827207549,5.52366,2083.8,2083.7,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1742827207751,7.0639,2083.8,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827207957,0.95999,2083.3,2083.1,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827208261,3.2078,2083.2,2083.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827208462,0.96008,2083.1,2083.0,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827208658,0.96013,2083.0,2082.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742827208958,1.3561,2083.1,2082.6,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742827208959,0.96027,2082.7,2082.6,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827209162,0.96039,2082.5,2082.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827209363,0.96036,2082.5,2082.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827209862,2.32134,2082.6,2082.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827210161,0.96036,2082.5,2082.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827210456,2.32136,2082.5,2082.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827211049,3.21501119,2082.7,2082.4,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742827211254,1.36821119,2082.7,2082.4,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1742827211455,0.00721119,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742827212457,3.2078,2083.3,2083.0,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742827212661,0.95996,2083.2,2083.0,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1742827212860,1.3761,2083.1,2083.0,4.44604]
["bitfinex-derivatives","ETHF0:USTF0",1742827213061,1.62239,2083.4,2083.0,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742827213360,1.3761,2083.3,2083.2,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1742827214251,0.6501,2083.9,2083.7,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742827214452,1.3761,2083.9,2083.8,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1742827215059,1.3761,2083.9,2083.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1742827215264,0.6501,2084.3,2083.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1742827215457,0.0046331,2084.1,2083.9,2.32979]
["bitfinex-derivatives","ETHF0:USTF0",1742827215759,0.0046331,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742827215960,0.0046331,2084.1,2084.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742827216165,0.0046331,2084.1,2084.0,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1742827217366,0.0046331,2084.1,2084.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1742827217562,0.0046331,2084.1,2084.0,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1742827218752,0.9641631,2084.1,2084.0,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1742827219061,3.2078,2084.6,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742827219364,0.95928,2084.7,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827219662,0.9593,2084.6,2084.5,3.485]
["bitfinex-derivatives","ETHF0:USTF0",1742827219867,0.95943,2084.3,2084.2,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742827220064,0.95938,2084.5,2084.2,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742827220268,5.46597,2084.7,2084.3,43.13793]
["bitfinex-derivatives","ETHF0:USTF0",1742827220463,4.5067,2084.7,2084.3,42.1785]
["bitfinex-derivatives","ETHF0:USTF0",1742827220664,0.95918,2084.9,2084.5,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1742827220867,2.25808,2084.9,2084.6,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742827221255,2.0,2085.0,2084.6,4.8635]
["bitfinex-derivatives","ETHF0:USTF0",1742827221459,2.0,2085.0,2084.8,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742827221662,2.0,2085.0,2084.9,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742827221968,3.2927,2085.0,2084.9,4.7693]
["bitfinex-derivatives","ETHF0:USTF0",1742827222163,2.0,2085.0,2084.9,5.72846]
["bitfinex-derivatives","ETHF0:USTF0",1742827222468,2.0,2085.0,2084.9,46.52846]
["bitfinex-derivatives","ETHF0:USTF0",1742827222956,2.0,2085.0,2084.9,45.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742827223165,2.0,2085.0,2084.9,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1742827223166,2.95911,2085.0,2084.9,44.284]
["bitfinex-derivatives","ETHF0:USTF0",1742827223466,2.95911,2085.0,2084.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742827223669,4.25181,2085.0,2084.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742827225470,2.25181,2085.0,2084.9,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1742827227667,2.25181,2085.0,2084.9,3.483]
["bitfinex-derivatives","ETHF0:USTF0",1742827227870,1.2927,2085.0,2084.9,45.24216]
["bitfinex-derivatives","ETHF0:USTF0",1742827228164,0.95902,2085.2,2085.0,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1742827228365,0.95907,2085.1,2085.0,2.33059]
["bitfinex-derivatives","ETHF0:USTF0",1742827228774,0.95911,2085.0,2084.9,45.24213]
["bitfinex-derivatives","ETHF0:USTF0",1742827228973,1.298,2085.0,2084.9,45.24215]
["bitfinex-derivatives","ETHF0:USTF0",1742827229376,5.46491,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827229585,5.46491,2085.0,2084.9,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1742827229872,5.46491,2085.0,2084.9,45.24116]
["bitfinex-derivatives","ETHF0:USTF0",1742827230575,4.5058,2085.0,2084.9,45.24116]
["bitfinex-derivatives","ETHF0:USTF0",1742827230776,5.46491,2085.0,2084.9,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1742827230967,3.2078,2085.0,2084.9,45.24116]
["bitfinex-derivatives","ETHF0:USTF0",1742827231681,2.31944,2085.2,2084.9,45.56]
["bitfinex-derivatives","ETHF0:USTF0",1742827231866,2.31944,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827232463,1.3604,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827233281,3.2078,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742827233479,2.34319,2085.5,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742827233675,0.95893,2085.4,2085.3,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1742827233875,2.34323,2085.4,2085.3,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1742827235275,1.3843,2085.4,2085.3,4.44097]
["bitfinex-derivatives","ETHF0:USTF0",1742827238383,0.6585,2085.9,2085.7,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742827238583,0.95881,2085.7,2085.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742827238778,0.95881,2085.7,2085.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742827238978,0.95881,2085.7,2085.6,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742827239581,0.95879,2085.7,2085.6,45.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742827240175,0.95879,2085.7,2085.6,45.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742827240375,1.3913,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742827240376,2.35007,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742827240979,0.95879,2085.7,2085.6,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742827241184,2.35879,2085.7,2085.6,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742827241386,0.95879,2085.7,2085.6,45.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742827241583,1.4,2085.8,2085.6,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1742827241885,4.16659,2085.7,2085.6,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1742827242482,4.84149,2085.7,2085.6,44.281]
["bitfinex-derivatives","ETHF0:USTF0",1742827244094,4.84149,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827244786,3.2078,2085.7,2085.6,41.75884]
["bitfinex-derivatives","ETHF0:USTF0",1742827244993,3.2078,2085.7,2085.6,43.11274]
["bitfinex-derivatives","ETHF0:USTF0",1742827245294,4.16659,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827245497,5.55549,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827246088,11.39549,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827247593,11.39549,2085.7,2085.6,45.23784]
["bitfinex-derivatives","ETHF0:USTF0",1742827247594,10.4367,2085.7,2085.6,45.23784]
["bitfinex-derivatives","ETHF0:USTF0",1742827248488,11.39549,2085.7,2085.6,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1742827250291,5.55549,2085.7,2085.6,44.279]
["bitfinex-derivatives","ETHF0:USTF0",1742827250889,5.55549,2085.7,2085.6,46.58664]
["bitfinex-derivatives","ETHF0:USTF0",1742827251084,4.5967,2085.7,2085.6,46.58664]
["bitfinex-derivatives","ETHF0:USTF0",1742827251295,3.2078,2085.7,2085.6,46.58664]
["bitfinex-derivatives","ETHF0:USTF0",1742827251687,3.2078,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742827251892,4.16645,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827252192,4.5668,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827252990,5.52545,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827253193,4.5668,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827253391,5.52545,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827253593,4.5668,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827253790,3.2078,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827255184,4.16645,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827255385,4.16645,2086.0,2085.9,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1742827255593,4.16645,2086.0,2085.9,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1742827255803,4.16645,2086.0,2085.9,5.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742827256093,1.359,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742827256398,4.16635,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827256399,3.2078,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827256699,4.6092,2086.3,2086.2,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742827256888,3.2078,2086.3,2086.2,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742827257089,4.16631,2086.3,2086.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742827257996,5.44961,2086.3,2086.2,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1742827258298,6.88746,2086.3,2085.7,0.64169373]
["bitfinex-derivatives","ETHF0:USTF0",1742827258604,0.95869,2086.0,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742827258899,0.9586,2086.2,2086.1,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827259105,2.2419,2086.2,2086.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742827259296,1.2833,2086.2,2086.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742827259501,2.24186,2086.2,2086.1,4.43656]
["bitfinex-derivatives","ETHF0:USTF0",1742827260099,5.84,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827260291,1.9839,2086.4,2086.2,2.33002]
["bitfinex-derivatives","ETHF0:USTF0",1742827260495,2.9424,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742827260694,1.2833,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742827260893,3.2078,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742827261095,1.3814,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742827261490,1.3814,2086.6,2086.5,2.36662]
["bitfinex-derivatives","ETHF0:USTF0",1742827261697,5.84,2087.0,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742827261998,2.33967,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742827262206,1.3814,2086.9,2086.8,2.36649]
["bitfinex-derivatives","ETHF0:USTF0",1742827262505,0.95822,2087.0,2086.9,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742827262701,2.33962,2087.0,2086.9,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742827263299,2.33959,2087.0,2086.9,41.75819]
["bitfinex-derivatives","ETHF0:USTF0",1742827263500,1.3814,2087.0,2086.9,41.75819]
["bitfinex-derivatives","ETHF0:USTF0",1742827263702,0.95811,2087.2,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827263999,1.3262,2087.3,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827264000,2.96539,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742827264202,3.2078,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742827264399,4.16581,2087.4,2087.3,4.43506]
["bitfinex-derivatives","ETHF0:USTF0",1742827264698,0.95784,2087.8,2087.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742827264895,0.95783,2087.8,2087.7,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742827265600,0.95801,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827265795,2.39518,2087.3,2086.8,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1742827265998,0.95815,2087.1,2087.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742827266398,2.30045,2087.1,2087.0,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1742827267002,0.9582,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742827267309,1.273,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742827267510,2.2312,2087.0,2086.9,2.23374]
["bitfinex-derivatives","ETHF0:USTF0",1742827267803,0.95824,2086.9,2086.8,47.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742827267998,2.23124,2086.9,2086.8,48.44209]
["bitfinex-derivatives","ETHF0:USTF0",1742827268194,2.23124,2086.9,2086.8,48.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742827269010,2.23124,2086.9,2086.8,47.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742827269308,2.39573,2086.8,2086.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1742827269607,0.95851,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827269909,0.95851,2086.3,2086.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827270401,0.95851,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827271613,2.30441,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827272305,10.64441,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827272505,10.64441,2086.3,2086.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827272506,0.95861,2086.1,2086.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827273214,7.1859,2086.3,2086.0,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827273512,1.3459,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827273712,1.3459,2086.3,2086.2,4.43456]
["bitfinex-derivatives","ETHF0:USTF0",1742827274008,0.95861,2086.1,2086.0,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827274207,0.95861,2086.1,2086.0,44.97364373]
["bitfinex-derivatives","ETHF0:USTF0",1742827274415,0.95861,2086.1,2086.0,45.31089373]
["bitfinex-derivatives","ETHF0:USTF0",1742827274599,4.16641,2086.1,2086.0,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827274805,6.66641,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827275006,12.50641,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827275200,14.53872485,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827276906,15.43751,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827277408,11.0029,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827277601,11.96151,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827278013,11.9616,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827278413,11.0029,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827278619,11.9616,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827279214,14.4616,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827279710,14.5388132,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827281817,15.40904269,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827282714,16.15329815,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827283107,15.40904269,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827283312,18.0148132,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827283515,17.9376,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827284919,18.01481116,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827285723,17.9376,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827286923,18.01481668,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827287122,17.9376,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827288419,12.03882165,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827288727,11.9616,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827289321,11.3158,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827289825,10.3571,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827290016,6.7987,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827290523,5.84,2086.1,2086.0,2.24715373]
["bitfinex-derivatives","ETHF0:USTF0",1742827291120,6.7987,2086.1,2086.0,4.76440373]
["bitfinex-derivatives","ETHF0:USTF0",1742827292725,6.7987,2086.1,2086.0,1.28840373]
["bitfinex-derivatives","ETHF0:USTF0",1742827292923,6.7987,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827292924,10.0065,2086.1,2086.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827293233,10.0065,2086.1,2086.0,1.34390373]
["bitfinex-derivatives","ETHF0:USTF0",1742827293424,9.0478,2086.1,2086.0,2.30265373]
["bitfinex-derivatives","ETHF0:USTF0",1742827293726,0.00713551,2086.5,2086.0,2.30265373]
["bitfinex-derivatives","ETHF0:USTF0",1742827293727,5.84,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742827293931,6.79856,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742827294136,5.84,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742827294329,6.79856,2086.4,2086.3,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742827294524,5.84,2086.4,2086.3,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742827294720,6.79856,2086.4,2086.3,1.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742827295531,6.79856,2086.4,2086.3,42.1413]
["bitfinex-derivatives","ETHF0:USTF0",1742827295928,5.84,2086.4,2086.3,43.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742827296827,0.00713551,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827297032,0.00713551,2086.5,2086.4,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1742827298134,0.00713551,2086.5,2086.4,44.44556]
["bitfinex-derivatives","ETHF0:USTF0",1742827299533,3.2078,2086.9,2086.4,49.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742827299846,5.84,2087.4,2087.2,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1742827299847,0.95818,2087.3,2087.2,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1742827300132,0.95818,2087.3,2087.1,6.6828]
["bitfinex-derivatives","ETHF0:USTF0",1742827300325,0.95818,2087.3,2087.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742827300520,2.27608,2087.3,2087.2,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742827300933,0.9582,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827301135,2.2761,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827303835,0.95824,2087.1,2087.0,1.38939373]
["bitfinex-derivatives","ETHF0:USTF0",1742827304030,2.26374,2087.1,2087.0,1.38939373]
["bitfinex-derivatives","ETHF0:USTF0",1742827304226,2.26374,2087.1,2087.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827304435,1.3055,2087.1,2087.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827304637,2.26374,2087.1,2087.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827304830,0.95824,2087.1,2087.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827305136,0.95824,2087.1,2087.0,1.34049373]
["bitfinex-derivatives","ETHF0:USTF0",1742827305340,1.3055,2087.3,2087.0,1.34049373]
["bitfinex-derivatives","ETHF0:USTF0",1742827305525,5.84,2087.4,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827305723,0.95815,2087.3,2087.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742827305925,1.3055,2087.3,2087.2,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1742827306128,5.84719,2087.5,2087.2,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1742827306335,0.95811,2087.4,2087.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742827306530,5.84719,2087.5,2087.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742827306731,0.95811,2087.4,2087.3,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742827307438,2.30891,2087.4,2087.3,42.1333]
["bitfinex-derivatives","ETHF0:USTF0",1742827308141,5.51671,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827308343,0.9582,2087.2,2087.1,4.5174]
["bitfinex-derivatives","ETHF0:USTF0",1742827308638,0.9582,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827309238,1.3508,2087.4,2087.2,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1742827309442,2.30894,2087.4,2087.2,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742827309633,0.95811,2087.4,2087.2,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742827309833,0.95811,2087.4,2087.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742827310244,6.80529,2087.5,2087.3,2.24394]
["bitfinex-derivatives","ETHF0:USTF0",1742827310943,0.00719,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742827311139,0.00719,2087.5,2087.3,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1742827311449,0.95811,2087.4,2087.3,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742827311630,0.9582,2087.2,2087.1,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1742827311834,0.9582,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827313044,2.3664,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827315649,0.95824,2087.1,2087.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827315844,0.95824,2087.1,2085.9,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742827315845,0.9587,2086.1,2085.9,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742827316047,0.95875,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827316346,0.95875,2086.0,2085.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827316653,0.95875,2086.0,2085.9,44.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742827316844,0.95875,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827318146,0.95871,2086.1,2086.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1742827318353,0.95871,2086.1,2086.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742827318552,1.38219373,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742827318844,0.9587,2086.1,2086.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742827319039,2.34088373,2086.2,2086.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742827319242,0.9587,2086.1,2086.0,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742827319748,0.9587,2086.1,2086.0,1.3477]
["bitfinex-derivatives","ETHF0:USTF0",1742827319949,0.95875,2086.0,2085.9,7.63959]
["bitfinex-derivatives","ETHF0:USTF0",1742827320153,1.38219373,2086.2,2085.9,6.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742827320347,0.95874,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742827320543,1.38219373,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742827320749,0.00719373,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742827321053,0.00719373,2086.2,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742827321054,0.96585373,2086.2,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742827321253,0.9587,2086.1,2086.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742827321554,0.95875,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827323440,0.95875,2086.0,2085.7,4.12809373]
["bitfinex-derivatives","ETHF0:USTF0",1742827323441,0.95884,2085.8,2085.7,3.48019373]
["bitfinex-derivatives","ETHF0:USTF0",1742827323847,0.95884,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827324948,2.23902,2085.9,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827325141,1.2802,2085.9,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827325346,5.84,2086.1,2085.7,2.40439373]
["bitfinex-derivatives","ETHF0:USTF0",1742827325551,0.00719373,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742827326145,0.00719373,2086.2,2086.1,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742827326346,0.95857,2086.4,2086.1,8.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742827326549,0.95859,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827327057,0.95859,2086.4,2086.3,44.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742827327552,0.95859,2086.4,2086.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827328150,0.95859,2086.4,2086.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1742827328352,0.95859,2086.4,2086.0,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742827328353,0.9587,2086.1,2086.0,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742827329148,0.95865,2086.3,2086.0,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742827329356,0.00719,2086.6,2086.1,2.39676]
["bitfinex-derivatives","ETHF0:USTF0",1742827329651,0.00719,2086.6,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827329652,0.95853,2086.5,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827329851,0.95853,2086.5,2086.4,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742827330049,0.95853,2086.5,2086.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742827332154,9.313,2086.5,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827332360,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827333353,6.4958,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742827333656,6.79868,2086.2,2086.1,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1742827333857,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827334058,0.9587,2086.1,2086.0,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742827334665,0.9587,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827335156,0.95879,2085.9,2085.8,42.0759]
["bitfinex-derivatives","ETHF0:USTF0",1742827335462,0.95879,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827335755,0.95884,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827336347,0.95884,2085.8,2085.3,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1742827336348,0.9591,2085.3,2085.2,3.473]
["bitfinex-derivatives","ETHF0:USTF0",1742827336555,5.84,2085.8,2085.4,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742827336950,0.95901,2085.5,2085.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827337151,0.95901,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742827337458,0.95902,2085.4,2085.3,44.96684]
["bitfinex-derivatives","ETHF0:USTF0",1742827337649,0.95902,2085.4,2085.3,45.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742827338052,0.95901,2085.5,2085.3,46.32027]
["bitfinex-derivatives","ETHF0:USTF0",1742827338252,1.28819373,2085.7,2085.3,45.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742827338446,0.00719373,2085.7,2085.6,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742827339154,0.00719373,2085.7,2085.6,6.17333]
["bitfinex-derivatives","ETHF0:USTF0",1742827339363,0.00719373,2085.7,2085.6,6.81183]
["bitfinex-derivatives","ETHF0:USTF0",1742827339960,0.96608373,2085.7,2085.6,5.2144]
["bitfinex-derivatives","ETHF0:USTF0",1742827340159,2.24308373,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827341865,2.24308373,2085.7,2085.6,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1742827342166,2.24308373,2085.7,2085.6,5.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742827342356,0.00719373,2085.7,2085.6,5.45293]
["bitfinex-derivatives","ETHF0:USTF0",1742827342862,0.00719373,2085.7,2085.6,6.12453]
["bitfinex-derivatives","ETHF0:USTF0",1742827343357,0.95865,2086.3,2085.8,2.39707]
["bitfinex-derivatives","ETHF0:USTF0",1742827343565,2.29015,2086.3,2086.2,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742827343757,0.95868,2086.2,2086.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742827343952,5.84,2086.5,2086.1,4.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742827344157,1.3315,2086.6,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827344458,0.95854,2086.5,2086.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742827344660,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827344862,2.98136,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827345061,0.95861,2086.3,2086.2,3.48019373]
["bitfinex-derivatives","ETHF0:USTF0",1742827345258,2.29011,2086.3,2086.2,3.48019373]
["bitfinex-derivatives","ETHF0:USTF0",1742827345558,2.29011,2086.3,2086.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827345960,2.95021,2086.3,2086.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827348969,8.79021,2086.3,2086.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827349264,8.13011,2086.3,2086.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827349463,8.13011,2086.3,2086.2,1.34859373]
["bitfinex-derivatives","ETHF0:USTF0",1742827350065,8.13011,2086.3,2086.2,2.30725373]
["bitfinex-derivatives","ETHF0:USTF0",1742827350262,8.13011,2086.3,2086.2,4.55639373]
["bitfinex-derivatives","ETHF0:USTF0",1742827350661,8.13011,2086.3,2086.2,5.51505373]
["bitfinex-derivatives","ETHF0:USTF0",1742827351067,8.13011,2086.3,2086.2,4.55639373]
["bitfinex-derivatives","ETHF0:USTF0",1742827351270,8.13011,2086.3,2086.2,5.51505373]
["bitfinex-derivatives","ETHF0:USTF0",1742827351571,5.84,2086.3,2086.2,5.51505373]
["bitfinex-derivatives","ETHF0:USTF0",1742827351867,0.96566,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742827352266,0.00719,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742827352462,0.00719,2086.7,2086.6,1.62667]
["bitfinex-derivatives","ETHF0:USTF0",1742827352857,0.00719,2086.7,2086.6,2.92537]
["bitfinex-derivatives","ETHF0:USTF0",1742827353173,0.95828,2087.1,2086.7,2.39601]
["bitfinex-derivatives","ETHF0:USTF0",1742827353372,2.34693,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742827353560,2.34693,2087.2,2086.8,10.37445]
["bitfinex-derivatives","ETHF0:USTF0",1742827353561,0.95826,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742827353762,0.95826,2087.1,2087.0,2.25695]
["bitfinex-derivatives","ETHF0:USTF0",1742827353961,0.95826,2087.1,2087.0,43.05695]
["bitfinex-derivatives","ETHF0:USTF0",1742827354265,0.95826,2087.1,2087.0,42.0987]
["bitfinex-derivatives","ETHF0:USTF0",1742827355064,0.95826,2087.1,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827355477,0.95833,2086.9,2086.8,6.6798]
["bitfinex-derivatives","ETHF0:USTF0",1742827355666,3.73229,2087.0,2086.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742827355865,0.95842,2086.7,2086.6,3.472]
["bitfinex-derivatives","ETHF0:USTF0",1742827356066,0.95847,2086.6,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827356265,2.39613,2086.7,2086.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742827356471,0.95856,2086.4,2086.3,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742827356777,0.95861,2086.3,2086.2,6.68699373]
["bitfinex-derivatives","ETHF0:USTF0",1742827356968,2.95861,2086.3,2086.2,6.68699373]
["bitfinex-derivatives","ETHF0:USTF0",1742827357482,2.95861,2086.3,2086.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827357964,5.84,2086.5,2086.2,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827358163,5.84,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827358164,1.3365,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827358365,0.95848,2086.6,2086.5,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1742827359170,0.95852,2086.5,2086.4,4.16633]
["bitfinex-derivatives","ETHF0:USTF0",1742827359373,2.35382,2086.5,2086.4,5.47833]
["bitfinex-derivatives","ETHF0:USTF0",1742827359974,2.35382,2086.5,2086.4,7.9908]
["bitfinex-derivatives","ETHF0:USTF0",1742827360176,2.35382,2086.5,2086.4,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742827360562,2.35382,2086.5,2086.4,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742827363276,2.35382,2086.5,2086.4,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1742827363470,3.2078,2086.8,2086.4,6.91614]
["bitfinex-derivatives","ETHF0:USTF0",1742827363773,5.84,2086.9,2086.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1742827364073,2.33006,2087.1,2087.0,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1742827364268,4.16595,2087.3,2087.2,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1742827364464,5.53774,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827364671,5.53774,2087.3,2087.2,41.75818]
["bitfinex-derivatives","ETHF0:USTF0",1742827364875,5.53774,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827366382,0.95837,2086.8,2086.7,7.6372]
["bitfinex-derivatives","ETHF0:USTF0",1742827366677,0.95837,2086.8,2086.7,7.63721]
["bitfinex-derivatives","ETHF0:USTF0",1742827366877,0.95837,2086.8,2086.7,48.43721]
["bitfinex-derivatives","ETHF0:USTF0",1742827367081,0.95837,2086.8,2086.7,47.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742827367674,0.95837,2086.8,2086.7,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1742827367875,0.95846,2086.6,2086.5,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742827368269,0.95846,2086.6,2086.5,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1742827368478,1.61026,2086.6,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827369065,1.61026,2086.6,2086.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827369066,0.95859,2086.3,2086.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827369569,0.95859,2086.3,2086.2,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827371668,4.16639,2086.3,2086.2,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827372880,4.16639,2086.3,2086.2,41.76583373]
["bitfinex-derivatives","ETHF0:USTF0",1742827372881,3.2078,2086.3,2086.2,41.76583373]
["bitfinex-derivatives","ETHF0:USTF0",1742827373081,7.237,2086.5,2086.4,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1742827373274,2.3957,2087.0,2086.6,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742827373577,0.95836,2086.8,2086.7,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742827373779,0.95846,2086.6,2086.5,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742827374082,0.682,2087.3,2086.5,2.39626]
["bitfinex-derivatives","ETHF0:USTF0",1742827374274,3.2078,2087.4,2087.1,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742827374478,0.95813,2087.3,2087.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742827374676,4.5799,2087.4,2087.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742827374677,4.16592,2087.4,2087.2,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742827374980,3.2078,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827375178,4.16589,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827375383,4.16589,2087.4,2087.3,48.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742827375384,0.95805,2087.4,2087.3,48.8449]
["bitfinex-derivatives","ETHF0:USTF0",1742827376480,7.2121,2087.8,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742827376686,1.3721,2087.8,2087.6,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1742827376872,1.3721,2087.8,2087.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742827377071,1.3721,2087.8,2087.4,3.47719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827377276,0.95796,2087.5,2087.4,4.84859373]
["bitfinex-derivatives","ETHF0:USTF0",1742827377771,0.95796,2087.5,2087.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827378385,2.34376,2087.5,2087.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827380184,9.0478,2087.7,2087.4,2.24168373]
["bitfinex-derivatives","ETHF0:USTF0",1742827380384,0.95796,2087.5,2087.4,1.28369373]
["bitfinex-derivatives","ETHF0:USTF0",1742827380590,0.95796,2087.5,2087.4,2.24170373]
["bitfinex-derivatives","ETHF0:USTF0",1742827381279,0.95796,2087.5,2087.4,1.28369373]
["bitfinex-derivatives","ETHF0:USTF0",1742827382080,0.95796,2087.5,2087.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827382686,4.16576,2087.5,2087.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827382983,0.9581,2087.2,2087.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742827383283,0.95809,2087.3,2087.1,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742827383485,0.6688,2087.5,2087.2,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1742827383688,2.26761,2087.4,2087.3,2.35376]
["bitfinex-derivatives","ETHF0:USTF0",1742827383983,0.95801,2087.4,2087.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742827384185,0.95796,2087.5,2087.3,2.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742827384388,0.95801,2087.4,2087.3,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742827385278,0.95801,2087.4,2087.3,42.1957]
["bitfinex-derivatives","ETHF0:USTF0",1742827386082,0.95801,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827386886,0.9581,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827387086,10.0059,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827387485,11.3625,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827387791,11.51684063,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827388686,11.51683875,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827388887,14.01683875,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827389087,15.63246743,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827389593,15.85660849,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827389991,15.77943963,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827390192,14.90866989,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827391087,2.39186989,2087.2,2087.1,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827391788,0.95815,2087.1,2087.0,2.22246373]
["bitfinex-derivatives","ETHF0:USTF0",1742827391996,0.95833,2086.7,2086.6,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1742827392495,0.95833,2086.7,2086.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742827392787,0.95838,2086.6,2086.5,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742827392992,2.29138,2086.6,2086.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742827393393,0.95838,2086.6,2086.5,1.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742827394193,0.95836,2086.7,2086.6,0.95835]
["bitfinex-derivatives","ETHF0:USTF0",1742827394391,0.95836,2086.7,2086.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742827394997,0.95836,2086.7,2086.6,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1742827396790,0.95836,2086.7,2086.6,43.02538]
["bitfinex-derivatives","ETHF0:USTF0",1742827396986,0.95836,2086.7,2086.6,42.067]
["bitfinex-derivatives","ETHF0:USTF0",1742827397191,0.95836,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827397691,0.95838,2086.6,2086.4,3.47619373]
["bitfinex-derivatives","ETHF0:USTF0",1742827397994,0.95838,2086.6,2086.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827397995,0.95842,2086.5,2086.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827398198,0.95842,2086.5,2086.4,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827398796,2.34742,2086.5,2086.4,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827399099,2.34742,2086.5,2086.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827399100,3.00932,2086.5,2086.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827399398,3.00932,2086.5,2086.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827400991,6.21712,2086.5,2086.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827401708,2.34742,2086.5,2086.4,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827402093,2.34742,2086.5,2086.4,1.39210373]
["bitfinex-derivatives","ETHF0:USTF0",1742827402396,2.39583,2086.8,2086.4,45.39990373]
["bitfinex-derivatives","ETHF0:USTF0",1742827402700,0.95837,2086.7,2086.6,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1742827402892,0.95837,2086.7,2086.6,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742827403094,1.2962,2086.9,2086.6,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1742827403095,0.95835,2086.8,2086.6,4.8611]
["bitfinex-derivatives","ETHF0:USTF0",1742827403395,0.95835,2086.8,2086.7,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742827403594,1.2962,2087.1,2086.7,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742827403796,0.95827,2086.9,2086.8,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742827403994,0.95827,2086.9,2086.8,2.35041]
["bitfinex-derivatives","ETHF0:USTF0",1742827404190,1.2962,2087.1,2086.8,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1742827404398,0.95824,2087.0,2086.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742827404794,3.28496989,2087.2,2086.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742827404995,0.95822,2087.0,2086.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742827407498,0.07716989,2087.2,2086.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1742827407808,0.07716989,2087.2,2087.1,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1742827408005,0.07716989,2087.2,2087.1,1.63107]
["bitfinex-derivatives","ETHF0:USTF0",1742827409008,0.07716989,2087.2,2087.1,2.32497]
["bitfinex-derivatives","ETHF0:USTF0",1742827409212,0.07716989,2087.2,2087.1,43.12497]
["bitfinex-derivatives","ETHF0:USTF0",1742827411100,0.95804,2087.4,2087.1,43.12497]
["bitfinex-derivatives","ETHF0:USTF0",1742827411101,0.00719373,2087.6,2087.5,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742827411409,0.96513373,2087.6,2087.5,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742827411800,0.96513373,2087.6,2087.5,44.268]
["bitfinex-derivatives","ETHF0:USTF0",1742827412200,0.96513373,2087.6,2087.5,45.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742827412402,0.00719373,2087.6,2087.5,45.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742827412598,0.96513373,2087.6,2087.5,45.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742827412909,0.00719373,2087.6,2087.5,45.22599]
["bitfinex-derivatives","ETHF0:USTF0",1742827415010,3.2078,2088.6,2087.6,2.39485]
["bitfinex-derivatives","ETHF0:USTF0",1742827415208,1.2892,2088.4,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827415415,0.95763,2088.3,2088.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742827415616,0.95766,2088.2,2088.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742827415814,1.2892,2088.4,2088.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742827415815,0.95765,2088.3,2088.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742827416007,0.95766,2088.2,2088.1,3.468]
["bitfinex-derivatives","ETHF0:USTF0",1742827417303,0.95766,2088.2,2088.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742827417520,0.95764,2088.3,2088.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1742827417812,0.95765,2088.3,2088.2,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742827418112,0.00719373,2088.4,2088.3,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742827418316,0.96476373,2088.4,2088.3,4.16542]
["bitfinex-derivatives","ETHF0:USTF0",1742827418515,0.00719373,2088.4,2088.3,6.15882]
["bitfinex-derivatives","ETHF0:USTF0",1742827419716,0.00719373,2088.4,2088.3,46.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742827419906,13.1862546,2088.8,2088.7,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742827420107,5.60072,2089.3,2088.9,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742827420413,1.291,2089.2,2089.0,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1742827420721,0.95726,2089.1,2089.0,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1742827421403,2.24826,2089.1,2089.0,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1742827422415,2.24826,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827422908,0.95723,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742827423113,0.00719,2089.3,2089.2,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742827423318,0.00719,2089.3,2089.2,45.22321]
["bitfinex-derivatives","ETHF0:USTF0",1742827423520,0.96436,2089.3,2089.2,44.266]
["bitfinex-derivatives","ETHF0:USTF0",1742827423814,0.96436,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827424019,0.96436,2089.3,2089.2,44.265]
["bitfinex-derivatives","ETHF0:USTF0",1742827424226,0.96436,2089.3,2089.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742827424919,2.32396,2089.3,2089.2,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742827425705,1.36679,2089.3,2089.2,4.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742827426117,2.32397,2089.3,2089.2,4.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742827426319,1.36679,2089.3,2089.2,4.42221]
["bitfinex-derivatives","ETHF0:USTF0",1742827426819,0.95722,2089.2,2089.1,1.3519]
["bitfinex-derivatives","ETHF0:USTF0",1742827427019,0.95722,2089.2,2089.1,5.77417]
["bitfinex-derivatives","ETHF0:USTF0",1742827427415,0.95722,2089.2,2089.1,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742827427718,0.95722,2089.2,2089.1,5.77417]
["bitfinex-derivatives","ETHF0:USTF0",1742827428108,1.36679,2089.3,2089.1,5.77417]
["bitfinex-derivatives","ETHF0:USTF0",1742827428109,2.32399,2089.3,2089.2,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742827428314,0.00719,2089.3,2089.2,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742827428707,0.00719,2089.3,2089.1,5.77414]
["bitfinex-derivatives","ETHF0:USTF0",1742827428920,0.95722,2089.2,2089.1,4.8169]
["bitfinex-derivatives","ETHF0:USTF0",1742827429116,0.95722,2089.2,2089.1,5.77417]
["bitfinex-derivatives","ETHF0:USTF0",1742827429311,0.95722,2089.2,2089.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1742827429618,0.95725,2089.2,2089.1,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742827429820,0.95725,2089.2,2089.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742827430020,0.95725,2089.2,2089.1,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1742827430416,0.95725,2089.2,2089.1,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1742827430811,0.95725,2089.2,2089.1,2.30087]
["bitfinex-derivatives","ETHF0:USTF0",1742827431411,1.29839,2089.3,2089.0,4.17227373]
["bitfinex-derivatives","ETHF0:USTF0",1742827431412,0.95727,2089.1,2089.0,4.17227373]
["bitfinex-derivatives","ETHF0:USTF0",1742827431814,0.95727,2089.1,2089.0,5.44627373]
["bitfinex-derivatives","ETHF0:USTF0",1742827432612,0.95727,2089.1,2089.0,4.17227373]
["bitfinex-derivatives","ETHF0:USTF0",1742827433416,0.95726,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742827433622,1.97129,2089.3,2089.2,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742827433623,0.00719,2089.3,2089.2,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742827433917,0.95703,2089.7,2089.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1742827434317,0.95704,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827434712,0.95704,2089.6,2089.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742827435016,0.95704,2089.6,2089.5,4.42008]
["bitfinex-derivatives","ETHF0:USTF0",1742827435412,2.24663,2089.7,2089.6,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742827435623,2.24663,2089.7,2089.6,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1742827435916,2.24663,2089.7,2089.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742827435917,0.95704,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827436120,1.2896,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827437619,2.24664,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827437820,1.2896,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827439421,2.24664,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827439820,1.2896,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827440212,2.24664,2089.6,2089.5,4.42005]
["bitfinex-derivatives","ETHF0:USTF0",1742827440416,2.24664,2089.6,2089.5,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1742827440616,0.95708,2089.5,2089.4,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742827440812,2.36158,2089.5,2089.4,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1742827441021,0.95713,2089.4,2089.3,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742827441322,1.4045,2089.4,2089.3,7.62695]
["bitfinex-derivatives","ETHF0:USTF0",1742827441711,0.95712,2089.5,2089.4,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1742827441916,0.95712,2089.5,2089.4,2.28073]
["bitfinex-derivatives","ETHF0:USTF0",1742827442429,2.39278,2089.5,2089.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827442627,0.95727,2089.1,2089.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827442824,0.95736,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827443022,0.95754,2088.5,2088.4,7.62736]
["bitfinex-derivatives","ETHF0:USTF0",1742827443227,0.95754,2088.5,2088.4,6.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742827443528,0.95754,2088.5,2088.4,47.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742827443930,0.95754,2088.5,2088.4,45.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742827444118,0.95754,2088.5,2088.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827445523,0.95763,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827445917,1.3352,2088.4,2088.3,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742827446317,0.00719373,2088.7,2088.3,44.263]
["bitfinex-derivatives","ETHF0:USTF0",1742827446518,0.00719373,2088.7,2088.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742827447520,0.00719373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827449331,0.96464373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827449529,0.00719373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827449730,0.96464373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827450229,0.00719373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827451223,0.96464373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827452114,0.00719373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827453125,0.96464373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827453325,0.00719373,2088.7,2088.6,45.2195]
["bitfinex-derivatives","ETHF0:USTF0",1742827453925,0.96464373,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827454234,2.36884373,2088.7,2088.6,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1742827454526,2.36884373,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827454724,5.57664373,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827455131,2.36884373,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827456729,0.95754,2088.5,2088.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742827456929,0.95754,2088.5,2088.4,2.26019]
["bitfinex-derivatives","ETHF0:USTF0",1742827457126,0.00719373,2088.7,2088.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742827457321,0.96464373,2088.7,2088.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742827457519,0.96464373,2088.7,2088.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742827457928,0.96464373,2088.7,2088.6,43.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742827458923,0.96464373,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827459619,0.95764,2088.3,2088.2,4.17264373]
["bitfinex-derivatives","ETHF0:USTF0",1742827460021,0.95761,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742827460217,0.95757,2088.5,2088.4,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742827460431,0.95759,2088.4,2088.3,43.059]
["bitfinex-derivatives","ETHF0:USTF0",1742827460636,0.95759,2088.4,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827461318,0.95764,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827461519,8.11334,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827461737,0.95782,2087.9,2087.8,2.25923]
["bitfinex-derivatives","ETHF0:USTF0",1742827461924,0.95782,2087.9,2087.8,43.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742827462528,0.95782,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827462732,1.6443,2088.0,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827462928,2.30322,2087.9,2087.8,43.15547]
["bitfinex-derivatives","ETHF0:USTF0",1742827464237,1.3454,2087.9,2087.8,43.15547]
["bitfinex-derivatives","ETHF0:USTF0",1742827464538,2.30322,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827464727,1.3454,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827464929,2.98272,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827465132,2.0249,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827465530,2.0249,2087.9,2087.8,41.75787]
["bitfinex-derivatives","ETHF0:USTF0",1742827465727,2.0249,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827466330,2.0249,2087.9,2087.8,41.75787]
["bitfinex-derivatives","ETHF0:USTF0",1742827466635,2.0249,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827466836,2.0249,2087.9,2087.8,41.75787]
["bitfinex-derivatives","ETHF0:USTF0",1742827467330,2.0249,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827467530,2.0249,2087.9,2087.8,41.75787]
["bitfinex-derivatives","ETHF0:USTF0",1742827471030,5.84,2088.3,2088.2,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742827471326,6.505,2088.3,2088.2,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742827471728,7.46264,2088.3,2088.2,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742827472139,6.505,2088.3,2088.2,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742827472333,7.8997,2088.3,2088.2,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742827473141,0.6638,2088.5,2088.4,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742827473333,2.0585,2088.5,2088.4,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742827473534,1.3947,2088.5,2088.4,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742827473731,0.00719373,2088.7,2088.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742827473947,1.40189373,2088.7,2088.6,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742827474143,1.40189373,2088.7,2088.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742827480838,2.35930373,2088.7,2088.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742827481239,1.40189373,2088.7,2088.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742827485050,0.00719373,2088.7,2088.6,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742827488145,0.6914,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827488545,1.64863,2089.1,2089.0,41.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742827489250,1.64863,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827489446,2.92613,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827490045,2.92613,2089.1,2089.0,41.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742827490453,1.9689,2089.1,2089.0,41.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742827490755,1.2775,2089.1,2089.0,41.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742827491846,1.2775,2089.1,2089.0,42.43928]
["bitfinex-derivatives","ETHF0:USTF0",1742827492046,1.2775,2089.1,2089.0,43.70878]
["bitfinex-derivatives","ETHF0:USTF0",1742827492353,5.84719373,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742827492652,0.00719373,2089.3,2089.2,4.41718]
["bitfinex-derivatives","ETHF0:USTF0",1742827492951,1.3692,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742827493152,1.3692,2089.5,2089.4,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742827493551,7.47014,2089.8,2089.4,6.55753]
["bitfinex-derivatives","ETHF0:USTF0",1742827493755,0.957,2089.7,2089.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742827494851,2.3262,2089.7,2089.6,2.28967]
["bitfinex-derivatives","ETHF0:USTF0",1742827496744,2.3262,2089.7,2089.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742827496954,2.3262,2089.7,2089.6,2.2897]
["bitfinex-derivatives","ETHF0:USTF0",1742827497153,2.3262,2089.7,2089.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742827497552,1.3692,2089.7,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827497859,0.95718,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827498056,0.95718,2089.2,2088.9,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827498057,0.95728,2089.0,2088.9,5.78868]
["bitfinex-derivatives","ETHF0:USTF0",1742827498255,0.95732,2088.9,2088.8,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827498461,2.28702,2088.9,2088.8,4.17236373]
["bitfinex-derivatives","ETHF0:USTF0",1742827498659,1.3297,2088.9,2088.8,5.56446373]
["bitfinex-derivatives","ETHF0:USTF0",1742827499548,2.28702,2088.9,2088.8,5.56446373]
["bitfinex-derivatives","ETHF0:USTF0",1742827499754,1.3297,2088.9,2088.8,5.56446373]
["bitfinex-derivatives","ETHF0:USTF0",1742827499953,2.28702,2088.9,2088.8,4.60709373]
["bitfinex-derivatives","ETHF0:USTF0",1742827500153,2.28702,2088.9,2088.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827501955,1.3297,2088.9,2088.8,0.96456373]
["bitfinex-derivatives","ETHF0:USTF0",1742827502258,2.28702,2088.9,2088.8,2.24826373]
["bitfinex-derivatives","ETHF0:USTF0",1742827502467,1.3297,2088.9,2088.8,2.24826373]
["bitfinex-derivatives","ETHF0:USTF0",1742827502965,1.64296,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827503148,0.95732,2089.0,2088.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742827503953,1.64297,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827504150,1.64297,2089.1,2089.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1742827504365,0.6857,2089.1,2088.8,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827504555,0.95732,2088.9,2088.8,6.67299373]
["bitfinex-derivatives","ETHF0:USTF0",1742827504959,0.95732,2088.9,2088.8,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827505359,0.95732,2088.9,2088.8,4.17236373]
["bitfinex-derivatives","ETHF0:USTF0",1742827505563,0.95732,2088.9,2088.8,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827505770,0.95732,2088.9,2088.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827506565,2.3165,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742827506861,3.8935,2089.1,2088.8,4.54059373]
["bitfinex-derivatives","ETHF0:USTF0",1742827507169,0.95732,2088.9,2088.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827507860,0.95732,2088.9,2088.8,0.96456373]
["bitfinex-derivatives","ETHF0:USTF0",1742827508064,0.95731,2089.0,2088.9,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827508566,1.62724,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742827508969,0.95713,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742827509168,1.63766,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742827509362,0.95714,2089.4,2089.3,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742827509565,0.95718,2089.2,2089.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742827510062,0.95718,2089.2,2089.1,4.16503]
["bitfinex-derivatives","ETHF0:USTF0",1742827510271,0.95713,2089.4,2089.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742827510667,0.95718,2089.2,2089.1,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742827510868,0.95718,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827511258,0.95723,2089.1,2089.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742827512565,0.95728,2089.0,2088.9,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1742827513367,1.63935,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827513562,2.39244,2089.7,2089.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742827513768,0.95713,2089.4,2089.3,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742827514286,0.95714,2089.3,2089.2,7.62195]
["bitfinex-derivatives","ETHF0:USTF0",1742827514472,0.95714,2089.3,2089.2,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742827514675,0.95714,2089.3,2089.2,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742827515074,2.39291,2089.3,2088.9,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1742827515273,0.95728,2089.0,2088.9,4.81481]
["bitfinex-derivatives","ETHF0:USTF0",1742827515774,0.95728,2089.0,2088.9,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1742827516071,7.3236,2089.6,2088.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742827516272,0.6742,2089.5,2088.9,3.8575]
["bitfinex-derivatives","ETHF0:USTF0",1742827516470,0.95721,2089.2,2089.1,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742827516681,0.95717,2089.3,2089.2,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1742827516866,0.95718,2089.2,2089.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742827517267,3.2078,2089.6,2089.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742827517467,0.95706,2089.5,2089.4,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742827517676,0.95706,2089.5,2089.4,1.60716]
["bitfinex-derivatives","ETHF0:USTF0",1742827517870,0.95706,2089.5,2089.4,42.40716]
["bitfinex-derivatives","ETHF0:USTF0",1742827518075,0.95706,2089.5,2089.4,44.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742827518678,2.25246,2089.5,2089.4,44.9071]
["bitfinex-derivatives","ETHF0:USTF0",1742827519278,2.25246,2089.5,2089.4,44.257]
["bitfinex-derivatives","ETHF0:USTF0",1742827519676,2.25246,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827520175,0.95723,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827520567,0.95732,2088.9,2088.8,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827521176,0.95732,2088.9,2088.8,44.01499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827521972,0.95732,2088.9,2088.8,44.97236373]
["bitfinex-derivatives","ETHF0:USTF0",1742827522175,2.34818,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742827522378,1.3909,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742827522673,2.34818,2089.0,2088.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742827522873,2.34818,2089.0,2088.9,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1742827523072,2.34818,2089.0,2088.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742827523670,1.3909,2089.0,2088.9,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1742827523878,7.1534,2089.2,2088.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1742827524081,1.2999,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827525175,2.25713,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742827525370,6.4894,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742827525576,7.44658,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742827525768,1.60658,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742827526675,0.95718,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742827527179,2.25707,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742827527375,2.25707,2089.3,2089.2,4.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742827527568,1.2999,2089.3,2089.2,4.16498]
["bitfinex-derivatives","ETHF0:USTF0",1742827527775,0.6607,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742827528080,0.95701,2089.6,2089.5,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742827528477,3.9001,2089.8,2089.5,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742827528679,3.9001,2089.8,2089.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742827528680,0.95699,2089.7,2089.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742827528870,3.9001,2089.8,2089.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742827528871,0.957,2089.6,2089.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742827529073,1.6113,2089.6,2089.5,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742827529586,0.95709,2089.4,2089.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742827529773,0.95714,2089.3,2089.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742827529970,2.30144,2089.3,2089.2,6.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742827530372,2.30144,2089.3,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827530786,2.30144,2089.3,2089.2,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742827531099,0.95722,2089.2,2089.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742827531285,2.95582,2089.2,2089.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742827531486,2.95582,2089.2,2089.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742827532181,1.3443,2089.2,2089.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742827532579,2.30148,2089.2,2089.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742827533278,1.3443,2089.2,2089.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742827533476,2.30148,2089.2,2089.1,2.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742827533688,0.95723,2089.1,2089.0,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742827533990,0.95728,2089.0,2088.9,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742827534583,2.34858,2089.0,2088.9,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742827534788,2.34858,2089.0,2088.9,6.20742]
["bitfinex-derivatives","ETHF0:USTF0",1742827536392,0.95722,2089.2,2089.1,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742827536690,0.95722,2089.2,2088.9,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742827536691,0.95728,2089.0,2088.9,5.2501]
["bitfinex-derivatives","ETHF0:USTF0",1742827537187,0.95732,2088.9,2088.8,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827537493,0.95746,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827537684,0.9576,2088.3,2088.2,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1742827537882,0.95754,2088.5,2088.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742827538077,0.95741,2088.7,2088.6,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742827538277,0.95749,2088.6,2088.5,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742827538580,0.95755,2088.4,2088.3,5.47656373]
["bitfinex-derivatives","ETHF0:USTF0",1742827539388,0.95755,2088.4,2088.3,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827539787,0.95755,2088.4,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827539788,2.39403,2088.3,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827540090,0.9577,2088.1,2088.0,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1742827540288,0.9577,2088.1,2088.0,43.06171]
["bitfinex-derivatives","ETHF0:USTF0",1742827540490,0.9577,2088.1,2088.0,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742827540687,0.95769,2088.1,2088.0,42.104]
["bitfinex-derivatives","ETHF0:USTF0",1742827541494,0.95769,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827542496,0.95773,2088.0,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827542693,11.3595,2088.3,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827542990,0.95773,2088.0,2087.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827543188,0.95773,2088.0,2087.9,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742827543496,0.95773,2088.0,2087.9,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1742827543896,0.95773,2088.0,2087.9,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742827544392,1.2827,2088.1,2087.9,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742827544586,0.95773,2088.0,2087.9,45.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742827544987,0.95773,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827545187,1.60513,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827545793,1.60513,2088.0,2087.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827545794,0.95778,2087.9,2087.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827545997,2.22938,2087.9,2087.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827546989,8.06938,2087.9,2087.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827549903,0.95792,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827550206,0.95806,2087.3,2087.2,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1742827550408,0.95806,2087.3,2087.2,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742827550699,0.95806,2087.3,2087.2,42.1748]
["bitfinex-derivatives","ETHF0:USTF0",1742827551406,1.30469373,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742827551699,2.26265373,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827552205,2.26265373,2087.5,2087.4,46.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742827552502,2.26265373,2087.5,2087.4,46.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742827553204,2.26265373,2087.5,2087.4,46.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742827553905,2.26265373,2087.5,2087.4,46.0012]
["bitfinex-derivatives","ETHF0:USTF0",1742827555893,3.69967373,2087.5,2087.0,6.66999373]
["bitfinex-derivatives","ETHF0:USTF0",1742827556094,0.9581,2087.2,2087.1,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1742827556298,0.9581,2087.2,2087.1,43.70325]
["bitfinex-derivatives","ETHF0:USTF0",1742827556898,0.9581,2087.2,2087.1,42.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742827557204,0.9581,2087.2,2087.1,43.70325]
["bitfinex-derivatives","ETHF0:USTF0",1742827557399,0.9581,2087.2,2087.1,42.7451]
["bitfinex-derivatives","ETHF0:USTF0",1742827558604,0.9581,2087.2,2086.6,2.39584]
["bitfinex-derivatives","ETHF0:USTF0",1742827558605,8.34,2087.2,2086.1,2.39651]
["bitfinex-derivatives","ETHF0:USTF0",1742827558908,7.9387,2087.3,2086.4,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1742827558909,0.95842,2086.5,2086.4,2.30494]
["bitfinex-derivatives","ETHF0:USTF0",1742827559199,1.2759,2087.1,2086.5,2.39606]
["bitfinex-derivatives","ETHF0:USTF0",1742827559394,3.67131,2087.1,2086.6,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742827559595,2.3955,2087.0,2086.6,5.2255]
["bitfinex-derivatives","ETHF0:USTF0",1742827559897,0.95833,2086.7,2086.6,5.23269373]
["bitfinex-derivatives","ETHF0:USTF0",1742827560298,2.24755,2086.9,2086.6,5.23269373]
["bitfinex-derivatives","ETHF0:USTF0",1742827560499,0.6445,2087.0,2086.8,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742827560809,2.24749,2087.0,2086.9,2.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742827561003,6.4845,2087.3,2086.9,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742827561300,0.95818,2087.1,2087.0,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742827561495,0.95818,2087.1,2087.0,2.31786]
["bitfinex-derivatives","ETHF0:USTF0",1742827561694,3.8903,2087.4,2087.0,3.75519]
["bitfinex-derivatives","ETHF0:USTF0",1742827561900,3.2078,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742827562104,0.95801,2087.4,2087.3,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742827562302,0.95801,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827562499,0.95801,2087.4,2087.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827562803,0.95801,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827562996,0.95801,2087.4,2087.3,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742827564007,2.25447373,2087.5,2087.3,42.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742827564310,0.00719373,2087.5,2087.4,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742827564602,6.5117,2088.0,2087.5,2.39492]
["bitfinex-derivatives","ETHF0:USTF0",1742827564806,6.8819,2087.9,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827564999,0.95792,2087.6,2087.5,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1742827565301,0.95783,2087.8,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827565302,0.95796,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827565504,1.59886,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827565696,1.59886,2087.5,2087.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827566092,1.59886,2087.5,2087.4,45.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742827566499,1.59886,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827566693,0.9581,2087.2,2087.1,4.83984]
["bitfinex-derivatives","ETHF0:USTF0",1742827566895,1.3358,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742827567099,0.958,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742827567299,0.95801,2087.4,2087.3,41.75803]
["bitfinex-derivatives","ETHF0:USTF0",1742827567501,0.95801,2087.4,2087.3,45.21303]
["bitfinex-derivatives","ETHF0:USTF0",1742827567701,0.958,2087.5,2087.4,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742827567916,2.2938,2087.5,2087.4,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1742827568703,0.95801,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827568904,0.9581,2087.2,2087.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742827570008,2.7106,2087.4,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742827570009,0.95806,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742827570202,0.9581,2087.2,2087.1,3.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742827571210,0.9581,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827571516,0.95829,2086.8,2086.7,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1742827571706,0.95829,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827571904,0.95829,2086.8,2086.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827572097,0.95829,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827572298,3.76941,2087.0,2086.6,0.65269373]
["bitfinex-derivatives","ETHF0:USTF0",1742827572299,0.95833,2086.7,2086.6,0.65269373]
["bitfinex-derivatives","ETHF0:USTF0",1742827572498,0.95833,2086.7,2086.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827572698,0.95833,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827573097,0.95831,2086.8,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827573297,8.18757,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742827573502,5.84,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742827573706,5.84,2086.9,2086.8,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742827574514,0.95821,2087.0,2086.9,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1742827575016,0.95824,2086.9,2086.8,4.41325]
["bitfinex-derivatives","ETHF0:USTF0",1742827575411,1.3893,2087.1,2086.7,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742827575614,0.95829,2086.8,2086.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742827575814,0.95829,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827576118,0.95833,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827576307,2.25113,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827577010,1.2928,2086.7,2086.6,41.76557373]
["bitfinex-derivatives","ETHF0:USTF0",1742827577210,0.95825,2086.9,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827577405,0.95825,2086.9,2086.8,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742827577607,0.95829,2086.8,2086.7,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1742827577807,0.95829,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827578210,0.95833,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827578420,2.32833,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827579009,3.2078,2087.0,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827579217,4.5778,2087.3,2087.1,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742827579517,0.9581,2087.2,2087.1,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742827579715,1.37,2087.2,2087.1,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742827579912,0.95812,2087.2,2087.1,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742827580311,2.32812,2087.2,2087.1,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742827580708,0.95815,2087.1,2087.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742827580908,2.31995,2087.1,2087.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742827581106,2.98295,2087.1,2087.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742827581616,2.98295,2087.1,2087.0,1.62859]
["bitfinex-derivatives","ETHF0:USTF0",1742827581821,2.98295,2087.1,2087.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742827582923,0.95819,2087.0,2086.9,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742827583219,0.95824,2086.9,2086.8,4.16607]
["bitfinex-derivatives","ETHF0:USTF0",1742827584219,0.95824,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827584424,0.95833,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827584718,0.95833,2086.7,2086.0,2.39654]
["bitfinex-derivatives","ETHF0:USTF0",1742827584719,0.95856,2086.3,2086.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742827585117,0.95856,2086.3,2086.2,41.75854]
["bitfinex-derivatives","ETHF0:USTF0",1742827585316,4.41249,2086.6,2086.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1742827585317,0.95859,2086.2,2086.1,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1742827585715,0.95859,2086.2,2086.1,41.75857]
["bitfinex-derivatives","ETHF0:USTF0",1742827586015,0.95853,2086.3,2086.2,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742827586615,0.95856,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827587117,2.32710373,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742827587616,0.96570373,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742827588523,0.00719373,2086.4,2086.3,4.41351]
["bitfinex-derivatives","ETHF0:USTF0",1742827588715,0.00719373,2086.4,2086.3,7.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742827589222,0.96566373,2086.4,2086.3,7.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742827589419,0.00719373,2086.4,2086.3,7.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742827590219,0.96566373,2086.4,2086.3,7.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742827590523,0.00719373,2086.4,2086.3,7.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742827596832,0.00719373,2086.4,2086.3,9.02581]
["bitfinex-derivatives","ETHF0:USTF0",1742827598826,0.6449,2086.9,2086.3,8.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742827599026,9.0478,2087.4,2086.8,2.39572]
["bitfinex-derivatives","ETHF0:USTF0",1742827599221,0.95813,2087.2,2087.1,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742827599421,1.3333,2087.3,2086.9,6.4871]
["bitfinex-derivatives","ETHF0:USTF0",1742827599623,0.95819,2087.0,2086.9,5.04973]
["bitfinex-derivatives","ETHF0:USTF0",1742827600027,0.95824,2086.9,2086.8,2.28127]
["bitfinex-derivatives","ETHF0:USTF0",1742827600330,0.95822,2087.0,2086.9,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742827600728,0.95824,2086.9,2086.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742827600929,0.95829,2086.8,2086.7,8.95029373]
["bitfinex-derivatives","ETHF0:USTF0",1742827601227,2.89917,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742827601428,2.89917,2086.9,2086.8,2.28129]
["bitfinex-derivatives","ETHF0:USTF0",1742827602126,2.89917,2086.9,2086.8,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1742827602331,2.89917,2086.9,2086.7,6.66899373]
["bitfinex-derivatives","ETHF0:USTF0",1742827602532,2.89917,2086.9,2086.8,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742827605633,1.9409,2086.9,2086.8,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1742827605833,0.00719373,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742827605834,0.67749373,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742827606436,0.67749373,2087.2,2087.1,41.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742827606630,1.63559373,2087.2,2087.1,41.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742827606837,1.63559373,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827607225,2.93349373,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827607631,2.93349373,2087.2,2086.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742827607632,0.95819,2087.0,2086.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742827608334,0.95819,2087.0,2086.9,4.41224]
["bitfinex-derivatives","ETHF0:USTF0",1742827608536,0.95819,2087.0,2086.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742827609038,0.95819,2087.0,2086.9,4.41224]
["bitfinex-derivatives","ETHF0:USTF0",1742827611234,0.95819,2087.0,2086.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1742827611443,0.95829,2086.8,2086.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827612038,0.95829,2086.8,2086.7,44.01499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827612240,2.26549,2086.8,2086.7,44.01499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827612941,2.26549,2086.8,2086.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827613739,2.26549,2086.8,2086.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827614141,7.05609,2086.8,2086.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827614638,0.95856,2086.2,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827615046,0.95865,2086.0,2085.9,4.41169]
["bitfinex-derivatives","ETHF0:USTF0",1742827615341,0.95865,2086.0,2085.9,45.21169]
["bitfinex-derivatives","ETHF0:USTF0",1742827615848,2.29625,2086.0,2085.9,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1742827616144,2.29625,2086.0,2085.9,45.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742827616332,2.29625,2086.0,2085.9,46.4972]
["bitfinex-derivatives","ETHF0:USTF0",1742827617343,5.84,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742827617548,1.3606,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742827618041,1.3606,2086.4,2086.3,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1742827618239,2.31907,2086.4,2086.3,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1742827618441,0.95851,2086.3,2086.2,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742827618642,0.95856,2086.2,2086.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827618833,1.59316,2086.2,2086.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827619033,2.95376,2086.2,2086.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827619350,0.95865,2086.0,2085.9,7.61948]
["bitfinex-derivatives","ETHF0:USTF0",1742827619542,0.95865,2086.0,2085.9,8.90628]
["bitfinex-derivatives","ETHF0:USTF0",1742827619742,0.95865,2086.0,2085.9,7.9476]
["bitfinex-derivatives","ETHF0:USTF0",1742827620334,2.39653,2086.1,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827620543,2.34052,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827620744,2.3405,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827621053,0.95874,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827621243,2.98164,2085.8,2085.7,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827621749,2.98164,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827622250,2.34054,2085.8,2085.7,41.76598373]
["bitfinex-derivatives","ETHF0:USTF0",1742827623652,2.34054,2085.8,2085.7,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827623858,1.3818,2085.8,2085.7,44.97378373]
["bitfinex-derivatives","ETHF0:USTF0",1742827624045,0.00719373,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742827624248,0.95849,2086.4,2086.1,2.39652]
["bitfinex-derivatives","ETHF0:USTF0",1742827624449,1.3334,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742827624649,0.95851,2086.3,2086.2,2.0802]
["bitfinex-derivatives","ETHF0:USTF0",1742827624845,0.95861,2086.1,2086.0,7.61942]
["bitfinex-derivatives","ETHF0:USTF0",1742827625045,0.95861,2086.1,2086.0,9.02132]
["bitfinex-derivatives","ETHF0:USTF0",1742827625445,0.95845,2086.5,2086.4,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1742827625644,1.3334,2086.5,2086.4,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1742827625942,0.95847,2086.4,2086.3,7.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742827626255,0.95847,2086.4,2086.3,9.02119]
["bitfinex-derivatives","ETHF0:USTF0",1742827626456,2.29185,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742827626751,2.29185,2086.5,2086.4,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1742827626951,2.29185,2086.5,2086.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1742827627343,0.95847,2086.4,2086.3,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742827627551,2.29927,2086.4,2086.3,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827627945,2.29927,2086.4,2086.3,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1742827628146,2.29927,2086.4,2086.3,5.68901]
["bitfinex-derivatives","ETHF0:USTF0",1742827628346,2.29927,2086.4,2086.3,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1742827628750,0.95851,2086.3,2086.2,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742827628958,2.29931,2086.3,2086.2,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742827629147,2.29931,2086.3,2086.2,1.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742827629453,2.29931,2086.3,2086.2,6.36736]
["bitfinex-derivatives","ETHF0:USTF0",1742827630155,2.29931,2086.3,2086.2,5.4088]
["bitfinex-derivatives","ETHF0:USTF0",1742827630458,2.29931,2086.3,2086.2,5.68906]
["bitfinex-derivatives","ETHF0:USTF0",1742827630642,1.3408,2086.3,2086.2,5.68906]
["bitfinex-derivatives","ETHF0:USTF0",1742827631253,0.95846,2086.5,2086.4,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1742827631458,2.29996,2086.5,2086.4,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1742827631752,1.3415,2086.5,2086.2,5.68903]
["bitfinex-derivatives","ETHF0:USTF0",1742827631951,2.3963,2086.3,2086.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827632157,2.30006,2086.2,2086.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827632457,2.97676,2086.2,2086.1,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827632648,4.41462,2086.2,2086.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827632849,1.62411,2086.1,2086.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827633054,2.93851,2086.1,2086.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1742827633749,0.9587,2085.9,2085.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827633949,0.95874,2085.8,2085.7,44.97375373]
["bitfinex-derivatives","ETHF0:USTF0",1742827634163,2.27314,2085.8,2085.7,47.46699373]
["bitfinex-derivatives","ETHF0:USTF0",1742827634655,2.27314,2085.8,2085.7,44.25919373]
["bitfinex-derivatives","ETHF0:USTF0",1742827635156,2.27314,2085.8,2085.7,45.21798373]
["bitfinex-derivatives","ETHF0:USTF0",1742827635459,1.3144,2085.8,2085.7,45.21798373]
["bitfinex-derivatives","ETHF0:USTF0",1742827636559,2.27314,2085.8,2085.7,45.21798373]
["bitfinex-derivatives","ETHF0:USTF0",1742827636853,2.27314,2085.8,2085.7,41.76598373]
["bitfinex-derivatives","ETHF0:USTF0",1742827637052,2.27314,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827639556,2.93004,2085.8,2085.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827639758,2.93004,2085.8,2085.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827639759,11.27004,2085.8,2085.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827640658,11.27004,2085.8,2084.9,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742827640659,0.95911,2085.0,2084.9,6.6598]
["bitfinex-derivatives","ETHF0:USTF0",1742827640847,0.95911,2085.0,2084.9,7.61896]
["bitfinex-derivatives","ETHF0:USTF0",1742827641045,0.95911,2085.0,2084.9,48.41896]
["bitfinex-derivatives","ETHF0:USTF0",1742827641560,2.32741,2085.0,2084.9,44.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742827641755,2.32741,2085.0,2084.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827641951,0.95916,2084.9,2084.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827642152,2.32746,2084.9,2084.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827642350,1.3683,2084.9,2084.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827642561,0.96623373,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827642859,0.00719373,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827643448,0.96621373,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827643654,0.00719373,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827643863,0.00719373,2085.2,2085.1,4.41107]
["bitfinex-derivatives","ETHF0:USTF0",1742827644160,0.96621373,2085.2,2085.1,45.21107]
["bitfinex-derivatives","ETHF0:USTF0",1742827644863,0.00719373,2085.2,2085.1,45.21107]
["bitfinex-derivatives","ETHF0:USTF0",1742827646859,0.00719373,2085.2,2085.1,47.71107]
["bitfinex-derivatives","ETHF0:USTF0",1742827647066,1.3539,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742827647552,0.6934,2085.7,2085.4,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742827647553,0.95883,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827647952,2.24428,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742827648561,2.24428,2085.8,2085.4,11.69755]
["bitfinex-derivatives","ETHF0:USTF0",1742827648562,0.95886,2085.7,2085.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742827648763,0.95888,2085.6,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1742827649366,0.95888,2085.5,2085.4,8.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742827649562,2.24438,2085.5,2085.4,8.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742827649861,2.24438,2085.5,2085.4,7.6197]
["bitfinex-derivatives","ETHF0:USTF0",1742827650066,2.90068,2085.5,2085.4,6.6608]
["bitfinex-derivatives","ETHF0:USTF0",1742827650262,2.90068,2085.5,2085.4,7.61973]
["bitfinex-derivatives","ETHF0:USTF0",1742827650453,2.90068,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827650654,1.9418,2085.5,2085.2,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827650859,1.2855,2085.5,2085.4,4.16673]
["bitfinex-derivatives","ETHF0:USTF0",1742827652167,0.95887,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742827652560,0.95887,2085.6,2085.5,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1742827652870,0.95887,2085.6,2085.5,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742827653261,0.95887,2085.6,2085.5,1.61198]
["bitfinex-derivatives","ETHF0:USTF0",1742827653774,1.3374,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827653962,4.86962373,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827654667,0.00719373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827655366,1.36449373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827655564,0.00719373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827656155,0.96589373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827657357,0.96589373,2085.9,2085.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827657563,0.96589373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827658359,0.96589373,2085.9,2085.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827658562,0.96589373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827659773,0.96589373,2085.9,2085.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827659974,0.96589373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827660664,1.66229373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827661169,1.66229373,2085.9,2085.8,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1742827661571,1.66229373,2085.9,2085.8,4.41074]
["bitfinex-derivatives","ETHF0:USTF0",1742827661873,0.95884,2085.7,2085.6,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1742827662475,0.95878,2085.8,2085.7,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827663173,2.28011373,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827663375,1.32139373,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827663565,2.28009373,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827664570,0.95874,2085.8,2085.7,4.86816]
["bitfinex-derivatives","ETHF0:USTF0",1742827664773,2.30214,2085.8,2085.7,4.86816]
["bitfinex-derivatives","ETHF0:USTF0",1742827665073,2.30214,2085.8,2085.7,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742827665372,1.3434,2085.8,2085.7,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742827665571,2.30214,2085.8,2085.7,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742827667571,2.30214,2085.8,2085.7,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1742827668878,1.3434,2085.8,2085.7,5.46766]
["bitfinex-derivatives","ETHF0:USTF0",1742827669180,0.96589373,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742827669775,0.96589373,2085.9,2085.8,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1742827670882,0.00719373,2085.9,2085.8,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1742827671074,0.96589373,2085.9,2085.8,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1742827671375,2.31379373,2085.9,2085.8,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1742827672276,0.00719373,2085.9,2085.8,5.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742827673280,1.31139373,2085.9,2085.8,5.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742827673875,2.27009373,2085.9,2085.8,5.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742827674081,1.31139373,2085.9,2085.8,5.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742827674282,2.27009373,2085.9,2085.8,5.69784]
["bitfinex-derivatives","ETHF0:USTF0",1742827674669,2.27009373,2085.9,2085.8,3.45]
["bitfinex-derivatives","ETHF0:USTF0",1742827675181,3.70816373,2085.9,2085.5,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742827675376,0.95888,2085.6,2085.5,4.40883]
["bitfinex-derivatives","ETHF0:USTF0",1742827676172,2.32838,2085.6,2085.5,5.80823]
["bitfinex-derivatives","ETHF0:USTF0",1742827676973,2.32838,2085.6,2085.3,43.88505]
["bitfinex-derivatives","ETHF0:USTF0",1742827676974,3.76669,2085.6,2085.3,41.4877]
["bitfinex-derivatives","ETHF0:USTF0",1742827677275,0.95893,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827677476,0.95893,2085.4,2085.3,41.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742827677877,0.95893,2085.4,2085.3,43.15837]
["bitfinex-derivatives","ETHF0:USTF0",1742827678072,1.3695,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742827678073,2.32842,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742827678277,2.32838,2085.5,2085.4,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1742827679089,1.3695,2085.5,2085.4,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1742827679400,2.32838,2085.5,2085.4,6.13073]
["bitfinex-derivatives","ETHF0:USTF0",1742827679981,0.00719373,2085.9,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827680284,5.84,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742827680482,1.3188,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742827680787,10.94700478,2086.7,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827680984,10.94700478,2086.7,2086.6,45.20738]
["bitfinex-derivatives","ETHF0:USTF0",1742827681288,11.90533478,2086.7,2086.6,45.20738]
["bitfinex-derivatives","ETHF0:USTF0",1742827681476,11.90533478,2086.7,2086.6,45.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742827681885,11.90533478,2086.7,2086.6,46.59468]
["bitfinex-derivatives","ETHF0:USTF0",1742827682081,11.90533478,2086.7,2086.6,45.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742827682292,11.90533478,2086.7,2086.6,46.59468]
["bitfinex-derivatives","ETHF0:USTF0",1742827682478,11.90533478,2086.7,2086.6,45.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742827683785,0.95833,2086.7,2086.6,45.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742827685079,0.95833,2086.7,2086.6,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1742827685678,3.77036,2086.8,2086.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827685878,0.95842,2086.5,2086.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827686282,1.64962,2086.5,2086.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827687180,1.3161,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742827687381,1.3161,2086.6,2086.5,7.61422]
["bitfinex-derivatives","ETHF0:USTF0",1742827687580,0.6751,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742827687884,1.3485,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742827688086,0.00719373,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742827688285,0.00719373,2086.9,2086.8,7.61409]
["bitfinex-derivatives","ETHF0:USTF0",1742827689882,0.00719373,2086.9,2086.8,48.41409]
["bitfinex-derivatives","ETHF0:USTF0",1742827690387,0.00719373,2086.9,2086.8,47.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742827690588,0.00719373,2086.9,2086.8,7.61308]
["bitfinex-derivatives","ETHF0:USTF0",1742827690784,2.32362373,2086.9,2086.8,5.53098]
["bitfinex-derivatives","ETHF0:USTF0",1742827690981,1.36539373,2086.9,2086.8,8.97798]
["bitfinex-derivatives","ETHF0:USTF0",1742827692189,2.32363373,2086.9,2086.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742827692487,3.66803373,2086.9,2086.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742827692693,2.70979373,2086.9,2086.8,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742827693286,1.36539373,2086.9,2086.8,4.40528]
["bitfinex-derivatives","ETHF0:USTF0",1742827693488,1.36539373,2086.9,2086.8,7.61308]
["bitfinex-derivatives","ETHF0:USTF0",1742827693678,2.32363373,2086.9,2086.8,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742827694082,0.95829,2086.8,2086.6,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1742827694281,1.3471,2086.7,2086.6,6.41165]
["bitfinex-derivatives","ETHF0:USTF0",1742827695886,0.96546373,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742827696389,0.95829,2086.8,2086.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742827697082,2.36409,2086.8,2086.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742827697482,1.4058,2086.8,2086.7,2.2313]
["bitfinex-derivatives","ETHF0:USTF0",1742827698085,2.36408,2086.8,2086.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742827698283,2.36408,2086.8,2086.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1742827698483,1.4058,2086.8,2086.7,2.23133]
["bitfinex-derivatives","ETHF0:USTF0",1742827700494,2.36409,2086.8,2086.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1742827700785,0.95838,2086.6,2086.5,7.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742827701089,0.95838,2086.6,2086.5,5.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742827701288,0.96543373,2086.9,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742827701585,0.96543373,2086.9,2086.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742827701586,2.35886373,2086.9,2086.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742827701783,1.40059373,2086.9,2086.8,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1742827701981,1.40059373,2086.9,2086.8,8.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742827702891,2.35883373,2086.9,2086.8,8.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742827703092,0.00719373,2086.9,2086.8,8.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742827710291,6.533,2087.6,2086.8,9.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742827710490,0.7038,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742827710683,0.7038,2087.9,2087.8,4.16563]
["bitfinex-derivatives","ETHF0:USTF0",1742827711087,1.9957,2087.9,2087.8,46.32173]
["bitfinex-derivatives","ETHF0:USTF0",1742827711494,1.2919,2087.9,2087.8,46.32173]
["bitfinex-derivatives","ETHF0:USTF0",1742827712100,0.00719373,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742827712306,1.27849373,2088.1,2088.0,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742827713896,0.00719373,2088.1,2088.0,4.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742827714198,0.00719373,2088.1,2088.0,45.20173]
["bitfinex-derivatives","ETHF0:USTF0",1742827720700,0.00719373,2088.1,2088.0,45.87693]
["bitfinex-derivatives","ETHF0:USTF0",1742827721298,1.3313,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742827721597,1.3313,2088.3,2088.2,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742827722102,1.3313,2088.3,2088.2,5.46624]
["bitfinex-derivatives","ETHF0:USTF0",1742827722406,1.3313,2088.3,2088.0,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1742827722602,0.95773,2088.0,2087.9,6.6498]
["bitfinex-derivatives","ETHF0:USTF0",1742827722810,0.95778,2087.9,2087.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742827723105,2.25098,2087.9,2087.8,10.33983]
["bitfinex-derivatives","ETHF0:USTF0",1742827723309,2.25098,2087.9,2087.8,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1742827724708,2.25098,2087.9,2087.8,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1742827725011,0.95787,2087.7,2087.6,3.44819373]
["bitfinex-derivatives","ETHF0:USTF0",1742827725308,0.95787,2087.7,2087.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827725507,0.95801,2087.4,2087.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827725696,0.95801,2087.4,2087.3,47.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742827725897,0.95801,2087.4,2087.3,44.241]
["bitfinex-derivatives","ETHF0:USTF0",1742827729315,0.95799,2087.5,2087.3,47.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742827729608,0.6887,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742827729813,0.00719373,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742827730314,0.00719373,2087.9,2087.8,2.28133]
["bitfinex-derivatives","ETHF0:USTF0",1742827730716,0.00719373,2087.9,2087.8,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742827731320,1.39499373,2087.9,2087.8,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742827731616,1.39499373,2087.9,2087.8,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742827731813,2.35277373,2087.9,2087.8,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742827732020,1.39499373,2087.9,2087.8,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742827732724,0.00719373,2087.9,2087.8,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742827734423,1.31569373,2087.9,2087.8,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742827735426,0.00719373,2087.9,2087.8,43.08133]
["bitfinex-derivatives","ETHF0:USTF0",1742827743026,0.00719373,2087.9,2087.8,43.78453]
["bitfinex-derivatives","ETHF0:USTF0",1742827743830,1.39789373,2087.9,2087.8,43.78453]
["bitfinex-derivatives","ETHF0:USTF0",1742827744338,0.00719373,2087.9,2087.8,43.78453]
["bitfinex-derivatives","ETHF0:USTF0",1742827747237,0.00719373,2087.9,2087.8,47.22353]
["bitfinex-derivatives","ETHF0:USTF0",1742827747629,1.37629373,2087.9,2087.8,47.22353]
["bitfinex-derivatives","ETHF0:USTF0",1742827748228,0.6913,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742827748442,1.6489,2088.3,2088.2,4.39564]
["bitfinex-derivatives","ETHF0:USTF0",1742827748832,1.6489,2088.3,2088.2,45.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742827749532,2.933,2088.3,2088.2,45.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742827750236,1.9754,2088.3,2088.2,45.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742827750735,2.933,2088.3,2088.2,44.238]
["bitfinex-derivatives","ETHF0:USTF0",1742827751039,2.933,2088.3,2088.2,45.19564]
["bitfinex-derivatives","ETHF0:USTF0",1742827752429,2.933,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827752635,0.95764,2088.2,2088.1,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742827752835,2.31834,2088.2,2088.1,6.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742827753030,2.31834,2088.2,2088.1,48.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742827753539,2.31834,2088.2,2088.1,47.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742827754035,2.31834,2088.2,2088.1,48.40349]
["bitfinex-derivatives","ETHF0:USTF0",1742827754635,2.31834,2088.2,2088.1,47.4458]
["bitfinex-derivatives","ETHF0:USTF0",1742827754834,14.09634,2088.2,2088.1,42.53068]
["bitfinex-derivatives","ETHF0:USTF0",1742827755035,4.78849,2088.1,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827755239,2.39481,2087.6,2087.2,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742827755438,0.95806,2087.3,2087.2,8.98586]
["bitfinex-derivatives","ETHF0:USTF0",1742827755639,0.95806,2087.3,2087.2,7.60286]
["bitfinex-derivatives","ETHF0:USTF0",1742827755943,0.95806,2087.3,2087.2,48.4029]
["bitfinex-derivatives","ETHF0:USTF0",1742827756131,0.95806,2087.3,2087.2,44.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742827756332,0.95805,2087.4,2087.3,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742827756535,1.3045,2087.4,2087.3,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742827756734,1.3045,2087.4,2087.3,2.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742827756944,0.95782,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742827757249,0.95785,2087.8,2087.7,4.39483]
["bitfinex-derivatives","ETHF0:USTF0",1742827757540,0.95785,2087.8,2087.7,4.7696]
["bitfinex-derivatives","ETHF0:USTF0",1742827757748,2.32955,2087.8,2087.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742827760637,1.3717,2087.8,2087.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742827760946,2.32953,2087.8,2087.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742827761144,1.3717,2087.8,2087.7,4.39487]
["bitfinex-derivatives","ETHF0:USTF0",1742827763449,5.84,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742827763648,6.79778,2087.9,2087.8,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1742827763850,8.14688,2087.9,2087.8,2.33443]
["bitfinex-derivatives","ETHF0:USTF0",1742827764247,0.95783,2087.8,2087.7,5.04536]
["bitfinex-derivatives","ETHF0:USTF0",1742827764548,2.30693,2087.8,2087.7,4.39486]
["bitfinex-derivatives","ETHF0:USTF0",1742827766447,2.30693,2087.8,2087.7,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742827766647,0.95792,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827767044,0.95796,2087.5,2087.4,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742827767348,1.3442,2087.5,2087.2,46.95237]
["bitfinex-derivatives","ETHF0:USTF0",1742827767552,0.95801,2087.4,2087.3,4.39506]
["bitfinex-derivatives","ETHF0:USTF0",1742827767737,0.95801,2087.4,2087.3,3.437]
["bitfinex-derivatives","ETHF0:USTF0",1742827767940,0.95806,2087.3,2087.2,46.30527]
["bitfinex-derivatives","ETHF0:USTF0",1742827768142,2.98566,2087.3,2087.2,49.74227]
["bitfinex-derivatives","ETHF0:USTF0",1742827768548,2.0276,2087.3,2087.2,49.74227]
["bitfinex-derivatives","ETHF0:USTF0",1742827768852,0.95785,2087.8,2087.7,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742827769055,1.3442,2087.8,2087.7,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742827769447,1.3442,2087.8,2087.7,2.26775]
["bitfinex-derivatives","ETHF0:USTF0",1742827771055,2.29244,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742827771249,2.29244,2088.0,2087.9,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742827771654,2.29244,2088.0,2087.9,3.436]
["bitfinex-derivatives","ETHF0:USTF0",1742827772256,2.29244,2088.0,2087.9,4.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742827772447,2.6549,2088.0,2087.9,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742827772755,3.61263,2088.0,2087.9,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742827773453,2.6549,2088.0,2087.9,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742827773753,2.0036,2088.0,2087.9,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742827773950,2.96133,2088.0,2087.9,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742827774151,1.3202,2088.0,2087.9,5.77008]
["bitfinex-derivatives","ETHF0:USTF0",1742827775052,1.3202,2088.0,2087.9,8.97788]
["bitfinex-derivatives","ETHF0:USTF0",1742827775251,1.64851,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742827775545,2.99103,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742827776244,0.95755,2088.4,2088.3,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742827776442,1.3613,2088.4,2088.3,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742827776649,2.31885,2088.4,2088.3,2.36487]
["bitfinex-derivatives","ETHF0:USTF0",1742827778043,2.31885,2088.4,2088.3,43.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742827779955,1.3613,2088.4,2088.3,43.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742827780157,2.31885,2088.4,2088.3,43.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742827781159,1.3613,2088.4,2088.3,43.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742827781360,2.31885,2088.4,2088.3,43.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742827782760,2.31885,2088.4,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827782761,0.9576,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827782951,2.9968,2088.3,2088.2,3.44219373]
["bitfinex-derivatives","ETHF0:USTF0",1742827783146,2.9968,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827785658,5.4968,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827785861,0.95773,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827786546,2.98483,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827788761,0.95783,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827789366,2.31703,2087.8,2087.7,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827790666,5.52483,2087.8,2087.7,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827790861,2.31703,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827792264,5.52483,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827794062,11.36483,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827795061,8.15703,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827797558,7.1992,2087.8,2087.7,0.96506373]
["bitfinex-derivatives","ETHF0:USTF0",1742827797760,8.15703,2087.8,2087.7,2.36786373]
["bitfinex-derivatives","ETHF0:USTF0",1742827798264,8.15703,2087.8,2087.7,1.40999373]
["bitfinex-derivatives","ETHF0:USTF0",1742827798465,8.15703,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827800569,8.15703,2087.8,2087.7,1.29219373]
["bitfinex-derivatives","ETHF0:USTF0",1742827800956,8.15703,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827803273,1.3592,2087.8,2087.7,0.96506373]
["bitfinex-derivatives","ETHF0:USTF0",1742827803472,1.3592,2087.8,2087.7,3.04686373]
["bitfinex-derivatives","ETHF0:USTF0",1742827803673,1.6614,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742827803876,3.0489,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742827804177,0.9578,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742827804366,2.3453,2088.0,2087.9,2.34958]
["bitfinex-derivatives","ETHF0:USTF0",1742827804678,5.84,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742827804872,0.96485373,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742827805066,0.96485373,2088.2,2088.1,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742827805470,0.96485373,2088.2,2088.1,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742827805873,0.00719373,2088.2,2088.1,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742827806177,0.96483373,2088.2,2088.1,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1742827806577,0.95769,2088.1,2088.0,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1742827806779,2.30479,2088.1,2088.0,4.7419]
["bitfinex-derivatives","ETHF0:USTF0",1742827807368,10.3949,2088.1,2087.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742827807571,0.95778,2087.9,2087.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742827807768,0.95778,2087.9,2087.8,3.57973]
["bitfinex-derivatives","ETHF0:USTF0",1742827807972,2.30488,2087.9,2087.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742827808181,2.30488,2087.9,2087.8,3.57974]
["bitfinex-derivatives","ETHF0:USTF0",1742827808378,2.30488,2087.9,2087.8,2.6219]
["bitfinex-derivatives","ETHF0:USTF0",1742827813066,0.95783,2087.8,2087.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742827813272,2.95023,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827814773,14.49803,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827817871,11.99803,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827818680,15.42903,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827818887,11.31433,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827819089,5.84,2087.8,2087.7,4.38887373]
["bitfinex-derivatives","ETHF0:USTF0",1742827819587,0.95779,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742827819880,0.95769,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742827820072,0.95769,2088.1,2088.0,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1742827820273,0.95769,2088.1,2088.0,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1742827820473,0.95783,2087.8,2087.7,4.12120373]
["bitfinex-derivatives","ETHF0:USTF0",1742827820875,0.95783,2087.8,2087.7,5.07907373]
["bitfinex-derivatives","ETHF0:USTF0",1742827821780,0.95783,2087.8,2087.7,4.12120373]
["bitfinex-derivatives","ETHF0:USTF0",1742827822089,0.95783,2087.8,2087.7,5.07907373]
["bitfinex-derivatives","ETHF0:USTF0",1742827822672,0.95783,2087.8,2087.7,4.12120373]
["bitfinex-derivatives","ETHF0:USTF0",1742827824784,0.95783,2087.8,2087.7,0.69020373]
["bitfinex-derivatives","ETHF0:USTF0",1742827825289,1.64003,2087.8,2087.7,0.69020373]
["bitfinex-derivatives","ETHF0:USTF0",1742827826791,0.95783,2087.8,2087.7,0.69020373]
["bitfinex-derivatives","ETHF0:USTF0",1742827829699,0.95783,2087.8,2087.7,1.64807373]
["bitfinex-derivatives","ETHF0:USTF0",1742827829892,0.95783,2087.8,2087.7,0.69020373]
["bitfinex-derivatives","ETHF0:USTF0",1742827830092,0.95783,2087.8,2087.7,1.64807373]
["bitfinex-derivatives","ETHF0:USTF0",1742827830297,0.95783,2087.8,2087.7,0.69020373]
["bitfinex-derivatives","ETHF0:USTF0",1742827834502,0.95783,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827835500,0.95783,2087.8,2087.7,0.95787373]
["bitfinex-derivatives","ETHF0:USTF0",1742827835800,0.95783,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827835998,4.16563,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827837295,0.95783,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827838000,0.95783,2087.8,2087.7,1.33590373]
["bitfinex-derivatives","ETHF0:USTF0",1742827838203,4.16563,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827840495,5.48983,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827841105,7.98983,2087.8,2087.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827841918,0.95819,2087.0,2086.9,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1742827842122,0.95824,2086.9,2086.8,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742827842419,6.15954,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827843911,6.15954,2086.9,2086.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827843912,0.95833,2086.7,2086.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827844318,0.95833,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827844515,2.92803,2086.7,2086.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827844915,2.92803,2086.7,2086.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827845226,0.95861,2086.1,2086.0,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1742827845521,4.16641,2086.1,2086.0,42.0988]
["bitfinex-derivatives","ETHF0:USTF0",1742827847619,3.2078,2086.1,2086.0,43.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742827848916,4.16641,2086.1,2086.0,43.05745]
["bitfinex-derivatives","ETHF0:USTF0",1742827849722,0.95858,2086.2,2086.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742827849914,0.95854,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742827850109,5.53679,2086.4,2086.2,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1742827850314,0.95851,2086.3,2086.2,5.02784]
["bitfinex-derivatives","ETHF0:USTF0",1742827850511,0.95851,2086.3,2086.2,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742827850925,2.32901,2086.3,2086.2,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742827852328,2.32901,2086.3,2086.2,5.02786]
["bitfinex-derivatives","ETHF0:USTF0",1742827852527,2.32901,2086.3,2086.2,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1742827853232,0.95861,2086.1,2086.0,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1742827853926,2.23721,2086.1,2086.0,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1742827854423,2.23721,2086.1,2086.0,45.18765]
["bitfinex-derivatives","ETHF0:USTF0",1742827854819,2.23721,2086.1,2086.0,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1742827857017,2.23721,2086.1,2086.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742827857429,1.2786,2086.1,2085.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827857623,5.44501,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827858825,0.9587,2085.9,2085.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827862825,4.3877,2085.9,2085.8,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827863227,4.79378,2085.8,2085.0,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742827863424,0.95911,2085.0,2084.9,1.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742827864225,0.95911,2085.0,2084.9,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742827866629,0.95911,2085.0,2084.9,43.09966]
["bitfinex-derivatives","ETHF0:USTF0",1742827867027,0.9591,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742827867226,0.00719373,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827867427,0.00719373,2085.2,2085.1,4.38807]
["bitfinex-derivatives","ETHF0:USTF0",1742827867821,0.00719373,2085.2,2085.1,45.18807]
["bitfinex-derivatives","ETHF0:USTF0",1742827868031,0.95887,2085.6,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1742827868631,0.95888,2085.5,2085.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742827869235,0.95888,2085.5,2085.4,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1742827869735,2.31698,2085.5,2085.4,45.18793]
["bitfinex-derivatives","ETHF0:USTF0",1742827870329,2.31698,2085.5,2085.4,44.229]
["bitfinex-derivatives","ETHF0:USTF0",1742827871725,2.31698,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827872121,0.95897,2085.3,2085.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742827872328,0.95902,2085.2,2085.1,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742827872532,2.39768,2085.1,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827872731,2.31071,2085.0,2084.9,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742827874735,0.95916,2084.9,2084.8,42.4464]
["bitfinex-derivatives","ETHF0:USTF0",1742827875038,2.31076,2084.9,2084.8,41.4872]
["bitfinex-derivatives","ETHF0:USTF0",1742827876434,0.9592,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827876733,2.2457,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827877530,2.9357,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827878130,3.2078,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742827878331,4.16696,2084.9,2084.8,5.0903]
["bitfinex-derivatives","ETHF0:USTF0",1742827879535,0.95906,2085.2,2084.9,2.39782]
["bitfinex-derivatives","ETHF0:USTF0",1742827879737,0.95901,2085.3,2085.2,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1742827880037,0.95902,2085.2,2085.1,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1742827880235,0.95916,2085.0,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827880438,0.95911,2085.1,2085.0,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827880638,2.28891,2085.1,2085.0,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827881139,5.60526,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742827881140,4.5376,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742827881334,5.49662,2085.3,2085.2,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742827881639,5.49662,2085.3,2085.2,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742827881828,0.95907,2085.1,2085.0,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1742827882029,0.95911,2085.0,2084.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742827882225,2.28191,2085.0,2084.9,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1742827882426,2.28191,2085.0,2084.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1742827883131,0.9592,2084.8,2084.7,3.43519373]
["bitfinex-derivatives","ETHF0:USTF0",1742827883831,0.9592,2084.8,2084.7,4.39444373]
["bitfinex-derivatives","ETHF0:USTF0",1742827884140,0.9592,2084.8,2084.7,3.43519373]
["bitfinex-derivatives","ETHF0:USTF0",1742827884333,0.9592,2084.8,2084.7,4.39444373]
["bitfinex-derivatives","ETHF0:USTF0",1742827884536,0.9592,2084.8,2084.7,3.43519373]
["bitfinex-derivatives","ETHF0:USTF0",1742827884735,0.9592,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827888437,2.2386,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827889135,2.39721,2085.5,2084.9,2.39784]
["bitfinex-derivatives","ETHF0:USTF0",1742827889337,2.23844,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742827889535,2.23844,2085.2,2085.1,2.33177]
["bitfinex-derivatives","ETHF0:USTF0",1742827889840,2.23844,2085.2,2085.1,43.13177]
["bitfinex-derivatives","ETHF0:USTF0",1742827890147,2.23844,2085.2,2085.1,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742827890437,2.23844,2085.2,2085.1,43.13177]
["bitfinex-derivatives","ETHF0:USTF0",1742827890638,1.2794,2085.2,2085.1,43.13177]
["bitfinex-derivatives","ETHF0:USTF0",1742827891035,3.06713,2085.6,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742827891036,1.2905,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742827891535,1.2905,2085.4,2085.3,4.38597]
["bitfinex-derivatives","ETHF0:USTF0",1742827891733,0.95885,2085.6,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827891943,2.24935,2085.6,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827893840,1.2905,2085.6,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827894041,2.24934,2085.6,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827895142,0.95893,2085.4,2085.3,4.38593]
["bitfinex-derivatives","ETHF0:USTF0",1742827895345,0.95902,2085.3,2085.2,0.95899]
["bitfinex-derivatives","ETHF0:USTF0",1742827895547,0.95902,2085.3,2085.2,4.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742827895734,2.34336,2085.4,2085.3,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742827896640,0.95897,2085.3,2085.2,4.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742827896835,2.34337,2085.3,2085.2,4.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742827898544,1.3844,2085.3,2085.2,4.38599]
["bitfinex-derivatives","ETHF0:USTF0",1742827898744,3.21499373,2085.7,2085.2,5.82455]
["bitfinex-derivatives","ETHF0:USTF0",1742827898949,1.2727,2085.6,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827899144,3.21499373,2085.7,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827899145,0.96598373,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742827899644,0.00719373,2085.7,2085.6,1.61324]
["bitfinex-derivatives","ETHF0:USTF0",1742827899847,0.00719373,2085.7,2085.6,4.82104]
["bitfinex-derivatives","ETHF0:USTF0",1742827901340,0.96598373,2085.7,2085.6,4.82104]
["bitfinex-derivatives","ETHF0:USTF0",1742827901542,0.96598373,2085.7,2085.6,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742827901744,0.96598373,2085.7,2085.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742827902448,2.33438373,2085.7,2085.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742827902640,0.95893,2085.5,2085.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742827903145,0.95893,2085.5,2085.4,4.3849]
["bitfinex-derivatives","ETHF0:USTF0",1742827907847,0.95893,2085.5,2085.4,5.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742827910749,0.95893,2085.5,2085.4,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1742827910941,0.95893,2085.5,2085.4,5.75833]
["bitfinex-derivatives","ETHF0:USTF0",1742827912149,0.95893,2085.5,2085.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742827912150,0.95897,2085.3,2085.2,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742827912454,2.39745,2085.3,2085.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742827912639,2.35042,2085.2,2085.1,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742827912842,2.35042,2085.2,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827912843,0.95907,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827913037,2.35047,2085.1,2085.0,41.75911]
["bitfinex-derivatives","ETHF0:USTF0",1742827913249,2.35047,2085.1,2085.0,43.10691]
["bitfinex-derivatives","ETHF0:USTF0",1742827913950,2.35047,2085.1,2085.0,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742827914543,2.35047,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827914744,2.35047,2085.1,2085.0,41.75911]
["bitfinex-derivatives","ETHF0:USTF0",1742827915039,2.35047,2085.1,2085.0,42.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742827915648,2.35047,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827916153,0.95916,2084.9,2084.8,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1742827916341,0.9592,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827916540,2.2538,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827918554,5.4616,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827920352,8.8856,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827921259,17.2256,2084.8,2084.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827921759,11.3016,2084.8,2084.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827926258,11.3016,2084.8,2084.7,0.95925373]
["bitfinex-derivatives","ETHF0:USTF0",1742827926558,7.1346,2084.8,2084.7,0.95925373]
["bitfinex-derivatives","ETHF0:USTF0",1742827926856,11.44544,2085.2,2084.8,0.95913]
["bitfinex-derivatives","ETHF0:USTF0",1742827927058,0.95919,2084.9,2084.7,4.57750373]
["bitfinex-derivatives","ETHF0:USTF0",1742827927262,0.9592,2084.8,2084.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827927559,3.5636,2084.8,2084.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827927961,9.4036,2084.8,2084.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827928667,11.9036,2084.8,2084.7,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742827929358,0.95953,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827929557,0.95962,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827929852,0.95962,2083.9,2083.8,4.16745]
["bitfinex-derivatives","ETHF0:USTF0",1742827930049,0.95962,2083.9,2083.8,44.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742827930252,0.95962,2083.9,2083.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742827931062,0.95962,2083.9,2083.8,41.75966]
["bitfinex-derivatives","ETHF0:USTF0",1742827931259,0.00719373,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742827931449,0.9596,2084.0,2083.9,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1742827931953,2.3093,2084.0,2083.9,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1742827932153,0.95962,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827932352,2.30932,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827932562,2.30932,2083.9,2083.8,41.75966]
["bitfinex-derivatives","ETHF0:USTF0",1742827932766,2.30932,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827932959,2.30932,2083.9,2083.8,41.75966]
["bitfinex-derivatives","ETHF0:USTF0",1742827933267,2.30932,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827933861,2.30932,2083.9,2083.7,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742827933862,0.95966,2083.8,2083.7,1.62131]
["bitfinex-derivatives","ETHF0:USTF0",1742827934065,0.95965,2083.9,2083.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1742827934264,0.95965,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827935960,0.95965,2083.9,2083.8,41.75966]
["bitfinex-derivatives","ETHF0:USTF0",1742827936159,0.95965,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827936662,0.95965,2083.9,2083.8,41.75966]
["bitfinex-derivatives","ETHF0:USTF0",1742827937270,0.95965,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827937664,0.9596,2084.0,2083.8,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742827937855,0.9596,2084.0,2083.9,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742827938469,0.9596,2084.0,2083.9,42.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742827938668,0.9596,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827938965,0.95966,2083.8,2083.7,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742827939362,0.95966,2083.8,2083.7,41.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742827939559,0.95966,2083.8,2083.7,42.42131]
["bitfinex-derivatives","ETHF0:USTF0",1742827939758,0.95966,2083.8,2083.7,42.42129]
["bitfinex-derivatives","ETHF0:USTF0",1742827939959,0.95966,2083.8,2083.7,43.74999]
["bitfinex-derivatives","ETHF0:USTF0",1742827940155,0.95966,2083.8,2083.7,42.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742827940365,0.95966,2083.8,2083.7,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1742827940971,0.95971,2083.7,2083.6,0.67129373]
["bitfinex-derivatives","ETHF0:USTF0",1742827941165,0.95971,2083.7,2083.6,1.99999373]
["bitfinex-derivatives","ETHF0:USTF0",1742827941671,0.95971,2083.7,2083.6,2.95975373]
["bitfinex-derivatives","ETHF0:USTF0",1742827941873,2.24751,2083.7,2083.6,2.95975373]
["bitfinex-derivatives","ETHF0:USTF0",1742827942167,5.60675,2084.0,2083.6,2.95975373]
["bitfinex-derivatives","ETHF0:USTF0",1742827942168,3.2078,2084.0,2083.6,4.39932373]
["bitfinex-derivatives","ETHF0:USTF0",1742827942375,3.2078,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742827942877,4.16737,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742827943169,4.16737,2084.0,2083.9,41.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742827943369,4.16737,2084.0,2083.9,43.09592]
["bitfinex-derivatives","ETHF0:USTF0",1742827944263,7.24499373,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742827944264,0.00719373,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742827944457,0.00719373,2084.1,2084.0,6.40837]
["bitfinex-derivatives","ETHF0:USTF0",1742827945267,0.95935,2084.6,2084.2,2.39864]
["bitfinex-derivatives","ETHF0:USTF0",1742827945570,2.3571,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742827945770,0.95938,2084.5,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742827946073,0.95938,2084.5,2084.4,2.98025]
["bitfinex-derivatives","ETHF0:USTF0",1742827946873,0.95939,2084.4,2084.3,1.64073]
["bitfinex-derivatives","ETHF0:USTF0",1742827948267,0.95939,2084.4,2084.3,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742827948566,0.95939,2084.4,2084.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742827949371,0.95939,2084.4,2084.3,2.96753]
["bitfinex-derivatives","ETHF0:USTF0",1742827949976,0.95939,2084.4,2084.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742827950967,2.29289,2084.4,2084.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742827951377,2.29289,2084.4,2083.9,46.40685]
["bitfinex-derivatives","ETHF0:USTF0",1742827951378,3.732,2084.4,2084.0,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742827951572,0.95953,2084.1,2084.0,6.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742827952572,0.95953,2084.1,2084.0,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1742827952871,2.23972,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742827953069,2.23972,2084.2,2084.1,2.22963]
["bitfinex-derivatives","ETHF0:USTF0",1742827953468,2.23972,2084.2,2084.1,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742827954269,0.95957,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827954873,0.95966,2083.8,2083.7,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742827955578,2.28006,2083.8,2083.7,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1742827957275,2.28006,2083.8,2083.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742827958571,0.95971,2083.7,2083.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827958772,3.00431,2083.7,2083.6,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827959581,3.00431,2083.7,2083.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827961680,3.00431,2083.7,2083.6,1.35289373]
["bitfinex-derivatives","ETHF0:USTF0",1742827961887,2.36461,2083.7,2083.6,2.02449373]
["bitfinex-derivatives","ETHF0:USTF0",1742827962482,2.36461,2083.7,2083.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827964885,2.36461,2083.7,2083.6,1.28749373]
["bitfinex-derivatives","ETHF0:USTF0",1742827965083,3.2078,2083.8,2083.6,1.28749373]
["bitfinex-derivatives","ETHF0:USTF0",1742827965289,0.95971,2083.8,2083.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742827965683,0.95971,2083.8,2083.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1742827965988,4.16751,2083.8,2083.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742827966381,0.95971,2083.7,2083.6,4.70949373]
["bitfinex-derivatives","ETHF0:USTF0",1742827966685,0.95971,2083.7,2083.6,5.66925373]
["bitfinex-derivatives","ETHF0:USTF0",1742827967588,0.95971,2083.7,2083.6,4.70949373]
["bitfinex-derivatives","ETHF0:USTF0",1742827968093,0.95971,2083.7,2083.6,5.66925373]
["bitfinex-derivatives","ETHF0:USTF0",1742827968285,4.1675,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742827968486,4.1675,2083.8,2083.7,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742827968688,4.16746,2083.8,2083.7,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1742827968992,3.2078,2083.8,2083.7,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1742827970190,4.16746,2083.8,2083.7,2.89671]
["bitfinex-derivatives","ETHF0:USTF0",1742827970389,0.95966,2083.8,2083.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742827970595,0.95966,2083.8,2083.7,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742827970791,0.95966,2083.8,2083.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742827971394,0.95966,2083.8,2083.7,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742827971787,0.95966,2083.8,2083.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742827972293,0.95966,2083.8,2083.7,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742827973294,0.95966,2083.8,2083.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742827973496,0.95966,2083.8,2083.7,2.26271]
["bitfinex-derivatives","ETHF0:USTF0",1742827973696,0.95966,2083.8,2083.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1742827974202,0.95971,2083.7,2083.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827974400,1.62211,2083.7,2083.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827975503,2.31241,2083.7,2083.6,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742827977194,2.31241,2083.7,2083.6,2.32545373]
["bitfinex-derivatives","ETHF0:USTF0",1742827977397,1.62211,2083.7,2083.6,2.01659373]
["bitfinex-derivatives","ETHF0:USTF0",1742827977706,0.95971,2083.7,2083.6,2.97635373]
["bitfinex-derivatives","ETHF0:USTF0",1742827977897,2.33561,2083.7,2083.6,2.01659373]
["bitfinex-derivatives","ETHF0:USTF0",1742827979899,2.33561,2083.7,2083.6,2.97635373]
["bitfinex-derivatives","ETHF0:USTF0",1742827980296,0.95971,2083.7,2083.6,2.97635373]
["bitfinex-derivatives","ETHF0:USTF0",1742827980595,0.95971,2083.7,2083.6,2.01659373]
["bitfinex-derivatives","ETHF0:USTF0",1742827980995,0.95971,2083.7,2083.6,2.97635373]
["bitfinex-derivatives","ETHF0:USTF0",1742827982199,6.79966,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742827982795,6.79966,2083.9,2083.8,41.75966]
["bitfinex-derivatives","ETHF0:USTF0",1742827982996,6.79966,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742827983400,6.79966,2083.9,2083.8,42.135]
["bitfinex-derivatives","ETHF0:USTF0",1742827983803,8.20396,2083.9,2083.8,43.09466]
["bitfinex-derivatives","ETHF0:USTF0",1742827984299,5.84,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742827984497,6.79949,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742827984998,0.95949,2084.2,2084.1,2.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742827985197,5.60629,2084.4,2084.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742827985198,3.2078,2084.4,2084.1,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1742827985409,1.3721,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742827985607,2.33149,2084.4,2084.3,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742827986303,1.3721,2084.4,2084.3,4.37943]
["bitfinex-derivatives","ETHF0:USTF0",1742827986503,0.95937,2084.5,2084.4,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742827986803,0.95937,2084.5,2084.4,2.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742827987697,2.33147,2084.5,2084.4,2.98477]
["bitfinex-derivatives","ETHF0:USTF0",1742827988003,0.6546,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742827988004,0.95931,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742827988205,2.33857373,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742827988510,2.33857373,2084.7,2084.5,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1742827988511,0.9593,2084.6,2084.5,2.32631]
["bitfinex-derivatives","ETHF0:USTF0",1742827988811,0.9593,2084.6,2084.5,5.74631]
["bitfinex-derivatives","ETHF0:USTF0",1742827989808,2.33857373,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742827990009,2.33857373,2084.7,2084.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742827990310,2.33857373,2084.7,2084.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742827992013,2.33857373,2084.7,2084.6,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1742827992210,2.33857373,2084.7,2084.6,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742827993608,2.33857373,2084.7,2084.5,4.37932]
["bitfinex-derivatives","ETHF0:USTF0",1742827993609,0.95934,2084.5,2084.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742827994210,0.95934,2084.5,2084.4,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742827994399,2.24054,2084.5,2084.4,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742827994601,0.00719373,2084.7,2084.4,5.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742827994809,2.36799373,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742827995710,0.9593,2084.6,2084.5,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742827995912,2.3608,2084.6,2084.5,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742827996510,1.4015,2084.6,2084.5,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742827996710,2.3608,2084.6,2084.5,2.35751]
["bitfinex-derivatives","ETHF0:USTF0",1742827997612,2.3608,2084.6,2084.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742827997813,0.95934,2084.5,2084.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1742827998012,2.31494,2084.5,2084.4,5.03579]
["bitfinex-derivatives","ETHF0:USTF0",1742827999113,2.31494,2084.5,2084.4,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1742827999712,0.95943,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742827999918,3.75404,2084.5,2084.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742827999919,0.95948,2084.2,2084.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742828000113,2.31508,2084.2,2084.1,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742828000314,2.31508,2084.2,2084.1,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1742828001115,2.31508,2084.2,2084.1,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742828001716,2.31508,2084.2,2084.1,2.25813]
["bitfinex-derivatives","ETHF0:USTF0",1742828001920,0.95946,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742828002109,2.32806,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742828003318,0.95948,2084.2,2084.1,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1742828003510,2.32808,2084.2,2084.1,2.25809]
["bitfinex-derivatives","ETHF0:USTF0",1742828003818,0.95953,2084.1,2084.0,5.04927]
["bitfinex-derivatives","ETHF0:USTF0",1742828004017,2.31413,2084.1,2084.0,6.38647]
["bitfinex-derivatives","ETHF0:USTF0",1742828005218,2.31413,2084.1,2084.0,2.96947]
["bitfinex-derivatives","ETHF0:USTF0",1742828005412,2.31413,2084.1,2084.0,6.38647]
["bitfinex-derivatives","ETHF0:USTF0",1742828006211,3.2078,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742828006518,2.31394,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742828006712,1.3546,2084.5,2084.4,2.32209]
["bitfinex-derivatives","ETHF0:USTF0",1742828007020,1.3546,2084.5,2084.4,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1742828007217,2.31394,2084.5,2084.4,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1742828007617,1.3546,2084.5,2084.4,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1742828007812,2.31394,2084.5,2084.4,2.6834]
["bitfinex-derivatives","ETHF0:USTF0",1742828008012,2.31394,2084.5,2084.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742828008311,2.31394,2084.5,2084.4,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1742828008707,2.31394,2084.5,2084.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1742828008914,0.95939,2084.4,2084.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742828009114,2.95899,2084.4,2084.3,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1742828009412,0.95953,2084.1,2084.0,4.37556]
["bitfinex-derivatives","ETHF0:USTF0",1742828009622,0.95953,2084.1,2084.0,5.69626]
["bitfinex-derivatives","ETHF0:USTF0",1742828011217,1.2983,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742828011424,0.00719373,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742828011625,1.30549373,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742828012118,2.26474373,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742828012319,2.26474373,2084.7,2084.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742828013023,2.26474373,2084.7,2084.6,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1742828014122,1.30549373,2084.7,2084.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742828015324,0.00719373,2084.7,2084.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1742828016024,0.00719373,2084.7,2084.6,43.148]
["bitfinex-derivatives","ETHF0:USTF0",1742828016813,1.30519373,2084.7,2084.6,43.148]
["bitfinex-derivatives","ETHF0:USTF0",1742828017117,0.00719373,2084.7,2084.6,46.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742828017421,0.95905,2085.2,2085.1,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742828018714,2.25705,2085.2,2085.1,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1742828019722,2.25705,2085.2,2085.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742828019928,0.95911,2085.0,2084.9,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828020129,0.95911,2085.0,2084.9,3.42219373]
["bitfinex-derivatives","ETHF0:USTF0",1742828020927,0.68,2085.0,2084.9,4.38135373]
["bitfinex-derivatives","ETHF0:USTF0",1742828021127,1.3376,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742828021430,0.95907,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742828021733,0.95907,2085.1,2085.0,2.31311]
["bitfinex-derivatives","ETHF0:USTF0",1742828023830,0.00719373,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742828024027,0.96612373,2085.4,2085.3,4.37297]
["bitfinex-derivatives","ETHF0:USTF0",1742828024235,0.96612373,2085.4,2085.3,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742828034932,0.00719373,2085.4,2085.3,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742828036534,0.96612373,2085.4,2085.3,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742828036735,0.00719373,2085.4,2085.3,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742828037034,0.96612373,2085.4,2085.3,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742828037342,0.00719373,2085.4,2085.3,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1742828038230,0.00719373,2085.4,2085.3,46.53787]
["bitfinex-derivatives","ETHF0:USTF0",1742828038632,3.73e-06,2085.4,2085.3,49.03787]
["bitfinex-derivatives","ETHF0:USTF0",1742828039339,3.73e-06,2085.4,2085.3,54.97787]
["bitfinex-derivatives","ETHF0:USTF0",1742828039842,1.372,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742828040043,1.372,2086.1,2086.0,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1742828040438,1.5964,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742828040936,1.5964,2086.4,2086.3,45.16951]
["bitfinex-derivatives","ETHF0:USTF0",1742828041635,1.5964,2086.4,2086.3,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1742828041835,2.9761,2086.4,2086.3,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1742828042931,0.95856,2086.2,2086.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828043738,2.24526,2086.2,2086.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828044741,8.08526,2086.2,2086.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828047535,11.49526,2086.2,2086.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828047737,13.0367,2086.2,2085.7,3.41]
["bitfinex-derivatives","ETHF0:USTF0",1742828047936,0.95879,2085.7,2085.6,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742828048137,0.95884,2085.6,2085.5,9.57618]
["bitfinex-derivatives","ETHF0:USTF0",1742828048342,2.34384,2085.6,2085.5,9.57618]
["bitfinex-derivatives","ETHF0:USTF0",1742828048547,2.34384,2085.6,2085.5,6.6178]
["bitfinex-derivatives","ETHF0:USTF0",1742828048737,2.34384,2085.6,2085.5,48.37668]
["bitfinex-derivatives","ETHF0:USTF0",1742828049141,2.34384,2085.6,2085.5,47.4178]
["bitfinex-derivatives","ETHF0:USTF0",1742828049444,2.34384,2085.6,2085.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742828050641,5.55164,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828050838,6.23064,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828053946,6.23064,2085.6,2085.5,41.75888]
["bitfinex-derivatives","ETHF0:USTF0",1742828054147,3.02284,2085.6,2085.5,41.75888]
["bitfinex-derivatives","ETHF0:USTF0",1742828054447,5.84,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742828054649,7.2388,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742828055148,8.1975,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742828055541,8.1975,2085.9,2085.8,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1742828057337,8.1975,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742828057949,8.1975,2085.9,2085.8,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1742828059444,2.3575,2085.9,2085.8,2.31204]
["bitfinex-derivatives","ETHF0:USTF0",1742828059639,2.3575,2085.9,2085.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742828059640,3.79565,2085.9,2085.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742828059846,0.95879,2085.7,2085.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742828060651,0.95893,2085.5,2085.4,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1742828060954,2.39716,2085.6,2085.3,7.58194373]
["bitfinex-derivatives","ETHF0:USTF0",1742828060955,0.95893,2085.4,2085.3,7.58194373]
["bitfinex-derivatives","ETHF0:USTF0",1742828061155,2.32623,2085.4,2085.3,48.38194373]
["bitfinex-derivatives","ETHF0:USTF0",1742828061637,2.32623,2085.4,2085.3,49.66444373]
["bitfinex-derivatives","ETHF0:USTF0",1742828063759,2.32623,2085.4,2085.3,45.49769373]
["bitfinex-derivatives","ETHF0:USTF0",1742828064247,2.32623,2085.4,2085.3,44.21519373]
["bitfinex-derivatives","ETHF0:USTF0",1742828064450,2.32623,2085.4,2085.3,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828064650,0.95911,2085.0,2084.9,47.723]
["bitfinex-derivatives","ETHF0:USTF0",1742828064840,0.95911,2085.0,2084.9,3.408]
["bitfinex-derivatives","ETHF0:USTF0",1742828065244,0.95911,2085.0,2084.9,44.208]
["bitfinex-derivatives","ETHF0:USTF0",1742828065444,2.32621,2085.0,2084.9,44.208]
["bitfinex-derivatives","ETHF0:USTF0",1742828065954,2.32621,2085.0,2084.9,45.16712]
["bitfinex-derivatives","ETHF0:USTF0",1742828066957,1.3671,2085.0,2084.9,45.16712]
["bitfinex-derivatives","ETHF0:USTF0",1742828067652,5.53411,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828067855,0.9593,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828068153,0.9593,2084.8,2084.7,1.28449373]
["bitfinex-derivatives","ETHF0:USTF0",1742828068353,0.9593,2084.8,2084.7,42.08449373]
["bitfinex-derivatives","ETHF0:USTF0",1742828068553,2.2271,2084.8,2084.7,42.08449373]
["bitfinex-derivatives","ETHF0:USTF0",1742828068853,1.2678,2084.8,2084.7,43.04384373]
["bitfinex-derivatives","ETHF0:USTF0",1742828069053,0.95924,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742828069557,0.95925,2084.9,2084.8,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1742828069752,0.95925,2084.9,2084.8,42.41787]
["bitfinex-derivatives","ETHF0:USTF0",1742828070460,0.95925,2084.9,2084.8,43.69517]
["bitfinex-derivatives","ETHF0:USTF0",1742828071743,2.27835,2084.9,2084.8,42.7359]
["bitfinex-derivatives","ETHF0:USTF0",1742828074452,0.9593,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828074758,2.9367,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828077070,0.95953,2084.3,2084.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1742828077358,4.16733,2084.3,2084.2,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1742828077559,4.16733,2084.3,2084.2,42.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742828078259,5.44943,2084.3,2084.2,42.7142]
["bitfinex-derivatives","ETHF0:USTF0",1742828078856,6.10923,2084.3,2084.2,42.0705]
["bitfinex-derivatives","ETHF0:USTF0",1742828079056,6.10923,2084.3,2084.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1742828082858,5.44943,2084.3,2084.2,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1742828083056,3.2078,2084.3,2084.2,2.23008]
["bitfinex-derivatives","ETHF0:USTF0",1742828083256,3.2078,2084.3,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828083257,0.95958,2084.2,2084.1,41.75959]
["bitfinex-derivatives","ETHF0:USTF0",1742828083456,2.29828,2084.2,2084.1,43.06469]
["bitfinex-derivatives","ETHF0:USTF0",1742828084465,2.29828,2084.2,2084.1,42.1051]
["bitfinex-derivatives","ETHF0:USTF0",1742828085267,0.95962,2084.1,2084.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828085462,2.96312,2084.1,2084.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828085662,2.96312,2084.1,2084.0,41.76686373]
["bitfinex-derivatives","ETHF0:USTF0",1742828085962,2.96312,2084.1,2084.0,42.17379373]
["bitfinex-derivatives","ETHF0:USTF0",1742828096163,2.29832,2084.1,2084.0,43.13346373]
["bitfinex-derivatives","ETHF0:USTF0",1742828096363,2.29832,2084.1,2084.0,42.17379373]
["bitfinex-derivatives","ETHF0:USTF0",1742828099762,2.29832,2084.1,2084.0,43.13346373]
["bitfinex-derivatives","ETHF0:USTF0",1742828099967,3.2078,2084.3,2084.0,42.17379373]
["bitfinex-derivatives","ETHF0:USTF0",1742828100165,0.95961,2084.2,2084.1,2.99838]
["bitfinex-derivatives","ETHF0:USTF0",1742828100976,0.95961,2084.2,2084.1,43.79838]
["bitfinex-derivatives","ETHF0:USTF0",1742828101473,4.4829,2084.3,2084.0,0.96683373]
["bitfinex-derivatives","ETHF0:USTF0",1742828101667,2.34582,2084.1,2084.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828103061,8.18582,2084.1,2084.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828103276,8.18582,2084.1,2084.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828103277,10.68582,2084.1,2084.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828103572,11.5037228,2084.1,2084.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828103774,0.9599,2083.5,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828103982,0.95999,2083.3,2083.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742828104679,2.34319,2083.3,2083.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742828104975,0.95999,2083.3,2083.2,2.25724]
["bitfinex-derivatives","ETHF0:USTF0",1742828105475,0.95999,2083.3,2083.2,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1742828106069,0.96008,2083.1,2083.0,1.32349373]
["bitfinex-derivatives","ETHF0:USTF0",1742828106471,0.96008,2083.1,2083.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828106872,9.96808,2083.1,2083.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828107273,12.08369053,2083.1,2083.0,3.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828107578,0.96036,2082.5,2082.4,42.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742828107778,9.0478,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742828107977,0.96033,2082.6,2082.5,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1742828108277,0.96033,2082.6,2082.5,2.35883]
["bitfinex-derivatives","ETHF0:USTF0",1742828108479,0.96033,2082.6,2082.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742828108778,2.26013,2082.6,2082.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742828109779,2.26013,2082.6,2082.5,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1742828109968,2.26013,2082.6,2082.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1742828111981,0.96036,2082.5,2082.4,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1742828112181,2.35696,2082.5,2082.4,42.0773]
["bitfinex-derivatives","ETHF0:USTF0",1742828112775,2.35696,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828113170,2.35701,2082.5,2082.3,1.9707958]
["bitfinex-derivatives","ETHF0:USTF0",1742828113375,0.96041,2082.4,2082.3,2.9312158]
["bitfinex-derivatives","ETHF0:USTF0",1742828113573,0.96041,2082.4,2082.3,1.9707958]
["bitfinex-derivatives","ETHF0:USTF0",1742828113883,4.16821,2082.4,2082.3,1.2820958]
["bitfinex-derivatives","ETHF0:USTF0",1742828114176,4.82611,2082.4,2082.3,0.0047958]
["bitfinex-derivatives","ETHF0:USTF0",1742828114571,6.16921,2082.4,2082.3,1.3199958]
["bitfinex-derivatives","ETHF0:USTF0",1742828114973,3.2078,2082.4,2082.3,2.2804458]
["bitfinex-derivatives","ETHF0:USTF0",1742828115173,11.5495,2082.5,2082.3,1.3199958]
["bitfinex-derivatives","ETHF0:USTF0",1742828115374,8.1435,2082.5,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742828115777,0.96041,2082.4,2082.3,2.2804158]
["bitfinex-derivatives","ETHF0:USTF0",1742828115976,2.30351,2082.4,2082.3,2.2804158]
["bitfinex-derivatives","ETHF0:USTF0",1742828116175,5.51131,2082.4,2082.3,1.3199958]
["bitfinex-derivatives","ETHF0:USTF0",1742828117182,5.51131,2082.4,2082.3,2.2804458]
["bitfinex-derivatives","ETHF0:USTF0",1742828118081,3.2078,2082.4,2082.3,2.2804458]
["bitfinex-derivatives","ETHF0:USTF0",1742828119684,4.16821,2082.4,2082.3,1.3199958]
["bitfinex-derivatives","ETHF0:USTF0",1742828119988,8.07011,2082.4,2082.3,0.0047958]
["bitfinex-derivatives","ETHF0:USTF0",1742828120589,0.96064,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828120887,0.96072,2081.8,2081.7,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1742828121073,0.96072,2081.8,2081.7,2.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742828121278,0.96073,2081.7,2081.6,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742828121976,2.40178,2081.8,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828122183,0.96082,2081.5,2081.4,41.76086]
["bitfinex-derivatives","ETHF0:USTF0",1742828122386,3.2078,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828122877,3.2078,2081.6,2081.5,1.64902]
["bitfinex-derivatives","ETHF0:USTF0",1742828123576,3.2078,2081.6,2081.5,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1742828123781,0.96077,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742828123985,2.32452,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828124191,0.96073,2081.7,2081.6,2.34306]
["bitfinex-derivatives","ETHF0:USTF0",1742828124390,0.96073,2081.7,2081.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742828124781,0.96073,2081.7,2081.6,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742828126290,0.96073,2081.7,2081.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742828126880,0.96073,2081.7,2081.6,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742828127081,0.96073,2081.7,2081.6,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1742828127780,0.96073,2081.7,2081.6,2.34308]
["bitfinex-derivatives","ETHF0:USTF0",1742828128089,7.17159,2081.8,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828128291,0.96082,2081.5,2081.4,43.10136]
["bitfinex-derivatives","ETHF0:USTF0",1742828128690,0.00719373,2081.9,2081.4,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742828128691,5.61661373,2081.9,2081.4,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742828128990,0.96076,2081.7,2081.6,0.96074]
["bitfinex-derivatives","ETHF0:USTF0",1742828130282,0.96081,2081.6,2081.5,0.96079]
["bitfinex-derivatives","ETHF0:USTF0",1742828130488,0.96082,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828130794,0.96091,2081.3,2081.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742828130982,1.3704,2081.5,2081.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742828131189,0.96091,2081.3,2081.2,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1742828131386,0.96091,2081.3,2081.2,43.04263]
["bitfinex-derivatives","ETHF0:USTF0",1742828131581,0.96091,2081.3,2081.2,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742828132384,0.96091,2081.3,2081.1,45.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742828132385,0.96096,2081.2,2081.1,46.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742828132591,2.22856,2081.2,2081.1,46.47908]
["bitfinex-derivatives","ETHF0:USTF0",1742828133192,2.22856,2081.2,2081.1,45.5181]
["bitfinex-derivatives","ETHF0:USTF0",1742828133489,2.22856,2081.2,2081.1,41.4602]
["bitfinex-derivatives","ETHF0:USTF0",1742828133684,2.22856,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828133883,2.89836,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828134695,0.96105,2081.0,2080.9,2.28216]
["bitfinex-derivatives","ETHF0:USTF0",1742828135192,0.96105,2081.0,2080.9,43.08216]
["bitfinex-derivatives","ETHF0:USTF0",1742828135991,4.16885,2081.0,2080.9,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1742828136685,4.16885,2081.0,2080.9,43.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742828136990,4.16885,2081.0,2080.9,42.1211]
["bitfinex-derivatives","ETHF0:USTF0",1742828137288,4.16885,2081.0,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828137489,0.96123,2080.7,2080.6,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1742828137891,0.96123,2080.7,2080.6,41.4864]
["bitfinex-derivatives","ETHF0:USTF0",1742828138294,2.29983,2080.7,2080.6,42.44764]
["bitfinex-derivatives","ETHF0:USTF0",1742828138494,2.29983,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828138799,5.50763,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828139095,0.96128,2080.5,2080.4,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742828139290,0.96142,2080.3,2080.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742828139599,0.96142,2080.3,2080.2,41.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742828140089,2.30002,2080.3,2080.2,41.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742828141198,1.3386,2080.3,2080.2,41.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742828141693,2.29998,2080.3,2080.2,41.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742828141895,1.3386,2080.3,2080.2,41.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742828142088,2.29998,2080.3,2080.2,41.7614]
["bitfinex-derivatives","ETHF0:USTF0",1742828142495,0.6635,2080.6,2080.4,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828142695,9.6931,2080.8,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742828142894,10.317,2080.8,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742828143095,7.1092,2080.8,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742828143287,7.1092,2080.8,2080.7,41.76119]
["bitfinex-derivatives","ETHF0:USTF0",1742828143689,0.00719373,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742828143991,0.96829373,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742828144382,0.00719373,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742828146701,0.6347,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742828146702,1.3294,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742828146898,3.2078,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742828147596,1.3294,2081.5,2081.1,6.44664]
["bitfinex-derivatives","ETHF0:USTF0",1742828147597,1.3294,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742828147795,6.80081,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828147796,5.84,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828147995,6.80078,2081.6,2081.5,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1742828148204,8.13018,2081.6,2081.5,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1742828148705,7.1694,2081.6,2081.5,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1742828149799,8.13018,2081.6,2081.5,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1742828149994,7.1694,2081.6,2081.5,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1742828150404,1.3294,2081.6,2081.5,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1742828155090,2.29018,2081.6,2081.5,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1742828155307,1.3294,2081.6,2081.5,5.64782]
["bitfinex-derivatives","ETHF0:USTF0",1742828155597,2.29018,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828155807,1.3294,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828156198,1.3294,2081.6,2081.5,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1742828157208,2.29018,2081.6,2081.5,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1742828157399,1.3294,2081.6,2081.5,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1742828157600,2.29018,2081.6,2081.5,2.30202]
["bitfinex-derivatives","ETHF0:USTF0",1742828158504,2.29018,2081.6,2081.5,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742828158713,0.96087,2081.4,2081.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742828159203,0.96087,2081.4,2081.3,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742828159410,0.96091,2081.3,2081.2,4.37115373]
["bitfinex-derivatives","ETHF0:USTF0",1742828159617,2.35971,2081.3,2081.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828159907,3.71411,2081.3,2081.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828160104,3.71411,2081.3,2081.2,0.96815373]
["bitfinex-derivatives","ETHF0:USTF0",1742828160305,3.71411,2081.3,2081.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828161307,6.21411,2081.3,2081.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828161906,3.71411,2081.3,2081.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828162103,9.55411,2081.3,2081.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742828164311,11.0932,2081.3,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828164513,0.96119,2080.7,2080.6,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742828164699,3.2078,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742828165204,3.2078,2080.9,2080.8,45.16414]
["bitfinex-derivatives","ETHF0:USTF0",1742828165405,3.2078,2080.9,2080.8,45.82324]
["bitfinex-derivatives","ETHF0:USTF0",1742828166212,1.304,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742828166714,0.96092,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742828167007,1.304,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742828167208,1.304,2081.3,2081.2,41.76096]
["bitfinex-derivatives","ETHF0:USTF0",1742828167209,2.26491,2081.3,2081.2,41.76096]
["bitfinex-derivatives","ETHF0:USTF0",1742828167510,3.2078,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742828167711,0.96087,2081.4,2081.3,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1742828168007,2.26486,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742828168214,1.304,2081.5,2081.4,2.31667]
["bitfinex-derivatives","ETHF0:USTF0",1742828168417,1.304,2081.5,2081.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1742828169508,1.304,2081.5,2081.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742828169509,2.26482,2081.5,2081.4,3.403]
["bitfinex-derivatives","ETHF0:USTF0",1742828170114,0.96087,2081.4,2081.3,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742828170416,2.31447,2081.4,2081.3,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742828170716,2.31447,2081.4,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742828170717,0.96091,2081.3,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742828170917,2.25541,2081.3,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742828171109,2.25541,2081.3,2081.2,2.27255]
["bitfinex-derivatives","ETHF0:USTF0",1742828171308,2.25541,2081.3,2081.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742828171613,2.25541,2081.3,2081.1,44.202]
["bitfinex-derivatives","ETHF0:USTF0",1742828171614,0.96096,2081.2,2081.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742828171814,3.62756,2081.2,2081.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742828172816,3.62756,2081.2,2081.1,4.36301]
["bitfinex-derivatives","ETHF0:USTF0",1742828173116,3.62756,2081.2,2081.1,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742828173311,2.6666,2081.2,2081.0,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1742828173614,2.6666,2081.2,2080.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828173615,0.96105,2081.0,2080.9,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742828173917,0.96109,2081.0,2080.9,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1742828174117,2.29989,2081.0,2080.9,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742828175410,2.29989,2081.0,2080.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1742828175614,2.29989,2081.0,2080.9,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1742828175813,1.3388,2081.0,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828176019,2.4031,2080.6,2079.9,5.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742828176219,0.96142,2080.2,2080.1,7.12603]
["bitfinex-derivatives","ETHF0:USTF0",1742828176407,0.96139,2080.3,2080.2,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742828176610,3.2078,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742828176806,2.30727373,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828177019,5.51507373,2080.5,2080.4,3.402]
["bitfinex-derivatives","ETHF0:USTF0",1742828177205,5.51507373,2080.5,2080.1,43.11814]
["bitfinex-derivatives","ETHF0:USTF0",1742828177206,0.96142,2080.2,2080.1,43.11814]
["bitfinex-derivatives","ETHF0:USTF0",1742828177407,0.96142,2080.2,2080.1,46.52014]
["bitfinex-derivatives","ETHF0:USTF0",1742828178317,0.96142,2080.2,2080.1,46.52017]
["bitfinex-derivatives","ETHF0:USTF0",1742828178711,0.96142,2080.2,2080.1,45.5587]
["bitfinex-derivatives","ETHF0:USTF0",1742828179016,0.96142,2080.2,2080.1,46.52017]
["bitfinex-derivatives","ETHF0:USTF0",1742828179223,0.96142,2080.2,2080.1,7.08577]
["bitfinex-derivatives","ETHF0:USTF0",1742828180720,0.96142,2080.2,2080.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742828181222,0.96142,2080.2,2080.1,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742828181618,0.96142,2080.2,2080.1,5.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742828181919,0.96142,2080.2,2080.1,6.39827]
["bitfinex-derivatives","ETHF0:USTF0",1742828183319,2.2727,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828183519,2.2727,2080.3,2080.2,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742828183917,3.21499373,2080.5,2080.2,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1742828183918,3.21499373,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828184126,4.17627373,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828184319,3.21499373,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828184515,0.00719373,2080.5,2080.4,2.31773]
["bitfinex-derivatives","ETHF0:USTF0",1742828184920,0.00719373,2080.5,2080.4,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742828185431,0.96847373,2080.5,2080.4,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742828186931,0.00719373,2080.5,2080.4,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742828187932,0.96847373,2080.5,2080.4,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1742828188128,4.17627373,2080.5,2080.4,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742828188324,6.27824373,2080.5,2080.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742828188522,0.96138,2080.3,2080.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742828189037,0.96158,2079.9,2079.8,4.36257]
["bitfinex-derivatives","ETHF0:USTF0",1742828189522,0.96158,2079.9,2079.8,45.16257]
["bitfinex-derivatives","ETHF0:USTF0",1742828189736,0.96158,2079.9,2079.8,44.201]
["bitfinex-derivatives","ETHF0:USTF0",1742828190235,0.96158,2079.9,2079.5,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742828190236,0.9617,2079.6,2079.5,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742828190441,2.40397,2079.9,2079.6,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742828190442,0.96168,2079.7,2079.6,0.96166]
["bitfinex-derivatives","ETHF0:USTF0",1742828190641,2.26144,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742828190841,2.26144,2079.8,2079.7,41.76165]
["bitfinex-derivatives","ETHF0:USTF0",1742828191044,2.26144,2079.8,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828191755,2.26144,2079.8,2079.7,42.1554]
["bitfinex-derivatives","ETHF0:USTF0",1742828192954,2.26144,2079.8,2079.7,43.11705]
["bitfinex-derivatives","ETHF0:USTF0",1742828193253,0.6764,2079.9,2079.7,43.11705]
["bitfinex-derivatives","ETHF0:USTF0",1742828193254,4.16928,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828194148,4.16928,2080.1,2080.0,43.04441]
["bitfinex-derivatives","ETHF0:USTF0",1742828195445,4.16928,2080.1,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828195853,4.16928,2080.1,2080.0,42.0961]
["bitfinex-derivatives","ETHF0:USTF0",1742828196446,4.16928,2080.1,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828198357,0.96151,2080.0,2079.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742828198653,2.23881,2080.0,2079.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742828198855,2.89501,2080.0,2079.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742828199055,0.96151,2080.0,2079.9,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1742828199448,0.96151,2080.0,2079.9,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742828199650,0.96151,2080.0,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828199651,1.2773,2080.0,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828199846,0.96161,2079.9,2079.6,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1742828200152,0.96175,2079.5,2079.4,41.76175]
["bitfinex-derivatives","ETHF0:USTF0",1742828200352,0.96175,2079.5,2079.4,42.7856]
["bitfinex-derivatives","ETHF0:USTF0",1742828200554,0.96175,2079.5,2079.4,42.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742828200950,1.61795,2079.5,2079.4,42.1306]
["bitfinex-derivatives","ETHF0:USTF0",1742828201150,1.61795,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828201446,0.96187,2079.3,2079.2,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742828201652,2.32472,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742828201849,0.00721119,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828202151,0.96900119,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828203752,0.96900119,2079.5,2079.4,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742828204259,0.96900119,2079.5,2079.3,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1742828204260,0.96183,2079.4,2079.3,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742828204458,5.56373,2079.4,2079.3,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1742828204650,5.56373,2079.4,2079.3,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742828206663,5.56373,2079.4,2079.3,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742828207158,0.96184,2079.3,2079.2,5.01958]
["bitfinex-derivatives","ETHF0:USTF0",1742828207458,2.27314,2079.3,2079.2,6.40918]
["bitfinex-derivatives","ETHF0:USTF0",1742828207853,3.2078,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742828208164,3.2078,2079.4,2079.3,2.35144]
["bitfinex-derivatives","ETHF0:USTF0",1742828209571,0.96896119,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828209765,0.00721119,2079.5,2079.4,2.35139]
["bitfinex-derivatives","ETHF0:USTF0",1742828210262,4.5191,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742828210456,3.2078,2080.0,2079.9,4.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742828210867,1.2778,2080.4,2079.9,4.36156]
["bitfinex-derivatives","ETHF0:USTF0",1742828210868,3.2078,2080.3,2080.2,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742828211073,4.1692,2080.3,2080.2,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1742828211568,3.2078,2080.3,2080.2,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1742828211756,4.16918,2080.3,2080.2,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1742828211961,3.2078,2080.3,2080.2,4.36138]
["bitfinex-derivatives","ETHF0:USTF0",1742828212162,2.24632119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828212359,1.28501119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828212572,2.24629119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828212872,1.28501119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828213272,2.24629119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828213473,1.28501119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828213770,2.24629119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828214763,2.24629119,2080.5,2080.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742828214764,1.28501119,2080.5,2080.3,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742828214965,1.28501119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828215166,2.24629119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828216265,0.96133,2080.4,2080.3,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742828216784,2.24633119,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742828217071,2.24633119,2080.5,2080.4,2.23233]
["bitfinex-derivatives","ETHF0:USTF0",1742828217261,2.24633119,2080.5,2080.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742828217262,0.96142,2080.2,2080.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742828217469,0.96142,2080.2,2080.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742828217470,4.16922,2080.2,2080.1,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1742828217769,4.16922,2080.2,2080.0,2.23972119]
["bitfinex-derivatives","ETHF0:USTF0",1742828217770,0.96147,2080.1,2080.0,2.23972119]
["bitfinex-derivatives","ETHF0:USTF0",1742828217964,0.96147,2080.1,2080.0,5.63872119]
["bitfinex-derivatives","ETHF0:USTF0",1742828217965,2.34737,2080.1,2080.0,5.63872119]
["bitfinex-derivatives","ETHF0:USTF0",1742828218272,2.34737,2080.1,2080.0,4.67721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828219365,2.34737,2080.1,2080.0,3.40621119]
["bitfinex-derivatives","ETHF0:USTF0",1742828219859,2.34737,2080.1,2080.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828220972,2.34737,2080.1,2079.7,41.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742828220973,0.96161,2079.8,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828221276,0.96161,2079.8,2079.5,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742828221277,0.9617,2079.6,2079.5,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1742828221667,2.23708,2079.7,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742828221873,2.23708,2079.7,2079.6,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742828222577,0.9617,2079.6,2079.5,44.199]
["bitfinex-derivatives","ETHF0:USTF0",1742828222778,2.3477,2079.6,2079.5,44.199]
["bitfinex-derivatives","ETHF0:USTF0",1742828223574,2.3477,2079.6,2079.5,45.5897]
["bitfinex-derivatives","ETHF0:USTF0",1742828224180,2.3477,2079.6,2079.5,46.55145]
["bitfinex-derivatives","ETHF0:USTF0",1742828224379,0.96169,2079.7,2079.6,0.96167]
["bitfinex-derivatives","ETHF0:USTF0",1742828224578,2.34769,2079.7,2079.6,2.35237]
["bitfinex-derivatives","ETHF0:USTF0",1742828224780,2.34769,2079.7,2079.6,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742828226977,0.9617,2079.6,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828227180,2.3222,2079.6,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828227375,3.0095,2079.6,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828227583,0.96179,2079.4,2079.3,4.7369]
["bitfinex-derivatives","ETHF0:USTF0",1742828227766,4.16959,2079.4,2079.3,5.69874]
["bitfinex-derivatives","ETHF0:USTF0",1742828228077,4.16959,2079.4,2079.3,46.49874]
["bitfinex-derivatives","ETHF0:USTF0",1742828228279,4.16959,2079.4,2079.3,45.5369]
["bitfinex-derivatives","ETHF0:USTF0",1742828228473,4.16959,2079.4,2079.3,46.49874]
["bitfinex-derivatives","ETHF0:USTF0",1742828228874,3.2078,2079.4,2079.3,46.49874]
["bitfinex-derivatives","ETHF0:USTF0",1742828229074,2.32223,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828229672,0.96178,2079.5,2079.4,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742828229976,0.96178,2079.5,2079.4,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742828230179,0.96178,2079.5,2079.4,2.33319]
["bitfinex-derivatives","ETHF0:USTF0",1742828230782,0.96174,2079.6,2079.5,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742828230982,2.32874,2079.6,2079.5,0.96171]
["bitfinex-derivatives","ETHF0:USTF0",1742828231678,0.96175,2079.5,2079.4,2.33315]
["bitfinex-derivatives","ETHF0:USTF0",1742828231881,0.96179,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828232082,0.96193,2079.1,2079.0,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1742828232279,4.16973,2079.1,2079.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1742828232481,4.16973,2079.1,2079.0,44.198]
["bitfinex-derivatives","ETHF0:USTF0",1742828233181,0.96202,2078.9,2078.8,2.24753]
["bitfinex-derivatives","ETHF0:USTF0",1742828233388,0.96202,2078.9,2078.8,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742828233778,0.96202,2078.9,2078.8,45.4835]
["bitfinex-derivatives","ETHF0:USTF0",1742828234077,2.26742,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828234383,0.96216,2078.6,2078.5,5.64566]
["bitfinex-derivatives","ETHF0:USTF0",1742828234784,0.6823,2079.0,2078.6,2.40541]
["bitfinex-derivatives","ETHF0:USTF0",1742828234976,5.51573,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742828235785,5.51573,2079.1,2079.0,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742828236177,5.51573,2079.1,2079.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742828236675,5.51573,2079.1,2079.0,2.30358]
["bitfinex-derivatives","ETHF0:USTF0",1742828236880,5.51573,2079.1,2079.0,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742828237384,0.96198,2079.0,2078.9,1.63139]
["bitfinex-derivatives","ETHF0:USTF0",1742828237579,1.346,2079.0,2078.9,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742828237780,2.30798,2079.0,2078.9,2.97299]
["bitfinex-derivatives","ETHF0:USTF0",1742828238181,4.16977,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742828238396,4.16977,2079.1,2079.0,2.30958]
["bitfinex-derivatives","ETHF0:USTF0",1742828239282,1.2846,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742828239485,1.2846,2079.2,2079.1,5.70753]
["bitfinex-derivatives","ETHF0:USTF0",1742828239690,0.96906119,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828239893,2.25366119,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828240388,1.29181119,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828240687,2.25365119,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828241073,2.25365119,2079.3,2079.1,4.7456]
["bitfinex-derivatives","ETHF0:USTF0",1742828241074,0.96188,2079.2,2079.1,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742828241278,2.34278,2079.2,2079.1,5.7075]
["bitfinex-derivatives","ETHF0:USTF0",1742828242288,1.3809,2079.2,2079.1,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1742828242492,2.34278,2079.2,2079.1,5.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742828243388,2.34278,2079.2,2079.1,4.7446]
["bitfinex-derivatives","ETHF0:USTF0",1742828243587,5.55058,2079.2,2079.1,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742828243790,0.96198,2079.0,2078.9,7.9131]
["bitfinex-derivatives","ETHF0:USTF0",1742828243993,0.96198,2079.0,2078.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1742828244195,0.96207,2078.8,2078.7,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1742828244688,0.96207,2078.8,2078.7,5.04312]
["bitfinex-derivatives","ETHF0:USTF0",1742828245287,2.35067,2078.8,2078.7,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1742828246893,0.96207,2078.8,2078.7,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1742828247291,2.31377,2078.8,2078.7,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1742828248592,2.31377,2078.8,2078.7,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1742828248790,2.31377,2078.8,2078.7,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1742828249387,0.96207,2078.8,2078.7,6.34682]
["bitfinex-derivatives","ETHF0:USTF0",1742828250887,0.96201,2079.1,2079.0,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742828251093,2.33871,2079.1,2079.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742828251492,2.33871,2079.1,2079.0,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742828252699,2.33871,2079.1,2079.0,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742828253197,2.33871,2079.1,2079.0,4.35898]
["bitfinex-derivatives","ETHF0:USTF0",1742828253405,2.33871,2079.1,2079.0,5.67168]
["bitfinex-derivatives","ETHF0:USTF0",1742828253699,0.96207,2078.8,2078.7,1.64608]
["bitfinex-derivatives","ETHF0:USTF0",1742828253901,0.96207,2078.8,2078.7,5.04308]
["bitfinex-derivatives","ETHF0:USTF0",1742828254893,5.61965119,2079.3,2078.7,5.04308]
["bitfinex-derivatives","ETHF0:USTF0",1742828255086,5.61965119,2079.3,2079.0,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742828255087,0.96196,2079.1,2079.0,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1742828255286,0.96196,2079.1,2079.0,4.35792]
["bitfinex-derivatives","ETHF0:USTF0",1742828255700,2.34072,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742828255889,4.17688119,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828256093,4.17688119,2079.3,2079.2,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742828256490,4.17688119,2079.3,2079.2,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742828256689,4.17688119,2079.3,2079.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742828256886,4.17688119,2079.3,2079.2,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742828257291,4.17688119,2079.3,2079.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742828257802,4.17688119,2079.3,2079.2,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742828258102,4.17688119,2079.3,2079.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1742828258300,4.17688119,2079.3,2079.2,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742828260000,4.17685119,2079.3,2079.2,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742828262900,3.21501119,2079.3,2079.2,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742828263701,0.00721119,2079.3,2079.2,2.95428]
["bitfinex-derivatives","ETHF0:USTF0",1742828263999,0.96165,2079.8,2079.7,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828264203,0.96165,2079.8,2079.7,4.35661]
["bitfinex-derivatives","ETHF0:USTF0",1742828264595,0.96165,2079.8,2079.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742828264596,0.96174,2079.6,2079.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742828265307,2.26554,2079.6,2079.5,4.35675]
["bitfinex-derivatives","ETHF0:USTF0",1742828266106,2.26554,2079.6,2079.5,5.66405]
["bitfinex-derivatives","ETHF0:USTF0",1742828266497,3.2078,2079.7,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742828266696,3.2078,2079.7,2079.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1742828266906,4.16945,2079.7,2079.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742828267112,5.47325,2079.7,2079.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742828267301,5.47325,2079.7,2079.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742828267912,5.47325,2079.7,2079.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742828268423,5.47325,2079.7,2079.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742828269399,5.47325,2079.7,2079.6,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1742828269605,5.47325,2079.7,2079.6,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742828269808,5.47325,2079.7,2079.6,2.269]
["bitfinex-derivatives","ETHF0:USTF0",1742828270009,5.47325,2079.7,2079.6,5.663]
["bitfinex-derivatives","ETHF0:USTF0",1742828270403,5.47325,2079.7,2079.6,4.7013]
["bitfinex-derivatives","ETHF0:USTF0",1742828270707,5.47325,2079.7,2079.6,3.394]
["bitfinex-derivatives","ETHF0:USTF0",1742828272104,4.5116,2079.7,2079.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742828272505,3.2078,2079.7,2079.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742828273511,4.5362,2079.7,2079.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742828274613,3.2078,2079.7,2079.6,4.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742828275513,0.00721119,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742828275716,0.00721119,2079.8,2079.7,3.02485]
["bitfinex-derivatives","ETHF0:USTF0",1742828276106,10.98169837,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828276315,10.98169837,2080.1,2080.0,4.35451]
["bitfinex-derivatives","ETHF0:USTF0",1742828277409,1.3382,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828277616,1.3382,2080.2,2080.1,2.94607]
["bitfinex-derivatives","ETHF0:USTF0",1742828278617,2.29962,2080.2,2080.1,1.9846]
["bitfinex-derivatives","ETHF0:USTF0",1742828278811,1.3382,2080.2,2080.1,2.94607]
["bitfinex-derivatives","ETHF0:USTF0",1742828280221,3.21501119,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828280408,4.61661119,2080.3,2080.2,2.23682]
["bitfinex-derivatives","ETHF0:USTF0",1742828280714,4.61661119,2080.3,2080.2,2.93412]
["bitfinex-derivatives","ETHF0:USTF0",1742828281709,3.21501119,2080.3,2080.2,43.73412]
["bitfinex-derivatives","ETHF0:USTF0",1742828283429,4.17639119,2080.3,2080.2,42.0754]
["bitfinex-derivatives","ETHF0:USTF0",1742828283619,0.96147,2080.1,2080.0,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742828283810,0.96147,2080.1,2080.0,5.68678]
["bitfinex-derivatives","ETHF0:USTF0",1742828284114,0.96147,2080.1,2080.0,46.48678]
["bitfinex-derivatives","ETHF0:USTF0",1742828284414,1.3825,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828284916,2.34392,2080.2,2080.1,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742828285219,1.3825,2080.2,2080.1,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742828286006,2.34392,2080.2,2080.1,2.29477]
["bitfinex-derivatives","ETHF0:USTF0",1742828286921,2.34392,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828287117,0.96147,2080.1,2080.0,46.51127]
["bitfinex-derivatives","ETHF0:USTF0",1742828287315,2.94977,2080.1,2080.0,46.51127]
["bitfinex-derivatives","ETHF0:USTF0",1742828287816,1.9883,2080.1,2080.0,46.51127]
["bitfinex-derivatives","ETHF0:USTF0",1742828288019,2.94977,2080.1,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828288218,2.94977,2080.1,2080.0,45.15251]
["bitfinex-derivatives","ETHF0:USTF0",1742828290215,2.94977,2080.1,2080.0,41.76151]
["bitfinex-derivatives","ETHF0:USTF0",1742828290424,2.94977,2080.1,2080.0,45.15151]
["bitfinex-derivatives","ETHF0:USTF0",1742828290721,6.15757,2080.1,2080.0,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1742828291024,0.96161,2079.8,2079.7,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1742828291319,0.96161,2079.8,2079.7,4.35164]
["bitfinex-derivatives","ETHF0:USTF0",1742828291620,0.96161,2079.8,2079.7,45.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742828292010,2.25121,2079.8,2079.7,45.15164]
["bitfinex-derivatives","ETHF0:USTF0",1742828292522,2.25121,2079.8,2079.7,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1742828292819,5.45901,2079.8,2079.7,44.19]
["bitfinex-derivatives","ETHF0:USTF0",1742828293817,5.45901,2079.8,2079.7,45.15165]
["bitfinex-derivatives","ETHF0:USTF0",1742828294022,4.4974,2079.8,2079.7,45.15165]
["bitfinex-derivatives","ETHF0:USTF0",1742828294426,0.6542,2080.1,2079.7,45.15165]
["bitfinex-derivatives","ETHF0:USTF0",1742828294427,1.61567,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828294617,4.83076,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828294817,3.8693,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828295027,3.2078,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828295723,4.5781,2080.2,2080.1,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742828296220,5.53952,2080.2,2080.1,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1742828296925,0.96154,2080.0,2079.9,4.35152]
["bitfinex-derivatives","ETHF0:USTF0",1742828297119,0.96156,2079.9,2079.8,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742828297436,2.33186,2079.9,2079.8,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1742828298129,1.3703,2079.9,2079.8,5.75089]
["bitfinex-derivatives","ETHF0:USTF0",1742828298629,4.16922,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828298819,4.16922,2080.2,2080.1,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742828299331,4.16922,2080.2,2080.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742828300029,5.44262,2080.2,2080.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742828301124,5.44262,2080.2,2080.1,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742828302932,5.44262,2080.2,2080.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742828303436,5.44262,2080.2,2080.1,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742828303736,5.44262,2080.2,2080.1,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742828303936,5.44262,2080.2,2080.1,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742828304431,4.4812,2080.2,2080.1,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742828304736,5.44262,2080.2,2080.1,5.05037]
["bitfinex-derivatives","ETHF0:USTF0",1742828304932,5.44262,2080.2,2080.1,4.35147]
["bitfinex-derivatives","ETHF0:USTF0",1742828305136,0.96156,2080.0,2079.9,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828305336,2.34712,2080.1,2080.0,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828305533,2.34712,2080.1,2080.0,2.33227]
["bitfinex-derivatives","ETHF0:USTF0",1742828305947,0.96156,2080.0,2079.9,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828306138,3.00476,2080.0,2079.9,4.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742828306528,2.34716,2080.0,2079.9,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1742828306743,1.3856,2080.0,2079.9,5.72131]
["bitfinex-derivatives","ETHF0:USTF0",1742828306938,4.16923,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828307133,4.5934,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828307331,5.55482,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828307534,4.5934,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828308234,1.3856,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828308927,0.00721119,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828309242,0.00721119,2080.3,2080.2,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1742828309743,0.00721119,2080.3,2080.2,5.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742828310530,2.33879119,2080.3,2080.2,5.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742828311230,1.37741119,2080.3,2080.2,5.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742828312028,0.00721119,2080.3,2080.2,5.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742828312644,0.00721119,2080.3,2080.2,8.86912]
["bitfinex-derivatives","ETHF0:USTF0",1742828314736,0.00721119,2080.3,2080.2,49.66912]
["bitfinex-derivatives","ETHF0:USTF0",1742828315134,0.00721119,2080.3,2080.2,50.0359149]
["bitfinex-derivatives","ETHF0:USTF0",1742828317547,0.00721119,2080.3,2080.2,55.9759149]
["bitfinex-derivatives","ETHF0:USTF0",1742828317940,0.00721119,2080.3,2080.2,55.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742828318640,0.00721119,2080.3,2080.2,55.60712]
["bitfinex-derivatives","ETHF0:USTF0",1742828318943,0.00721119,2080.3,2080.2,57.00752]
["bitfinex-derivatives","ETHF0:USTF0",1742828319647,1.4083,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828319944,1.4083,2080.6,2080.5,4.34828]
["bitfinex-derivatives","ETHF0:USTF0",1742828320442,1.3662,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742828320640,1.3662,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828321644,2.3273,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828322345,1.3662,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828322751,2.3273,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828323638,1.3662,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828323840,2.3273,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828324143,3.6573,2080.9,2080.8,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1742828324353,3.6573,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828325444,2.6962,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828325651,2.0293,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828326141,2.9904,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828329351,2.0293,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828329552,2.9904,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828331045,2.0293,2080.9,2080.8,4.34814]
["bitfinex-derivatives","ETHF0:USTF0",1742828331246,9.0478,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742828331454,0.96083,2081.5,2081.4,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1742828331653,0.696,2081.5,2081.3,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742828331953,1.61367,2081.4,2081.3,4.34588]
["bitfinex-derivatives","ETHF0:USTF0",1742828332155,0.6528,2081.4,2081.3,4.34591]
["bitfinex-derivatives","ETHF0:USTF0",1742828332446,0.6528,2081.4,2081.3,45.14591]
["bitfinex-derivatives","ETHF0:USTF0",1742828332652,1.9685,2081.4,2081.3,45.14591]
["bitfinex-derivatives","ETHF0:USTF0",1742828332843,1.9685,2081.4,2081.3,46.44841]
["bitfinex-derivatives","ETHF0:USTF0",1742828333255,6.13717,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828333548,0.96098,2081.2,2081.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742828334156,0.96098,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742828334550,0.96101,2081.1,2081.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742828334946,1.3157,2081.3,2081.0,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1742828335146,0.96101,2081.1,2081.0,4.34601]
["bitfinex-derivatives","ETHF0:USTF0",1742828335355,1.3157,2081.3,2081.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742828335551,3.2078,2081.1,2081.0,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1742828335755,0.96106,2081.0,2080.9,4.34506]
["bitfinex-derivatives","ETHF0:USTF0",1742828335962,0.6342,2081.0,2080.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742828336154,3.59035,2081.0,2080.9,4.34507]
["bitfinex-derivatives","ETHF0:USTF0",1742828336357,3.59035,2081.0,2080.9,3.384]
["bitfinex-derivatives","ETHF0:USTF0",1742828336554,0.9611,2080.9,2080.8,41.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742828336756,2.2892,2080.9,2080.8,41.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742828336957,1.3281,2080.9,2080.8,41.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742828337954,2.2892,2080.9,2080.8,41.76113]
["bitfinex-derivatives","ETHF0:USTF0",1742828338157,2.2892,2080.9,2080.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828338858,2.2892,2080.9,2080.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828338859,0.96119,2080.7,2080.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828339151,0.96141,2080.3,2080.2,4.34541]
["bitfinex-derivatives","ETHF0:USTF0",1742828339361,0.96141,2080.3,2080.2,45.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742828339861,2.26831,2080.3,2080.2,45.14541]
["bitfinex-derivatives","ETHF0:USTF0",1742828340651,2.26831,2080.3,2080.2,44.184]
["bitfinex-derivatives","ETHF0:USTF0",1742828340856,2.26831,2080.3,2080.2,45.14542]
["bitfinex-derivatives","ETHF0:USTF0",1742828341049,2.26831,2080.3,2080.2,44.184]
["bitfinex-derivatives","ETHF0:USTF0",1742828341249,2.26831,2080.3,2080.2,45.14542]
["bitfinex-derivatives","ETHF0:USTF0",1742828341448,2.26831,2080.3,2080.2,44.184]
["bitfinex-derivatives","ETHF0:USTF0",1742828342249,2.90971,2080.3,2080.2,44.184]
["bitfinex-derivatives","ETHF0:USTF0",1742828345262,0.96147,2080.1,2080.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828345454,4.16927,2080.1,2080.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828345653,4.16927,2080.1,2080.0,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828346463,6.19127,2080.1,2080.0,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828346862,6.19127,2080.1,2080.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828349762,12.03127,2080.1,2080.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828357570,13.5698,2080.1,2079.4,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742828357869,13.5698,2080.1,2079.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742828357870,0.96187,2079.3,2079.2,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742828358170,0.96187,2079.3,2079.2,45.14487]
["bitfinex-derivatives","ETHF0:USTF0",1742828359466,0.96187,2079.3,2079.2,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1742828360367,0.96187,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828361461,0.96188,2079.2,2079.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742828361655,5.44378,2079.2,2079.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742828361855,5.44378,2079.2,2079.1,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742828362768,5.44378,2079.2,2079.1,43.11623]
["bitfinex-derivatives","ETHF0:USTF0",1742828362964,5.44378,2079.2,2079.1,42.1543]
["bitfinex-derivatives","ETHF0:USTF0",1742828363155,5.44378,2079.2,2079.1,43.11623]
["bitfinex-derivatives","ETHF0:USTF0",1742828363560,4.16968,2079.2,2079.1,43.11623]
["bitfinex-derivatives","ETHF0:USTF0",1742828363761,3.21501119,2079.5,2079.2,2.40464]
["bitfinex-derivatives","ETHF0:USTF0",1742828363962,0.96900119,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828364162,0.00721119,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828364666,0.96896119,2079.5,2079.4,41.76179]
["bitfinex-derivatives","ETHF0:USTF0",1742828369968,0.96896119,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828370369,0.96896119,2079.5,2079.4,41.76179]
["bitfinex-derivatives","ETHF0:USTF0",1742828370565,0.96184,2079.4,2079.3,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1742828370782,2.25374,2079.4,2079.3,4.34479]
["bitfinex-derivatives","ETHF0:USTF0",1742828370966,2.25374,2079.4,2079.3,45.14479]
["bitfinex-derivatives","ETHF0:USTF0",1742828371574,1.2919,2079.4,2079.3,45.14479]
["bitfinex-derivatives","ETHF0:USTF0",1742828371774,2.25369,2079.4,2079.3,45.14479]
["bitfinex-derivatives","ETHF0:USTF0",1742828375076,0.96179,2079.4,2079.3,45.14479]
["bitfinex-derivatives","ETHF0:USTF0",1742828375273,0.00721119,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828375470,1.3871,2079.7,2079.3,44.183]
["bitfinex-derivatives","ETHF0:USTF0",1742828375471,0.96166,2079.8,2079.7,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742828375671,0.96166,2079.8,2079.7,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1742828375871,0.96166,2079.8,2079.7,45.14362]
["bitfinex-derivatives","ETHF0:USTF0",1742828376071,0.9616,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828377877,4.17654119,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828378073,4.17654119,2080.1,2080.0,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1742828378282,4.17654119,2080.1,2080.0,45.14351]
["bitfinex-derivatives","ETHF0:USTF0",1742828378479,4.17654119,2080.1,2080.0,46.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742828378681,3.21501119,2080.1,2080.0,46.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742828378886,0.00721119,2080.1,2080.0,46.53811]
["bitfinex-derivatives","ETHF0:USTF0",1742828379185,0.00721119,2080.1,2080.0,47.92151]
["bitfinex-derivatives","ETHF0:USTF0",1742828379575,1.3257,2080.8,2080.5,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742828379780,2.23989,2080.7,2080.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742828379981,0.96132,2080.5,2080.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742828380176,0.96147,2080.2,2080.1,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1742828380380,0.96147,2080.2,2080.1,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742828381179,0.96147,2080.2,2080.1,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1742828382182,0.96147,2080.2,2080.1,4.34247]
["bitfinex-derivatives","ETHF0:USTF0",1742828383289,1.3518,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828383482,2.31318,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828388187,1.3518,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828388984,0.00721119,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742828389590,2.40254,2081.1,2080.6,2.40308]
["bitfinex-derivatives","ETHF0:USTF0",1742828389779,1.3897,2080.9,2080.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742828389979,2.35084,2080.9,2080.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742828390387,1.3897,2080.9,2080.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742828390789,2.3508,2080.9,2080.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742828391091,1.3897,2080.9,2080.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742828392693,1.3897,2080.9,2080.8,4.16891]
["bitfinex-derivatives","ETHF0:USTF0",1742828396291,1.3897,2080.9,2080.8,4.84101]
["bitfinex-derivatives","ETHF0:USTF0",1742828396494,1.31851119,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742828396797,0.00721119,2081.1,2081.0,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1742828397193,0.00721119,2081.1,2081.0,45.13905]
["bitfinex-derivatives","ETHF0:USTF0",1742828398088,0.6798,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828398394,1.9715,2081.6,2081.5,4.33782]
["bitfinex-derivatives","ETHF0:USTF0",1742828399192,0.6439,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742828399392,1.2917,2081.7,2081.6,2.25058]
["bitfinex-derivatives","ETHF0:USTF0",1742828399596,1.2917,2081.7,2081.6,5.45838]
["bitfinex-derivatives","ETHF0:USTF0",1742828401001,0.00474926,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828401193,1.29644926,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828401696,1.29644926,2081.8,2081.7,41.76073]
["bitfinex-derivatives","ETHF0:USTF0",1742828402997,1.29644926,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828403193,0.96073,2081.7,2081.6,5.45835]
["bitfinex-derivatives","ETHF0:USTF0",1742828403395,2.25716926,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828403599,1.29644926,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828404197,2.25712926,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828404403,1.29644926,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828404803,2.25712926,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742828404999,2.25712926,2081.8,2081.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1742828405000,1.29644926,2081.8,2081.6,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1742828405197,0.96078,2081.6,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828405395,0.96078,2081.6,2081.3,3.21501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828405396,2.4019,2081.7,2081.3,3.21501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828405702,0.96087,2081.4,2081.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828406109,2.98447,2081.4,2081.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828406304,2.98447,2081.4,2081.3,0.96812119]
["bitfinex-derivatives","ETHF0:USTF0",1742828406796,2.0236,2081.4,2081.3,0.96812119]
["bitfinex-derivatives","ETHF0:USTF0",1742828407097,2.98447,2081.4,2081.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828407899,0.96091,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828408099,2.34461,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828409999,1.3837,2081.3,2081.2,44.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742828410200,0.7034,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742828410506,1.3837,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828410711,1.3837,2081.6,2081.5,7.54362]
["bitfinex-derivatives","ETHF0:USTF0",1742828411106,1.3837,2081.6,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828411107,0.96087,2081.4,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828411403,0.96091,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828411595,0.96101,2081.1,2081.0,3.38221119]
["bitfinex-derivatives","ETHF0:USTF0",1742828412093,4.16881,2081.1,2081.0,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828412707,4.16881,2081.1,2080.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742828412708,0.96128,2080.5,2080.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742828412900,2.40288,2080.8,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742828412901,0.96127,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742828413413,1.2995,2080.7,2080.4,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742828413414,0.96128,2080.5,2080.4,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742828413710,0.6764,2080.5,2080.4,45.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742828414110,1.9706,2080.5,2080.4,45.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742828414307,1.9706,2080.5,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828414308,0.96138,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828415002,0.96161,2079.8,2079.5,3.59664446]
["bitfinex-derivatives","ETHF0:USTF0",1742828415198,1.2942,2079.7,2079.6,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1742828415403,1.2942,2079.7,2079.6,46.5143]
["bitfinex-derivatives","ETHF0:USTF0",1742828418003,0.6892,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742828418203,6.80142,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828418512,1.61311,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828418812,0.96142,2080.2,2080.1,41.76147]
["bitfinex-derivatives","ETHF0:USTF0",1742828419011,0.6517,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828419012,1.61311,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828419406,0.6385,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742828419709,0.00721119,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742828420010,0.00721119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828420210,0.96840119,2080.7,2080.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828420410,0.96840119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828420612,0.00721119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828420920,0.96840119,2080.7,2080.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828421307,0.00721119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828421609,1.38451119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828421810,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828422013,1.38451119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828422610,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828423119,2.34570119,2080.7,2080.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828423522,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828424222,2.34570119,2080.7,2080.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828424521,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828424921,1.38451119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828425221,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828426020,2.34570119,2080.7,2080.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828426426,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828426628,2.34570119,2080.7,2080.6,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828426833,1.38451119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828427021,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828427326,1.38451119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828427626,2.34570119,2080.7,2080.6,4.33624]
["bitfinex-derivatives","ETHF0:USTF0",1742828428021,0.00721119,2080.7,2080.6,8.21824]
["bitfinex-derivatives","ETHF0:USTF0",1742828428224,3.67041,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742828428421,1.347,2081.3,2081.2,4.33496]
["bitfinex-derivatives","ETHF0:USTF0",1742828428622,0.96083,2081.5,2081.2,6.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742828428823,2.9746,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828429027,2.9746,2081.6,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828429028,0.96084,2081.5,2081.4,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1742828429232,2.31164,2081.5,2081.4,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742828429530,2.31162,2081.5,2081.4,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742828429829,1.3508,2081.5,2081.4,2.26304]
["bitfinex-derivatives","ETHF0:USTF0",1742828431232,0.663,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742828431432,7.19801119,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742828431632,5.84721119,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742828431822,0.00721119,2081.7,2081.6,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742828432130,1.39881119,2081.7,2081.6,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1742828433723,0.96082,2081.5,2081.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828434543,0.96082,2081.5,2081.4,1.31581119]
["bitfinex-derivatives","ETHF0:USTF0",1742828435429,0.96082,2081.5,2081.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828436139,0.96096,2081.2,2081.1,9.313]
["bitfinex-derivatives","ETHF0:USTF0",1742828436644,0.96096,2081.2,2081.1,50.113]
["bitfinex-derivatives","ETHF0:USTF0",1742828437639,0.96096,2081.2,2081.1,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1742828438138,0.96096,2081.2,2081.1,45.13401]
["bitfinex-derivatives","ETHF0:USTF0",1742828438334,0.96096,2081.2,2081.1,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1742828438530,0.96105,2081.0,2080.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828438740,4.16885,2081.0,2080.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828439238,4.16885,2081.0,2080.9,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828439642,4.84745,2081.0,2080.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828440735,2.40308,2080.7,2080.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828440934,1.60754,2080.6,2080.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828441134,2.87564,2080.6,2080.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828443346,0.96133,2080.4,2080.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828443549,0.96151,2080.0,2079.9,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1742828443748,0.96151,2080.0,2079.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828444137,0.96151,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828444443,0.96161,2079.8,2079.7,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742828444646,0.9616,2079.9,2079.8,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1742828444948,0.9616,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828445338,0.9616,2079.9,2079.8,41.76161]
["bitfinex-derivatives","ETHF0:USTF0",1742828445546,0.9616,2079.9,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828446043,0.9616,2079.9,2079.8,41.76161]
["bitfinex-derivatives","ETHF0:USTF0",1742828446242,1.3375,2080.1,2079.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828446445,5.84721119,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828446743,4.16899,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742828447045,0.96119,2080.7,2080.6,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742828447438,0.96119,2080.7,2080.6,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1742828447643,0.96119,2080.7,2080.6,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1742828447840,0.96119,2080.7,2080.6,44.173]
["bitfinex-derivatives","ETHF0:USTF0",1742828448036,0.96119,2080.8,2080.7,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1742828448343,2.40237,2081.3,2081.2,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742828448344,0.96095,2081.3,2081.2,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742828448645,2.33205,2081.3,2081.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828448847,1.3711,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828449045,2.33201,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828449251,1.3711,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828449945,2.33201,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828450153,2.33201,2081.3,2081.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828450649,1.3711,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828450844,2.33201,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828451148,1.3711,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828451349,2.33201,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828451742,2.33201,2081.3,2081.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828452451,2.33201,2081.3,2081.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1742828453055,2.33201,2081.3,2081.2,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828454043,0.96101,2081.1,2081.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828454444,6.80101,2081.1,2081.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828454644,6.80101,2081.1,2080.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828454645,0.96105,2081.0,2080.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828454842,2.32245,2081.0,2080.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828455853,2.32245,2081.0,2080.9,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1742828456048,2.32245,2081.0,2080.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828457243,0.96114,2080.8,2080.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828457448,4.16894,2080.8,2080.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828458757,0.96138,2080.3,2080.2,45.3854]
["bitfinex-derivatives","ETHF0:USTF0",1742828458957,0.96136,2080.4,2080.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742828459149,2.26776,2080.4,2080.3,43.07204]
["bitfinex-derivatives","ETHF0:USTF0",1742828459457,0.96133,2080.4,2080.3,42.1107]
["bitfinex-derivatives","ETHF0:USTF0",1742828459661,0.96131,2080.5,2080.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742828459955,0.96131,2080.5,2080.4,2.27199]
["bitfinex-derivatives","ETHF0:USTF0",1742828460345,2.27486119,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828460548,1.31361119,2080.6,2080.5,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742828460942,2.27485119,2080.6,2080.5,2.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742828461844,2.27485119,2080.6,2080.5,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742828464851,0.00721119,2080.6,2080.5,5.64298]
["bitfinex-derivatives","ETHF0:USTF0",1742828465257,0.96107,2081.0,2080.9,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1742828465553,0.96104,2081.1,2081.0,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1742828465945,0.96104,2081.1,2081.0,2.27443]
["bitfinex-derivatives","ETHF0:USTF0",1742828466144,0.96104,2081.1,2081.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742828466743,0.96104,2081.1,2080.9,4.33206]
["bitfinex-derivatives","ETHF0:USTF0",1742828466744,0.96105,2081.0,2080.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828467046,0.96105,2081.0,2080.9,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742828467649,0.96105,2081.0,2080.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828467954,0.96114,2080.8,2080.7,4.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742828468159,0.96124,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828468459,0.96124,2080.6,2080.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828468460,0.96133,2080.4,2080.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828468851,0.96133,2080.4,2080.3,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1742828469052,0.96133,2080.4,2080.3,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742828469257,0.96142,2080.2,2080.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828469548,0.96142,2080.2,2080.1,3.37821119]
["bitfinex-derivatives","ETHF0:USTF0",1742828469753,0.96142,2080.2,2080.1,41.76868119]
["bitfinex-derivatives","ETHF0:USTF0",1742828470551,0.96142,2080.2,2080.1,43.13188119]
["bitfinex-derivatives","ETHF0:USTF0",1742828471060,0.96142,2080.2,2080.1,42.17041119]
["bitfinex-derivatives","ETHF0:USTF0",1742828471557,0.96142,2080.2,2080.1,43.13188119]
["bitfinex-derivatives","ETHF0:USTF0",1742828471858,2.31202,2080.2,2080.1,43.13188119]
["bitfinex-derivatives","ETHF0:USTF0",1742828473055,2.31202,2080.2,2080.1,42.17041119]
["bitfinex-derivatives","ETHF0:USTF0",1742828473358,2.31202,2080.2,2080.1,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828475254,2.31202,2080.2,2080.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828475255,5.51982,2080.2,2080.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828476265,5.51982,2080.2,2079.9,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742828476266,0.96151,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828476456,0.96165,2079.7,2079.6,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828476751,0.96165,2079.7,2079.6,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1742828476954,0.96165,2079.7,2079.6,45.527]
["bitfinex-derivatives","ETHF0:USTF0",1742828477554,0.96165,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828477759,0.96175,2079.5,2079.4,2.24707119]
["bitfinex-derivatives","ETHF0:USTF0",1742828478068,0.96175,2079.5,2079.4,5.61807119]
["bitfinex-derivatives","ETHF0:USTF0",1742828478263,2.25634,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828478568,2.25634,2079.6,2079.5,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1742828480954,0.00721119,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828481262,0.00721119,2079.9,2079.7,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742828481263,0.96161,2079.8,2079.7,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742828481461,2.26191,2079.8,2079.7,4.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742828482067,2.26191,2079.8,2079.7,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828482767,0.9617,2079.6,2079.5,8.81864]
["bitfinex-derivatives","ETHF0:USTF0",1742828482963,0.9617,2079.6,2079.5,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1742828483170,0.96175,2079.5,2079.4,44.17821119]
["bitfinex-derivatives","ETHF0:USTF0",1742828483375,2.28765,2079.5,2079.4,44.17821119]
["bitfinex-derivatives","ETHF0:USTF0",1742828483865,2.28765,2079.5,2079.4,42.20031119]
["bitfinex-derivatives","ETHF0:USTF0",1742828484059,2.28765,2079.5,2079.4,43.16210119]
["bitfinex-derivatives","ETHF0:USTF0",1742828484863,1.3259,2079.5,2079.4,43.16210119]
["bitfinex-derivatives","ETHF0:USTF0",1742828485162,2.28765,2079.5,2079.4,43.16210119]
["bitfinex-derivatives","ETHF0:USTF0",1742828485860,0.96175,2079.5,2079.4,42.20031119]
["bitfinex-derivatives","ETHF0:USTF0",1742828486166,2.97903,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828486368,2.97903,2079.6,2079.5,2.35485]
["bitfinex-derivatives","ETHF0:USTF0",1742828486767,2.97903,2079.6,2079.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1742828486972,0.96175,2079.5,2079.4,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828487173,2.29245,2079.5,2079.4,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828487472,2.29245,2079.5,2079.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828488869,2.29245,2079.5,2078.9,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742828488870,0.96198,2079.0,2078.9,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742828489272,0.96198,2079.0,2078.9,43.13732]
["bitfinex-derivatives","ETHF0:USTF0",1742828489866,0.96198,2079.0,2078.9,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742828490061,0.96196,2079.1,2078.9,42.1753]
["bitfinex-derivatives","ETHF0:USTF0",1742828490367,2.2926,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742828490562,0.96186,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828490877,0.96186,2079.3,2079.0,2.40493]
["bitfinex-derivatives","ETHF0:USTF0",1742828490878,0.96188,2079.2,2079.1,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1742828491071,2.36088,2079.2,2079.1,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1742828491576,2.36088,2079.2,2079.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828491778,0.96198,2079.0,2078.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828491976,3.80379,2079.2,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828491977,0.96202,2078.9,2078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828492174,2.36102,2078.9,2078.8,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742828493078,2.36102,2078.9,2078.6,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1742828493079,0.96212,2078.7,2078.6,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1742828493770,0.96212,2078.7,2078.6,45.5346]
["bitfinex-derivatives","ETHF0:USTF0",1742828494272,0.96212,2078.7,2078.6,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1742828494471,0.96212,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828494877,0.96225,2078.4,2078.3,2.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742828495176,0.96225,2078.4,2078.3,2.25327]
["bitfinex-derivatives","ETHF0:USTF0",1742828495371,0.96225,2078.4,2078.3,43.05327]
["bitfinex-derivatives","ETHF0:USTF0",1742828495570,0.96225,2078.4,2078.3,42.091]
["bitfinex-derivatives","ETHF0:USTF0",1742828495767,9.46918,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828495973,5.84,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828496577,5.84,2078.6,2078.5,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742828496968,6.80216,2078.6,2078.5,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1742828497168,6.80216,2078.6,2078.5,42.1883]
["bitfinex-derivatives","ETHF0:USTF0",1742828497569,0.9623,2078.3,2078.2,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742828497765,0.96249,2077.9,2077.8,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1742828497977,0.96249,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828498173,0.96249,2077.9,2077.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742828498573,0.96249,2077.9,2077.8,45.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742828498768,2.27629,2077.9,2077.8,46.35863]
["bitfinex-derivatives","ETHF0:USTF0",1742828498969,0.96246,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742828499170,0.96246,2078.0,2077.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742828500078,0.96246,2078.0,2077.9,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1742828500987,0.96246,2078.0,2077.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742828501169,1.3138,2078.1,2077.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742828501366,2.27623,2078.1,2078.0,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1742828501571,2.27623,2078.1,2078.0,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828502180,2.27623,2078.1,2078.0,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1742828502476,0.96249,2077.9,2077.8,47.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742828502874,0.96249,2077.9,2077.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742828503069,0.96249,2077.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828503274,0.96262,2077.6,2077.5,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742828503471,0.96262,2077.6,2077.5,8.84007]
["bitfinex-derivatives","ETHF0:USTF0",1742828503671,2.6577,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742828503672,0.00721119,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742828503873,0.00721119,2077.8,2077.7,2.26018]
["bitfinex-derivatives","ETHF0:USTF0",1742828505687,2.40559,2078.5,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742828505688,0.96228,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742828505876,2.24198,2078.4,2078.3,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742828506076,6.95989,2078.8,2078.3,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828506373,2.24186,2078.7,2078.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742828506575,1.2797,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742828506775,0.00721119,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742828506974,0.00721119,2078.8,2078.7,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1742828507484,1.2797,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828507787,0.67,2079.6,2079.4,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828508083,0.67,2079.6,2079.5,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742828508084,1.2978,2079.6,2079.5,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742828508285,2.25954,2079.6,2079.5,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742828508489,2.25954,2079.6,2079.5,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828508880,0.96179,2079.4,2079.3,1.35871119]
["bitfinex-derivatives","ETHF0:USTF0",1742828509183,0.96179,2079.4,2079.3,5.69255119]
["bitfinex-derivatives","ETHF0:USTF0",1742828509587,0.96179,2079.4,2079.3,4.73071119]
["bitfinex-derivatives","ETHF0:USTF0",1742828509786,0.96178,2079.5,2079.3,4.73071119]
["bitfinex-derivatives","ETHF0:USTF0",1742828509986,2.25958,2079.5,2079.4,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742828510293,4.17664119,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742828510586,0.00721119,2079.8,2079.7,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1742828511387,1.2978,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828511587,2.25922,2080.2,2080.1,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1742828511776,2.25922,2080.2,2080.1,45.13347]
["bitfinex-derivatives","ETHF0:USTF0",1742828511976,2.25922,2080.2,2080.1,45.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742828512895,2.25922,2080.2,2080.1,44.172]
["bitfinex-derivatives","ETHF0:USTF0",1742828513193,2.25922,2080.2,2079.6,2.40422]
["bitfinex-derivatives","ETHF0:USTF0",1742828513194,9.6378,2080.2,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828513394,0.96179,2079.4,2079.3,4.74561119]
["bitfinex-derivatives","ETHF0:USTF0",1742828513599,0.96179,2079.4,2079.3,3.37821119]
["bitfinex-derivatives","ETHF0:USTF0",1742828513891,0.96179,2079.4,2079.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828514389,2.32979,2079.4,2079.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828515790,0.96193,2079.1,2079.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742828516995,2.32992,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742828517193,0.96193,2079.1,2079.0,7.54074]
["bitfinex-derivatives","ETHF0:USTF0",1742828517395,0.96193,2079.1,2079.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742828518103,0.96193,2079.1,2079.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742828518289,2.32991,2079.2,2079.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742828518493,2.32991,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742828518688,2.32991,2079.2,2079.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742828518689,0.96193,2079.1,2079.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742828518894,2.29513,2079.1,2079.0,7.8865]
["bitfinex-derivatives","ETHF0:USTF0",1742828519094,2.29513,2079.1,2079.0,49.64848]
["bitfinex-derivatives","ETHF0:USTF0",1742828519095,1.3332,2079.1,2079.0,49.64848]
["bitfinex-derivatives","ETHF0:USTF0",1742828519698,2.29513,2079.1,2079.0,49.64848]
["bitfinex-derivatives","ETHF0:USTF0",1742828520420,2.29513,2079.1,2079.0,48.6865]
["bitfinex-derivatives","ETHF0:USTF0",1742828520712,2.29513,2079.1,2079.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742828521020,1.3332,2079.1,2079.0,4.16978]
["bitfinex-derivatives","ETHF0:USTF0",1742828521323,0.96191,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742828521512,2.34901,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742828521715,2.34901,2079.2,2079.1,2.25063]
["bitfinex-derivatives","ETHF0:USTF0",1742828521913,2.34901,2079.2,2079.1,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742828522113,0.96193,2079.1,2079.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742828522312,2.34903,2079.1,2079.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742828522815,0.96202,2078.9,2078.8,3.37721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828523016,0.96202,2078.9,2078.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828523612,3.03272,2078.9,2078.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828523912,6.24052,2078.9,2078.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828524310,0.96216,2078.6,2078.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828524724,0.96225,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828525015,0.96239,2078.1,2078.0,3.37]
["bitfinex-derivatives","ETHF0:USTF0",1742828525212,0.96239,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828526013,2.36069,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828526216,0.96249,2077.9,2077.8,3.21501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828526415,0.96249,2077.9,2077.8,6.58501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828526726,0.96249,2077.9,2077.8,47.38501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828527418,0.96249,2077.9,2077.8,6.58501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828528112,0.96249,2077.9,2077.8,3.21501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828528319,0.96249,2077.9,2077.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828530023,7.2383,2078.1,2077.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828530226,7.2383,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828530422,1.3983,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828530630,0.00721119,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828530824,0.96951119,2078.3,2078.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828531033,2.32191119,2078.3,2078.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828531324,2.32191119,2078.3,2078.2,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742828531727,2.32191119,2078.3,2078.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828533021,2.32191119,2078.3,2078.2,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742828533324,1.35961119,2078.3,2078.2,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1742828533522,0.00721119,2078.3,2078.2,7.54115]
["bitfinex-derivatives","ETHF0:USTF0",1742828534527,0.96209,2078.8,2078.3,2.40575]
["bitfinex-derivatives","ETHF0:USTF0",1742828534725,1.3738,2078.9,2078.8,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742828534925,11.4523,2079.4,2079.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742828535131,0.96183,2079.4,2079.3,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742828535431,0.96184,2079.3,2079.2,2.28555]
["bitfinex-derivatives","ETHF0:USTF0",1742828535735,0.96181,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742828535940,0.9618,2079.5,2079.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742828536122,1.36351119,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828536316,0.00721119,2079.6,2079.5,43.08545]
["bitfinex-derivatives","ETHF0:USTF0",1742828538031,6.3352345,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828538225,7.2966545,2080.2,2080.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828538927,7.2966545,2080.2,2080.1,4.33247]
["bitfinex-derivatives","ETHF0:USTF0",1742828539130,7.2966545,2080.2,2080.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828540335,7.2966545,2080.2,2080.1,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742828541427,8.7388245,2080.2,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828541735,0.9616,2079.9,2079.8,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742828541924,0.9616,2079.9,2079.8,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742828542230,0.9616,2079.9,2079.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742828542435,0.9616,2079.9,2079.8,2.24951]
["bitfinex-derivatives","ETHF0:USTF0",1742828542735,7.2966545,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828542933,7.2966545,2080.2,2080.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828543142,8.7018545,2080.2,2080.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828543833,10.2404345,2080.2,2079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828544029,0.96175,2079.5,2079.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828544624,1.4052,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828544941,8.24383,2080.0,2079.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828545136,0.9617,2079.6,2079.5,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742828545530,0.96175,2079.5,2079.4,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742828545828,2.27295,2079.5,2079.4,4.33077]
["bitfinex-derivatives","ETHF0:USTF0",1742828546033,2.27295,2079.5,2079.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828546239,2.27295,2079.5,2079.4,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1742828546533,8.24389,2080.0,2079.4,7.13826]
["bitfinex-derivatives","ETHF0:USTF0",1742828546737,8.24389,2080.0,2079.4,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742828546738,0.96171,2079.6,2079.4,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742828547035,0.96175,2079.5,2079.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742828547238,0.96175,2079.5,2079.4,4.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742828547442,0.96175,2079.5,2079.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828547637,1.3112,2079.7,2079.4,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828547839,1.3112,2079.7,2079.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742828548039,0.9617,2079.6,2079.5,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742828548545,0.9617,2079.6,2079.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742828549342,0.9617,2079.6,2079.5,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742828549942,0.9617,2079.6,2079.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742828550640,0.9617,2079.6,2079.5,2.32005]
["bitfinex-derivatives","ETHF0:USTF0",1742828550840,0.9617,2079.6,2079.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742828551242,1.3112,2079.7,2079.1,0.64511119]
["bitfinex-derivatives","ETHF0:USTF0",1742828551539,4.16968,2079.2,2079.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828551741,12.49248679,2079.2,2077.8,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742828552043,3.2078,2078.2,2077.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828552344,59.8722,2079.1,2077.7,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828552345,0.96209,2078.8,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828552538,0.96207,2078.8,2078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828552849,3.2078,2078.7,2078.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828553038,0.96221,2078.5,2078.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828553539,0.96244,2078.0,2077.9,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742828553738,0.96244,2078.0,2077.9,3.372]
["bitfinex-derivatives","ETHF0:USTF0",1742828554247,0.96227,2078.4,2077.9,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1742828554449,10.3938,2078.6,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742828554450,1.3452,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742828554647,3.2078,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828554839,4.16996,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828555144,0.00721119,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742828555445,0.96928119,2078.8,2078.7,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742828555631,4.17708119,2078.8,2078.7,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1742828555838,4.17708119,2078.8,2078.7,45.14112]
["bitfinex-derivatives","ETHF0:USTF0",1742828556143,0.96928119,2078.8,2078.7,44.179]
["bitfinex-derivatives","ETHF0:USTF0",1742828557247,0.9623,2078.3,2078.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742828557448,2.40545,2078.6,2077.9,48.32611119]
["bitfinex-derivatives","ETHF0:USTF0",1742828557637,3.2078,2078.5,2078.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742828558046,0.96239,2078.1,2078.0,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742828558345,2.40564,2078.4,2077.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828558346,0.96244,2078.0,2077.9,0.96970119]
["bitfinex-derivatives","ETHF0:USTF0",1742828558549,3.2078,2078.5,2077.9,3.38421119]
["bitfinex-derivatives","ETHF0:USTF0",1742828558850,0.96236,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742828559144,0.96236,2078.2,2078.1,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742828559735,0.96244,2078.0,2077.9,3.38621119]
["bitfinex-derivatives","ETHF0:USTF0",1742828559940,0.96244,2078.0,2077.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828560256,9.30244,2078.0,2077.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828560446,8.16544,2078.0,2077.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828560747,2.32544,2078.0,2077.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828561149,3.63774,2078.0,2077.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828561354,6.13774,2078.0,2077.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828561849,11.97774,2078.0,2077.9,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828562240,0.96294,2077.0,2076.9,4.34895]
["bitfinex-derivatives","ETHF0:USTF0",1742828562435,0.96286,2077.1,2076.9,9.04165]
["bitfinex-derivatives","ETHF0:USTF0",1742828562740,2.27509,2077.3,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742828562940,1.3123,2077.3,2077.2,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742828563143,1.3123,2077.3,2077.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742828563349,2.27506,2077.3,2077.2,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742828563737,2.27506,2077.3,2077.2,45.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742828564752,1.3123,2077.3,2077.2,46.44911]
["bitfinex-derivatives","ETHF0:USTF0",1742828564955,3.2078,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742828565144,3.2078,2077.4,2077.3,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742828565343,4.17052,2077.4,2077.3,2.26406]
["bitfinex-derivatives","ETHF0:USTF0",1742828565851,0.00721119,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742828566148,0.00721119,2077.5,2077.4,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742828566544,4.5708,2078.0,2077.4,4.74122]
["bitfinex-derivatives","ETHF0:USTF0",1742828566747,4.5708,2078.0,2077.6,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742828566748,0.9625,2077.9,2077.6,2.40657]
["bitfinex-derivatives","ETHF0:USTF0",1742828566940,5.8592,2078.0,2077.7,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1742828566941,0.96253,2077.8,2077.7,2.24105]
["bitfinex-derivatives","ETHF0:USTF0",1742828567141,0.96253,2077.8,2077.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742828567451,4.4962,2078.0,2077.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742828567653,0.96251,2077.9,2077.8,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742828568048,0.96251,2077.9,2077.8,4.33951]
["bitfinex-derivatives","ETHF0:USTF0",1742828568444,3.2078,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742828568647,2.25800119,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828568847,0.96244,2078.0,2077.9,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742828569147,2.25803119,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828569353,2.25803119,2078.1,2078.0,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742828569657,2.25803119,2078.1,2078.0,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742828569858,0.96960119,2078.1,2078.0,2.35414]
["bitfinex-derivatives","ETHF0:USTF0",1742828570158,0.96249,2077.9,2077.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1742828570359,0.96253,2077.8,2077.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1742828570551,0.96253,2077.8,2077.7,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742828570748,0.96253,2077.8,2077.7,5.73028]
["bitfinex-derivatives","ETHF0:USTF0",1742828571254,0.96253,2077.8,2077.7,5.73027]
["bitfinex-derivatives","ETHF0:USTF0",1742828573246,0.96253,2077.8,2077.7,4.7677]
["bitfinex-derivatives","ETHF0:USTF0",1742828574357,0.96253,2077.8,2077.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742828575350,0.96253,2077.8,2077.7,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1742828575853,0.96253,2077.8,2077.7,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742828576156,0.00721119,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828576458,0.00721119,2078.1,2078.0,4.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742828576960,0.96960119,2078.1,2078.0,4.33544]
["bitfinex-derivatives","ETHF0:USTF0",1742828577362,0.96960119,2078.1,2078.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742828577761,0.96960119,2078.1,2078.0,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742828578956,0.96960119,2078.1,2078.0,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742828579165,0.00721119,2078.1,2078.0,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742828579661,0.96960119,2078.1,2078.0,5.65014]
["bitfinex-derivatives","ETHF0:USTF0",1742828579959,0.9625,2078.0,2077.9,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742828580160,2.2918,2078.0,2077.9,4.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742828580357,2.2918,2078.0,2077.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828580553,1.3293,2078.0,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742828580753,0.96253,2077.9,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742828580963,0.96252,2077.9,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742828581355,0.96253,2077.9,2077.8,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742828581656,0.96253,2077.8,2077.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742828581854,2.34103,2077.8,2077.7,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742828582050,2.34103,2077.8,2077.7,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1742828582258,5.62101119,2078.1,2077.7,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1742828582259,3.21501119,2078.1,2077.9,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828582557,3.21501119,2078.1,2078.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828582558,0.96963119,2078.1,2078.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828582752,0.96252,2077.9,2077.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742828582954,0.96252,2077.9,2077.8,4.33349]
["bitfinex-derivatives","ETHF0:USTF0",1742828583261,0.00721119,2078.1,2077.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828583467,0.00721119,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828584062,0.96960119,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828584763,0.96960119,2078.1,2077.9,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742828584764,0.96247,2078.0,2077.9,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742828584966,0.00721119,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828586860,0.96217,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742828587160,0.9623,2078.3,2078.2,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742828587460,0.9623,2078.3,2078.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828587659,0.96235,2078.2,2078.1,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1742828587864,0.96235,2078.2,2078.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828588264,0.96235,2078.2,2078.1,4.33339]
["bitfinex-derivatives","ETHF0:USTF0",1742828588566,0.96235,2078.2,2078.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828588959,3.06533,2078.3,2077.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828589156,0.96244,2078.1,2078.0,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742828589361,0.96244,2078.0,2077.9,4.33345]
["bitfinex-derivatives","ETHF0:USTF0",1742828589560,0.96244,2078.0,2077.9,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828589766,0.96241,2078.1,2078.0,0.96238]
["bitfinex-derivatives","ETHF0:USTF0",1742828590073,0.96239,2078.1,2078.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742828590872,0.96239,2078.1,2078.0,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742828591075,0.96239,2078.1,2078.0,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742828591268,0.96239,2078.1,2078.0,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1742828591966,0.96239,2078.2,2078.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828592474,0.96239,2078.1,2078.0,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742828592667,0.96239,2078.1,2078.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828592872,0.96239,2078.1,2078.0,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1742828593866,3.0653,2078.3,2078.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828593867,0.6595,2078.3,2078.0,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828594068,1.62185,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828594271,0.96239,2078.2,2078.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828594472,1.62184,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828594676,0.6595,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828594866,1.63387119,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742828594867,0.00721119,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742828595062,0.00721119,2078.4,2078.3,7.5411]
["bitfinex-derivatives","ETHF0:USTF0",1742828596466,0.9623,2078.3,2078.2,1.33722066]
["bitfinex-derivatives","ETHF0:USTF0",1742828596870,0.96235,2078.2,2078.1,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828598272,0.96235,2078.2,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828598273,0.96249,2077.9,2077.8,43.1455]
["bitfinex-derivatives","ETHF0:USTF0",1742828598468,0.96248,2078.0,2077.9,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828598675,2.30618,2078.0,2077.9,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1742828599070,0.96249,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742828599271,2.28429,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742828599567,2.28429,2077.9,2077.8,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742828599774,2.28429,2077.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828599974,0.96253,2077.8,2077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828600280,0.96258,2077.7,2077.6,3.37821119]
["bitfinex-derivatives","ETHF0:USTF0",1742828600484,1.60388,2077.7,2077.6,44.17821119]
["bitfinex-derivatives","ETHF0:USTF0",1742828600777,2.92568,2077.7,2077.6,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828601573,0.96276,2077.3,2077.2,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742828601977,0.96276,2077.3,2077.2,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828602182,0.96276,2077.3,2077.2,44.171]
["bitfinex-derivatives","ETHF0:USTF0",1742828603080,0.96281,2077.2,2077.1,5.8241]
["bitfinex-derivatives","ETHF0:USTF0",1742828603268,2.35841,2077.2,2077.1,2.6163]
["bitfinex-derivatives","ETHF0:USTF0",1742828604576,2.35841,2077.2,2077.1,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1742828604782,2.35841,2077.2,2077.0,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828604783,0.96286,2077.1,2077.0,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828604975,5.56626,2077.1,2077.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828605173,2.35846,2077.1,2077.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828605975,2.35846,2077.1,2077.0,1.30451119]
["bitfinex-derivatives","ETHF0:USTF0",1742828606579,2.35846,2077.1,2077.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828606976,2.35846,2077.1,2077.0,1.30451119]
["bitfinex-derivatives","ETHF0:USTF0",1742828607177,1.3956,2077.1,2077.0,2.26741119]
["bitfinex-derivatives","ETHF0:USTF0",1742828607371,0.96283,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742828607791,0.96283,2077.2,2077.0,2.62311119]
["bitfinex-derivatives","ETHF0:USTF0",1742828607792,0.96286,2077.1,2077.0,2.62311119]
["bitfinex-derivatives","ETHF0:USTF0",1742828608476,0.96286,2077.1,2077.0,1.30451119]
["bitfinex-derivatives","ETHF0:USTF0",1742828609177,0.96286,2077.1,2077.0,2.26741119]
["bitfinex-derivatives","ETHF0:USTF0",1742828609378,0.96283,2077.2,2077.1,0.96283]
["bitfinex-derivatives","ETHF0:USTF0",1742828609572,0.96286,2077.1,2077.0,2.26739119]
["bitfinex-derivatives","ETHF0:USTF0",1742828609772,1.3878,2077.2,2077.0,1.30451119]
["bitfinex-derivatives","ETHF0:USTF0",1742828609979,2.35065,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742828610177,1.3878,2077.2,2077.1,4.17066]
["bitfinex-derivatives","ETHF0:USTF0",1742828610374,1.3878,2077.2,2077.1,6.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742828610577,2.35061,2077.2,2077.1,6.20176]
["bitfinex-derivatives","ETHF0:USTF0",1742828610888,0.00721119,2077.4,2077.1,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742828611182,0.96281,2077.2,2077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828611386,0.96281,2077.2,2077.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828611387,0.96286,2077.1,2077.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828611571,2.95776,2077.1,2077.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828612278,13.7069,2077.1,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828612478,2.40784,2076.5,2076.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742828612683,0.96327,2076.3,2076.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742828612886,5.84,2076.6,2076.1,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742828613081,7.1546,2076.6,2076.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742828613388,0.00721119,2076.7,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828613593,0.97028119,2076.7,2076.4,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742828613779,0.00721119,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742828613974,0.97025119,2076.7,2076.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742828614383,0.97025119,2076.7,2076.6,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742828614884,0.97025119,2076.7,2076.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742828615088,0.97025119,2076.7,2076.6,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1742828615279,0.97025119,2076.7,2076.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742828615478,0.97025119,2076.7,2076.6,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742828615679,0.97025119,2076.7,2076.6,5.72849]
["bitfinex-derivatives","ETHF0:USTF0",1742828616784,0.97025119,2076.7,2076.6,5.72749]
["bitfinex-derivatives","ETHF0:USTF0",1742828617487,0.00721119,2076.7,2076.6,8.93529]
["bitfinex-derivatives","ETHF0:USTF0",1742828617987,4.17069,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742828618178,5.50999,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742828618581,5.50999,2077.1,2077.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742828618791,5.50999,2077.1,2077.0,2.3365]
["bitfinex-derivatives","ETHF0:USTF0",1742828618991,5.50999,2077.1,2077.0,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742828619680,0.9629,2077.0,2076.9,4.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742828619989,2.3022,2077.0,2076.9,4.34192]
["bitfinex-derivatives","ETHF0:USTF0",1742828620191,2.3022,2077.0,2076.9,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1742828620593,0.96295,2076.9,2076.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828620789,2.25115,2076.9,2076.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828621394,2.25115,2076.9,2076.8,1.40191119]
["bitfinex-derivatives","ETHF0:USTF0",1742828622487,2.25115,2076.9,2076.8,2.36491119]
["bitfinex-derivatives","ETHF0:USTF0",1742828622685,2.25115,2076.9,2076.8,1.40191119]
["bitfinex-derivatives","ETHF0:USTF0",1742828624395,2.25115,2076.9,2076.8,2.36491119]
["bitfinex-derivatives","ETHF0:USTF0",1742828624594,0.6821,2077.1,2076.8,1.40191119]
["bitfinex-derivatives","ETHF0:USTF0",1742828624787,2.3674,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742828624987,1.4045,2077.1,2077.0,4.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742828625189,0.00721119,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742828625888,0.00721119,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828626089,0.96997119,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828626285,2.37447119,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828627094,0.96286,2077.1,2077.0,3.373]
["bitfinex-derivatives","ETHF0:USTF0",1742828628295,1.41171119,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742828628489,1.41171119,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828628490,0.00721119,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828628697,0.96997119,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828629296,0.00721119,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828631989,0.96251,2077.9,2077.4,2.40676]
["bitfinex-derivatives","ETHF0:USTF0",1742828632188,0.96255,2077.8,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742828632488,2.33562,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742828632687,2.33562,2077.9,2077.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742828633901,1.3731,2077.9,2077.8,4.34453]
["bitfinex-derivatives","ETHF0:USTF0",1742828634101,2.33559,2077.9,2077.8,3.382]
["bitfinex-derivatives","ETHF0:USTF0",1742828635591,2.33559,2077.9,2077.8,5.66753]
["bitfinex-derivatives","ETHF0:USTF0",1742828635992,1.3731,2077.9,2077.8,5.66753]
["bitfinex-derivatives","ETHF0:USTF0",1742828636199,2.33559,2077.9,2077.8,5.66753]
["bitfinex-derivatives","ETHF0:USTF0",1742828636398,0.96257,2077.8,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742828636598,2.25857,2077.8,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742828636801,1.296,2077.8,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742828638189,2.25853,2077.8,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742828639291,1.296,2077.8,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742828639497,0.96262,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828639801,0.96262,2077.6,2077.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828640201,0.6901,2077.7,2077.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828640392,0.6901,2077.7,2077.5,4.33764]
["bitfinex-derivatives","ETHF0:USTF0",1742828640595,0.96262,2077.6,2077.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828640795,1.60412,2077.6,2077.5,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1742828641208,0.96272,2077.4,2077.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742828641403,0.96276,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828641603,0.96276,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828641905,0.96276,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828643005,0.96276,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828643796,0.96276,2077.4,2077.3,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742828644506,0.96276,2077.3,2077.2,41.76277]
["bitfinex-derivatives","ETHF0:USTF0",1742828644907,0.96276,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828645412,0.96276,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828645616,9.6893,2077.6,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828645911,4.17047,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742828646117,4.17047,2077.6,2077.5,4.34067]
["bitfinex-derivatives","ETHF0:USTF0",1742828646804,8.94952,2078.0,2077.7,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1742828647008,0.96256,2077.8,2077.7,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1742828647309,0.96258,2077.7,2077.6,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1742828650307,0.96276,2077.4,2077.3,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1742828651507,0.96276,2077.4,2077.3,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742828651708,0.96276,2077.4,2077.3,4.33376]
["bitfinex-derivatives","ETHF0:USTF0",1742828651903,0.96276,2077.4,2077.3,5.71306]
["bitfinex-derivatives","ETHF0:USTF0",1742828652199,0.9627,2077.5,2077.4,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742828652405,0.96272,2077.4,2077.3,5.71302]
["bitfinex-derivatives","ETHF0:USTF0",1742828652701,3.80825,2077.6,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828652702,0.96276,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828653207,0.96276,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828654406,0.96276,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828655303,0.96276,2077.3,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828655501,9.0478,2077.5,2077.2,41.76281]
["bitfinex-derivatives","ETHF0:USTF0",1742828655813,0.7013,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742828656107,7.44417,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742828656311,1.60417,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742828656710,0.96253,2077.9,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742828657303,0.96253,2077.9,2077.8,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742828657504,0.6417,2078.0,2077.8,2.3039]
["bitfinex-derivatives","ETHF0:USTF0",1742828657505,1.60418,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742828657704,0.96253,2077.8,2077.7,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1742828658209,2.26062,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742828658408,1.2981,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742828658610,1.2981,2077.9,2077.8,2.30393]
["bitfinex-derivatives","ETHF0:USTF0",1742828658814,0.00721119,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742828659006,0.00721119,2078.1,2078.0,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742828659007,1.30531119,2078.1,2078.0,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742828659610,1.30531119,2078.1,2078.0,5.67784]
["bitfinex-derivatives","ETHF0:USTF0",1742828659810,2.26770119,2078.1,2078.0,4.33644]
["bitfinex-derivatives","ETHF0:USTF0",1742828660010,2.26770119,2078.1,2078.0,3.374]
["bitfinex-derivatives","ETHF0:USTF0",1742828660211,1.30531119,2078.1,2078.0,5.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742828660906,0.00721119,2078.1,2078.0,5.66894]
["bitfinex-derivatives","ETHF0:USTF0",1742828661617,11.9528976,2078.9,2078.2,2.40584]
["bitfinex-derivatives","ETHF0:USTF0",1742828661818,2.26487,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828662014,1.3027,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828662217,1.3027,2078.6,2078.5,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742828662218,0.96217,2078.6,2078.5,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742828662421,1.3027,2078.8,2078.4,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742828662614,0.96218,2078.6,2078.5,43.09468]
["bitfinex-derivatives","ETHF0:USTF0",1742828662810,1.3027,2078.8,2078.5,43.09468]
["bitfinex-derivatives","ETHF0:USTF0",1742828662811,0.96214,2078.7,2078.6,0.96215]
["bitfinex-derivatives","ETHF0:USTF0",1742828663018,0.96216,2078.6,2078.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742828663209,2.36396,2078.6,2078.5,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1742828663518,7.1096,2078.6,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828663720,0.96239,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828664114,0.96239,2078.1,2078.0,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1742828664315,0.96239,2078.1,2078.0,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1742828664818,0.96239,2078.1,2078.0,8.74424]
["bitfinex-derivatives","ETHF0:USTF0",1742828665016,1.4018,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828665213,1.4018,2078.3,2078.1,2.31156]
["bitfinex-derivatives","ETHF0:USTF0",1742828665417,0.96235,2078.2,2078.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742828665615,1.4018,2078.3,2078.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742828665815,1.4018,2078.3,2078.1,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742828665816,0.96235,2078.2,2078.1,2.31157]
["bitfinex-derivatives","ETHF0:USTF0",1742828666225,0.96235,2078.2,2078.1,2.31158]
["bitfinex-derivatives","ETHF0:USTF0",1742828666424,0.96235,2078.2,2078.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742828667119,0.96235,2078.2,2078.1,2.31159]
["bitfinex-derivatives","ETHF0:USTF0",1742828667425,2.36411,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828668623,1.4018,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828668819,5.84721119,2078.8,2078.2,2.40585]
["bitfinex-derivatives","ETHF0:USTF0",1742828669025,1.3122,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828669322,2.27436,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828669923,0.96228,2078.4,2078.0,8.4505]
["bitfinex-derivatives","ETHF0:USTF0",1742828670120,1.3122,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742828670325,2.40535,2078.7,2078.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742828670326,9.91261119,2078.8,2078.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828670620,1.3122,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828671123,2.27436,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742828671320,1.3122,2078.6,2078.5,2.26681]
["bitfinex-derivatives","ETHF0:USTF0",1742828671628,0.00721119,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742828671921,0.00721119,2078.8,2078.7,4.33212]
["bitfinex-derivatives","ETHF0:USTF0",1742828672426,0.00721119,2078.8,2078.7,5.63822]
["bitfinex-derivatives","ETHF0:USTF0",1742828672620,1.3972,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742828672925,1.3972,2079.1,2079.0,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742828673121,2.35913,2079.1,2079.0,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1742828673326,1.3972,2079.1,2079.0,5.63808]
["bitfinex-derivatives","ETHF0:USTF0",1742828674023,0.00721119,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742828674228,0.00721119,2079.3,2079.2,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742828674525,1.3972,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828674821,1.3972,2079.6,2079.5,7.53955]
["bitfinex-derivatives","ETHF0:USTF0",1742828675217,0.9616,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828675418,0.96153,2080.0,2079.9,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742828675613,0.96153,2080.0,2079.9,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1742828675818,2.32130119,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828676018,0.96156,2079.9,2079.8,6.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742828676218,0.96155,2080.0,2079.8,7.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742828676423,1.35981119,2080.1,2079.8,8.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742828676424,2.31416,2079.9,2079.8,8.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742828676825,1.3526,2079.9,2079.8,8.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742828677626,2.31416,2079.9,2079.8,8.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742828677829,1.3526,2079.9,2079.8,8.85987]
["bitfinex-derivatives","ETHF0:USTF0",1742828678421,0.00721119,2080.1,2079.8,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1742828678621,0.96155,2080.0,2079.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828678930,2.36515,2080.0,2079.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828679826,0.00721119,2080.1,2079.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828680035,0.00721119,2080.1,2080.0,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742828680239,2.37228119,2080.1,2080.0,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742828681321,1.41081119,2080.1,2080.0,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742828681524,2.37228119,2080.1,2080.0,2.35531]
["bitfinex-derivatives","ETHF0:USTF0",1742828681726,0.96151,2080.0,2079.9,4.7657]
["bitfinex-derivatives","ETHF0:USTF0",1742828681934,2.26611,2080.0,2079.9,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1742828682129,0.96156,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828682426,3.62116,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828682827,0.96161,2079.8,2079.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828683021,2.26621,2079.8,2079.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828684729,0.96184,2079.4,2079.3,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742828685117,6.91653,2079.8,2079.2,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742828685118,0.96184,2079.3,2079.2,44.168]
["bitfinex-derivatives","ETHF0:USTF0",1742828685518,0.96184,2079.3,2079.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828686233,1.3807,2079.3,2079.2,41.76188]
["bitfinex-derivatives","ETHF0:USTF0",1742828686531,0.96177,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742828687534,0.96173,2079.6,2079.5,0.96172]
["bitfinex-derivatives","ETHF0:USTF0",1742828687737,0.96178,2079.5,2079.4,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742828688031,2.22932,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742828688233,2.22932,2079.6,2079.5,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742828688532,1.2676,2079.6,2079.5,2.29515]
["bitfinex-derivatives","ETHF0:USTF0",1742828690626,0.96163,2079.8,2079.7,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828690826,1.306,2079.8,2079.7,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828691029,2.26761,2079.8,2079.7,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742828691427,1.306,2079.8,2079.7,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1742828691933,0.9617,2079.6,2079.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742828693742,0.96169,2079.7,2079.5,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1742828693935,1.3243,2079.6,2079.5,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1742828694134,2.286,2079.6,2079.5,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1742828695134,1.3243,2079.6,2079.5,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1742828695540,2.286,2079.6,2079.5,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1742828696240,5.61172,2079.9,2079.7,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742828696241,2.28594,2079.8,2079.7,0.96162]
["bitfinex-derivatives","ETHF0:USTF0",1742828696632,1.3243,2079.8,2079.7,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1742828697037,1.3243,2079.8,2079.7,5.71782]
["bitfinex-derivatives","ETHF0:USTF0",1742828699347,0.96154,2080.0,2079.9,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828699541,2.31084,2080.0,2079.9,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828699849,0.96161,2079.8,2079.7,5.71781]
["bitfinex-derivatives","ETHF0:USTF0",1742828700239,0.96161,2079.8,2079.7,3.368]
["bitfinex-derivatives","ETHF0:USTF0",1742828700434,0.6977,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828700647,3.00856,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828700948,0.96161,2079.8,2079.7,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1742828701137,1.3493,2079.8,2079.7,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1742828701645,1.3493,2079.8,2079.6,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742828701947,0.9617,2079.7,2079.6,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742828702146,2.31094,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742828702442,2.31092,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742828704450,0.96157,2080.0,2079.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742828704653,2.35827,2080.0,2079.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742828705135,2.35827,2080.0,2079.9,3.54213]
["bitfinex-derivatives","ETHF0:USTF0",1742828705746,2.35827,2080.0,2079.9,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1742828705949,2.35827,2080.0,2079.9,3.54216]
["bitfinex-derivatives","ETHF0:USTF0",1742828706244,0.00721119,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828706449,0.00721119,2080.1,2080.0,2.32061]
["bitfinex-derivatives","ETHF0:USTF0",1742828706744,0.00721119,2080.1,2080.0,43.12061]
["bitfinex-derivatives","ETHF0:USTF0",1742828706944,1.28131119,2080.1,2080.0,43.12061]
["bitfinex-derivatives","ETHF0:USTF0",1742828707841,0.00721119,2080.1,2080.0,43.12061]
["bitfinex-derivatives","ETHF0:USTF0",1742828714354,1.3442,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742828714548,1.3442,2080.4,2080.3,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1742828715040,1.66438,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828716258,3.05998,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828716452,0.96133,2080.5,2080.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742828716757,2.35693,2080.5,2080.4,2.32979]
["bitfinex-derivatives","ETHF0:USTF0",1742828717249,2.35693,2080.5,2080.4,4.32829]
["bitfinex-derivatives","ETHF0:USTF0",1742828717451,2.35693,2080.5,2080.4,5.69679]
["bitfinex-derivatives","ETHF0:USTF0",1742828717851,1.3956,2080.5,2080.4,5.69679]
["bitfinex-derivatives","ETHF0:USTF0",1742828718061,0.67981119,2080.8,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742828718357,0.00721119,2080.8,2080.7,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742828719057,1.29411119,2080.8,2080.7,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742828720552,2.25525119,2080.8,2080.7,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742828720960,1.29411119,2080.8,2080.7,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742828721158,2.25525119,2080.8,2080.7,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742828721651,1.29411119,2080.8,2080.7,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1742828722460,1.29411119,2080.8,2080.7,4.83609]
["bitfinex-derivatives","ETHF0:USTF0",1742828722757,0.00721119,2080.8,2080.7,4.83609]
["bitfinex-derivatives","ETHF0:USTF0",1742828723352,0.96097,2081.2,2081.1,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742828723551,2.24747,2081.2,2081.1,4.32696]
["bitfinex-derivatives","ETHF0:USTF0",1742828723754,2.24747,2081.2,2081.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742828724151,2.24747,2081.2,2081.1,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1742828724351,2.24747,2081.2,2081.1,3.366]
["bitfinex-derivatives","ETHF0:USTF0",1742828726253,0.9611,2080.9,2080.8,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742828726452,0.9611,2080.9,2080.8,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742828727055,1.6505,2080.9,2080.8,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742828727255,0.6894,2080.9,2080.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1742828727560,1.6505,2080.9,2080.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1742828727855,2.9305,2080.9,2080.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1742828728155,1.9694,2080.9,2080.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1742828728654,2.9305,2080.9,2080.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1742828730266,1.28,2080.9,2080.8,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1742828731057,2.2411,2080.9,2080.8,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742828731764,1.28,2080.9,2080.8,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742828731962,2.2411,2080.9,2080.8,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742828732161,1.28,2080.9,2080.8,5.6042]
["bitfinex-derivatives","ETHF0:USTF0",1742828732560,1.28,2080.9,2080.8,5.63941519]
["bitfinex-derivatives","ETHF0:USTF0",1742828732761,2.2411,2080.9,2080.8,5.63941519]
["bitfinex-derivatives","ETHF0:USTF0",1742828733069,1.28,2080.9,2080.8,5.63941519]
["bitfinex-derivatives","ETHF0:USTF0",1742828733367,1.28,2080.9,2080.8,5.66997159]
["bitfinex-derivatives","ETHF0:USTF0",1742828736264,0.96099,2081.2,2081.1,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742828736662,2.24929,2081.2,2081.1,5.61316]
["bitfinex-derivatives","ETHF0:USTF0",1742828737169,2.24929,2081.2,2081.1,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742828737366,2.24929,2081.2,2081.1,3.43077159]
["bitfinex-derivatives","ETHF0:USTF0",1742828738766,2.24929,2081.2,2081.1,3.46603339]
["bitfinex-derivatives","ETHF0:USTF0",1742828739165,2.24929,2081.2,2081.1,4.42704339]
["bitfinex-derivatives","ETHF0:USTF0",1742828739367,2.24929,2081.2,2081.1,4.45755318]
["bitfinex-derivatives","ETHF0:USTF0",1742828741569,2.24929,2081.2,2081.1,45.25755318]
["bitfinex-derivatives","ETHF0:USTF0",1742828741775,2.24929,2081.2,2081.1,48.45725318]
["bitfinex-derivatives","ETHF0:USTF0",1742828742468,2.24929,2081.2,2081.1,49.75135318]
["bitfinex-derivatives","ETHF0:USTF0",1742828745578,2.24929,2081.2,2081.1,49.78654868]
["bitfinex-derivatives","ETHF0:USTF0",1742828745769,2.24929,2081.2,2081.1,47.53143868]
["bitfinex-derivatives","ETHF0:USTF0",1742828746072,2.24929,2081.2,2081.1,47.56201477]
["bitfinex-derivatives","ETHF0:USTF0",1742828746272,2.24929,2081.2,2081.1,48.52302477]
["bitfinex-derivatives","ETHF0:USTF0",1742828746776,1.2883,2081.2,2081.1,48.52302477]
["bitfinex-derivatives","ETHF0:USTF0",1742828746966,2.24926,2081.2,2081.1,48.52302477]
["bitfinex-derivatives","ETHF0:USTF0",1742828747364,1.2883,2081.2,2081.1,48.52302477]
["bitfinex-derivatives","ETHF0:USTF0",1742828747563,0.96562926,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742828748269,0.00474926,2081.4,2081.3,2.48382477]
["bitfinex-derivatives","ETHF0:USTF0",1742828751679,0.00474926,2081.4,2081.3,2.51910887]
["bitfinex-derivatives","ETHF0:USTF0",1742828752073,0.00474926,2081.4,2081.3,2.54959636]
["bitfinex-derivatives","ETHF0:USTF0",1742828755282,0.6622,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742828755482,0.6622,2081.9,2081.8,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1742828755683,2.40104,2082.4,2081.8,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1742828755684,2.40096,2082.5,2081.8,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1742828755883,0.96053,2082.2,2082.1,0.96053]
["bitfinex-derivatives","ETHF0:USTF0",1742828756084,1.4014,2082.3,2082.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1742828756085,0.96054,2082.1,2082.0,0.96055]
["bitfinex-derivatives","ETHF0:USTF0",1742828756295,0.96059,2082.0,2081.9,5.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742828756495,2.26549,2082.0,2081.9,5.36921]
["bitfinex-derivatives","ETHF0:USTF0",1742828756696,2.26549,2082.0,2081.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1742828756898,2.26549,2082.0,2081.9,42.0008]
["bitfinex-derivatives","ETHF0:USTF0",1742828757492,2.26549,2082.0,2081.9,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742828758699,2.26549,2082.0,2081.9,43.46914]
["bitfinex-derivatives","ETHF0:USTF0",1742828758893,1.3049,2082.0,2081.9,43.46914]
["bitfinex-derivatives","ETHF0:USTF0",1742828759089,2.26549,2082.0,2081.9,44.81124]
["bitfinex-derivatives","ETHF0:USTF0",1742828759285,2.26549,2082.0,2081.9,43.8506]
["bitfinex-derivatives","ETHF0:USTF0",1742828760003,2.26549,2082.0,2081.9,42.5085]
["bitfinex-derivatives","ETHF0:USTF0",1742828760699,1.3049,2082.0,2081.9,44.78244]
["bitfinex-derivatives","ETHF0:USTF0",1742828760889,4.6092,2082.3,2082.1,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742828761095,1.4,2082.2,2082.1,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1742828761799,5.60828,2082.9,2082.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742828761991,5.60828,2082.9,2082.4,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742828761992,0.96036,2082.5,2082.4,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1742828762187,0.96036,2082.5,2082.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742828762398,2.35532009,2082.5,2082.4,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742828763198,2.35532009,2082.5,2082.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742828763504,2.35532009,2082.5,2082.4,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1742828763804,1.4,2082.5,2082.4,4.32241]
["bitfinex-derivatives","ETHF0:USTF0",1742828764500,1.4,2082.5,2082.4,5.69001]
["bitfinex-derivatives","ETHF0:USTF0",1742828765091,0.636,2082.8,2082.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1742828765299,0.636,2082.8,2082.7,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742828765600,1.59623,2082.8,2082.7,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742828765994,1.59623,2082.8,2082.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742828766191,1.59623,2082.8,2082.7,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742828766399,2.90133,2082.8,2082.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742828767790,2.90133,2082.8,2082.7,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742828768506,1.3051,2082.8,2082.7,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742828768802,2.26532,2082.8,2082.7,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742828769002,1.3051,2082.8,2082.7,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1742828769209,2.26532,2082.8,2082.7,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1742828769405,0.96027,2082.7,2082.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742828769599,3.58427,2082.7,2082.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742828770003,0.96031,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828770314,0.96041,2082.4,2082.3,2.23805]
["bitfinex-derivatives","ETHF0:USTF0",1742828770605,0.96041,2082.4,2082.3,43.03805]
["bitfinex-derivatives","ETHF0:USTF0",1742828770809,0.96041,2082.4,2082.3,42.0776]
["bitfinex-derivatives","ETHF0:USTF0",1742828771606,0.96041,2082.4,2082.3,45.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742828772111,0.96041,2082.4,2082.3,46.39905]
["bitfinex-derivatives","ETHF0:USTF0",1742828774814,0.96041,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828775315,6.91772,2082.6,2082.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742828775316,0.9605,2082.2,2082.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742828775610,1.3091,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742828775815,0.96021,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742828776011,0.96021,2082.9,2082.8,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742828776210,0.96021,2082.9,2082.8,45.12122]
["bitfinex-derivatives","ETHF0:USTF0",1742828776608,0.96016,2083.0,2082.9,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742828776803,1.281,2083.0,2082.9,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742828777008,1.281,2083.0,2082.9,2.23094]
["bitfinex-derivatives","ETHF0:USTF0",1742828777408,2.24113,2083.0,2082.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742828777607,1.281,2083.0,2082.9,2.23098]
["bitfinex-derivatives","ETHF0:USTF0",1742828778418,0.96008,2083.1,2082.9,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1742828778610,1.2764,2083.0,2082.9,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1742828779208,10.96438754,2083.3,2082.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742828779408,1.2764,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742828779705,1.2764,2083.2,2083.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742828779904,1.2764,2083.2,2083.1,4.32008]
["bitfinex-derivatives","ETHF0:USTF0",1742828780921,2.23644,2083.2,2083.1,5.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742828781815,1.2764,2083.2,2083.1,6.26518]
["bitfinex-derivatives","ETHF0:USTF0",1742828782416,1.2764,2083.2,2083.1,9.47298]
["bitfinex-derivatives","ETHF0:USTF0",1742828782619,10.96438754,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742828782810,12.24408754,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742828783616,10.96438754,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742828786615,1.3559,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742828787309,0.95991,2083.5,2083.1,8.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742828787515,1.3559,2083.4,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742828787719,3.8778,2083.8,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742828788025,1.2999,2083.7,2083.6,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742828788217,1.2999,2083.7,2083.6,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1742828788524,2.25971,2083.7,2083.6,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1742828788726,1.2999,2083.7,2083.6,5.64825]
["bitfinex-derivatives","ETHF0:USTF0",1742828789222,0.95981,2083.7,2083.6,5.64823]
["bitfinex-derivatives","ETHF0:USTF0",1742828789425,1.2999,2083.7,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828789617,0.9599,2083.5,2083.4,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1742828789823,1.66308,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742828790015,0.7032,2083.6,2083.5,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742828790533,2.96295,2083.6,2083.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742828790716,2.96295,2083.6,2083.5,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742828791324,2.96295,2083.6,2083.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742828791530,2.96295,2083.6,2083.5,2.2893]
["bitfinex-derivatives","ETHF0:USTF0",1742828791828,0.9599,2083.5,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828792024,2.3409,2083.5,2083.4,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1742828792324,2.3409,2083.5,2083.4,45.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742828792524,3.024,2083.5,2083.4,45.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742828792726,3.024,2083.5,2083.4,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1742828792926,3.024,2083.5,2083.4,45.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742828793225,3.024,2083.5,2083.4,44.158]
["bitfinex-derivatives","ETHF0:USTF0",1742828793425,3.024,2083.5,2083.4,45.11795]
["bitfinex-derivatives","ETHF0:USTF0",1742828794223,3.024,2083.5,2083.4,44.6639]
["bitfinex-derivatives","ETHF0:USTF0",1742828795631,3.024,2083.5,2083.4,50.15815]
["bitfinex-derivatives","ETHF0:USTF0",1742828797627,2.39953,2083.7,2083.4,50.15815]
["bitfinex-derivatives","ETHF0:USTF0",1742828797628,3.2078,2083.8,2083.4,49.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742828797832,2.39898,2084.2,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742828797833,1.3316,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742828798028,0.95973,2083.9,2083.7,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742828798227,0.95981,2083.7,2083.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742828798425,0.95984,2083.7,2083.5,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1742828798622,0.95984,2083.7,2083.6,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1742828798930,0.95974,2083.9,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828799227,2.3068,2084.0,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742828799434,2.3068,2084.0,2083.9,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742828799932,0.95981,2083.7,2083.6,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742828800237,2.30677,2084.0,2083.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742828801520,3.66217,2084.0,2083.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742828801834,6.16217,2084.0,2083.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742828802034,3.66217,2084.0,2083.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742828802620,6.16217,2084.0,2083.9,0.23979]
["bitfinex-derivatives","ETHF0:USTF0",1742828802825,6.16217,2084.0,2083.4,44.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742828802826,0.9599,2083.5,2083.4,44.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742828803631,2.2899,2083.5,2083.4,44.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742828804732,5.4977,2083.5,2083.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742828805939,6.1822,2083.5,2083.4,41.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742828807036,12.0392,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828807632,12.90456167,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828808927,12.0392,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828809745,9.5392,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828809941,13.64679526,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828810326,12.90468764,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828810639,13.64661199,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828810841,13.64661083,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828811136,12.90468764,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828812337,7.04768764,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828812636,6.1822,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828812839,2.9744,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828813037,2.9744,2083.5,2083.4,1.31281]
["bitfinex-derivatives","ETHF0:USTF0",1742828813228,2.9744,2083.5,2083.4,2.27276]
["bitfinex-derivatives","ETHF0:USTF0",1742828813444,1.33,2083.5,2083.4,2.27276]
["bitfinex-derivatives","ETHF0:USTF0",1742828813640,1.33,2083.5,2083.4,2.94206]
["bitfinex-derivatives","ETHF0:USTF0",1742828814137,0.95988,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742828814342,2.25448,2083.6,2083.5,2.2727]
["bitfinex-derivatives","ETHF0:USTF0",1742828814742,2.25448,2083.6,2083.5,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742828815140,0.9599,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828815355,2.3489,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828815535,2.3489,2083.5,2083.4,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742828815735,2.3489,2083.5,2083.4,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742828815944,1.389,2083.5,2083.4,2.32486]
["bitfinex-derivatives","ETHF0:USTF0",1742828816441,2.3489,2083.5,2083.4,1.36491]
["bitfinex-derivatives","ETHF0:USTF0",1742828817950,2.3489,2083.5,2083.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742828818842,2.3489,2083.5,2083.4,1.27011]
["bitfinex-derivatives","ETHF0:USTF0",1742828820144,2.3489,2083.5,2083.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1742828821751,0.95989,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742828821952,0.9599,2083.5,2083.4,2.23001]
["bitfinex-derivatives","ETHF0:USTF0",1742828822143,2.24759,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742828822448,2.24759,2083.6,2083.5,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1742828822751,2.24759,2083.6,2083.5,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742828823839,2.39976,2083.5,2082.9,44.156]
["bitfinex-derivatives","ETHF0:USTF0",1742828824039,0.96004,2083.2,2083.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742828824445,2.30804,2083.2,2083.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742828824844,0.96008,2083.1,2083.0,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742828825044,2.30808,2083.1,2083.0,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1742828826941,2.30808,2083.1,2083.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742828827357,2.30808,2083.1,2083.0,4.3523]
["bitfinex-derivatives","ETHF0:USTF0",1742828827655,2.30808,2083.1,2083.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742828828858,8.82138,2083.1,2083.0,3.0311]
["bitfinex-derivatives","ETHF0:USTF0",1742828829054,11.32138,2083.1,2083.0,1.98122]
["bitfinex-derivatives","ETHF0:USTF0",1742828829356,0.96013,2083.0,2082.9,41.76018]
["bitfinex-derivatives","ETHF0:USTF0",1742828829659,0.96013,2083.0,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828830148,0.96013,2083.0,2082.9,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742828830349,2.30663,2083.0,2082.9,45.3184]
["bitfinex-derivatives","ETHF0:USTF0",1742828830744,0.96013,2083.0,2082.9,46.27858]
["bitfinex-derivatives","ETHF0:USTF0",1742828830956,6.80013,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742828831156,6.80013,2083.1,2083.0,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1742828831355,0.96013,2083.1,2083.0,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1742828831857,0.96013,2083.1,2083.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742828833753,0.96013,2083.1,2083.0,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1742828833955,0.96013,2083.1,2083.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742828834962,0.96013,2083.1,2083.0,2.35253]
["bitfinex-derivatives","ETHF0:USTF0",1742828835153,0.96013,2083.1,2083.0,3.02023]
["bitfinex-derivatives","ETHF0:USTF0",1742828835660,0.96013,2083.1,2083.0,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742828838654,0.96013,2083.1,2083.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742828840950,0.96013,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828841164,2.33373,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828842255,2.33373,2083.0,2082.9,45.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742828843854,2.33373,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828844463,11.38153,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828845165,14.73753,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828845868,11.38153,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828846463,12.66553,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828847267,15.16553,2083.0,2082.9,43.9972]
["bitfinex-derivatives","ETHF0:USTF0",1742828847459,15.90886466,2083.0,2082.9,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742828847661,16.77582645,2083.0,2082.9,3.1972]
["bitfinex-derivatives","ETHF0:USTF0",1742828848158,16.77582645,2083.0,2082.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1742828848359,16.77582645,2083.0,2082.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828848360,0.96022,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828848565,4.31522,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828849072,2.27262,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828849465,2.27262,2082.8,2082.7,2.32527119]
["bitfinex-derivatives","ETHF0:USTF0",1742828849766,2.27262,2082.8,2082.7,40.80000119]
["bitfinex-derivatives","ETHF0:USTF0",1742828849969,2.27262,2082.8,2082.7,42.16500119]
["bitfinex-derivatives","ETHF0:USTF0",1742828850678,2.27262,2082.8,2082.7,46.48027119]
["bitfinex-derivatives","ETHF0:USTF0",1742828850679,0.96022,2082.8,2082.7,46.48027119]
["bitfinex-derivatives","ETHF0:USTF0",1742828851669,0.96022,2082.8,2082.7,45.52000119]
["bitfinex-derivatives","ETHF0:USTF0",1742828852171,0.00721,2083.0,2082.7,51.12842119]
["bitfinex-derivatives","ETHF0:USTF0",1742828852364,0.96022,2082.9,2082.8,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742828852760,0.96022,2082.9,2082.8,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742828852957,0.96022,2082.9,2082.8,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742828853160,0.96022,2082.9,2082.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742828853369,0.96022,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828853572,3.68552,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828853873,3.68552,2082.8,2082.7,40.80000119]
["bitfinex-derivatives","ETHF0:USTF0",1742828855666,3.68552,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828856673,3.68552,2082.8,2082.7,1.28570119]
["bitfinex-derivatives","ETHF0:USTF0",1742828856860,3.68552,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828857968,3.68552,2082.8,2082.7,1.33570119]
["bitfinex-derivatives","ETHF0:USTF0",1742828858171,3.68552,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828858666,3.68552,2082.8,2082.7,1.33570119]
["bitfinex-derivatives","ETHF0:USTF0",1742828860575,0.96022,2082.8,2082.7,2.29595119]
["bitfinex-derivatives","ETHF0:USTF0",1742828860767,0.96022,2082.8,2082.7,3.67045119]
["bitfinex-derivatives","ETHF0:USTF0",1742828861168,6.80019,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742828861471,0.96022,2082.8,2082.7,45.52950119]
["bitfinex-derivatives","ETHF0:USTF0",1742828861774,2.29532,2082.8,2082.7,46.48977119]
["bitfinex-derivatives","ETHF0:USTF0",1742828861961,2.29532,2082.8,2082.7,42.17450119]
["bitfinex-derivatives","ETHF0:USTF0",1742828862168,3.64312,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828862562,4.38828226,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828862767,13.59734194,2082.8,2082.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828866070,13.59734194,2082.8,2081.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742828866071,12.71312405,2082.8,2081.9,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742828866272,0.96057,2082.1,2082.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1742828866982,2.40102,2082.4,2082.0,1.59428]
["bitfinex-derivatives","ETHF0:USTF0",1742828867284,0.96059,2082.0,2081.9,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1742828867479,0.96059,2082.0,2081.9,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1742828867884,0.96064,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828868073,2.32624,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828870284,5.53404,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828870681,12.06484,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828873992,14.56484,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828874287,14.64086803,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828874590,12.06484,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828874785,14.72904,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828878288,14.72904,2081.9,2081.8,1.40551119]
["bitfinex-derivatives","ETHF0:USTF0",1742828878490,14.72904,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828880793,11.37404,2081.9,2081.8,1.28311119]
["bitfinex-derivatives","ETHF0:USTF0",1742828881088,3.2078,2082.2,2082.1,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742828881293,0.96052,2082.2,2082.1,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742828881891,0.96054,2082.1,2082.0,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742828882297,0.96054,2082.1,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828882298,0.96064,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828882498,0.96064,2081.9,2081.8,1.38621119]
["bitfinex-derivatives","ETHF0:USTF0",1742828882799,4.16844,2081.9,2081.8,1.38621119]
["bitfinex-derivatives","ETHF0:USTF0",1742828883187,4.16844,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828883400,7.52344,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828884198,13.36344,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828884699,15.93946614,2081.9,2081.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742828884892,2.40171,2081.8,2081.0,4.16883]
["bitfinex-derivatives","ETHF0:USTF0",1742828885092,0.96101,2081.1,2081.0,7.52383]
["bitfinex-derivatives","ETHF0:USTF0",1742828885303,0.96101,2081.1,2081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828885493,2.40241,2081.2,2080.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742828885694,2.40241,2081.2,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742828885695,0.96108,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742828885901,2.40241,2081.2,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742828886091,0.9611,2080.9,2080.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742828886293,0.96114,2080.8,2080.7,3.21501119]
["bitfinex-derivatives","ETHF0:USTF0",1742828886492,0.96114,2080.8,2080.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828887697,2.23324,2080.8,2080.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828889297,11.42824,2080.8,2080.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828890409,2.40313,2080.6,2079.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742828890595,0.96142,2080.2,2080.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742828892999,3.2078,2080.4,2080.1,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1742828893204,0.96135,2080.4,2080.1,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742828893399,0.96135,2080.4,2080.2,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742828893609,2.32525,2080.4,2080.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742828895015,2.32525,2080.4,2079.9,2.41110119]
["bitfinex-derivatives","ETHF0:USTF0",1742828895210,8.5816,2080.4,2080.0,0.96149]
["bitfinex-derivatives","ETHF0:USTF0",1742828895406,0.96142,2080.2,2080.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742828895704,0.96142,2080.2,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828895705,0.96151,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828896012,1.2987,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828896212,6.80867119,2080.2,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828896510,8.10737119,2080.2,2080.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742828896911,8.10737119,2080.2,2080.1,2.32987]
["bitfinex-derivatives","ETHF0:USTF0",1742828897213,8.10737119,2080.2,2080.1,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742828898510,0.00721119,2080.2,2080.1,5.53767]
["bitfinex-derivatives","ETHF0:USTF0",1742828898717,0.96132,2080.5,2080.1,5.53767]
["bitfinex-derivatives","ETHF0:USTF0",1742828899010,0.96133,2080.4,2080.3,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742828899208,2.3628,2080.5,2080.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742828899410,2.3628,2080.5,2080.4,2.0496]
["bitfinex-derivatives","ETHF0:USTF0",1742828900114,0.96142,2080.2,2080.1,3.355]
["bitfinex-derivatives","ETHF0:USTF0",1742828900304,0.96142,2080.2,2080.1,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742828900811,0.96147,2080.1,2080.0,2.0836]
["bitfinex-derivatives","ETHF0:USTF0",1742828902114,0.96151,2080.0,2079.9,0.70911119]
["bitfinex-derivatives","ETHF0:USTF0",1742828902319,2.33611,2080.0,2079.9,2.10361119]
["bitfinex-derivatives","ETHF0:USTF0",1742828903618,2.33611,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828903920,2.33611,2080.0,2079.9,2.66541119]
["bitfinex-derivatives","ETHF0:USTF0",1742828904221,2.33611,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828904417,2.97911,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828906822,8.81911,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828907323,8.17611,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828908824,5.84,2080.0,2079.9,0.96877119]
["bitfinex-derivatives","ETHF0:USTF0",1742828909117,6.80151,2080.0,2079.9,2.37057119]
["bitfinex-derivatives","ETHF0:USTF0",1742828909722,5.84,2080.0,2079.9,2.37057119]
["bitfinex-derivatives","ETHF0:USTF0",1742828909923,6.80151,2080.0,2079.9,2.37057119]
["bitfinex-derivatives","ETHF0:USTF0",1742828910217,5.84,2080.0,2079.9,2.37057119]
["bitfinex-derivatives","ETHF0:USTF0",1742828910412,6.80151,2080.0,2079.9,1.40901119]
["bitfinex-derivatives","ETHF0:USTF0",1742828910608,8.07771,2080.0,2079.9,1.40901119]
["bitfinex-derivatives","ETHF0:USTF0",1742828910812,8.07771,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828911016,8.07771,2080.0,2079.9,1.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1742828912718,2.23771,2080.0,2079.9,1.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1742828915924,0.96151,2080.0,2079.9,1.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1742828916229,0.96151,2080.0,2079.9,2.35534119]
["bitfinex-derivatives","ETHF0:USTF0",1742828916425,4.5669,2080.1,2079.9,1.39381119]
["bitfinex-derivatives","ETHF0:USTF0",1742828916723,5.52837,2080.1,2080.0,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1742828916916,5.52837,2080.1,2080.0,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742828917121,5.52837,2080.1,2080.0,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742828917323,4.5669,2080.1,2080.0,3.68541]
["bitfinex-derivatives","ETHF0:USTF0",1742828917520,11.59915,2080.6,2080.3,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1742828917723,2.32038,2080.5,2080.4,2.7239]
["bitfinex-derivatives","ETHF0:USTF0",1742828919030,0.96142,2080.2,2080.1,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1742828919233,2.40345,2080.3,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828919421,0.96151,2080.0,2079.9,1.37721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828919625,0.96151,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828920225,4.31751,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828920426,5.68831,2080.0,2079.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742828920728,5.68831,2080.0,2079.7,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1742828920729,0.96161,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828920922,4.16941,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828921424,5.67552348,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828923231,4.80521,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828923830,9.56441,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828926228,12.06441,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828926528,13.67746854,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828926831,13.75346819,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828928027,13.67746854,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828928234,13.75345574,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828928531,13.75347148,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828928730,11.17746854,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828928930,11.2534778,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828929128,7.076645,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828929333,4.076035,2079.8,2079.7,5.64775]
["bitfinex-derivatives","ETHF0:USTF0",1742828929827,3.2078,2079.8,2079.7,5.64775]
["bitfinex-derivatives","ETHF0:USTF0",1742828931321,0.96147,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828931525,5.84,2080.2,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828931720,6.80142,2080.2,2080.1,3.03577]
["bitfinex-derivatives","ETHF0:USTF0",1742828932830,6.80142,2080.2,2080.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742828933335,0.96142,2080.2,2080.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742828933830,2.26482,2080.2,2080.1,2.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742828934039,1.3034,2080.2,2080.1,3.72687]
["bitfinex-derivatives","ETHF0:USTF0",1742828934228,2.26482,2080.2,2080.1,3.72687]
["bitfinex-derivatives","ETHF0:USTF0",1742828934424,2.26482,2080.2,2080.1,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742828935127,1.3034,2080.2,2079.8,4.31659]
["bitfinex-derivatives","ETHF0:USTF0",1742828935326,0.96147,2080.1,2080.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742828935634,1.61317,2080.1,2080.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742828935828,2.91657,2080.1,2080.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742828937137,0.96156,2079.9,2079.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742828938639,2.25916,2079.9,2079.8,2.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742828939533,0.96161,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828939841,2.28431,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828940429,1.3227,2079.8,2079.7,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1742828940644,0.96156,2079.9,2079.7,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1742828940833,0.96156,2079.9,2079.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742828941335,2.28426,2079.9,2079.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742828943531,1.3227,2079.9,2079.8,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742828943842,3.2078,2080.3,2079.8,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742828944042,0.96151,2080.1,2079.9,2.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742828944243,0.96151,2080.1,2080.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742828944443,0.96145,2080.2,2080.0,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1742828944738,3.2078,2080.3,2080.0,2.23238]
["bitfinex-derivatives","ETHF0:USTF0",1742828944942,0.96147,2080.1,2080.0,4.6259]
["bitfinex-derivatives","ETHF0:USTF0",1742828945138,0.96147,2080.1,2080.0,5.58739]
["bitfinex-derivatives","ETHF0:USTF0",1742828945339,1.2826,2080.2,2079.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742828945340,0.96151,2080.0,2079.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742828945529,2.24411,2080.0,2079.9,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1742828945734,5.61128,2080.3,2079.9,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1742828946038,0.96151,2080.0,2079.9,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1742828946642,0.96151,2080.0,2079.9,2.7306]
["bitfinex-derivatives","ETHF0:USTF0",1742828947043,0.96161,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828947246,0.96161,2079.8,2079.7,4.0382]
["bitfinex-derivatives","ETHF0:USTF0",1742828948254,0.96161,2079.8,2079.7,5.4366]
["bitfinex-derivatives","ETHF0:USTF0",1742828948449,0.96161,2079.8,2079.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742828948846,2.27471,2079.8,2079.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742828949253,0.96161,2079.8,2079.7,5.72585]
["bitfinex-derivatives","ETHF0:USTF0",1742828949662,0.96161,2079.8,2079.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742828950157,2.27471,2079.8,2079.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742828950360,2.27471,2079.8,2079.7,5.72585]
["bitfinex-derivatives","ETHF0:USTF0",1742828950555,2.27471,2079.8,2079.7,4.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742828951758,2.27471,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828952156,5.62871,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828956562,6.37047952,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828956865,7.31093348,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828958367,3.95693348,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828958664,2.17788157,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828958870,3.13949157,2079.8,2079.7,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742828959070,2.27471,2079.8,2079.7,44.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742828959272,2.27471,2079.8,2079.7,45.5091]
["bitfinex-derivatives","ETHF0:USTF0",1742828960166,2.27471,2079.8,2079.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742828961366,12.12212,2080.0,2079.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742828961367,3.2078,2080.0,2079.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1742828961570,3.2078,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742828962073,3.2078,2080.0,2079.9,2.28326]
["bitfinex-derivatives","ETHF0:USTF0",1742828963066,0.96147,2080.1,2079.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742828963377,0.96147,2080.1,2080.0,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742828963572,0.96147,2080.1,2080.0,1.61888]
["bitfinex-derivatives","ETHF0:USTF0",1742828964277,2.25813,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828964472,2.25813,2080.2,2080.1,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742828966866,5.46593,2080.2,2080.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742828967378,0.96156,2079.9,2079.8,1.63658]
["bitfinex-derivatives","ETHF0:USTF0",1742828967576,0.96154,2080.0,2079.9,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742828967777,0.96154,2080.0,2079.8,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1742828968082,0.96151,2080.0,2079.9,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742828968280,0.96151,2080.0,2079.9,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1742828968480,0.96151,2080.0,2079.9,2.40394]
["bitfinex-derivatives","ETHF0:USTF0",1742828968683,2.30991,2080.0,2079.9,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1742828969879,0.96151,2080.0,2079.9,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742828970071,0.96151,2080.0,2079.9,3.72594]
["bitfinex-derivatives","ETHF0:USTF0",1742828970278,0.96151,2080.0,2079.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742828970680,0.9615,2080.1,2080.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742828970990,0.9615,2080.1,2079.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742828970991,0.96151,2080.0,2079.9,2.28352]
["bitfinex-derivatives","ETHF0:USTF0",1742828971485,0.9615,2080.1,2080.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742828971679,2.2692,2080.1,2080.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1742828971987,2.2692,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828972886,1.3077,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828973086,2.26917,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828973982,1.3077,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828974189,0.96153,2080.0,2079.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742828974392,0.96151,2080.0,2079.9,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742828975093,0.96156,2079.9,2079.8,2.27027]
["bitfinex-derivatives","ETHF0:USTF0",1742828976179,0.96156,2079.9,2079.8,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742828978889,0.96161,2079.8,2079.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1742828979483,0.96165,2079.7,2079.6,42.44317]
["bitfinex-derivatives","ETHF0:USTF0",1742828980295,1.3439,2079.7,2079.6,42.44317]
["bitfinex-derivatives","ETHF0:USTF0",1742828980597,3.2078,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742828980786,6.8015,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828980987,0.96155,2080.0,2079.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742828981492,2.30545,2080.0,2079.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742828982488,5.84,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828982693,6.80147,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828982994,5.84,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742828983196,0.96142,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742828983385,4.1692,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828983587,4.5876,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828983793,3.2078,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742828983989,3.2078,2080.3,2080.2,2.32212]
["bitfinex-derivatives","ETHF0:USTF0",1742828985195,4.16905,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828985390,5.51535,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828985896,4.5541,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828986296,5.51534,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828987096,4.5541,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828987298,4.5541,2080.6,2080.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742828987299,0.96128,2080.5,2080.4,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742828987503,2.30758,2080.5,2080.4,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1742828988000,4.16906,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828988205,3.2078,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742828988496,1.35351119,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742828988893,1.35351119,2080.7,2080.6,1.61864]
["bitfinex-derivatives","ETHF0:USTF0",1742828989397,1.35351119,2080.7,2080.6,42.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742828989597,0.00721119,2080.7,2080.6,42.41864]
["bitfinex-derivatives","ETHF0:USTF0",1742828989900,0.00721119,2080.7,2080.6,43.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742828994704,0.00721119,2080.7,2080.6,46.27034]
["bitfinex-derivatives","ETHF0:USTF0",1742828994894,3.2078,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742828995104,3.2078,2080.9,2080.8,4.31214]
["bitfinex-derivatives","ETHF0:USTF0",1742828995589,1.3473,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742828995795,6.33293139,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742828996196,6.33293139,2081.1,2081.0,41.76105]
["bitfinex-derivatives","ETHF0:USTF0",1742828996397,8.64124139,2081.1,2081.0,41.76105]
["bitfinex-derivatives","ETHF0:USTF0",1742828997996,8.64124139,2081.1,2081.0,42.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742828998300,7.68023139,2081.1,2081.0,42.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742828998496,8.64124139,2081.1,2081.0,42.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742828998807,7.68023139,2081.1,2081.0,42.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742828999907,8.64124139,2081.1,2081.0,42.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742829000307,7.68023139,2081.1,2081.0,42.41995]
["bitfinex-derivatives","ETHF0:USTF0",1742829001296,7.68023139,2081.1,2081.0,1.61995]
["bitfinex-derivatives","ETHF0:USTF0",1742829002202,8.64124139,2081.1,2081.0,1.61995]
["bitfinex-derivatives","ETHF0:USTF0",1742829002407,8.64124139,2081.1,2081.0,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1742829003817,0.96105,2081.0,2080.9,41.76106]
["bitfinex-derivatives","ETHF0:USTF0",1742829004006,0.96114,2080.8,2080.7,0.96839119]
["bitfinex-derivatives","ETHF0:USTF0",1742829004201,0.96114,2080.8,2080.7,4.31739119]
["bitfinex-derivatives","ETHF0:USTF0",1742829005000,0.96114,2080.8,2080.7,5.59419119]
["bitfinex-derivatives","ETHF0:USTF0",1742829005202,2.36684,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742829005403,1.4057,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742829005703,6.33293139,2081.1,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742829005704,6.33293139,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742829005902,0.00721119,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742829006103,0.00721119,2081.2,2081.1,5.50141]
["bitfinex-derivatives","ETHF0:USTF0",1742829006411,0.00721119,2081.2,2081.1,47.57821]
["bitfinex-derivatives","ETHF0:USTF0",1742829009102,2.33697119,2081.2,2081.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742829009295,2.33697119,2081.2,2081.1,48.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742829009496,1.37601119,2081.2,2081.1,48.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742829009699,2.33697119,2081.2,2081.1,48.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742829010298,2.33697119,2081.2,2081.1,47.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742829010496,2.33697119,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829010705,2.33697119,2081.2,2080.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742829010706,0.96105,2081.0,2080.9,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1742829011212,0.96114,2080.8,2080.7,7.52518119]
["bitfinex-derivatives","ETHF0:USTF0",1742829011508,0.96114,2080.8,2080.7,6.56401119]
["bitfinex-derivatives","ETHF0:USTF0",1742829011702,0.96114,2080.8,2080.7,47.75221119]
["bitfinex-derivatives","ETHF0:USTF0",1742829011902,2.35834,2080.8,2080.7,47.75221119]
["bitfinex-derivatives","ETHF0:USTF0",1742829012407,2.35834,2080.8,2080.7,44.40321119]
["bitfinex-derivatives","ETHF0:USTF0",1742829012602,2.35834,2080.8,2080.7,48.71340119]
["bitfinex-derivatives","ETHF0:USTF0",1742829012802,1.3972,2080.8,2080.7,48.71340119]
["bitfinex-derivatives","ETHF0:USTF0",1742829013002,2.35834,2080.8,2080.7,48.71340119]
["bitfinex-derivatives","ETHF0:USTF0",1742829014305,2.35834,2080.8,2080.7,47.75221119]
["bitfinex-derivatives","ETHF0:USTF0",1742829014609,2.35834,2080.8,2080.7,48.71340119]
["bitfinex-derivatives","ETHF0:USTF0",1742829015402,1.3972,2080.8,2080.7,48.71340119]
["bitfinex-derivatives","ETHF0:USTF0",1742829017907,2.35834,2080.8,2080.7,48.71340119]
["bitfinex-derivatives","ETHF0:USTF0",1742829020217,1.3972,2080.8,2080.7,48.71340119]
["bitfinex-derivatives","ETHF0:USTF0",1742829020515,6.29523,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742829020516,0.6849,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742829021017,0.68131119,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742829021317,1.35341119,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742829021815,3.66587119,2081.2,2081.1,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742829022113,2.70491119,2081.2,2081.1,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742829022414,1.35871119,2081.2,2081.1,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1742829022605,1.35871119,2081.2,2081.1,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742829022806,0.00721119,2081.2,2081.1,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742829023503,0.96817119,2081.2,2081.1,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742829024213,0.00721119,2081.2,2081.1,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742829024600,1.35871119,2081.2,2081.1,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742829025111,2.31967119,2081.2,2081.1,3.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742829025412,2.40252,2081.1,2080.7,0.39541119]
["bitfinex-derivatives","ETHF0:USTF0",1742829025617,0.96112,2080.9,2080.8,0.96108]
["bitfinex-derivatives","ETHF0:USTF0",1742829025915,0.9611,2080.9,2080.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742829026110,1.2898,2080.9,2080.8,43.16121]
["bitfinex-derivatives","ETHF0:USTF0",1742829026418,1.2898,2080.9,2080.8,47.19451]
["bitfinex-derivatives","ETHF0:USTF0",1742829026419,2.2509,2080.9,2080.8,47.19451]
["bitfinex-derivatives","ETHF0:USTF0",1742829026811,2.2509,2080.9,2080.8,46.50821]
["bitfinex-derivatives","ETHF0:USTF0",1742829027208,2.2509,2080.9,2080.8,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1742829027409,0.96114,2080.8,2080.7,1.35658119]
["bitfinex-derivatives","ETHF0:USTF0",1742829027612,1.9914,2080.8,2080.7,1.35658119]
["bitfinex-derivatives","ETHF0:USTF0",1742829027811,1.2898,2080.8,2080.7,43.55668119]
["bitfinex-derivatives","ETHF0:USTF0",1742829028817,2.25094,2080.8,2080.7,43.55668119]
["bitfinex-derivatives","ETHF0:USTF0",1742829029513,1.2898,2080.8,2080.7,43.55668119]
["bitfinex-derivatives","ETHF0:USTF0",1742829029721,2.25094,2080.8,2080.7,43.55668119]
["bitfinex-derivatives","ETHF0:USTF0",1742829030024,2.25094,2080.8,2080.7,42.15658119]
["bitfinex-derivatives","ETHF0:USTF0",1742829030509,2.25094,2080.8,2080.7,43.45758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829031914,1.2898,2080.8,2080.7,43.45758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829032210,2.25094,2080.8,2080.7,43.45758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829032919,1.2898,2080.8,2080.7,43.45758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829033826,2.25094,2080.8,2080.7,43.45758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829034215,1.2898,2080.8,2080.7,43.45758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829034420,2.25094,2080.8,2080.7,43.45758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829036417,2.25094,2080.8,2080.7,41.19541119]
["bitfinex-derivatives","ETHF0:USTF0",1742829037124,2.25094,2080.8,2080.7,0.39541119]
["bitfinex-derivatives","ETHF0:USTF0",1742829038523,3.11639447,2080.8,2080.7,0.39541119]
["bitfinex-derivatives","ETHF0:USTF0",1742829038917,2.25094,2080.8,2080.7,0.39541119]
["bitfinex-derivatives","ETHF0:USTF0",1742829040822,2.25094,2080.8,2080.7,1.35660119]
["bitfinex-derivatives","ETHF0:USTF0",1742829041418,9.187,2080.9,2080.7,0.39541119]
["bitfinex-derivatives","ETHF0:USTF0",1742829041419,5.84,2080.9,2080.7,0.39541119]
["bitfinex-derivatives","ETHF0:USTF0",1742829041725,1.3976,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742829042021,1.65057119,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742829042421,3.04817119,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742829043219,0.96101,2081.1,2081.0,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742829043426,2.32501,2081.1,2081.0,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742829044022,1.364,2081.1,2081.0,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742829044222,2.32501,2081.1,2081.0,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1742829044418,2.32501,2081.1,2081.0,2.72282]
["bitfinex-derivatives","ETHF0:USTF0",1742829045626,2.32501,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829045824,3.00591,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829046516,3.00591,2081.1,2081.0,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742829047022,2.0449,2081.1,2081.0,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1742829047724,3.00591,2081.1,2081.0,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1742829048315,3.00591,2081.1,2081.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742829048519,3.00591,2081.1,2081.0,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1742829048723,3.00591,2081.1,2081.0,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1742829049829,3.00591,2081.1,2081.0,2.67265]
["bitfinex-derivatives","ETHF0:USTF0",1742829050028,3.00591,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829050629,0.96101,2081.1,2081.0,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742829050828,2.24741,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829052629,1.2864,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829053430,2.24741,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829054328,2.24741,2081.1,2081.0,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1742829054635,1.2864,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829055026,2.24741,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829055724,1.2864,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829056228,2.24741,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829056435,1.2864,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829056632,2.24741,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829058227,1.2864,2081.1,2081.0,2.74235]
["bitfinex-derivatives","ETHF0:USTF0",1742829058631,0.00721119,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742829058829,0.00721119,2081.2,2081.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742829058830,0.96817119,2081.2,2081.1,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1742829059033,0.96101,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829059443,2.36241,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829059638,5.70741,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829059940,7.31846358,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829060237,7.31848456,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829060431,6.57467225,2081.1,2081.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742829061224,6.57467225,2081.1,2081.0,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742829061225,2.26866225,2081.1,2081.0,1.34865]
["bitfinex-derivatives","ETHF0:USTF0",1742829061539,1.4014,2081.1,2081.0,2.70855]
["bitfinex-derivatives","ETHF0:USTF0",1742829062226,1.4014,2081.1,2081.0,43.50855]
["bitfinex-derivatives","ETHF0:USTF0",1742829062430,0.00721119,2081.2,2081.1,0.96101]
["bitfinex-derivatives","ETHF0:USTF0",1742829062633,1.295,2081.5,2081.1,6.32461]
["bitfinex-derivatives","ETHF0:USTF0",1742829062831,0.96088,2081.4,2081.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742829063131,1.295,2081.5,2081.3,2.32079]
["bitfinex-derivatives","ETHF0:USTF0",1742829063434,0.96091,2081.3,2081.2,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1742829064325,2.25591,2081.3,2081.2,1.65076]
["bitfinex-derivatives","ETHF0:USTF0",1742829064535,2.25591,2081.3,2081.2,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742829065831,2.25591,2081.3,2081.2,2.0718]
["bitfinex-derivatives","ETHF0:USTF0",1742829066038,2.25591,2081.3,2081.2,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742829066838,1.295,2081.3,2081.2,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1742829068234,0.96807119,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742829068944,0.96807119,2081.5,2081.4,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1742829069443,2.23657119,2081.5,2081.4,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1742829069643,1.27571119,2081.5,2081.4,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1742829070140,0.00721119,2081.5,2081.4,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742829070341,0.96803119,2081.5,2081.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742829070541,2.95603119,2081.5,2081.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1742829070742,1.29441119,2081.5,2081.4,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742829070943,2.25523119,2081.5,2081.4,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742829071350,1.29441119,2081.5,2081.4,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742829072942,0.00721119,2081.5,2081.4,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742829077845,1.31541119,2081.5,2081.4,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742829079743,0.00721119,2081.5,2081.4,4.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742829081138,3.2078,2082.0,2081.4,6.4932]
["bitfinex-derivatives","ETHF0:USTF0",1742829081348,1.3662,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742829081648,1.3319,2082.2,2081.9,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1742829081649,0.96061,2082.0,2081.9,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1742829081949,3.73317,2082.2,2081.8,6.97158]
["bitfinex-derivatives","ETHF0:USTF0",1742829081950,2.32676,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742829082151,0.96056,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742829083054,0.96059,2082.0,2081.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742829083246,0.96064,2081.9,2081.8,3.34921119]
["bitfinex-derivatives","ETHF0:USTF0",1742829083448,1.63854,2081.9,2081.8,0.96789119]
["bitfinex-derivatives","ETHF0:USTF0",1742829086053,1.63854,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829088652,1.63854,2081.9,2081.8,0.96789119]
["bitfinex-derivatives","ETHF0:USTF0",1742829088857,1.63854,2081.9,2081.8,1.64619119]
["bitfinex-derivatives","ETHF0:USTF0",1742829090945,1.63854,2081.9,2081.8,0.96789119]
["bitfinex-derivatives","ETHF0:USTF0",1742829091549,1.63854,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829092149,1.63854,2081.9,2081.8,0.96789119]
["bitfinex-derivatives","ETHF0:USTF0",1742829092351,0.6779,2081.9,2081.8,0.96789119]
["bitfinex-derivatives","ETHF0:USTF0",1742829092552,1.63854,2081.9,2081.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829095455,1.63854,2081.9,2081.8,2.82721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829098457,3.03374,2081.9,2081.8,2.82721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829099465,3.9028578,2081.9,2081.8,2.82721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829100857,10.48728998,2081.9,2081.8,1.75738881]
["bitfinex-derivatives","ETHF0:USTF0",1742829101063,0.96091,2081.3,2081.2,0.96094]
["bitfinex-derivatives","ETHF0:USTF0",1742829101257,0.96096,2081.2,2081.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742829101463,2.96436,2081.2,2081.1,2.0051]
["bitfinex-derivatives","ETHF0:USTF0",1742829101766,2.96436,2081.2,2081.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742829101964,0.96101,2081.1,2081.0,46.93862]
["bitfinex-derivatives","ETHF0:USTF0",1742829102266,2.32481,2081.1,2081.0,46.93862]
["bitfinex-derivatives","ETHF0:USTF0",1742829105158,1.3638,2081.1,2081.0,46.93862]
["bitfinex-derivatives","ETHF0:USTF0",1742829105760,2.32481,2081.1,2081.0,46.93862]
["bitfinex-derivatives","ETHF0:USTF0",1742829106861,2.32481,2081.1,2081.0,44.11792]
["bitfinex-derivatives","ETHF0:USTF0",1742829107067,8.16481,2081.1,2081.0,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742829107370,0.96105,2081.0,2080.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829107564,0.96105,2081.0,2080.2,0.96139]
["bitfinex-derivatives","ETHF0:USTF0",1742829107565,4.80587,2080.8,2080.2,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742829107769,0.96142,2080.2,2080.0,5.9278]
["bitfinex-derivatives","ETHF0:USTF0",1742829107964,1.3358,2080.1,2080.0,7.2945]
["bitfinex-derivatives","ETHF0:USTF0",1742829108475,2.29727,2080.1,2080.0,3.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742829109168,2.29727,2080.1,2080.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742829109473,5.63627,2080.1,2080.0,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1742829109864,0.96156,2079.9,2079.8,1.37391119]
["bitfinex-derivatives","ETHF0:USTF0",1742829110372,0.96156,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829110869,2.34066,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829112369,8.18066,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829115174,1.3791,2079.9,2079.8,0.96882119]
["bitfinex-derivatives","ETHF0:USTF0",1742829115477,3.2078,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742829115671,2.31737,2080.1,2079.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742829115877,1.3559,2080.1,2079.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742829116073,1.3559,2080.1,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829116277,0.96156,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829116979,2.33856,2079.9,2079.8,42.17281119]
["bitfinex-derivatives","ETHF0:USTF0",1742829117472,1.377,2079.9,2079.8,43.13442119]
["bitfinex-derivatives","ETHF0:USTF0",1742829117677,3.2078,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742829117881,3.2078,2080.0,2079.9,2.32716]
["bitfinex-derivatives","ETHF0:USTF0",1742829118177,4.16931,2080.0,2079.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742829118375,4.5848,2080.0,2079.9,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742829118573,3.2078,2080.0,2079.9,43.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742829119681,4.16931,2080.0,2079.9,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742829119877,5.50241,2080.0,2079.9,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742829120074,4.5409,2080.0,2079.9,43.12716]
["bitfinex-derivatives","ETHF0:USTF0",1742829120576,5.50241,2080.0,2079.9,42.1656]
["bitfinex-derivatives","ETHF0:USTF0",1742829121174,0.96156,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829121374,2.29466,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829122181,2.29466,2079.9,2079.8,1.31601119]
["bitfinex-derivatives","ETHF0:USTF0",1742829122373,6.5478,2080.0,2079.8,1.31601119]
["bitfinex-derivatives","ETHF0:USTF0",1742829122374,4.16933,2080.0,2079.8,1.31601119]
["bitfinex-derivatives","ETHF0:USTF0",1742829122574,3.2078,2080.0,2079.8,2.27759119]
["bitfinex-derivatives","ETHF0:USTF0",1742829122882,4.16935,2080.0,2079.8,2.27758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829123176,0.96156,2079.9,2079.8,2.27758119]
["bitfinex-derivatives","ETHF0:USTF0",1742829123384,2.26496,2079.9,2079.8,1.31601119]
["bitfinex-derivatives","ETHF0:USTF0",1742829123576,2.26496,2079.9,2079.8,2.27762119]
["bitfinex-derivatives","ETHF0:USTF0",1742829123775,2.26496,2079.9,2079.8,1.31601119]
["bitfinex-derivatives","ETHF0:USTF0",1742829124679,2.26496,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829128684,2.26496,2079.9,2079.8,1.31331119]
["bitfinex-derivatives","ETHF0:USTF0",1742829128883,2.26496,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829129385,5.60396,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829133279,6.26486,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829133688,2.92586,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829133872,6.26486,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829134279,5.60396,2079.9,2079.8,2.62211119]
["bitfinex-derivatives","ETHF0:USTF0",1742829135686,5.60396,2079.9,2079.8,0.66271119]
["bitfinex-derivatives","ETHF0:USTF0",1742829138081,2.26496,2079.9,2079.8,0.66271119]
["bitfinex-derivatives","ETHF0:USTF0",1742829138680,4.16935,2080.0,2079.8,0.66271119]
["bitfinex-derivatives","ETHF0:USTF0",1742829138879,4.5147,2080.0,2079.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742829139187,4.16931,2080.0,2079.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742829139685,5.47621,2080.0,2079.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1742829142280,0.96156,2079.9,2079.8,0.66271119]
["bitfinex-derivatives","ETHF0:USTF0",1742829142484,2.30266,2079.9,2079.8,2.05711119]
["bitfinex-derivatives","ETHF0:USTF0",1742829142793,2.30266,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829142979,3.63346,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829144288,4.50288221,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829144687,7.84088221,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829145291,8.58687812,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829146091,7.84088221,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829146589,7.19708221,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829146885,2.30266,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829147192,1.3411,2079.9,2079.8,0.96882119]
["bitfinex-derivatives","ETHF0:USTF0",1742829147385,0.96156,2079.9,2079.8,0.96880119]
["bitfinex-derivatives","ETHF0:USTF0",1742829147590,0.96156,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829147887,2.23876,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829148679,2.23876,2079.9,2079.8,1.28831119]
["bitfinex-derivatives","ETHF0:USTF0",1742829151392,2.23876,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829151589,3.63750254,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829152292,4.508929,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829153387,12.848929,2079.9,2079.8,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829153586,2.4042,2079.7,2079.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742829156089,4.16957,2079.5,2079.3,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742829156288,4.16957,2079.5,2079.4,1.9444]
["bitfinex-derivatives","ETHF0:USTF0",1742829156591,4.16957,2079.5,2079.4,43.70619]
["bitfinex-derivatives","ETHF0:USTF0",1742829156898,4.16955,2079.5,2079.4,43.70619]
["bitfinex-derivatives","ETHF0:USTF0",1742829157594,0.96175,2079.5,2079.4,43.70619]
["bitfinex-derivatives","ETHF0:USTF0",1742829157787,4.16943,2079.8,2079.4,45.14886]
["bitfinex-derivatives","ETHF0:USTF0",1742829157993,3.2078,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742829158595,0.96154,2080.0,2079.9,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1742829158789,1.3955,2080.1,2079.7,3.10084]
["bitfinex-derivatives","ETHF0:USTF0",1742829158997,2.35699,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742829159197,0.96153,2080.0,2079.9,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742829159497,0.96153,2080.0,2079.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742829160799,2.35703,2080.0,2079.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742829163394,0.96161,2079.8,2079.7,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742829163800,2.40402,2079.8,2079.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742829163996,0.96175,2079.5,2079.4,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1742829164302,0.96175,2079.5,2079.4,41.4725]
["bitfinex-derivatives","ETHF0:USTF0",1742829164695,4.16955,2079.5,2079.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1742829165294,0.96179,2079.4,2079.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742829165502,2.96619,2079.4,2079.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742829165695,2.31709,2079.4,2079.3,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1742829166698,2.31709,2079.4,2079.3,41.4891]
["bitfinex-derivatives","ETHF0:USTF0",1742829168499,2.31709,2079.4,2079.3,42.8216]
["bitfinex-derivatives","ETHF0:USTF0",1742829171694,2.31709,2079.4,2079.3,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1742829174900,2.31709,2079.4,2079.3,2.98344]
["bitfinex-derivatives","ETHF0:USTF0",1742829175102,4.16955,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742829175302,8.14413,2079.6,2079.4,3.01769]
["bitfinex-derivatives","ETHF0:USTF0",1742829175501,5.84,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742829175702,6.8017,2079.6,2079.5,43.11885]
["bitfinex-derivatives","ETHF0:USTF0",1742829175897,5.84,2079.6,2079.5,43.11885]
["bitfinex-derivatives","ETHF0:USTF0",1742829176098,1.3424,2079.7,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742829176301,1.3424,2079.9,2079.6,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742829176503,2.30399,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742829176804,0.96161,2079.8,2079.7,1.61723]
["bitfinex-derivatives","ETHF0:USTF0",1742829177503,2.304,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742829177802,0.96161,2079.8,2079.7,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1742829178014,2.304,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742829178202,1.3424,2079.9,2079.7,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1742829178501,0.96155,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742829179294,0.96159,2079.9,2079.8,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1742829179501,0.96154,2080.0,2079.9,0.96152]
["bitfinex-derivatives","ETHF0:USTF0",1742829180397,0.00721119,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742829181105,1.29,2080.6,2080.4,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742829181304,1.29,2080.6,2080.4,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1742829181498,0.96133,2080.4,2080.3,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742829181703,0.96142,2080.2,2080.1,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742829182006,0.96156,2079.9,2079.8,7.50438]
["bitfinex-derivatives","ETHF0:USTF0",1742829182204,0.96156,2079.9,2079.8,4.29658]
["bitfinex-derivatives","ETHF0:USTF0",1742829182906,0.96156,2079.9,2079.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742829183309,0.96156,2079.9,2079.8,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742829183510,0.96156,2079.9,2079.8,3.335]
["bitfinex-derivatives","ETHF0:USTF0",1742829183713,0.96156,2079.9,2079.8,4.29661]
["bitfinex-derivatives","ETHF0:USTF0",1742829183925,0.96165,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829184503,2.33325,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829188510,0.96164,2079.8,2079.7,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742829188904,0.96164,2079.8,2079.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1742829189611,0.96165,2079.7,2079.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829190005,0.96165,2079.7,2079.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742829190006,0.96188,2079.2,2079.1,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742829190204,0.96202,2078.9,2078.8,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742829190511,0.96202,2078.9,2078.8,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742829195619,0.96202,2078.9,2078.8,42.7888]
["bitfinex-derivatives","ETHF0:USTF0",1742829196312,0.96202,2078.9,2078.8,44.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742829196916,2.32821,2079.0,2078.8,45.50736]
["bitfinex-derivatives","ETHF0:USTF0",1742829197215,2.32821,2079.0,2078.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742829198814,0.00721119,2079.1,2078.9,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742829199020,0.00721119,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742829199512,0.00721119,2079.1,2079.0,2.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742829201922,0.96178,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742829202122,2.28828,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742829203015,0.96179,2079.4,2079.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742829203216,2.28829,2079.4,2079.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742829205420,1.3265,2079.4,2079.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742829206322,2.28829,2079.4,2079.3,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1742829207620,4.16952,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742829207825,3.2078,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742829208321,2.36270119,2079.7,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742829208529,0.00721119,2079.7,2079.6,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742829208717,0.00721119,2079.7,2079.6,2.958]
["bitfinex-derivatives","ETHF0:USTF0",1742829209527,0.00721119,2079.7,2079.6,3.34423552]
["bitfinex-derivatives","ETHF0:USTF0",1742829210230,0.96154,2080.0,2079.9,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742829210423,2.35534,2080.0,2079.9,4.29356]
["bitfinex-derivatives","ETHF0:USTF0",1742829211526,2.35534,2080.0,2079.9,4.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742829212531,0.00721119,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742829212828,0.00721119,2080.2,2080.1,4.16927]
["bitfinex-derivatives","ETHF0:USTF0",1742829213029,0.00721119,2080.2,2080.1,44.96927]
["bitfinex-derivatives","ETHF0:USTF0",1742829213426,1.2725,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742829213621,1.2725,2080.5,2080.4,4.29333]
["bitfinex-derivatives","ETHF0:USTF0",1742829214327,1.2725,2080.5,2080.4,5.61333]
["bitfinex-derivatives","ETHF0:USTF0",1742829214531,0.96122,2080.7,2080.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742829214732,2.27392,2080.7,2080.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742829215232,1.3127,2080.7,2080.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742829215722,2.27389,2080.7,2080.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742829216126,1.3127,2080.7,2080.6,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1742829216325,4.8394,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742829216629,1.6316,2080.9,2080.8,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1742829218427,0.6705,2080.9,2080.8,4.29214]
["bitfinex-derivatives","ETHF0:USTF0",1742829218622,2.27376,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742829218823,1.3717,2081.1,2080.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742829219034,0.96105,2081.0,2080.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742829220029,0.96105,2081.0,2080.9,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1742829220630,1.64894,2081.1,2080.9,2.29066]
["bitfinex-derivatives","ETHF0:USTF0",1742829220832,0.96105,2081.0,2080.9,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1742829222033,0.6879,2081.1,2080.9,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1742829222635,1.64894,2081.1,2080.9,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1742829222933,0.6879,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742829223133,1.64891,2081.1,2081.0,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742829223530,0.6879,2081.1,2081.0,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742829223730,0.96095,2081.3,2081.0,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742829223932,0.96095,2081.3,2081.1,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742829224235,0.6704,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742829224834,0.6704,2081.4,2081.3,43.13521]
["bitfinex-derivatives","ETHF0:USTF0",1742829225529,3.2078,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742829225728,3.2078,2081.5,2081.4,5.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742829225930,4.16862,2081.5,2081.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1742829226331,4.16862,2081.5,2081.4,5.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742829226842,0.96079,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742829227140,0.96078,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742829227339,0.96078,2081.6,2081.5,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742829228241,0.96078,2081.6,2081.5,2.34762]
["bitfinex-derivatives","ETHF0:USTF0",1742829229131,1.63116,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742829229431,1.63116,2081.7,2081.6,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1742829230130,1.63116,2081.7,2081.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742829230332,4.1685,2081.8,2081.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742829230526,3.2078,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742829230830,3.2078,2081.8,2081.6,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1742829231031,3.2078,2081.8,2081.7,41.76073]
["bitfinex-derivatives","ETHF0:USTF0",1742829231231,3.2078,2081.8,2081.7,45.08873]
["bitfinex-derivatives","ETHF0:USTF0",1742829231433,3.2078,2081.8,2081.7,46.49123]
["bitfinex-derivatives","ETHF0:USTF0",1742829232040,0.6587,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742829232240,0.96064,2081.9,2081.8,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742829232446,0.6587,2082.0,2081.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742829232642,0.96064,2081.9,2081.8,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742829232842,1.61933,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742829233143,0.96064,2081.9,2081.8,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742829233339,1.61931,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742829233842,1.61933,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742829234041,0.96064,2081.9,2081.8,2.34374]
["bitfinex-derivatives","ETHF0:USTF0",1742829235144,1.61932,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742829235352,0.6587,2082.0,2081.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742829235649,0.96064,2081.9,2081.8,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1742829236934,0.96064,2081.9,2081.8,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742829237438,0.96064,2081.9,2081.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742829237747,0.96064,2081.9,2081.8,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742829238746,2.31844,2081.9,2081.8,2.34378]
["bitfinex-derivatives","ETHF0:USTF0",1742829239751,2.31844,2081.9,2081.7,3.33521119]
["bitfinex-derivatives","ETHF0:USTF0",1742829239752,0.96068,2081.8,2081.7,3.33521119]
["bitfinex-derivatives","ETHF0:USTF0",1742829240051,2.31848,2081.8,2081.7,5.60644119]
["bitfinex-derivatives","ETHF0:USTF0",1742829240347,1.3578,2081.8,2081.7,5.60644119]
["bitfinex-derivatives","ETHF0:USTF0",1742829240543,2.31848,2081.8,2081.7,5.60644119]
["bitfinex-derivatives","ETHF0:USTF0",1742829241646,1.3578,2081.8,2081.7,5.60644119]
["bitfinex-derivatives","ETHF0:USTF0",1742829241839,1.3578,2081.8,2081.7,7.35594119]
["bitfinex-derivatives","ETHF0:USTF0",1742829242045,0.6587,2082.0,2081.7,7.35594119]
["bitfinex-derivatives","ETHF0:USTF0",1742829242046,1.6193,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742829242834,0.96064,2081.9,2081.8,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742829243035,0.96068,2081.8,2081.7,6.04543119]
["bitfinex-derivatives","ETHF0:USTF0",1742829243239,0.96068,2081.8,2081.7,1.75671119]
["bitfinex-derivatives","ETHF0:USTF0",1742829243848,3.01838,2081.8,2081.7,1.75671119]
["bitfinex-derivatives","ETHF0:USTF0",1742829244846,6.34338,2081.8,2081.7,0.68768881]
["bitfinex-derivatives","ETHF0:USTF0",1742829245036,0.96091,2081.3,2081.2,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1742829245240,0.96091,2081.3,2081.2,41.4683]
["bitfinex-derivatives","ETHF0:USTF0",1742829245438,0.96091,2081.3,2081.2,42.42926]
["bitfinex-derivatives","ETHF0:USTF0",1742829245638,0.96091,2081.3,2081.2,42.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742829245848,2.35721,2081.3,2081.2,42.8269]
["bitfinex-derivatives","ETHF0:USTF0",1742829246247,2.35721,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829246946,2.35721,2081.3,2081.2,42.1586]
["bitfinex-derivatives","ETHF0:USTF0",1742829247146,0.96096,2081.2,2081.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742829247453,2.28806,2081.2,2081.1,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1742829247652,2.28806,2081.2,2081.1,45.73761]
["bitfinex-derivatives","ETHF0:USTF0",1742829247951,2.28806,2081.2,2081.1,46.0616]
["bitfinex-derivatives","ETHF0:USTF0",1742829248552,2.28806,2081.2,2081.1,47.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742829248553,1.3271,2081.2,2081.1,47.02261]
["bitfinex-derivatives","ETHF0:USTF0",1742829248738,0.00721119,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742829248945,6.80071,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742829249144,6.80071,2081.8,2081.7,4.28573]
["bitfinex-derivatives","ETHF0:USTF0",1742829249449,6.80071,2081.8,2081.7,45.08573]
["bitfinex-derivatives","ETHF0:USTF0",1742829249652,6.80071,2081.8,2081.7,44.125]
["bitfinex-derivatives","ETHF0:USTF0",1742829250045,0.96071,2081.8,2081.7,44.125]
["bitfinex-derivatives","ETHF0:USTF0",1742829250752,2.33151,2081.8,2081.7,44.125]
["bitfinex-derivatives","ETHF0:USTF0",1742829251751,2.33151,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829251956,2.33151,2081.8,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829251957,0.96085,2081.5,2081.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742829252451,0.96082,2081.5,2081.4,4.28587]
["bitfinex-derivatives","ETHF0:USTF0",1742829252754,0.96082,2081.5,2081.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742829252950,1.3708,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742829253353,1.3708,2081.6,2081.5,2.33622]
["bitfinex-derivatives","ETHF0:USTF0",1742829253551,1.3708,2081.6,2081.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742829253743,0.96082,2081.5,2081.4,3.325]
["bitfinex-derivatives","ETHF0:USTF0",1742829254158,0.96087,2081.4,2081.3,42.42489]
["bitfinex-derivatives","ETHF0:USTF0",1742829254355,2.30247,2081.4,2081.3,46.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742829254749,2.30247,2081.4,2081.3,47.12431]
["bitfinex-derivatives","ETHF0:USTF0",1742829254949,2.30247,2081.4,2081.3,46.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742829255549,2.30247,2081.4,2081.3,47.12431]
["bitfinex-derivatives","ETHF0:USTF0",1742829257456,2.30247,2081.4,2081.3,46.1634]
["bitfinex-derivatives","ETHF0:USTF0",1742829257662,1.3416,2081.4,2081.3,47.12431]
["bitfinex-derivatives","ETHF0:USTF0",1742829257958,0.96081,2081.6,2081.5,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1742829258156,0.96082,2081.5,2081.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742829259050,1.3043,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742829259251,5.84,2082.3,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829259453,2.25055,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829259656,1.2901,2082.2,2082.1,4.28451]
["bitfinex-derivatives","ETHF0:USTF0",1742829259962,12.0914,2082.6,2082.1,4.28451]
["bitfinex-derivatives","ETHF0:USTF0",1742829259963,0.87234958,2082.5,2082.1,44.124]
["bitfinex-derivatives","ETHF0:USTF0",1742829260163,2.16244958,2082.5,2082.3,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742829260360,2.16244958,2082.5,2082.4,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742829260558,2.4005,2082.9,2082.4,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742829260559,4.16801,2082.9,2082.4,7.68245]
["bitfinex-derivatives","ETHF0:USTF0",1742829260758,2.25033,2082.8,2082.6,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742829260957,2.25033,2082.8,2082.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742829262255,1.2901,2082.8,2082.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742829262455,2.25032,2082.8,2082.7,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742829262656,2.25032,2082.8,2082.7,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1742829262855,2.25032,2082.8,2082.7,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1742829263664,0.96036,2082.5,2082.4,3.8703]
["bitfinex-derivatives","ETHF0:USTF0",1742829263968,0.96036,2082.5,2082.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742829264358,2.24416,2082.5,2082.4,3.9855]
["bitfinex-derivatives","ETHF0:USTF0",1742829265759,2.24416,2082.5,2082.4,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1742829265962,0.96045,2082.3,2082.2,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1742829266262,0.9605,2082.2,2082.1,2.0474]
["bitfinex-derivatives","ETHF0:USTF0",1742829266475,2.3624,2082.2,2082.1,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1742829267169,0.96054,2082.1,2082.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829267357,1.4019,2082.1,2082.0,0.96780119]
["bitfinex-derivatives","ETHF0:USTF0",1742829267559,3.2078,2082.3,2082.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742829267759,5.57015,2082.3,2082.0,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829267959,0.96054,2082.1,2082.0,1.40111119]
["bitfinex-derivatives","ETHF0:USTF0",1742829269268,0.96053,2082.2,2082.0,43.16166119]
["bitfinex-derivatives","ETHF0:USTF0",1742829269452,0.9605,2082.2,2082.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742829269657,5.57018,2082.3,2082.1,2.30662]
["bitfinex-derivatives","ETHF0:USTF0",1742829269853,5.57015,2082.3,2082.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742829272863,0.96054,2082.1,2082.0,44.12921119]
["bitfinex-derivatives","ETHF0:USTF0",1742829274770,0.96054,2082.1,2082.0,45.44771119]
["bitfinex-derivatives","ETHF0:USTF0",1742829275969,0.96054,2082.1,2082.0,46.40830119]
["bitfinex-derivatives","ETHF0:USTF0",1742829276168,0.96054,2082.1,2082.0,45.44771119]
["bitfinex-derivatives","ETHF0:USTF0",1742829276371,4.6097,2082.3,2082.0,45.44771119]
["bitfinex-derivatives","ETHF0:USTF0",1742829276677,5.57019,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829276862,0.9605,2082.2,2082.1,1.66021]
["bitfinex-derivatives","ETHF0:USTF0",1742829277172,0.9605,2082.2,2082.1,2.97871]
["bitfinex-derivatives","ETHF0:USTF0",1742829277374,3.2078,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829277572,4.16825,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829277864,3.2078,2082.3,2082.1,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742829278071,4.16825,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829278667,3.2078,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829279068,4.16825,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829279471,0.96044,2082.4,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742829280271,0.96044,2082.4,2082.3,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742829280476,0.96046,2082.3,2082.2,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742829280778,0.96044,2082.4,2082.3,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742829281071,0.96048,2082.3,2082.2,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742829281483,0.96045,2082.4,2082.3,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742829281677,0.96039,2082.5,2082.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742829281877,9.0478,2082.9,2082.3,7.79973]
["bitfinex-derivatives","ETHF0:USTF0",1742829282172,5.60828,2082.9,2082.3,5.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742829282375,0.96041,2082.4,2082.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742829282571,4.16821,2082.4,2082.3,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1742829283778,0.9605,2082.2,2082.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742829285581,0.9605,2082.2,2082.1,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742829286180,0.9605,2082.2,2082.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742829286378,6.25791,2082.4,2082.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742829286379,0.96047,2082.3,2082.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742829286579,0.96047,2082.3,2082.2,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742829287179,0.9605,2082.2,2082.1,3.06251]
["bitfinex-derivatives","ETHF0:USTF0",1742829287775,0.9605,2082.2,2082.1,2.102]
["bitfinex-derivatives","ETHF0:USTF0",1742829288283,0.9605,2082.2,2082.1,3.06254]
["bitfinex-derivatives","ETHF0:USTF0",1742829288480,0.96049,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829288684,2.30269,2082.3,2082.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742829290283,0.9605,2082.2,2082.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742829290482,1.3119,2082.2,2082.1,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742829290681,1.3119,2082.2,2082.1,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1742829290883,1.3119,2082.2,2082.1,2.99912]
["bitfinex-derivatives","ETHF0:USTF0",1742829291086,4.16821,2082.4,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742829291377,3.2078,2082.8,2082.3,5.72114]
["bitfinex-derivatives","ETHF0:USTF0",1742829291579,0.96029,2082.7,2082.4,2.40093]
["bitfinex-derivatives","ETHF0:USTF0",1742829291781,0.96029,2082.7,2082.6,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1742829292487,2.27217,2082.7,2082.6,2.36278]
["bitfinex-derivatives","ETHF0:USTF0",1742829293386,2.27217,2082.7,2082.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742829294186,3.14501161,2082.7,2082.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742829294489,3.14501161,2082.7,2082.6,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742829294685,2.27217,2082.7,2082.6,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742829295683,0.96027,2082.7,2082.6,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742829295878,2.35627,2082.7,2082.6,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742829296179,2.35627,2082.7,2082.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742829296586,2.35627,2082.7,2082.6,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742829298890,1.396,2082.7,2082.6,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742829299289,2.35627,2082.7,2082.6,2.36281]
["bitfinex-derivatives","ETHF0:USTF0",1742829300186,2.35627,2082.7,2082.6,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742829300489,1.396,2082.7,2082.6,5.57061]
["bitfinex-derivatives","ETHF0:USTF0",1742829300681,3.2078,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742829300883,3.2078,2083.1,2082.9,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742829300884,4.16791,2083.1,2082.9,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742829301094,0.96022,2082.8,2082.6,4.27928]
["bitfinex-derivatives","ETHF0:USTF0",1742829301387,0.96022,2082.8,2082.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742829302291,0.96022,2082.8,2082.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742829302493,2.297,2082.9,2082.7,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1742829302691,0.96022,2082.8,2082.7,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1742829302892,2.29702,2082.8,2082.7,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1742829303099,2.29702,2082.8,2082.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742829303281,2.29702,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829303895,2.29702,2082.8,2082.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742829304088,1.3368,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829304396,2.29702,2082.8,2082.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742829304893,2.29702,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829305084,2.29702,2082.8,2082.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742829306092,2.29702,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829306397,1.3368,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829306692,2.29702,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829307194,1.3368,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829307396,2.29702,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829308498,1.3368,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829308699,2.29702,2082.8,2082.7,1.61757]
["bitfinex-derivatives","ETHF0:USTF0",1742829309198,2.29702,2082.8,2082.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742829309895,2.29702,2082.8,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829309896,0.96031,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829310095,0.96036,2082.5,2082.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742829310286,3.2078,2082.5,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742829310485,1.2729,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742829310691,3.2078,2082.8,2082.7,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742829310892,0.96027,2082.7,2082.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742829311091,2.23927,2082.7,2082.6,0.6732]
["bitfinex-derivatives","ETHF0:USTF0",1742829311401,0.96031,2082.6,2082.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742829311693,0.96036,2082.5,2082.4,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1742829311901,2.23935,2082.6,2082.4,42.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742829312296,1.279,2082.5,2082.4,42.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742829313102,0.96029,2082.7,2082.6,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742829313299,3.2078,2082.8,2082.5,2.40091]
["bitfinex-derivatives","ETHF0:USTF0",1742829313503,3.2078,2082.8,2082.7,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742829313901,3.2078,2082.8,2082.7,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1742829314302,4.16802,2082.8,2082.7,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1742829314504,4.16802,2082.8,2082.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742829315608,5.55272,2082.8,2082.7,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742829316802,4.5925,2082.8,2082.7,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1742829317305,1.3847,2082.8,2082.7,1.61997]
["bitfinex-derivatives","ETHF0:USTF0",1742829317509,1.3847,2082.8,2082.7,0.61997]
["bitfinex-derivatives","ETHF0:USTF0",1742829318104,2.34492,2082.8,2082.6,4.27728]
["bitfinex-derivatives","ETHF0:USTF0",1742829318309,0.96027,2082.7,2082.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742829318508,2.26467,2082.7,2082.6,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742829318709,2.26467,2082.7,2082.6,4.27731]
["bitfinex-derivatives","ETHF0:USTF0",1742829318909,2.26467,2082.7,2082.6,5.55821]
["bitfinex-derivatives","ETHF0:USTF0",1742829319113,2.26467,2082.7,2082.6,4.5979]
["bitfinex-derivatives","ETHF0:USTF0",1742829319306,2.26467,2082.7,2082.6,5.55821]
["bitfinex-derivatives","ETHF0:USTF0",1742829320003,1.3044,2082.7,2082.6,5.55821]
["bitfinex-derivatives","ETHF0:USTF0",1742829320607,1.3044,2082.7,2082.6,6.22701]
["bitfinex-derivatives","ETHF0:USTF0",1742829320808,1.3044,2082.7,2082.6,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742829320809,2.26467,2082.7,2082.6,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1742829321005,2.26467,2082.7,2082.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742829321210,2.26467,2082.7,2082.6,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742829321611,0.96036,2082.5,2082.4,45.7182]
["bitfinex-derivatives","ETHF0:USTF0",1742829321810,0.96036,2082.5,2082.4,46.387]
["bitfinex-derivatives","ETHF0:USTF0",1742829322415,0.96041,2082.4,2082.3,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742829322617,7.01385204,2082.5,2082.1,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742829322817,7.01385204,2082.5,2082.1,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742829322818,0.9605,2082.2,2082.1,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742829323012,0.9605,2082.2,2082.1,44.45892]
["bitfinex-derivatives","ETHF0:USTF0",1742829323407,2.23766,2082.3,2082.1,44.45891]
["bitfinex-derivatives","ETHF0:USTF0",1742829323613,1.2772,2082.3,2082.2,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1742829323819,1.2772,2082.3,2082.2,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1742829324320,0.96036,2082.5,2082.4,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1742829324518,2.23756,2082.5,2082.4,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1742829324917,2.23756,2082.5,2082.3,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1742829324918,1.2772,2082.5,2082.3,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1742829325113,2.23761,2082.4,2082.3,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742829325417,0.9605,2082.2,2082.1,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1742829325626,0.9605,2082.2,2082.1,43.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742829325826,2.23768,2082.3,2082.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1742829326020,2.23768,2082.3,2082.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1742829326214,2.23768,2082.3,2082.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742829326215,1.2772,2082.3,2082.2,2.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742829326719,6.5238,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742829326720,3.2078,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742829326923,4.4827,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742829327933,5.44301,2082.6,2082.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742829328223,2.23521,2082.6,2082.5,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1742829328412,2.23521,2082.6,2082.5,2.31006]
["bitfinex-derivatives","ETHF0:USTF0",1742829328609,2.23521,2082.6,2082.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1742829328920,2.23521,2082.6,2082.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742829329228,2.23521,2082.6,2082.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1742829329415,2.23521,2082.6,2082.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742829329714,2.23521,2082.6,2082.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1742829330323,2.23521,2082.6,2082.5,2.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742829330523,2.23521,2082.6,2082.5,3.67066]
["bitfinex-derivatives","ETHF0:USTF0",1742829331114,5.84,2083.1,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742829331318,5.60795,2083.2,2082.5,8.319]
["bitfinex-derivatives","ETHF0:USTF0",1742829331319,2.24283,2083.0,2082.9,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1742829332220,2.24283,2083.0,2082.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1742829332528,0.96022,2082.8,2082.7,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742829332726,0.96022,2082.8,2082.7,6.37677]
["bitfinex-derivatives","ETHF0:USTF0",1742829332914,1.3754,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742829333113,2.33558,2082.9,2082.8,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1742829333417,1.3754,2082.9,2082.8,2.36642]
["bitfinex-derivatives","ETHF0:USTF0",1742829333623,0.96015,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829333819,1.3754,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742829334017,2.33548,2083.1,2083.0,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1742829334218,1.3754,2083.1,2083.0,1.64473]
["bitfinex-derivatives","ETHF0:USTF0",1742829334524,3.2078,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742829334722,3.2078,2083.2,2083.1,3.06058]
["bitfinex-derivatives","ETHF0:USTF0",1742829334924,1.3754,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742829335236,0.95985,2083.6,2083.4,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742829335420,0.95985,2083.6,2083.5,2.7244]
["bitfinex-derivatives","ETHF0:USTF0",1742829336128,0.95999,2083.3,2083.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742829338830,0.95999,2083.3,2083.2,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1742829339131,1.03645628,2083.3,2083.2,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1742829340223,0.95999,2083.3,2083.2,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1742829341031,6.79999,2083.3,2083.2,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1742829342029,7.54851,2083.3,2083.2,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1742829342326,10.99794521,2083.3,2083.2,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1742829342531,10.99794524,2083.3,2083.2,0.00230475]
["bitfinex-derivatives","ETHF0:USTF0",1742829342725,0.96022,2082.8,2082.7,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742829342931,0.96036,2082.5,2082.4,5.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742829343622,0.96035,2082.6,2082.4,6.27301]
["bitfinex-derivatives","ETHF0:USTF0",1742829343830,0.96035,2082.6,2082.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742829344331,5.60825,2082.9,2082.5,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1742829344518,0.96029,2082.7,2082.5,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742829344727,0.96024,2082.8,2082.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742829344928,0.96024,2082.8,2082.7,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1742829345325,0.96024,2082.8,2082.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742829345528,0.96024,2082.8,2082.7,3.04207]
["bitfinex-derivatives","ETHF0:USTF0",1742829345723,0.96024,2082.8,2082.7,2.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742829345937,8.24033,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829345938,5.84,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829346440,0.96018,2082.9,2082.8,2.99239]
["bitfinex-derivatives","ETHF0:USTF0",1742829346731,0.96018,2082.9,2082.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742829346931,0.96018,2082.9,2082.8,1.61252]
["bitfinex-derivatives","ETHF0:USTF0",1742829347131,0.96018,2082.9,2082.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742829353044,0.96018,2082.9,2082.8,1.61252]
["bitfinex-derivatives","ETHF0:USTF0",1742829353227,1.3513,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829353934,0.96013,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829354437,0.96018,2082.9,2082.8,1.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742829354638,2.30908,2082.9,2082.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742829355932,0.96041,2082.5,2082.4,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742829356134,0.96041,2082.5,2082.4,5.6151]
["bitfinex-derivatives","ETHF0:USTF0",1742829356334,2.30926,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742829356743,1.3489,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742829357043,5.71321,2083.2,2082.9,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742829357341,2.36413,2083.0,2082.9,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742829358131,4.6118,2083.0,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829358343,0.96031,2082.6,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742829358741,0.96031,2082.6,2082.5,2.36102]
["bitfinex-derivatives","ETHF0:USTF0",1742829359139,0.96029,2082.7,2082.6,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742829359336,0.96017,2083.0,2082.9,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742829359949,0.96017,2083.0,2082.9,2.25132]
["bitfinex-derivatives","ETHF0:USTF0",1742829360341,0.9601,2083.2,2083.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742829360550,0.96004,2083.2,2083.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742829360847,2.35013,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742829361152,2.35013,2083.3,2083.2,41.76004]
["bitfinex-derivatives","ETHF0:USTF0",1742829361450,2.35013,2083.3,2083.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829362045,2.35013,2083.3,2083.2,42.0912]
["bitfinex-derivatives","ETHF0:USTF0",1742829365053,0.96018,2082.9,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829365260,0.96027,2082.7,2082.6,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742829365453,2.25896,2082.8,2082.7,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742829365759,0.96027,2082.7,2082.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742829365948,2.24467,2082.7,2082.6,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742829367551,0.96031,2082.6,2082.5,46.42246]
["bitfinex-derivatives","ETHF0:USTF0",1742829367859,2.24471,2082.6,2082.5,45.07236]
["bitfinex-derivatives","ETHF0:USTF0",1742829368558,2.4001,2083.2,2082.5,44.112]
["bitfinex-derivatives","ETHF0:USTF0",1742829368861,0.96022,2082.8,2082.7,0.96024]
["bitfinex-derivatives","ETHF0:USTF0",1742829369161,2.29701,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742829369358,1.3368,2082.9,2082.8,4.27222]
["bitfinex-derivatives","ETHF0:USTF0",1742829369556,0.87462253,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742829369859,0.96005,2083.2,2083.1,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742829370156,2.29685,2083.2,2083.1,4.27205]
["bitfinex-derivatives","ETHF0:USTF0",1742829370564,2.29685,2083.2,2083.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742829370754,2.29685,2083.2,2083.1,4.27208]
["bitfinex-derivatives","ETHF0:USTF0",1742829371459,2.29685,2083.2,2083.1,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742829373259,1.3368,2083.2,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829373458,0.96021,2082.9,2082.8,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1742829373659,1.9948,2083.1,2082.8,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742829373874,0.96018,2082.9,2082.8,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742829375267,1.3119,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829375663,2.27203,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829376855,1.3119,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742829377056,1.3119,2083.0,2082.9,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1742829377257,2.27203,2083.0,2082.9,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1742829377558,1.3119,2083.0,2082.9,1.64118]
["bitfinex-derivatives","ETHF0:USTF0",1742829377761,0.96007,2083.2,2083.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1742829378058,0.96009,2083.1,2083.0,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742829378265,0.96013,2083.0,2082.9,1.64114]
["bitfinex-derivatives","ETHF0:USTF0",1742829378656,1.3639,2083.2,2082.9,1.9778]
["bitfinex-derivatives","ETHF0:USTF0",1742829378858,0.96013,2083.1,2083.0,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742829379059,0.96013,2083.1,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742829379869,0.96013,2083.0,2082.9,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742829380069,0.96022,2082.8,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829380370,0.96027,2082.7,2082.6,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742829380556,2.32417,2082.7,2082.6,8.15671]
["bitfinex-derivatives","ETHF0:USTF0",1742829381169,0.96027,2082.7,2082.6,8.15671]
["bitfinex-derivatives","ETHF0:USTF0",1742829381364,5.84,2083.0,2082.7,2.40061]
["bitfinex-derivatives","ETHF0:USTF0",1742829381568,5.84,2083.0,2082.9,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1742829381762,0.95998,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742829381962,2.27568,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742829382167,1.3157,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742829382470,1.32060643,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742829383283,1.32060643,2083.5,2083.3,1.59816]
["bitfinex-derivatives","ETHF0:USTF0",1742829383461,0.95995,2083.4,2083.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742829383667,0.95999,2083.3,2083.2,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742829383867,2.26529,2083.3,2083.2,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742829384463,0.96013,2083.0,2082.9,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1742829384664,0.96013,2083.0,2082.9,4.90935]
["bitfinex-derivatives","ETHF0:USTF0",1742829384970,0.96013,2083.0,2082.9,5.56595]
["bitfinex-derivatives","ETHF0:USTF0",1742829385268,2.26541,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742829385463,1.3053,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742829385669,0.96006,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742829386758,0.96013,2083.0,2082.9,5.56594]
["bitfinex-derivatives","ETHF0:USTF0",1742829386964,0.96012,2083.1,2083.0,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742829387573,2.33472,2083.1,2083.0,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742829389062,0.96013,2083.0,2082.9,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1742829389267,0.96013,2083.0,2082.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742829389268,2.33473,2083.0,2082.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742829389466,3.02033,2083.0,2082.9,3.311]
["bitfinex-derivatives","ETHF0:USTF0",1742829392370,0.96018,2082.9,2082.8,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1742829392572,0.96018,2082.9,2082.7,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742829392573,0.96022,2082.8,2082.7,1.62584]
["bitfinex-derivatives","ETHF0:USTF0",1742829392767,0.96022,2082.8,2082.7,4.93584]
["bitfinex-derivatives","ETHF0:USTF0",1742829395474,1.324,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742829395672,3.2078,2083.4,2083.0,2.40025]
["bitfinex-derivatives","ETHF0:USTF0",1742829395977,3.2078,2083.4,2083.2,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742829395978,2.25554,2083.3,2083.2,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742829396373,2.25554,2083.3,2083.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1742829396374,0.96004,2083.2,2083.1,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742829396575,0.96013,2083.0,2082.9,10.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742829396781,0.96013,2083.0,2082.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1742829397278,0.96013,2083.0,2082.9,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742829397674,0.96013,2083.0,2082.9,9.25]
["bitfinex-derivatives","ETHF0:USTF0",1742829398474,0.96013,2083.0,2082.9,10.21018]
["bitfinex-derivatives","ETHF0:USTF0",1742829398777,0.96013,2083.0,2082.9,11.48928]
["bitfinex-derivatives","ETHF0:USTF0",1742829399577,0.96013,2083.0,2082.9,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742829402084,0.96013,2083.0,2082.9,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742829402778,0.96013,2083.0,2082.9,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742829403178,0.96013,2083.0,2082.9,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742829403471,4.80067,2083.0,2082.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742829403783,4.80067,2083.0,2082.5,43.07952]
["bitfinex-derivatives","ETHF0:USTF0",1742829403784,0.96031,2082.6,2082.5,43.07952]
["bitfinex-derivatives","ETHF0:USTF0",1742829403987,0.96031,2082.6,2082.5,46.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742829404585,2.28001,2082.6,2082.5,46.38952]
["bitfinex-derivatives","ETHF0:USTF0",1742829404780,2.28001,2082.6,2082.5,49.59732]
["bitfinex-derivatives","ETHF0:USTF0",1742829405080,1.3197,2082.6,2082.5,49.59732]
["bitfinex-derivatives","ETHF0:USTF0",1742829405486,2.28001,2082.6,2082.5,49.59732]
["bitfinex-derivatives","ETHF0:USTF0",1742829407687,1.3197,2082.6,2082.5,49.59732]
["bitfinex-derivatives","ETHF0:USTF0",1742829407884,4.16794,2083.1,2082.7,2.40067]
["bitfinex-derivatives","ETHF0:USTF0",1742829408184,4.16794,2083.1,2082.5,51.137]
["bitfinex-derivatives","ETHF0:USTF0",1742829408185,3.21270643,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742829408383,3.21270643,2083.5,2083.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742829408582,0.95995,2083.4,2083.3,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742829408786,0.95995,2083.4,2083.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1742829408988,2.23935,2083.4,2083.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1742829409184,2.23935,2083.4,2083.3,45.06999]
["bitfinex-derivatives","ETHF0:USTF0",1742829409493,2.23935,2083.4,2083.3,45.4361]
["bitfinex-derivatives","ETHF0:USTF0",1742829409980,2.23935,2083.4,2083.3,44.11]
["bitfinex-derivatives","ETHF0:USTF0",1742829410786,2.23935,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829411085,0.96008,2083.1,2083.0,5.58773]
["bitfinex-derivatives","ETHF0:USTF0",1742829411280,0.96008,2083.1,2083.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742829411679,0.96008,2083.1,2083.0,44.109]
["bitfinex-derivatives","ETHF0:USTF0",1742829412078,0.96008,2083.1,2083.0,45.06913]
["bitfinex-derivatives","ETHF0:USTF0",1742829412286,0.96008,2083.1,2083.0,46.41113]
["bitfinex-derivatives","ETHF0:USTF0",1742829415582,2.24914,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742829415777,2.24914,2083.2,2083.1,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742829416480,1.2891,2083.2,2083.1,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742829417289,0.96002,2083.3,2083.1,2.36728]
["bitfinex-derivatives","ETHF0:USTF0",1742829417290,4.17262643,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742829417584,4.17262643,2083.5,2083.4,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1742829418088,0.96482643,2083.5,2083.4,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1742829421378,0.00490643,2083.5,2083.4,4.26895]
["bitfinex-derivatives","ETHF0:USTF0",1742829421587,0.00490643,2083.5,2083.4,7.47675]
["bitfinex-derivatives","ETHF0:USTF0",1742829422184,0.00490643,2083.5,2083.4,7.86662007]
["bitfinex-derivatives","ETHF0:USTF0",1742829422590,0.00490643,2083.5,2083.4,10.36662007]
["bitfinex-derivatives","ETHF0:USTF0",1742829422795,0.00490643,2083.5,2083.4,9.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742829424085,0.00490643,2083.5,2083.4,10.36501094]
["bitfinex-derivatives","ETHF0:USTF0",1742829424281,0.95964,2084.1,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742829424482,1.3669,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742829424780,22.17874454,2084.3,2084.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742829424990,22.17874454,2084.3,2084.2,46.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742829425985,23.54564454,2084.3,2084.2,46.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742829426193,22.17874454,2084.3,2084.2,46.33378]
["bitfinex-derivatives","ETHF0:USTF0",1742829427186,2.27969,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742829427386,2.27969,2084.4,2084.3,2.94493]
["bitfinex-derivatives","ETHF0:USTF0",1742829427585,1.3202,2084.4,2084.3,2.94493]
["bitfinex-derivatives","ETHF0:USTF0",1742829427790,1.3202,2084.4,2084.3,43.74493]
["bitfinex-derivatives","ETHF0:USTF0",1742829427994,0.00230475,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742829428194,0.00230475,2084.5,2084.4,5.55698]
["bitfinex-derivatives","ETHF0:USTF0",1742829428389,0.96174475,2084.5,2084.4,5.55698]
["bitfinex-derivatives","ETHF0:USTF0",1742829428689,0.96174475,2084.5,2084.4,42.0905]
["bitfinex-derivatives","ETHF0:USTF0",1742829428997,0.96174475,2084.5,2084.4,44.107]
["bitfinex-derivatives","ETHF0:USTF0",1742829429198,1.61114475,2084.5,2084.4,44.107]
["bitfinex-derivatives","ETHF0:USTF0",1742829429588,1.61114475,2084.5,2084.4,45.06648]
["bitfinex-derivatives","ETHF0:USTF0",1742829429589,0.00230475,2084.5,2084.4,45.06648]
["bitfinex-derivatives","ETHF0:USTF0",1742829429898,0.00230475,2084.5,2084.4,46.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742829431397,1.35030475,2084.5,2084.4,46.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742829431997,0.00230475,2084.5,2084.4,46.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742829434403,0.00230475,2084.5,2084.4,48.83728]
["bitfinex-derivatives","ETHF0:USTF0",1742829435003,1.2779,2085.0,2084.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742829435312,2.23711,2085.0,2084.9,3.306]
["bitfinex-derivatives","ETHF0:USTF0",1742829435694,1.2779,2085.0,2084.9,5.65165]
["bitfinex-derivatives","ETHF0:USTF0",1742829436298,2.23711,2085.0,2084.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742829436499,0.95938,2084.7,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829436800,0.95938,2084.7,2084.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742829437001,0.95938,2084.7,2084.6,44.105]
["bitfinex-derivatives","ETHF0:USTF0",1742829437306,0.95938,2084.7,2084.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742829437507,0.95938,2084.7,2084.6,4.26439]
["bitfinex-derivatives","ETHF0:USTF0",1742829437702,2.32138,2084.7,2084.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742829437911,2.32138,2084.7,2084.6,44.105]
["bitfinex-derivatives","ETHF0:USTF0",1742829438709,2.32138,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829439003,2.32138,2084.7,2084.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742829439507,2.32138,2084.7,2084.6,44.105]
["bitfinex-derivatives","ETHF0:USTF0",1742829439812,2.32135,2084.7,2084.6,44.105]
["bitfinex-derivatives","ETHF0:USTF0",1742829440013,2.32135,2084.7,2084.6,46.33239]
["bitfinex-derivatives","ETHF0:USTF0",1742829440902,2.32135,2084.7,2084.6,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1742829444008,0.95944,2084.5,2084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829444209,0.95944,2084.5,2084.4,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1742829444604,1.3825,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742829445110,1.3825,2084.6,2084.5,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1742829447001,3.2078,2085.1,2084.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742829447211,1.2898,2084.8,2084.7,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1742829447416,1.2898,2084.8,2084.7,8.77395]
["bitfinex-derivatives","ETHF0:USTF0",1742829448102,0.95915,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742829448302,0.95906,2085.4,2085.3,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1742829448515,0.95911,2085.3,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742829448920,0.95911,2085.3,2085.2,41.75908]
["bitfinex-derivatives","ETHF0:USTF0",1742829449714,0.95907,2085.3,2085.2,41.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742829450111,2.32205,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742829451702,1.363,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742829451910,1.363,2085.4,2085.3,5.44937]
["bitfinex-derivatives","ETHF0:USTF0",1742829452901,0.659,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742829453102,2.27624,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742829453714,1.3174,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742829454015,2.27624,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742829454203,3.67014,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742829454907,1.3939,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742829455114,1.3939,2086.2,2085.7,3.75107]
["bitfinex-derivatives","ETHF0:USTF0",1742829455410,2.0447,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742829455615,2.0447,2086.0,2085.9,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742829456014,2.0447,2086.0,2085.9,6.25229]
["bitfinex-derivatives","ETHF0:USTF0",1742829456219,1.3939,2086.0,2085.9,9.46009]
["bitfinex-derivatives","ETHF0:USTF0",1742829457210,1.3939,2086.0,2085.9,8.82349]
["bitfinex-derivatives","ETHF0:USTF0",1742829457710,1.3939,2086.0,2085.9,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742829459107,2.35265,2086.0,2085.9,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742829459417,1.3939,2086.0,2085.9,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1742829460517,0.6508,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829460817,2.0459,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829461208,2.0459,2086.2,2086.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742829461609,3.00456,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829462007,3.00456,2086.2,2086.1,4.2607]
["bitfinex-derivatives","ETHF0:USTF0",1742829462820,3.00456,2086.2,2086.1,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742829463009,3.00456,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829463010,2.0459,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829463210,1.3477,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829463410,2.3064,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829464319,1.3477,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829464512,2.3064,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829465211,0.95875,2086.0,2085.9,8.83327]
["bitfinex-derivatives","ETHF0:USTF0",1742829465412,0.95874,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829465721,2.30644,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829466120,0.95875,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829466321,2.34955,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829467413,1.3908,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829468523,2.34955,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829469024,1.3908,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829469224,2.34955,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829472016,1.3908,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829472415,2.34955,2086.0,2085.9,8.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742829472820,2.34955,2086.0,2085.9,7.46756]
["bitfinex-derivatives","ETHF0:USTF0",1742829473230,2.34955,2086.0,2085.9,8.77976]
["bitfinex-derivatives","ETHF0:USTF0",1742829474111,1.3908,2086.0,2085.9,8.77976]
["bitfinex-derivatives","ETHF0:USTF0",1742829474314,2.34955,2086.0,2085.9,8.77976]
["bitfinex-derivatives","ETHF0:USTF0",1742829475120,0.95879,2085.9,2085.8,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742829475317,3.03799,2085.9,2085.8,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742829478922,0.95884,2085.8,2085.7,45.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742829479135,2.98194,2085.8,2085.7,45.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742829481433,2.29244,2085.8,2085.7,45.05886]
["bitfinex-derivatives","ETHF0:USTF0",1742829486030,2.29244,2085.8,2085.7,44.1]
["bitfinex-derivatives","ETHF0:USTF0",1742829486234,2.29244,2085.8,2085.7,41.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742829487539,2.29244,2085.8,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829488733,2.29244,2085.8,2085.7,41.75889]
["bitfinex-derivatives","ETHF0:USTF0",1742829488936,2.29244,2085.8,2085.7,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1742829490831,2.29244,2085.8,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829491535,3.04264542,2085.8,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829491726,0.95898,2085.5,2085.4,1.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742829491926,0.95902,2085.4,2085.3,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1742829492133,1.63922,2085.4,2085.3,42.1222]
["bitfinex-derivatives","ETHF0:USTF0",1742829492334,1.63922,2085.4,2085.3,43.08127]
["bitfinex-derivatives","ETHF0:USTF0",1742829492535,0.95902,2085.4,2085.3,43.08127]
["bitfinex-derivatives","ETHF0:USTF0",1742829492936,2.29772,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742829493137,2.29772,2085.5,2085.4,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742829494638,0.95902,2085.4,2085.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829494840,0.95916,2085.1,2085.0,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1742829495042,2.39776,2085.3,2085.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742829495043,0.95915,2085.2,2085.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742829495243,2.25725,2085.2,2085.1,2.28122]
["bitfinex-derivatives","ETHF0:USTF0",1742829495838,5.84,2085.5,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742829496142,0.95884,2085.9,2085.8,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742829497046,1.3675,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742829497232,11.01227491,2086.2,2085.9,4.25777]
["bitfinex-derivatives","ETHF0:USTF0",1742829497434,10.05359491,2086.2,2086.0,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1742829497637,10.05359491,2086.2,2085.9,6.5068]
["bitfinex-derivatives","ETHF0:USTF0",1742829497841,10.05359491,2086.2,2086.0,41.75872]
["bitfinex-derivatives","ETHF0:USTF0",1742829498241,10.05359491,2086.2,2086.1,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1742829500247,3.2078,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829500444,4.5261,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829501349,4.5261,2086.4,2086.2,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742829501750,4.5261,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829501942,1.3183,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829502749,1.3183,2086.4,2086.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742829502952,1.3183,2086.4,2086.2,4.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742829503351,1.3183,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829504050,1.3183,2086.4,2086.3,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742829505354,1.3183,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829506042,2.27686,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829506242,1.3183,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829506442,1.3183,2086.4,2086.2,4.25762]
["bitfinex-derivatives","ETHF0:USTF0",1742829506443,2.27687,2086.4,2086.2,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742829506750,1.3183,2086.4,2086.2,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1742829506949,1.3893,2086.3,2086.2,45.05765]
["bitfinex-derivatives","ETHF0:USTF0",1742829508760,3.2078,2086.7,2086.2,45.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742829508948,3.2078,2086.7,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829508949,1.4055,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829509151,4.16612,2087.0,2086.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1742829509455,4.16612,2087.0,2086.6,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742829509456,0.95838,2086.8,2086.6,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742829509746,0.95847,2086.6,2086.5,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742829509949,0.95852,2086.5,2086.4,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742829510447,5.45476,2086.7,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829510643,5.45473,2086.7,2086.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742829511045,3.2078,2087.1,2086.6,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1742829511245,1.2885,2087.0,2086.6,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1742829511444,0.95847,2086.6,2086.5,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1742829511652,2.39611,2086.7,2086.2,44.96641]
["bitfinex-derivatives","ETHF0:USTF0",1742829511952,0.95859,2086.4,2086.3,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742829512153,0.95854,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742829512352,2.2599,2086.6,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742829512550,0.95852,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742829512855,1.3014,2086.6,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742829513054,2.25987,2086.6,2086.5,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742829513350,1.3014,2086.6,2086.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742829513552,0.95856,2086.5,2086.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742829514348,0.95856,2086.5,2086.4,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1742829515444,0.95856,2086.5,2086.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742829515651,1.3014,2086.6,2086.3,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742829515851,0.95855,2086.5,2086.4,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742829516357,0.95855,2086.5,2086.4,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1742829516558,0.95856,2086.4,2086.3,4.25561]
["bitfinex-derivatives","ETHF0:USTF0",1742829516758,0.95855,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829516951,0.95855,2086.5,2086.4,2.26163]
["bitfinex-derivatives","ETHF0:USTF0",1742829517353,0.95849,2086.6,2086.5,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829517563,0.95849,2086.6,2086.5,2.26157]
["bitfinex-derivatives","ETHF0:USTF0",1742829517754,4.5689,2086.8,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829517755,0.95845,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829518057,0.95845,2086.7,2086.6,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742829518559,0.95847,2086.6,2086.5,4.25449]
["bitfinex-derivatives","ETHF0:USTF0",1742829518855,0.95847,2086.6,2086.5,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1742829519063,0.95847,2086.6,2086.5,4.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742829522380,0.95847,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829522563,0.95847,2086.7,2086.6,2.23313]
["bitfinex-derivatives","ETHF0:USTF0",1742829522767,0.95847,2086.7,2086.6,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742829523067,0.95847,2086.6,2086.5,4.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742829526371,0.95847,2086.6,2086.5,5.54928]
["bitfinex-derivatives","ETHF0:USTF0",1742829527960,0.95847,2086.6,2086.5,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1742829528161,0.95856,2086.4,2086.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742829528361,1.62523836,2086.7,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829528362,0.95861,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829528563,0.95861,2086.3,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829528564,0.95866,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829528763,2.88636,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829528968,3.63702476,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829529272,7.71984692,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829529660,0.95879,2086.0,2085.9,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1742829530371,0.95879,2086.0,2085.9,2.27108]
["bitfinex-derivatives","ETHF0:USTF0",1742829530968,2.34229,2086.0,2085.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1742829531673,2.34229,2086.0,2085.9,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742829533859,0.95879,2085.9,2085.8,41.483]
["bitfinex-derivatives","ETHF0:USTF0",1742829534057,2.93889,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829534664,1.9801,2085.9,2085.8,41.75884]
["bitfinex-derivatives","ETHF0:USTF0",1742829534969,0.87414116,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742829535163,5.84,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742829535559,5.84,2086.1,2086.0,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742829537181,6.7987,2086.1,2086.0,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742829537474,8.1363,2086.1,2086.0,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742829537665,8.819,2086.1,2086.0,2.24095]
["bitfinex-derivatives","ETHF0:USTF0",1742829538075,9.466,2086.1,2086.0,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742829538574,0.95875,2086.0,2085.9,4.25377]
["bitfinex-derivatives","ETHF0:USTF0",1742829538776,2.29635,2086.0,2085.9,4.5651]
["bitfinex-derivatives","ETHF0:USTF0",1742829538977,2.29635,2086.0,2085.9,5.52389]
["bitfinex-derivatives","ETHF0:USTF0",1742829539369,1.3376,2086.0,2085.9,5.52389]
["bitfinex-derivatives","ETHF0:USTF0",1742829539875,5.84,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742829540072,7.2203,2086.1,2086.0,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1742829540265,1.3803,2086.1,2086.0,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1742829540466,2.339,2086.1,2086.0,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1742829540773,2.339,2086.1,2086.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742829540975,2.339,2086.1,2086.0,2.22645]
["bitfinex-derivatives","ETHF0:USTF0",1742829541275,2.339,2086.1,2086.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742829541465,0.95875,2086.0,2085.9,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742829541658,2.33905,2086.0,2085.9,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742829541859,2.33905,2086.0,2085.9,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1742829542669,1.3803,2086.0,2085.9,2.22649]
["bitfinex-derivatives","ETHF0:USTF0",1742829542876,1.3803,2086.0,2085.9,5.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742829543266,2.33905,2086.0,2085.9,5.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742829543765,1.3803,2086.0,2085.9,5.43429]
["bitfinex-derivatives","ETHF0:USTF0",1742829544371,0.00713328,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829544570,0.00713328,2086.2,2086.1,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1742829544974,0.00713328,2086.2,2086.1,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742829546066,0.96579328,2086.2,2086.1,5.5491]
["bitfinex-derivatives","ETHF0:USTF0",1742829546267,0.00713328,2086.2,2086.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742829546462,1.3754,2086.1,2086.0,2.29845]
["bitfinex-derivatives","ETHF0:USTF0",1742829547264,0.00713328,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829547471,0.00713328,2086.2,2086.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742829547670,1.38253328,2086.2,2086.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742829548178,0.00713328,2086.2,2086.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742829550282,1.40423328,2086.2,2086.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742829550477,2.36289328,2086.2,2086.1,2.2864]
["bitfinex-derivatives","ETHF0:USTF0",1742829550882,0.95875,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829551082,2.35585,2086.1,2086.0,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1742829552183,1.3971,2086.1,2086.0,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1742829552781,0.96582328,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829553088,0.96582328,2086.2,2086.1,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742829556183,0.95875,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829556380,0.95875,2086.1,2086.0,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1742829557681,0.95875,2086.1,2086.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829558082,0.95875,2086.1,2086.0,2.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742829558290,0.96583328,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829558488,0.00713328,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742829564999,0.00713328,2086.2,2086.1,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1742829568795,0.00713328,2086.2,2086.1,6.7527]
["bitfinex-derivatives","ETHF0:USTF0",1742829569002,1.3622,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829569203,1.3622,2086.6,2086.5,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742829569706,1.3622,2086.6,2086.5,5.56072]
["bitfinex-derivatives","ETHF0:USTF0",1742829570003,2.32067,2086.6,2086.5,4.25152]
["bitfinex-derivatives","ETHF0:USTF0",1742829570501,2.32067,2086.6,2086.2,6.72878]
["bitfinex-derivatives","ETHF0:USTF0",1742829570502,0.95857,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829570705,2.25627,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829570902,1.2977,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829571294,2.25622,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829571791,1.2977,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829572601,1.2977,2086.5,2086.4,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1742829573303,2.25622,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829573694,0.95865,2086.3,2086.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742829574106,1.3264,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829575508,3.72286,2086.4,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829575803,0.95878,2086.0,2085.9,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742829576002,0.95868,2086.2,2085.8,48.5702]
["bitfinex-derivatives","ETHF0:USTF0",1742829576198,0.95868,2086.2,2086.1,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829576607,0.95875,2086.1,2086.0,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1742829577808,3.73068,2086.3,2085.8,49.69691]
["bitfinex-derivatives","ETHF0:USTF0",1742829577809,2.39669,2086.2,2085.8,47.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742829578102,2.39669,2086.2,2085.9,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742829578103,0.95878,2086.0,2085.9,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742829578901,0.9587,2086.2,2086.1,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829582500,0.95879,2086.0,2085.9,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1742829582699,0.95879,2085.9,2085.8,45.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742829582905,1.60429,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829583514,1.60429,2085.9,2085.8,41.75884]
["bitfinex-derivatives","ETHF0:USTF0",1742829586120,0.6826,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829586812,0.6826,2086.3,2086.2,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1742829587210,6.79844,2086.7,2086.2,3.73683]
["bitfinex-derivatives","ETHF0:USTF0",1742829587411,1.314,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829587609,1.314,2086.7,2086.6,4.25047]
["bitfinex-derivatives","ETHF0:USTF0",1742829587806,4.16614,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742829588120,4.16614,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829588320,3.2078,2086.9,2086.8,41.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742829588507,4.16614,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829588918,0.95847,2086.6,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829589110,0.95847,2086.6,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742829589319,0.95845,2086.7,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742829589616,1.362,2086.6,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742829589818,1.362,2086.6,2086.5,5.51642]
["bitfinex-derivatives","ETHF0:USTF0",1742829590226,1.362,2086.6,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742829590922,1.362,2086.6,2086.5,5.51642]
["bitfinex-derivatives","ETHF0:USTF0",1742829592214,1.362,2086.6,2086.5,6.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742829595017,1.362,2086.6,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742829595214,0.95843,2086.7,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829595419,2.30263,2086.7,2086.6,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742829595620,0.95847,2086.6,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829595918,2.655,2086.6,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742829596118,2.655,2086.6,2086.5,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742829596639,2.0017,2086.6,2086.5,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742829597725,2.96017,2086.6,2086.5,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742829598032,2.0017,2086.6,2086.5,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742829599218,2.96017,2086.6,2086.5,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742829599937,2.0017,2086.6,2086.5,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742829600223,1.3442,2086.6,2086.5,5.55682]
["bitfinex-derivatives","ETHF0:USTF0",1742829601030,1.3442,2086.6,2086.5,46.35682]
["bitfinex-derivatives","ETHF0:USTF0",1742829601432,2.30267,2086.6,2086.5,46.35682]
["bitfinex-derivatives","ETHF0:USTF0",1742829601630,2.30267,2086.6,2086.5,44.96632]
["bitfinex-derivatives","ETHF0:USTF0",1742829602033,2.30267,2086.6,2086.5,46.35552]
["bitfinex-derivatives","ETHF0:USTF0",1742829602438,2.30267,2086.6,2086.5,45.397]
["bitfinex-derivatives","ETHF0:USTF0",1742829602633,3.7404,2086.6,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829602832,0.95866,2086.2,2086.1,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1742829603041,0.95866,2086.2,2086.1,43.14789]
["bitfinex-derivatives","ETHF0:USTF0",1742829603723,2.28576,2086.2,2086.1,41.75869]
["bitfinex-derivatives","ETHF0:USTF0",1742829603924,2.28576,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829604524,2.28576,2086.2,2086.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742829605026,1.3271,2086.2,2086.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742829605227,0.666,2086.5,2086.3,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742829605429,1.3271,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829605725,2.28566,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829606136,1.3271,2086.4,2086.3,1.65751]
["bitfinex-derivatives","ETHF0:USTF0",1742829606430,0.95851,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829606635,2.33971,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829608737,2.33967,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829608930,1.3812,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829609129,2.33967,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829609533,3.77746,2086.6,2086.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742829609732,0.95856,2086.4,2086.3,4.86527]
["bitfinex-derivatives","ETHF0:USTF0",1742829610337,1.3162,2086.4,2086.3,4.86527]
["bitfinex-derivatives","ETHF0:USTF0",1742829610927,2.27476,2086.4,2086.3,4.86527]
["bitfinex-derivatives","ETHF0:USTF0",1742829611131,1.3162,2086.4,2086.3,4.86527]
["bitfinex-derivatives","ETHF0:USTF0",1742829611741,9.7047,2086.8,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829612032,0.95846,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829613238,2.35256,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829614530,0.95852,2086.6,2086.5,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1742829614732,2.35262,2086.6,2086.5,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1742829615236,2.35262,2086.6,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829615237,0.95856,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829615431,2.34376,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829615630,2.99096,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829616337,0.95856,2086.4,2086.3,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1742829616636,2.34376,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829616837,2.34376,2086.4,2086.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742829616838,0.95866,2086.2,2086.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742829617423,1.64916,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829617831,1.64916,2086.2,2086.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742829618229,1.3852,2086.3,2086.1,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742829618431,2.34385,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829618636,2.34385,2086.3,2086.2,1.61866]
["bitfinex-derivatives","ETHF0:USTF0",1742829618939,2.34385,2086.3,2086.2,2.88816]
["bitfinex-derivatives","ETHF0:USTF0",1742829620343,0.95866,2086.2,2086.1,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829620542,2.33856,2086.2,2086.1,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1742829621038,0.95847,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829621336,0.95847,2086.7,2086.1,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1742829621337,0.95852,2086.6,2086.5,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829621734,0.95852,2086.6,2086.5,1.64387]
["bitfinex-derivatives","ETHF0:USTF0",1742829622440,0.95852,2086.6,2086.5,2.98107]
["bitfinex-derivatives","ETHF0:USTF0",1742829622637,2.35974,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829622842,2.35974,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829623845,2.35973,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829624441,1.4013,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829624640,2.35973,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829625047,1.4013,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829625541,2.35973,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829625942,1.4013,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829626244,2.35973,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829626448,1.4013,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829626647,2.35973,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829627441,1.4013,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829627641,2.35973,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829629038,1.4013,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829631245,2.35973,2086.7,2086.6,2.29567]
["bitfinex-derivatives","ETHF0:USTF0",1742829631448,2.35973,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829631649,2.35973,2086.7,2086.6,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1742829632154,2.35973,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829632334,0.87459285,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829632537,1.2982,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829632735,3.2078,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742829632944,4.506,2086.9,2086.8,2.92658]
["bitfinex-derivatives","ETHF0:USTF0",1742829633147,4.506,2086.9,2086.8,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1742829633737,1.62697,2087.1,2086.8,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1742829633738,5.84,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742829633940,2.95813,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829634140,2.95813,2087.4,2087.1,8.89233]
["bitfinex-derivatives","ETHF0:USTF0",1742829634141,0.9582,2087.2,2087.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742829635449,2.30197,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742829635657,2.95813,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829635848,0.95815,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742829636044,0.9582,2087.2,2087.1,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742829636246,1.6599,2087.2,2087.1,2.97762]
["bitfinex-derivatives","ETHF0:USTF0",1742829636445,1.6599,2087.2,2087.1,43.77762]
["bitfinex-derivatives","ETHF0:USTF0",1742829636842,1.65993,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742829637345,0.95824,2087.1,2087.0,2.30204321]
["bitfinex-derivatives","ETHF0:USTF0",1742829637546,1.64784,2087.1,2087.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829638451,1.64784,2087.1,2087.0,0.96548321]
["bitfinex-derivatives","ETHF0:USTF0",1742829638752,0.7017,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742829639338,1.65991,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742829639945,0.95824,2087.1,2087.0,2.30203321]
["bitfinex-derivatives","ETHF0:USTF0",1742829640647,1.65991,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742829640951,1.65991,2087.2,2087.1,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1742829641250,0.95824,2087.1,2087.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829641449,0.95824,2087.1,2086.7,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742829641450,0.95838,2086.8,2086.7,4.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742829641956,0.95838,2086.8,2086.7,45.0464]
["bitfinex-derivatives","ETHF0:USTF0",1742829642156,0.95838,2086.8,2086.7,43.0533]
["bitfinex-derivatives","ETHF0:USTF0",1742829642450,0.95838,2086.8,2086.7,46.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742829642648,0.95836,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742829642954,0.00719321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829643249,0.96548321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829643455,0.96548321,2087.0,2086.9,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1742829643950,0.95847,2086.6,2086.5,0.96569321]
["bitfinex-derivatives","ETHF0:USTF0",1742829644151,0.95847,2086.6,2086.5,2.25511321]
["bitfinex-derivatives","ETHF0:USTF0",1742829644650,0.95847,2086.6,2086.5,43.05511321]
["bitfinex-derivatives","ETHF0:USTF0",1742829645352,0.95844,2086.7,2086.6,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1742829645546,0.95843,2086.8,2086.7,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1742829645746,0.00719321,2087.0,2086.6,3.68556]
["bitfinex-derivatives","ETHF0:USTF0",1742829645962,0.96553321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829646148,0.00719321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829646759,0.96548321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829646954,0.00719321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829648447,0.00719321,2087.0,2086.9,41.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742829650950,0.96548321,2087.0,2086.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742829651156,2.31744,2086.9,2086.8,2.31588]
["bitfinex-derivatives","ETHF0:USTF0",1742829651460,1.3591,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829651864,2.31744,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829652056,1.3591,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829653759,2.31744,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829653962,1.3591,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829654750,2.31744,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829654957,1.3591,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829655253,2.31744,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829655555,1.3591,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829656756,2.31744,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829658164,1.3591,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829658664,2.31744,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829659265,1.3591,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829659561,2.31744,2086.9,2086.8,43.11588]
["bitfinex-derivatives","ETHF0:USTF0",1742829660363,0.00719321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829660564,0.00719321,2087.0,2086.9,2.32914]
["bitfinex-derivatives","ETHF0:USTF0",1742829661172,0.00719321,2087.0,2086.9,43.12914]
["bitfinex-derivatives","ETHF0:USTF0",1742829665360,2.34668321,2087.0,2086.9,43.12914]
["bitfinex-derivatives","ETHF0:USTF0",1742829665555,1.38839321,2087.0,2086.9,43.12914]
["bitfinex-derivatives","ETHF0:USTF0",1742829665861,0.00719321,2087.0,2086.9,43.12914]
["bitfinex-derivatives","ETHF0:USTF0",1742829676969,0.96548321,2087.0,2086.9,43.12914]
["bitfinex-derivatives","ETHF0:USTF0",1742829677176,0.96548321,2087.0,2086.9,41.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742829677574,1.60868321,2087.0,2086.9,41.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742829677874,1.60868321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829678379,0.65039321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829678572,1.60868321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829678880,2.90248321,2087.0,2086.9,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1742829679282,2.90248321,2087.0,2086.9,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1742829679579,0.95834,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829679778,2.98664,2086.9,2086.8,41.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742829680182,2.98664,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829680782,2.98664,2086.9,2086.8,41.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742829680980,2.98664,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829689089,2.0283,2086.9,2086.8,41.75838]
["bitfinex-derivatives","ETHF0:USTF0",1742829689281,0.00719321,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829689481,0.00719321,2087.0,2086.9,1.59384]
["bitfinex-derivatives","ETHF0:USTF0",1742829689780,0.00719321,2087.0,2086.9,2.90404]
["bitfinex-derivatives","ETHF0:USTF0",1742829694188,2.0,2087.4,2086.9,11.34404]
["bitfinex-derivatives","ETHF0:USTF0",1742829694386,1.98555365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829694584,0.95815,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829694878,1.4041,2087.3,2087.2,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742829695077,2.7719,2087.3,2087.2,7.45]
["bitfinex-derivatives","ETHF0:USTF0",1742829695285,3.73005,2087.3,2087.2,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742829695783,3.73005,2087.3,2087.2,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742829695982,2.7719,2087.3,2087.2,8.7754]
["bitfinex-derivatives","ETHF0:USTF0",1742829696189,3.73005,2087.3,2087.2,7.8172]
["bitfinex-derivatives","ETHF0:USTF0",1742829696395,0.95824,2087.1,2087.0,3.284]
["bitfinex-derivatives","ETHF0:USTF0",1742829696692,2.7719,2087.3,2087.0,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1742829696693,2.36233,2087.2,2087.0,4.24228]
["bitfinex-derivatives","ETHF0:USTF0",1742829696890,1.3678,2087.3,2087.0,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1742829696891,1.4041,2087.1,2087.0,5.56769]
["bitfinex-derivatives","ETHF0:USTF0",1742829697391,1.4041,2087.1,2086.9,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1742829697392,0.95829,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829697787,1.4041,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742829698191,1.3678,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742829698496,0.6706,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742829699398,1.98555365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829699590,4.28696365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829699792,3.32885365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829699994,4.28696365,2087.4,2087.2,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1742829700196,1.98555365,2087.4,2087.3,2.31055]
["bitfinex-derivatives","ETHF0:USTF0",1742829703391,2.94366365,2087.4,2087.3,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742829703786,2.94366365,2087.4,2087.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742829704295,1.98555365,2087.4,2087.2,5.53518]
["bitfinex-derivatives","ETHF0:USTF0",1742829704490,2.94366365,2087.4,2087.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742829704691,1.98555365,2087.4,2087.3,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742829705601,2.94366365,2087.4,2087.3,2.32735]
["bitfinex-derivatives","ETHF0:USTF0",1742829706988,2.94366365,2087.4,2087.3,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742829707500,0.95815,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829708204,1.98555365,2087.4,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829708399,0.95829,2087.0,2086.9,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1742829708805,0.95834,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829709991,0.95834,2086.9,2086.8,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742829710498,5.67888,2086.9,2086.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829710704,0.95847,2086.6,2086.5,1.30459321]
["bitfinex-derivatives","ETHF0:USTF0",1742829710905,0.95847,2086.6,2086.5,42.10459321]
["bitfinex-derivatives","ETHF0:USTF0",1742829711093,0.95847,2086.6,2086.5,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829711601,0.95847,2086.6,2086.2,1.9347]
["bitfinex-derivatives","ETHF0:USTF0",1742829711602,0.95861,2086.3,2086.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742829711803,0.95861,2086.3,2086.2,2.25606]
["bitfinex-derivatives","ETHF0:USTF0",1742829711993,0.95861,2086.3,2086.2,43.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742829712395,0.95861,2086.3,2086.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742829712695,0.95861,2086.3,2086.2,43.05606]
["bitfinex-derivatives","ETHF0:USTF0",1742829712996,0.95861,2086.3,2086.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742829713404,0.95861,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829713900,2.32301,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829715300,0.9587,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829715500,4.1665,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829715997,11.5478,2086.1,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829716297,0.95907,2085.3,2085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829716495,0.95921,2085.0,2084.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1742829716691,0.95919,2085.1,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742829716905,2.39768,2085.3,2084.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1742829717202,0.95916,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829717405,0.00719321,2085.2,2084.8,6.49799321]
["bitfinex-derivatives","ETHF0:USTF0",1742829717406,0.95925,2084.9,2084.8,6.49799321]
["bitfinex-derivatives","ETHF0:USTF0",1742829717701,0.95925,2084.9,2084.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829717903,6.66705,2084.9,2084.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829718106,8.10603,2084.9,2084.3,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1742829718305,0.95941,2084.6,2084.2,1.938]
["bitfinex-derivatives","ETHF0:USTF0",1742829718608,0.95947,2084.5,2084.3,43.0456]
["bitfinex-derivatives","ETHF0:USTF0",1742829718808,0.95943,2084.6,2084.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1742829719008,6.4854,2084.8,2084.4,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1742829719009,0.95944,2084.5,2084.4,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1742829719209,0.95944,2084.5,2084.4,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1742829719909,0.95948,2084.4,2084.3,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829720207,1.39,2084.4,2084.3,41.76672321]
["bitfinex-derivatives","ETHF0:USTF0",1742829720795,2.34948,2084.4,2084.3,41.76672321]
["bitfinex-derivatives","ETHF0:USTF0",1742829721208,2.34948,2084.4,2084.3,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829724314,5.63448,2084.4,2084.3,36.03357963]
["bitfinex-derivatives","ETHF0:USTF0",1742829724615,5.63448,2084.4,2084.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829725315,13.97448,2084.4,2084.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829728211,13.015,2084.4,2084.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829728616,13.09168786,2084.4,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829728809,3.2078,2083.9,2083.3,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1742829729014,11.7988,2083.8,2083.3,1.78772252]
["bitfinex-derivatives","ETHF0:USTF0",1742829729216,7.1724,2083.8,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829729413,5.84,2084.3,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829729614,1.3324,2084.3,2083.8,4.69789321]
["bitfinex-derivatives","ETHF0:USTF0",1742829729915,0.00719321,2084.2,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829730115,0.00719321,2084.2,2083.9,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742829731216,0.00719321,2084.2,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829731518,0.00719321,2084.2,2084.1,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742829732712,3.2078,2084.8,2084.1,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1742829732912,10.06102857,2084.9,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829733111,10.06102857,2084.9,2084.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742829733319,11.37562857,2084.9,2084.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742829733513,10.06102857,2084.9,2084.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742829734115,10.06822178,2084.9,2084.5,3.9822]
["bitfinex-derivatives","ETHF0:USTF0",1742829735023,10.06822178,2084.9,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829735224,10.06822178,2084.9,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829736023,10.06822178,2084.9,2084.7,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742829736523,10.06822178,2084.9,2084.7,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742829737111,10.06822178,2084.9,2084.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742829737318,1.3713,2084.8,2084.5,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742829737516,1.3713,2084.8,2084.4,6.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742829737911,2.0424,2084.8,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829738119,3.2078,2084.6,2084.2,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742829738313,1.3713,2084.5,2084.1,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742829738527,3.2078,2084.3,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829738722,4.6573,2084.2,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829738924,1.3713,2084.2,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829739127,5.84,2084.4,2083.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742829739821,7.2113,2084.4,2083.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742829740429,3.2078,2084.3,2083.9,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742829740723,1.3601,2084.2,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829740925,3.2078,2084.3,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829741325,1.3601,2084.3,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829742725,3.286,2084.2,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829742926,3.2078,2084.0,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829743124,1.3601,2083.9,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829743729,4.6461,2083.9,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829743931,10.4861,2083.9,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829745121,12.9861,2083.9,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829745325,12.9861,2083.9,2083.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742829745636,3.2078,2083.6,2083.1,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742829745929,4.5761,2083.5,2083.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1742829746326,0.96004,2083.2,2083.1,0.64919321]
["bitfinex-derivatives","ETHF0:USTF0",1742829746830,0.96004,2083.2,2083.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829747346,6.79995,2083.4,2083.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829747347,5.84,2083.4,2083.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829747632,0.96002,2083.3,2083.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1742829747818,0.95999,2083.3,2083.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1742829748024,8.15698,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742829748236,0.95999,2083.3,2083.2,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742829748932,0.95999,2083.3,2083.2,2.30871]
["bitfinex-derivatives","ETHF0:USTF0",1742829749331,7.197,2083.4,2083.2,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742829749533,7.197,2083.4,2083.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742829751033,0.00719321,2083.5,2083.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742829751333,0.00719321,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742829751736,0.00719321,2083.5,2083.4,6.88725]
["bitfinex-derivatives","ETHF0:USTF0",1742829752325,0.00719321,2083.5,2083.4,47.68725]
["bitfinex-derivatives","ETHF0:USTF0",1742829752931,3.2078,2084.0,2083.5,2.39969]
["bitfinex-derivatives","ETHF0:USTF0",1742829753136,3.2078,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742829753637,4.16747,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742829753831,5.54757,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742829754136,0.6917,2084.2,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742829754137,0.00719321,2084.2,2084.1,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1742829754522,0.96677321,2084.2,2084.1,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1742829754726,0.96677321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829755740,0.00719321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829755929,1.36349321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829756434,0.00719321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829756637,0.96677321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829757136,0.00719321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829757342,0.96677321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829757532,2.32307321,2084.2,2084.1,2.33709]
["bitfinex-derivatives","ETHF0:USTF0",1742829758240,1.36349321,2084.2,2084.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742829758436,1.36349321,2084.2,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829758839,1.36349321,2084.2,2084.0,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742829759234,2.32310321,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742829759429,0.00719321,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742829759635,0.00719321,2084.2,2084.1,2.27202]
["bitfinex-derivatives","ETHF0:USTF0",1742829760241,0.00719321,2084.2,2084.1,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742829760444,10.06102857,2084.9,2084.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742829760644,1.2861,2084.8,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829760839,1.2861,2084.8,2084.5,4.5984]
["bitfinex-derivatives","ETHF0:USTF0",1742829761041,1.2861,2084.8,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829761240,10.06102857,2084.9,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829761440,10.06822178,2084.9,2084.8,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742829762239,10.06822178,2084.9,2084.8,5.93653878]
["bitfinex-derivatives","ETHF0:USTF0",1742829762549,3.8889,2085.4,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742829762550,1.2898,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742829763247,3.2078,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742829763638,4.16682,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742829763836,0.95912,2085.2,2085.1,3.286]
["bitfinex-derivatives","ETHF0:USTF0",1742829764143,0.95912,2085.2,2085.1,4.24516]
["bitfinex-derivatives","ETHF0:USTF0",1742829764340,0.95912,2085.2,2085.1,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1742829764839,0.95912,2085.2,2085.1,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1742829765444,0.95912,2085.2,2085.1,5.55736]
["bitfinex-derivatives","ETHF0:USTF0",1742829766042,0.95916,2085.1,2085.0,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1742829766235,2.29976,2085.1,2085.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742829766439,2.29976,2085.1,2085.0,7.45201]
["bitfinex-derivatives","ETHF0:USTF0",1742829767246,2.29976,2085.1,2085.0,8.83031]
["bitfinex-derivatives","ETHF0:USTF0",1742829767448,3.2078,2085.4,2085.0,4.5861]
["bitfinex-derivatives","ETHF0:USTF0",1742829767639,0.95916,2085.2,2085.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1742829767843,0.95916,2085.2,2085.1,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742829768145,0.95916,2085.1,2085.0,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742829768339,2.25096,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829770045,2.25096,2085.1,2085.0,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1742829771747,3.2078,2085.4,2085.0,4.16701]
["bitfinex-derivatives","ETHF0:USTF0",1742829772047,0.95912,2085.2,2085.1,2.35315]
["bitfinex-derivatives","ETHF0:USTF0",1742829773350,0.95912,2085.2,2085.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1742829773551,0.95912,2085.2,2085.1,2.35316]
["bitfinex-derivatives","ETHF0:USTF0",1742829774243,2.3654,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742829774440,5.84719321,2085.6,2085.1,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1742829774649,0.95906,2085.4,2085.3,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1742829775347,2.25632,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742829775652,0.95905,2085.4,2085.3,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1742829775854,2.25635,2085.4,2085.3,2.25983]
["bitfinex-derivatives","ETHF0:USTF0",1742829777152,2.25635,2085.4,2085.3,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742829777543,1.2973,2085.4,2085.1,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1742829777748,0.95912,2085.2,2085.1,2.27744]
["bitfinex-derivatives","ETHF0:USTF0",1742829777950,0.95912,2085.2,2085.1,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1742829778355,0.95911,2085.3,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742829778649,2.33241,2085.3,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742829779653,0.95911,2085.3,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742829779856,2.27661,2085.3,2085.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742829780455,0.95912,2085.2,2085.1,5.56142]
["bitfinex-derivatives","ETHF0:USTF0",1742829780752,2.2766,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742829781056,1.3175,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742829781256,0.95901,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742829781554,6.80616321,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742829781755,8.12366321,2085.6,2085.5,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742829783757,2.28366321,2085.6,2085.5,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742829784363,2.28366321,2085.6,2085.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742829784653,2.28366321,2085.6,2085.5,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742829786247,0.00719321,2085.6,2085.5,2.36498]
["bitfinex-derivatives","ETHF0:USTF0",1742829786649,1.3628,2086.2,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829786847,1.3813,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742829787163,0.95863,2086.3,2086.2,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829787454,3.2078,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829787455,5.5477,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829787656,0.95861,2086.3,2086.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742829787857,5.5477,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829788053,4.5891,2086.4,2086.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742829788254,0.95861,2086.3,2086.2,4.24162]
["bitfinex-derivatives","ETHF0:USTF0",1742829788557,4.5891,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829789150,5.54766,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829789357,3.2078,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829789662,4.16636,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829790557,2.31036,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742829790761,0.9586,2086.4,2086.3,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742829791156,0.95861,2086.3,2086.2,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742829791356,2.31041,2086.3,2086.2,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742829791653,0.95855,2086.5,2086.2,7.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742829791854,0.95851,2086.6,2086.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742829792259,1.3848,2086.7,2086.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742829792459,0.95847,2086.6,2086.5,4.24148]
["bitfinex-derivatives","ETHF0:USTF0",1742829793061,2.34326,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829794266,2.34326,2086.7,2086.5,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742829794267,0.95847,2086.6,2086.5,7.44928]
["bitfinex-derivatives","ETHF0:USTF0",1742829794860,1.3848,2086.7,2086.5,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742829795067,1.3848,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829795365,2.34323,2086.7,2086.6,2.29927]
["bitfinex-derivatives","ETHF0:USTF0",1742829795666,0.95841,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829795858,1.2973,2086.8,2086.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742829796060,0.95828,2087.1,2087.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742829796266,0.95829,2087.0,2086.9,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742829796564,0.95826,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742829796765,0.95829,2087.0,2086.9,4.24029]
["bitfinex-derivatives","ETHF0:USTF0",1742829797066,0.95829,2087.0,2086.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742829797259,0.95834,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829797465,0.95838,2086.8,2086.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742829799070,0.95838,2086.8,2086.7,4.5709]
["bitfinex-derivatives","ETHF0:USTF0",1742829800059,0.95838,2086.8,2086.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742829800869,0.95847,2086.6,2086.5,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742829801459,2.31487,2086.6,2086.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742829801659,2.31487,2086.6,2086.5,4.23952]
["bitfinex-derivatives","ETHF0:USTF0",1742829802166,0.68,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829802167,0.95846,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829802366,0.95846,2086.7,2086.6,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742829803265,0.95846,2086.7,2086.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742829803466,0.95856,2086.4,2086.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1742829803665,0.95856,2086.4,2086.3,5.59257]
["bitfinex-derivatives","ETHF0:USTF0",1742829804073,0.95856,2086.4,2086.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1742829804376,0.95856,2086.4,2086.3,5.59261]
["bitfinex-derivatives","ETHF0:USTF0",1742829804567,1.3564,2086.6,2086.3,7.03044]
["bitfinex-derivatives","ETHF0:USTF0",1742829804769,2.31491,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829805867,2.31491,2086.6,2086.4,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742829805868,0.95856,2086.5,2086.4,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742829806073,2.27506,2086.5,2086.4,2.34954]
["bitfinex-derivatives","ETHF0:USTF0",1742829806575,0.9585,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829806873,2.27497,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742829807774,0.95845,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829807971,2.35495,2086.7,2086.6,5.52937]
["bitfinex-derivatives","ETHF0:USTF0",1742829808873,2.35495,2086.7,2086.6,6.20007]
["bitfinex-derivatives","ETHF0:USTF0",1742829809462,0.95843,2086.8,2086.7,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742829810268,0.95843,2086.7,2086.6,6.20001]
["bitfinex-derivatives","ETHF0:USTF0",1742829812773,0.95843,2086.7,2086.6,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1742829812973,0.95843,2086.7,2086.6,6.20007]
["bitfinex-derivatives","ETHF0:USTF0",1742829813368,3.79243,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742829813369,2.35487,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742829814790,0.95843,2086.8,2086.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742829814988,2.25053,2086.8,2086.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742829815391,0.95832,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742829815686,1.2921,2087.2,2086.9,6.63409]
["bitfinex-derivatives","ETHF0:USTF0",1742829815882,9.45459365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829816085,4.94169365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829816285,0.95815,2087.3,2087.2,6.22346]
["bitfinex-derivatives","ETHF0:USTF0",1742829816486,0.95815,2087.3,2087.2,45.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742829816686,2.28525,2087.3,2087.2,45.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742829817598,1.3271,2087.3,2087.2,45.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742829818296,2.28525,2087.3,2087.2,45.68206]
["bitfinex-derivatives","ETHF0:USTF0",1742829819288,1.98555365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829820401,2.94366365,2087.4,2087.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829820694,4.28776365,2087.4,2087.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742829821295,4.28776365,2087.4,2087.3,4.23715]
["bitfinex-derivatives","ETHF0:USTF0",1742829822991,4.28776365,2087.4,2087.2,41.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742829822992,0.95815,2087.3,2087.2,41.4439]
["bitfinex-derivatives","ETHF0:USTF0",1742829823185,1.2768,2087.3,2087.2,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742829823391,0.95815,2087.3,2087.2,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1742829823598,0.95815,2087.3,2087.2,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742829824691,2.23495,2087.3,2087.2,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742829826699,1.2768,2087.3,2087.2,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742829827098,2.23495,2087.3,2087.2,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742829827293,1.2768,2087.3,2087.2,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742829827504,2.94369365,2087.4,2087.2,45.6811]
["bitfinex-derivatives","ETHF0:USTF0",1742829827505,2.94369365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829827695,0.95815,2087.3,2087.2,45.68106]
["bitfinex-derivatives","ETHF0:USTF0",1742829827900,2.26235,2087.3,2087.2,45.68106]
["bitfinex-derivatives","ETHF0:USTF0",1742829828301,1.3042,2087.3,2087.2,45.68106]
["bitfinex-derivatives","ETHF0:USTF0",1742829828704,2.94369365,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742829829101,2.94369365,2087.4,2087.3,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1742829829294,4.24179365,2087.4,2087.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742829829894,4.24179365,2087.4,2087.3,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1742829830405,0.95815,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829830593,0.95815,2087.3,2087.2,45.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742829831100,0.95815,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829831304,0.9582,2087.2,2087.1,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742829831606,0.9582,2087.2,2087.1,7.44404]
["bitfinex-derivatives","ETHF0:USTF0",1742829831804,2.3523,2087.2,2087.1,47.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742829832103,0.95824,2087.1,2087.0,5.54179]
["bitfinex-derivatives","ETHF0:USTF0",1742829832306,2.35234,2087.1,2087.0,5.54179]
["bitfinex-derivatives","ETHF0:USTF0",1742829832502,2.35234,2087.1,2087.0,4.5835]
["bitfinex-derivatives","ETHF0:USTF0",1742829832903,2.35234,2087.1,2087.0,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742829834500,0.95829,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829834708,0.95843,2086.7,2086.6,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742829834901,0.95843,2086.7,2086.6,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1742829835204,0.95843,2086.7,2086.6,46.30377]
["bitfinex-derivatives","ETHF0:USTF0",1742829835512,2.24842,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742829835701,2.24842,2086.8,2086.7,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742829835900,2.24842,2086.8,2086.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742829836101,2.24842,2086.8,2086.7,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742829836305,2.24842,2086.8,2086.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742829836799,2.24842,2086.8,2086.7,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742829837000,2.24842,2086.8,2086.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742829839509,2.24842,2086.8,2086.7,2.22573]
["bitfinex-derivatives","ETHF0:USTF0",1742829840210,2.24842,2086.8,2086.7,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742829840605,0.95833,2087.0,2086.9,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742829840809,0.95829,2087.0,2086.9,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742829841200,0.95829,2087.0,2086.9,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742829841500,0.95843,2086.7,2086.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742829841903,0.95843,2086.7,2086.6,44.078]
["bitfinex-derivatives","ETHF0:USTF0",1742829842102,0.95843,2086.7,2086.6,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742829842311,2.30563,2086.7,2086.6,45.3904]
["bitfinex-derivatives","ETHF0:USTF0",1742829842909,2.30563,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829843312,0.95861,2086.3,2086.2,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1742829843513,0.95861,2086.3,2086.2,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1742829843811,0.95861,2086.3,2086.2,5.54906]
["bitfinex-derivatives","ETHF0:USTF0",1742829844400,1.3076,2086.4,2086.2,46.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742829844599,2.26616,2086.4,2086.3,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742829845005,0.95861,2086.3,2086.2,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1742829845202,2.26621,2086.3,2086.2,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1742829847717,2.26621,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829847919,0.95866,2086.2,2086.1,6.49399321]
["bitfinex-derivatives","ETHF0:USTF0",1742829848110,3.01776,2086.2,2086.1,6.49399321]
["bitfinex-derivatives","ETHF0:USTF0",1742829848512,3.01776,2086.2,2086.1,48.67629321]
["bitfinex-derivatives","ETHF0:USTF0",1742829849007,3.01776,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829851019,1.4044,2086.2,2086.1,0.96589321]
["bitfinex-derivatives","ETHF0:USTF0",1742829851314,0.95862,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829851509,0.95862,2086.3,2086.2,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742829851715,2.26832,2086.3,2086.2,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742829851918,2.26832,2086.3,2086.2,43.16006]
["bitfinex-derivatives","ETHF0:USTF0",1742829852212,5.84,2086.5,2086.2,42.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742829852511,8.10826,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742829852907,8.10826,2086.5,2086.4,2.36576]
["bitfinex-derivatives","ETHF0:USTF0",1742829853103,8.10826,2086.5,2086.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1742829853307,7.1497,2086.5,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829853515,0.95861,2086.3,2086.2,46.44486]
["bitfinex-derivatives","ETHF0:USTF0",1742829853718,0.95861,2086.3,2086.2,45.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742829854117,2.28201,2086.3,2086.2,45.03766]
["bitfinex-derivatives","ETHF0:USTF0",1742829854810,0.95856,2086.5,2086.4,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742829855020,0.95858,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742829855409,0.9585,2086.6,2086.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742829855609,0.95853,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742829856007,1.2934,2086.6,2086.2,46.47563]
["bitfinex-derivatives","ETHF0:USTF0",1742829856221,13.64547361,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829856222,13.94600361,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742829856407,13.94600361,2086.7,2086.6,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742829857016,12.98757361,2086.7,2086.6,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742829857213,13.94600361,2086.7,2086.6,4.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742829857521,10.73820361,2086.7,2086.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742829858111,0.95852,2086.5,2086.4,7.1603]
["bitfinex-derivatives","ETHF0:USTF0",1742829858314,5.60411,2086.5,2086.1,3.28619321]
["bitfinex-derivatives","ETHF0:USTF0",1742829858622,0.95866,2086.3,2086.2,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742829858923,0.95866,2086.2,2086.1,4.91836321]
["bitfinex-derivatives","ETHF0:USTF0",1742829859313,0.95866,2086.2,2086.1,0.68069321]
["bitfinex-derivatives","ETHF0:USTF0",1742829859622,0.95866,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829860320,1.62276,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829861020,1.62276,2086.2,2086.1,0.96589321]
["bitfinex-derivatives","ETHF0:USTF0",1742829861326,0.95866,2086.2,2086.1,0.96585321]
["bitfinex-derivatives","ETHF0:USTF0",1742829861831,0.95866,2086.2,2086.1,0.96589321]
["bitfinex-derivatives","ETHF0:USTF0",1742829862517,1.3805,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829862722,2.33911,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829863118,0.95861,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742829863517,0.95863,2086.3,2086.2,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1742829863917,1.3765,2086.4,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829864120,0.95864,2086.3,2086.2,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742829864615,0.95864,2086.3,2086.2,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742829865423,0.95866,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829866021,0.95866,2086.2,2086.1,0.96589321]
["bitfinex-derivatives","ETHF0:USTF0",1742829866422,0.95866,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829867625,2.35286,2086.2,2086.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829868420,0.95884,2085.8,2085.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1742829868625,0.95884,2085.8,2085.7,41.4483]
["bitfinex-derivatives","ETHF0:USTF0",1742829868820,0.95889,2085.7,2085.6,8.10363]
["bitfinex-derivatives","ETHF0:USTF0",1742829869021,0.95889,2085.7,2085.5,1.64648]
["bitfinex-derivatives","ETHF0:USTF0",1742829869022,0.95893,2085.6,2085.5,1.64648]
["bitfinex-derivatives","ETHF0:USTF0",1742829869219,0.95902,2085.5,2085.4,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1742829869421,0.95902,2085.5,2085.4,41.759]
["bitfinex-derivatives","ETHF0:USTF0",1742829870122,0.95902,2085.5,2085.4,43.0962]
["bitfinex-derivatives","ETHF0:USTF0",1742829870429,0.95902,2085.5,2085.4,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742829871129,2.35192,2085.5,2085.4,42.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742829872121,2.35192,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829872323,0.95902,2085.4,2085.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742829872522,2.35192,2085.4,2085.3,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742829873420,0.95907,2085.3,2085.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829873726,6.22927,2085.3,2085.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829875635,5.55977,2085.3,2085.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829875925,5.55977,2085.3,2085.2,2.07419321]
["bitfinex-derivatives","ETHF0:USTF0",1742829876335,5.55977,2085.3,2085.2,42.87419321]
["bitfinex-derivatives","ETHF0:USTF0",1742829876534,5.55977,2085.3,2085.2,43.83331321]
["bitfinex-derivatives","ETHF0:USTF0",1742829876733,5.55977,2085.3,2085.2,42.87419321]
["bitfinex-derivatives","ETHF0:USTF0",1742829876927,5.55977,2085.3,2085.2,43.83331321]
["bitfinex-derivatives","ETHF0:USTF0",1742829877124,3.2078,2085.3,2085.2,43.83331321]
["bitfinex-derivatives","ETHF0:USTF0",1742829877323,4.16687,2085.3,2085.2,43.83331321]
["bitfinex-derivatives","ETHF0:USTF0",1742829877727,4.16687,2085.3,2085.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829878035,4.16687,2085.3,2085.2,43.14271321]
["bitfinex-derivatives","ETHF0:USTF0",1742829879332,3.74105,2085.6,2085.2,42.18359321]
["bitfinex-derivatives","ETHF0:USTF0",1742829879527,1.3077,2085.5,2085.3,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1742829879729,2.26668,2085.5,2085.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1742829881130,2.26668,2085.5,2085.4,2.33542]
["bitfinex-derivatives","ETHF0:USTF0",1742829881428,0.95897,2085.6,2085.5,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742829881633,10.01391321,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742829881831,0.95893,2085.6,2085.5,3.02104]
["bitfinex-derivatives","ETHF0:USTF0",1742829882027,0.96611321,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742829882334,0.00719321,2085.7,2085.6,5.54143]
["bitfinex-derivatives","ETHF0:USTF0",1742829882523,3.2078,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742829882725,3.2078,2086.0,2085.9,4.23779]
["bitfinex-derivatives","ETHF0:USTF0",1742829883231,2.31794,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742829883627,2.31794,2086.1,2086.0,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1742829884135,2.31794,2086.1,2086.0,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1742829884624,1.3592,2086.1,2085.7,4.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742829884827,0.95889,2085.8,2085.7,5.54718]
["bitfinex-derivatives","ETHF0:USTF0",1742829885133,0.95889,2085.8,2085.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742829885733,2.25369,2085.8,2085.7,4.23789]
["bitfinex-derivatives","ETHF0:USTF0",1742829885927,2.25369,2085.8,2085.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1742829886740,0.95893,2085.6,2085.5,5.59324]
["bitfinex-derivatives","ETHF0:USTF0",1742829887142,0.95893,2085.6,2085.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742829887334,0.95893,2085.6,2085.5,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1742829887536,0.95893,2085.6,2085.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742829888139,0.95893,2085.6,2085.5,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1742829888331,0.95893,2085.6,2085.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742829888533,0.95893,2085.6,2085.5,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1742829888736,0.95893,2085.6,2085.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742829888939,0.95893,2085.6,2085.5,5.59328]
["bitfinex-derivatives","ETHF0:USTF0",1742829889540,0.95893,2085.6,2085.5,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1742829893054,0.95893,2085.6,2085.5,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742829894359,0.95902,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829894554,0.95902,2085.4,2085.3,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742829894762,2.35902,2085.5,2085.3,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742829894958,0.95902,2085.4,2085.3,7.1791]
["bitfinex-derivatives","ETHF0:USTF0",1742829895153,0.95902,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829895355,0.95895,2085.6,2085.5,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742829895562,2.33692,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742829895954,0.95895,2085.6,2085.5,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742829898461,0.95895,2085.6,2085.5,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742829899061,0.95898,2085.5,2085.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742829899255,2.30688,2085.5,2085.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742829900257,2.30688,2085.5,2085.4,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742829900453,3.2078,2085.7,2085.4,2.25452]
["bitfinex-derivatives","ETHF0:USTF0",1742829900653,0.95893,2085.6,2085.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742829900856,2.30683,2085.6,2085.5,2.90608]
["bitfinex-derivatives","ETHF0:USTF0",1742829901668,2.30683,2085.6,2085.5,1.9471]
["bitfinex-derivatives","ETHF0:USTF0",1742829902259,1.3479,2085.6,2085.3,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1742829902569,0.95902,2085.4,2085.3,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1742829902862,0.95902,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829903067,2.99822,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829904059,0.95907,2085.3,2085.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829904266,2.35657,2085.3,2085.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829907770,2.39808,2085.0,2084.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742829907975,2.39808,2085.0,2084.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1742829907976,0.95937,2084.7,2084.6,1.65985]
["bitfinex-derivatives","ETHF0:USTF0",1742829908158,0.95937,2084.7,2084.6,42.45985]
["bitfinex-derivatives","ETHF0:USTF0",1742829908366,0.95933,2084.8,2084.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742829908879,0.95935,2084.7,2084.6,42.45986]
["bitfinex-derivatives","ETHF0:USTF0",1742829909167,0.95935,2084.7,2084.6,41.5005]
["bitfinex-derivatives","ETHF0:USTF0",1742829910163,0.95935,2084.7,2084.6,42.45989]
["bitfinex-derivatives","ETHF0:USTF0",1742829910372,0.95935,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829910676,0.95939,2084.6,2084.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829910978,0.95939,2084.6,2084.5,41.76663321]
["bitfinex-derivatives","ETHF0:USTF0",1742829911778,1.3967,2084.8,2084.5,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829911976,0.95935,2084.7,2084.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742829912179,0.95935,2084.7,2084.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742829912975,0.95935,2084.7,2084.6,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1742829913177,0.95935,2084.7,2084.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742829913567,0.95935,2084.7,2084.6,2.31989]
["bitfinex-derivatives","ETHF0:USTF0",1742829913878,0.95935,2084.7,2084.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1742829914580,0.95939,2084.6,2084.5,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829914879,2.30849,2084.6,2084.5,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829915267,2.30849,2084.6,2084.5,41.76663321]
["bitfinex-derivatives","ETHF0:USTF0",1742829916981,0.95937,2084.7,2084.6,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742829917472,0.95939,2084.6,2084.5,41.76659321]
["bitfinex-derivatives","ETHF0:USTF0",1742829918977,1.2682,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742829919296,1.2682,2084.8,2084.7,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742829919474,1.2682,2084.8,2084.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742829920074,2.2275,2084.8,2084.7,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742829920884,2.2275,2084.8,2084.7,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1742829921579,0.95935,2084.7,2084.6,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1742829921781,2.25075,2084.7,2084.6,4.23736]
["bitfinex-derivatives","ETHF0:USTF0",1742829922383,2.25075,2084.7,2084.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742829922688,2.25075,2084.7,2084.6,4.23739]
["bitfinex-derivatives","ETHF0:USTF0",1742829922883,2.25075,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742829923487,0.95939,2084.6,2084.5,42.44249321]
["bitfinex-derivatives","ETHF0:USTF0",1742829923787,2.34939,2084.6,2084.5,42.44249321]
["bitfinex-derivatives","ETHF0:USTF0",1742829923985,2.34939,2084.6,2084.5,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829924383,2.34939,2084.6,2084.5,0.96663321]
["bitfinex-derivatives","ETHF0:USTF0",1742829924983,2.34939,2084.6,2084.5,41.76663321]
["bitfinex-derivatives","ETHF0:USTF0",1742829926799,2.34939,2084.6,2084.5,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829926992,2.34939,2084.6,2084.5,41.76663321]
["bitfinex-derivatives","ETHF0:USTF0",1742829927487,2.34939,2084.6,2084.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742829927887,2.34939,2084.6,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829927888,2.3988,2084.4,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829928192,0.95962,2084.1,2084.0,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1742829928394,0.95967,2084.0,2083.9,4.83078]
["bitfinex-derivatives","ETHF0:USTF0",1742829928584,2.32077,2084.0,2083.9,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1742829928786,2.32077,2084.0,2083.9,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742829928990,2.32077,2084.0,2083.9,5.51151]
["bitfinex-derivatives","ETHF0:USTF0",1742829929689,1.3611,2084.0,2083.9,5.51151]
["bitfinex-derivatives","ETHF0:USTF0",1742829929890,0.95971,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829930191,1.3611,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742829930392,2.32077,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742829931698,0.95974,2083.9,2083.8,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742829932384,2.32081,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742829932584,0.95975,2083.9,2083.8,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742829932793,1.3865,2083.9,2083.8,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742829933486,2.34621,2083.9,2083.8,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742829934283,0.95976,2083.8,2083.7,44.97476321]
["bitfinex-derivatives","ETHF0:USTF0",1742829934486,2.34626,2083.8,2083.7,44.01499321]
["bitfinex-derivatives","ETHF0:USTF0",1742829934798,2.34626,2083.8,2083.7,44.97480321]
["bitfinex-derivatives","ETHF0:USTF0",1742829935291,1.3865,2083.8,2083.7,44.97480321]
["bitfinex-derivatives","ETHF0:USTF0",1742829935495,0.95975,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742829935794,0.95976,2083.8,2083.7,44.97478321]
["bitfinex-derivatives","ETHF0:USTF0",1742829935990,3.277,2084.2,2083.7,46.41451321]
["bitfinex-derivatives","ETHF0:USTF0",1742829936194,1.2991,2084.3,2083.8,2.39941]
["bitfinex-derivatives","ETHF0:USTF0",1742829936490,0.95958,2084.2,2084.1,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742829936885,2.24188,2084.2,2084.1,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742829937796,0.95966,2084.1,2084.0,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1742829937987,0.95967,2084.0,2083.9,2.29828]
["bitfinex-derivatives","ETHF0:USTF0",1742829938296,2.24476,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742829939295,2.24476,2084.1,2084.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742829939496,2.24476,2084.1,2084.0,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1742829940097,2.24476,2084.1,2084.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1742829941294,2.24476,2084.1,2084.0,2.31387]
["bitfinex-derivatives","ETHF0:USTF0",1742829942296,0.95934,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742829942797,1.64007,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742829942998,0.95933,2084.8,2084.7,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742829943300,0.95935,2084.7,2084.6,2.27967]
["bitfinex-derivatives","ETHF0:USTF0",1742829946987,0.95935,2084.7,2084.5,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1742829946988,0.95944,2084.6,2084.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742829947302,0.95944,2084.5,2084.4,2.33606]
["bitfinex-derivatives","ETHF0:USTF0",1742829947899,2.30474,2084.5,2084.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742829948202,0.95948,2084.4,2084.3,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1742829948499,2.25068,2084.4,2084.3,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742829948906,2.25059,2084.4,2084.3,2.33604]
["bitfinex-derivatives","ETHF0:USTF0",1742829949204,1.2912,2084.4,2084.3,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742829950403,2.25059,2084.4,2084.3,3.00764]
["bitfinex-derivatives","ETHF0:USTF0",1742829956397,2.25059,2084.4,2084.3,3.00763]
["bitfinex-derivatives","ETHF0:USTF0",1742829956814,0.95938,2084.5,2084.4,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742829957012,2.39819,2084.7,2084.5,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1742829957013,0.95934,2084.6,2084.5,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1742829957211,0.95934,2084.5,2084.4,2.33116]
["bitfinex-derivatives","ETHF0:USTF0",1742829957399,0.95934,2084.5,2084.4,5.60816]
["bitfinex-derivatives","ETHF0:USTF0",1742829957708,0.95934,2084.5,2084.4,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1742829957908,2.29474,2084.5,2084.4,5.60819]
["bitfinex-derivatives","ETHF0:USTF0",1742829959316,0.95934,2084.5,2084.4,5.60819]
["bitfinex-derivatives","ETHF0:USTF0",1742829959507,2.33034,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742829959811,2.33034,2084.6,2084.5,2.25444]
["bitfinex-derivatives","ETHF0:USTF0",1742829960599,0.95924,2084.8,2084.5,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742829960805,0.95925,2084.7,2084.6,2.25437]
["bitfinex-derivatives","ETHF0:USTF0",1742829961310,0.95925,2084.7,2084.6,2.89887]
["bitfinex-derivatives","ETHF0:USTF0",1742829961712,0.95925,2084.7,2084.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742829961916,1.60135,2084.7,2084.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742829962107,1.60135,2084.7,2084.6,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1742829962307,1.60135,2084.7,2084.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1742829962611,0.9593,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829962803,2.2796,2084.6,2084.5,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1742829963010,2.2796,2084.6,2084.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742829963399,2.2796,2084.6,2084.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742829963400,0.95939,2084.4,2084.3,4.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742829963603,0.95939,2084.4,2084.3,2.7632]
["bitfinex-derivatives","ETHF0:USTF0",1742829964011,2.27969,2084.4,2084.3,3.72263]
["bitfinex-derivatives","ETHF0:USTF0",1742829964618,2.27969,2084.4,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829964619,0.95943,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829964818,2.93233,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829965716,2.93233,2084.3,2084.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742829966718,2.93233,2084.3,2084.2,5.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742829966921,2.93233,2084.3,2084.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742829967120,2.93233,2084.3,2084.2,5.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742829967420,2.93233,2084.3,2084.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742829967716,2.93233,2084.3,2084.2,5.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742829968018,2.93233,2084.3,2084.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742829968220,2.93233,2084.3,2084.2,5.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742829969323,2.93233,2084.3,2084.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742829969920,0.95943,2084.3,2084.2,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742829970130,1.3308,2085.2,2084.2,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1742829970318,1.3308,2085.2,2084.8,4.16696]
["bitfinex-derivatives","ETHF0:USTF0",1742829970319,1.3308,2084.9,2084.8,4.16696]
["bitfinex-derivatives","ETHF0:USTF0",1742829970524,2.28996,2084.9,2084.8,44.96696]
["bitfinex-derivatives","ETHF0:USTF0",1742829971022,1.3308,2084.9,2084.8,46.35396]
["bitfinex-derivatives","ETHF0:USTF0",1742829971326,1.30259321,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742829971528,2.26170321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829972031,1.30259321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829972526,2.26170321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829973828,1.30259321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829974329,2.26170321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829975229,1.30259321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829975421,2.26170321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829975620,0.00719321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829976225,2.32000321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829976425,1.36089321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829976620,2.32000321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829980841,2.32000321,2085.0,2084.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742829981337,2.32000321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829983031,2.32000321,2085.0,2084.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742829983233,2.32000321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829984333,0.96630321,2085.0,2084.9,2.29986]
["bitfinex-derivatives","ETHF0:USTF0",1742829985729,0.96630321,2085.0,2084.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742829986143,2.36560321,2085.0,2084.9,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742829987034,0.9592,2084.8,2084.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742829987228,0.9592,2084.8,2084.7,43.07725]
["bitfinex-derivatives","ETHF0:USTF0",1742829987433,0.9592,2084.8,2084.7,42.118]
["bitfinex-derivatives","ETHF0:USTF0",1742829987930,0.9592,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742829988229,0.95939,2084.4,2084.3,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1742829988428,0.95939,2084.4,2084.3,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1742829988635,0.95939,2084.4,2084.3,46.0063]
["bitfinex-derivatives","ETHF0:USTF0",1742829988830,0.95943,2084.3,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742829989138,0.95948,2084.2,2084.1,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1742829989345,0.95948,2084.2,2084.1,42.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742829990243,0.95948,2084.2,2084.1,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742829990845,0.95957,2084.0,2083.9,7.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742829991235,0.95957,2084.0,2083.9,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742829991742,0.95957,2084.0,2083.9,7.44242]
["bitfinex-derivatives","ETHF0:USTF0",1742829992134,0.95957,2084.0,2083.9,8.73702]
["bitfinex-derivatives","ETHF0:USTF0",1742829993146,0.95957,2084.0,2083.9,7.7774]
["bitfinex-derivatives","ETHF0:USTF0",1742829993548,0.95957,2084.0,2083.9,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742829994646,0.95957,2084.0,2083.9,5.46202]
["bitfinex-derivatives","ETHF0:USTF0",1742829995238,0.95957,2084.0,2083.9,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742829997446,0.95962,2083.9,2083.8,1.3643]
["bitfinex-derivatives","ETHF0:USTF0",1742829997752,0.95962,2083.9,2083.8,2.051]
["bitfinex-derivatives","ETHF0:USTF0",1742829998049,0.95962,2083.9,2083.8,1.3485]
["bitfinex-derivatives","ETHF0:USTF0",1742829998243,0.95962,2083.9,2083.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742830000346,3.04487,2084.4,2083.8,2.024]
["bitfinex-derivatives","ETHF0:USTF0",1742830000550,0.6682,2084.3,2084.1,0.95951]
["bitfinex-derivatives","ETHF0:USTF0",1742830000750,1.62763,2084.3,2084.2,42.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742830001650,0.95957,2084.0,2083.9,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742830001859,0.95957,2084.0,2083.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742830002355,0.95957,2084.0,2083.9,45.9484]
["bitfinex-derivatives","ETHF0:USTF0",1742830006648,0.95957,2084.0,2083.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742830006847,1.59347,2084.0,2083.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742830008552,0.95957,2084.0,2083.9,5.1484]
["bitfinex-derivatives","ETHF0:USTF0",1742830009950,0.95957,2084.0,2083.9,6.10802]
["bitfinex-derivatives","ETHF0:USTF0",1742830010756,5.84,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742830010962,1.052,2084.2,2084.1,4.23453]
["bitfinex-derivatives","ETHF0:USTF0",1742830011261,0.95936,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742830011451,0.95936,2084.5,2084.4,4.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742830012055,0.95936,2084.5,2084.4,5.51529]
["bitfinex-derivatives","ETHF0:USTF0",1742830015357,0.95929,2084.7,2084.6,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742830015557,2.31107,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742830016065,0.00719321,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742830016361,0.96630321,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742830016565,0.00719321,2085.0,2084.9,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742830021061,0.96630321,2085.0,2084.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1742830021260,0.96630321,2085.0,2084.9,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742830022671,0.00719321,2085.0,2084.9,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742830023056,1.31579321,2085.0,2084.9,2.34226]
["bitfinex-derivatives","ETHF0:USTF0",1742830023267,1.31579321,2085.0,2084.9,43.14226]
["bitfinex-derivatives","ETHF0:USTF0",1742830023564,0.00719321,2085.0,2084.9,43.14226]
["bitfinex-derivatives","ETHF0:USTF0",1742830023969,0.96630321,2085.0,2084.9,43.14226]
["bitfinex-derivatives","ETHF0:USTF0",1742830024166,0.00719321,2085.0,2084.9,43.14226]
["bitfinex-derivatives","ETHF0:USTF0",1742830027176,0.00719321,2085.0,2084.9,45.64226]
["bitfinex-derivatives","ETHF0:USTF0",1742830027483,10.05775345,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742830027685,10.05775345,2085.4,2085.3,4.23197]
["bitfinex-derivatives","ETHF0:USTF0",1742830028076,11.01668345,2085.4,2085.3,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742830028277,0.95897,2085.3,2085.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742830028476,2.96027,2085.3,2085.2,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1742830029183,0.95907,2085.1,2085.0,10.17927321]
["bitfinex-derivatives","ETHF0:USTF0",1742830029481,0.95907,2085.1,2085.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830029882,2.29897,2085.1,2085.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830030281,2.29897,2085.1,2084.6,44.339]
["bitfinex-derivatives","ETHF0:USTF0",1742830030282,1.3399,2085.1,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830030482,0.95925,2084.7,2084.6,5.44447]
["bitfinex-derivatives","ETHF0:USTF0",1742830030676,0.95925,2084.7,2084.6,5.4445]
["bitfinex-derivatives","ETHF0:USTF0",1742830030877,0.95925,2084.7,2084.6,46.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742830031381,2.29915,2084.7,2084.6,46.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742830033077,2.29915,2084.7,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830033488,2.29915,2084.7,2084.6,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1742830033686,2.29915,2084.7,2084.6,46.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742830034989,1.3399,2084.7,2084.6,46.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742830035188,3.44956,2085.2,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742830035189,1.3175,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742830035389,0.95911,2085.0,2084.9,8.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742830035783,0.95911,2085.0,2084.9,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1742830036184,0.95911,2085.0,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830036682,0.95916,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830036882,2.31416,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830037878,0.9592,2084.8,2084.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742830038084,0.95925,2084.7,2084.6,4.16708]
["bitfinex-derivatives","ETHF0:USTF0",1742830038389,0.95925,2084.7,2084.6,46.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742830038586,2.31995,2084.7,2084.6,46.26818]
["bitfinex-derivatives","ETHF0:USTF0",1742830042201,2.31995,2084.7,2084.6,45.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742830042609,2.31995,2084.7,2084.6,46.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742830043793,2.31995,2084.7,2084.6,45.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742830043987,2.31995,2084.7,2084.6,46.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742830047587,0.95925,2084.7,2084.6,46.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742830050397,0.95925,2084.7,2084.6,45.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742830050590,0.95925,2084.7,2084.6,46.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742830051300,0.95925,2084.7,2084.6,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1742830051603,0.95934,2084.5,2084.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830051893,0.95934,2084.5,2084.4,42.07739321]
["bitfinex-derivatives","ETHF0:USTF0",1742830052294,0.95934,2084.5,2084.4,1.27739321]
["bitfinex-derivatives","ETHF0:USTF0",1742830052295,2.30964,2084.5,2084.4,1.27739321]
["bitfinex-derivatives","ETHF0:USTF0",1742830052896,2.30964,2084.5,2084.4,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830052897,3.36164,2084.5,2084.4,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830053204,0.95953,2084.1,2084.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742830053595,0.95953,2084.1,2084.0,45.278]
["bitfinex-derivatives","ETHF0:USTF0",1742830054101,2.33653,2084.1,2084.0,45.278]
["bitfinex-derivatives","ETHF0:USTF0",1742830057294,2.33653,2084.1,2084.0,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1742830059398,2.33653,2084.1,2084.0,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742830059906,0.95957,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830060203,2.23697,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830061200,0.95962,2083.9,2083.8,1.27409321]
["bitfinex-derivatives","ETHF0:USTF0",1742830061402,2.23702,2083.9,2083.8,1.27409321]
["bitfinex-derivatives","ETHF0:USTF0",1742830061803,2.23702,2083.9,2083.8,42.07409321]
["bitfinex-derivatives","ETHF0:USTF0",1742830062200,2.23702,2083.9,2083.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830063306,0.95971,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830063500,0.9598,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830063697,0.9598,2083.5,2083.4,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742830064098,0.9598,2083.5,2083.4,45.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742830064499,0.9598,2083.5,2083.4,46.24445]
["bitfinex-derivatives","ETHF0:USTF0",1742830064903,0.9598,2083.6,2083.5,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742830065106,0.9598,2083.6,2083.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742830066608,0.9598,2083.6,2083.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742830066813,0.9598,2083.6,2083.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742830067014,0.9598,2083.6,2083.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742830067215,0.9598,2083.6,2083.5,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1742830068717,0.9598,2083.6,2083.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742830069711,0.9598,2083.6,2083.5,2.2366]
["bitfinex-derivatives","ETHF0:USTF0",1742830069914,0.9598,2083.6,2083.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742830071713,0.9598,2083.5,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830071914,0.9599,2083.3,2083.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830072116,0.9599,2083.3,2083.2,1.27339321]
["bitfinex-derivatives","ETHF0:USTF0",1742830072310,0.9599,2083.3,2083.2,42.07339321]
["bitfinex-derivatives","ETHF0:USTF0",1742830072513,2.2439,2083.3,2083.2,42.07339321]
["bitfinex-derivatives","ETHF0:USTF0",1742830078330,0.95988,2083.4,2083.2,42.07339321]
["bitfinex-derivatives","ETHF0:USTF0",1742830078534,0.9598,2083.6,2083.5,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742830078732,2.3981,2083.7,2083.5,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742830078927,3.35781,2083.7,2083.6,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1742830079128,3.35781,2083.7,2083.6,43.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742830079728,3.35781,2083.7,2083.6,44.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742830079931,3.35781,2083.7,2083.6,43.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742830080126,2.01171,2083.7,2083.6,44.42356]
["bitfinex-derivatives","ETHF0:USTF0",1742830080842,2.01171,2083.7,2083.6,43.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742830081329,2.01171,2083.7,2083.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742830081330,0.95985,2083.4,2083.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1742830081529,0.95985,2083.4,2083.3,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1742830081749,0.95985,2083.4,2083.3,42.1073]
["bitfinex-derivatives","ETHF0:USTF0",1742830082059,0.95985,2083.4,2083.3,43.0672]
["bitfinex-derivatives","ETHF0:USTF0",1742830082258,0.95983,2083.5,2083.4,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742830082464,0.95971,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742830082764,0.95971,2083.7,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830083152,2.33271,2083.7,2083.6,4.5706]
["bitfinex-derivatives","ETHF0:USTF0",1742830083740,2.33271,2083.7,2083.6,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742830084542,0.95985,2083.4,2083.3,46.275]
["bitfinex-derivatives","ETHF0:USTF0",1742830084738,2.3994,2083.6,2083.2,5.94719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830084739,0.9599,2083.3,2083.2,5.94719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830085044,0.9599,2083.3,2083.2,6.90713321]
["bitfinex-derivatives","ETHF0:USTF0",1742830085235,0.95988,2083.4,2083.3,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1742830085430,0.9599,2083.3,2083.2,6.90710321]
["bitfinex-derivatives","ETHF0:USTF0",1742830085841,0.95988,2083.4,2083.3,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1742830088345,0.9599,2083.3,2083.2,2.35482321]
["bitfinex-derivatives","ETHF0:USTF0",1742830089141,0.9599,2083.3,2083.2,1.39489321]
["bitfinex-derivatives","ETHF0:USTF0",1742830089740,2.2489,2083.3,2083.2,1.39489321]
["bitfinex-derivatives","ETHF0:USTF0",1742830091143,0.95999,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830091446,0.95999,2083.1,2083.0,44.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742830091837,0.95999,2083.1,2083.0,45.65953]
["bitfinex-derivatives","ETHF0:USTF0",1742830092543,0.95999,2083.1,2083.0,46.92723]
["bitfinex-derivatives","ETHF0:USTF0",1742830092750,0.95999,2083.1,2083.0,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742830093646,0.95999,2083.1,2083.0,42.7594]
["bitfinex-derivatives","ETHF0:USTF0",1742830093847,0.95999,2083.1,2083.0,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742830094547,0.95999,2083.1,2083.0,46.92723]
["bitfinex-derivatives","ETHF0:USTF0",1742830094951,0.95999,2083.1,2083.0,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742830095342,0.95999,2083.1,2083.0,46.92723]
["bitfinex-derivatives","ETHF0:USTF0",1742830095951,0.95999,2083.1,2083.0,45.9672]
["bitfinex-derivatives","ETHF0:USTF0",1742830096246,0.95999,2083.1,2082.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830096247,0.96026,2082.5,2082.4,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742830096446,0.96025,2082.6,2082.5,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742830097747,0.96025,2082.6,2082.5,2.32352]
["bitfinex-derivatives","ETHF0:USTF0",1742830098158,0.96025,2082.6,2082.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742830099655,0.96025,2082.6,2082.5,2.32356]
["bitfinex-derivatives","ETHF0:USTF0",1742830100282,0.96025,2082.6,2082.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742830100468,0.96031,2082.6,2082.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742830100680,0.96031,2082.6,2082.5,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1742830100884,0.96031,2082.6,2082.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742830101580,1.63651,2082.6,2082.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742830101784,2.33141,2082.6,2082.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742830106746,2.33141,2082.6,2082.5,2.32366]
["bitfinex-derivatives","ETHF0:USTF0",1742830107565,2.33141,2082.6,2082.5,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742830107958,0.96036,2082.5,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830108160,2.33636,2082.5,2082.4,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1742830108861,2.33636,2082.5,2082.4,5.52071]
["bitfinex-derivatives","ETHF0:USTF0",1742830109764,2.33636,2082.5,2082.4,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1742830110165,2.33636,2082.5,2082.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742830111852,2.33636,2082.5,2082.4,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1742830112162,2.33636,2082.5,2082.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742830112863,2.33636,2082.5,2082.4,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1742830113056,2.33636,2082.5,2082.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742830113259,2.33636,2082.5,2082.4,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1742830113864,2.33636,2082.5,2082.4,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1742830114063,2.33636,2082.5,2082.4,2.31291]
["bitfinex-derivatives","ETHF0:USTF0",1742830114960,2.33636,2082.5,2082.4,5.52071]
["bitfinex-derivatives","ETHF0:USTF0",1742830118068,2.40068,2082.7,2082.5,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742830118260,2.23967,2082.7,2082.6,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742830118861,2.23967,2082.7,2082.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742830119368,2.23967,2082.7,2082.6,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742830119873,2.23967,2082.7,2082.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742830120169,2.23967,2082.7,2082.6,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742830120371,2.23967,2082.7,2082.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742830121072,2.23967,2082.7,2082.6,2.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742830121668,2.23967,2082.7,2082.6,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742830122972,0.96031,2082.6,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742830123176,2.99911,2082.6,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742830123471,5.85275,2083.0,2082.9,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742830123472,0.96018,2083.0,2082.9,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742830123673,0.96018,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742830123674,2.29928,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742830123974,0.96018,2082.9,2082.8,4.16799]
["bitfinex-derivatives","ETHF0:USTF0",1742830124170,2.29926,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742830124365,2.29926,2083.0,2082.9,2.88928]
["bitfinex-derivatives","ETHF0:USTF0",1742830125472,2.29926,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742830125672,2.29926,2083.0,2082.9,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1742830126069,0.696,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742830126277,1.3391,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742830126581,0.00719321,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742830126769,2.30338321,2083.3,2083.2,3.06074]
["bitfinex-derivatives","ETHF0:USTF0",1742830127280,2.30338321,2083.3,2083.2,42.9007]
["bitfinex-derivatives","ETHF0:USTF0",1742830129070,0.00719321,2083.3,2083.2,43.86074]
["bitfinex-derivatives","ETHF0:USTF0",1742830136486,0.00719321,2083.3,2083.2,44.50454]
["bitfinex-derivatives","ETHF0:USTF0",1742830137286,0.00719321,2083.3,2083.2,47.77254]
["bitfinex-derivatives","ETHF0:USTF0",1742830150403,3.04394,2083.7,2083.2,47.77254]
["bitfinex-derivatives","ETHF0:USTF0",1742830150404,0.6446,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742830150714,0.6446,2083.7,2083.6,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1742830151108,2.0235,2083.7,2083.6,46.27726]
["bitfinex-derivatives","ETHF0:USTF0",1742830151313,0.6941,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742830151718,1.65372,2083.9,2083.8,4.22666]
["bitfinex-derivatives","ETHF0:USTF0",1742830151909,1.65372,2083.9,2083.8,45.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742830152821,3.03262,2083.9,2083.8,45.02666]
["bitfinex-derivatives","ETHF0:USTF0",1742830155309,3.03262,2083.9,2083.8,44.067]
["bitfinex-derivatives","ETHF0:USTF0",1742830159814,3.03262,2083.9,2083.8,45.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742830160238,3.03262,2083.9,2083.8,46.0568]
["bitfinex-derivatives","ETHF0:USTF0",1742830160444,0.00719321,2084.1,2083.8,47.01646]
["bitfinex-derivatives","ETHF0:USTF0",1742830160647,0.00719321,2084.1,2084.0,4.16737]
["bitfinex-derivatives","ETHF0:USTF0",1742830161155,0.00719321,2084.1,2084.0,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1742830161642,0.96672321,2084.1,2084.0,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1742830162042,0.96672321,2084.1,2084.0,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742830162239,1.38929321,2084.1,2084.0,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1742830171121,0.00719321,2084.1,2084.0,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1742830171329,1.29259321,2084.1,2084.0,5.54427]
["bitfinex-derivatives","ETHF0:USTF0",1742830177334,2.25212321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830177529,2.90822321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830180030,1.94869321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830180238,2.90822321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830181628,1.29259321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830181936,0.00719321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830182435,1.32209321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830184336,2.28162321,2084.1,2084.0,8.80727]
["bitfinex-derivatives","ETHF0:USTF0",1742830185125,0.95957,2084.0,2083.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830185331,2.94857,2084.0,2083.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830187634,2.94857,2084.0,2083.9,6.89962]
["bitfinex-derivatives","ETHF0:USTF0",1742830188039,2.94857,2084.0,2083.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830188340,2.94857,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742830188539,0.95962,2083.9,2083.8,46.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742830188740,2.87672,2083.9,2083.8,46.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742830189837,1.268,2083.9,2083.8,46.35763]
["bitfinex-derivatives","ETHF0:USTF0",1742830191635,0.00719321,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742830191835,0.00719321,2084.1,2084.0,4.16737]
["bitfinex-derivatives","ETHF0:USTF0",1742830192641,2.28872321,2084.1,2084.0,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742830193736,1.32919321,2084.1,2084.0,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742830195142,2.28872321,2084.1,2084.0,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742830196538,1.32919321,2084.1,2084.0,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742830197540,2.28872321,2084.1,2084.0,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742830198538,1.32919321,2084.1,2084.0,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742830199134,0.00719321,2084.1,2084.0,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1742830201045,5.65869,2085.1,2084.2,2.39871]
["bitfinex-derivatives","ETHF0:USTF0",1742830201340,5.65869,2085.1,2084.7,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742830201341,3.89424482,2084.8,2084.7,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742830201548,3.02135,2084.8,2084.7,1.3359]
["bitfinex-derivatives","ETHF0:USTF0",1742830202050,0.95925,2084.7,2084.6,7.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742830202243,2.36075,2084.7,2084.6,7.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742830204350,1.4015,2084.7,2084.6,7.42808]
["bitfinex-derivatives","ETHF0:USTF0",1742830204550,2.36075,2084.7,2084.6,8.07548]
["bitfinex-derivatives","ETHF0:USTF0",1742830206455,2.40499321,2085.0,2084.6,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742830206456,0.96631321,2085.0,2084.6,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1742830206645,0.96630321,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742830206944,0.96630321,2085.0,2084.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1742830207146,2.34490321,2085.0,2084.9,44.06]
["bitfinex-derivatives","ETHF0:USTF0",1742830208147,1.38579321,2085.0,2084.9,47.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742830208448,1.38579321,2085.0,2084.9,48.87916]
["bitfinex-derivatives","ETHF0:USTF0",1742830208640,2.34490321,2085.0,2084.9,47.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742830208838,0.9592,2084.8,2084.7,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830209446,1.6245,2084.8,2084.7,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830209953,0.95937,2084.5,2084.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1742830210345,0.95937,2084.5,2084.4,44.059]
["bitfinex-derivatives","ETHF0:USTF0",1742830211060,1.62467,2084.5,2084.4,44.059]
["bitfinex-derivatives","ETHF0:USTF0",1742830211239,1.62467,2084.5,2084.4,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742830211639,1.62467,2084.5,2084.4,46.34379]
["bitfinex-derivatives","ETHF0:USTF0",1742830211847,1.62467,2084.5,2084.4,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742830212550,1.62467,2084.5,2084.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830212957,0.95943,2084.3,2084.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830213456,0.95943,2084.3,2084.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830213856,1.61543,2084.3,2084.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830214351,1.3976,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742830214557,2.39805,2084.8,2084.3,10.18028]
["bitfinex-derivatives","ETHF0:USTF0",1742830214558,0.95925,2084.7,2084.3,10.18028]
["bitfinex-derivatives","ETHF0:USTF0",1742830214742,1.3976,2084.7,2084.6,4.16707]
["bitfinex-derivatives","ETHF0:USTF0",1742830214947,1.3976,2084.7,2084.6,7.42607]
["bitfinex-derivatives","ETHF0:USTF0",1742830215663,1.3976,2084.7,2084.6,8.05957]
["bitfinex-derivatives","ETHF0:USTF0",1742830217060,0.68589321,2085.0,2084.6,7.1003]
["bitfinex-derivatives","ETHF0:USTF0",1742830217253,0.95922,2084.8,2084.7,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1742830217652,1.2948,2084.9,2084.7,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742830217856,2.25396,2084.9,2084.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742830218453,0.95925,2084.7,2084.6,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742830218755,0.95939,2084.4,2084.3,9.839]
["bitfinex-derivatives","ETHF0:USTF0",1742830218964,0.95939,2084.4,2084.3,4.5492]
["bitfinex-derivatives","ETHF0:USTF0",1742830220062,0.95939,2084.4,2084.3,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1742830220855,0.95943,2084.3,2084.2,44.06519321]
["bitfinex-derivatives","ETHF0:USTF0",1742830221056,2.39864,2084.3,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830221354,0.95966,2083.8,2083.7,8.07927]
["bitfinex-derivatives","ETHF0:USTF0",1742830221561,0.95966,2083.8,2083.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830221761,4.16746,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830223165,4.81846,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830223354,0.95976,2083.6,2083.5,0.00479548]
["bitfinex-derivatives","ETHF0:USTF0",1742830223559,0.95994,2083.2,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830224059,0.95994,2083.2,2083.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830224651,2.30714,2083.2,2083.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830225055,2.30714,2083.2,2083.1,45.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742830226359,2.30714,2083.2,2083.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830226565,0.96013,2082.8,2082.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742830227163,0.96013,2082.8,2082.7,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1742830227966,2.3073,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742830228268,2.3073,2082.9,2082.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742830229659,0.96017,2082.7,2082.6,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742830229957,0.96022,2082.6,2082.5,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1742830230166,0.96022,2082.6,2082.5,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1742830230766,0.96031,2082.4,2082.3,3.8822]
["bitfinex-derivatives","ETHF0:USTF0",1742830230966,0.96031,2082.4,2082.3,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742830231270,0.96031,2082.4,2082.3,45.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742830231865,0.96031,2082.4,2082.3,45.3054]
["bitfinex-derivatives","ETHF0:USTF0",1742830232363,0.96031,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830232762,2.27751,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830233473,0.96045,2082.1,2082.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742830233665,0.96044,2082.2,2082.0,2.30139]
["bitfinex-derivatives","ETHF0:USTF0",1742830233869,0.00719321,2082.3,2082.2,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742830234067,0.00719321,2082.3,2082.2,44.96819]
["bitfinex-derivatives","ETHF0:USTF0",1742830234471,0.96755321,2082.3,2082.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830234770,0.00719321,2082.3,2082.2,44.9682]
["bitfinex-derivatives","ETHF0:USTF0",1742830235464,0.96755321,2082.3,2082.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830235661,0.96755321,2082.3,2082.2,45.9899]
["bitfinex-derivatives","ETHF0:USTF0",1742830235864,0.00719321,2082.3,2082.2,46.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742830236063,0.00719321,2082.3,2082.2,47.5944]
["bitfinex-derivatives","ETHF0:USTF0",1742830236970,0.96005,2083.0,2082.2,57.37596]
["bitfinex-derivatives","ETHF0:USTF0",1742830237172,0.96007,2083.0,2082.9,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1742830237866,0.96008,2082.9,2082.8,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1742830238264,0.96008,2082.9,2082.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742830238468,0.96008,2082.9,2082.8,2.93393]
["bitfinex-derivatives","ETHF0:USTF0",1742830238772,0.96008,2082.9,2082.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742830239774,0.96007,2083.0,2082.8,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1742830240071,0.96008,2082.9,2082.8,2.93389]
["bitfinex-derivatives","ETHF0:USTF0",1742830240471,2.28947,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742830240666,0.00719321,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742830240975,0.96718321,2083.1,2083.0,7.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742830241472,0.00719321,2083.1,2083.0,7.42783]
["bitfinex-derivatives","ETHF0:USTF0",1742830243078,0.96718321,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830243475,0.96718321,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742830243778,0.00719321,2083.1,2083.0,5.51443]
["bitfinex-derivatives","ETHF0:USTF0",1742830249074,4.2598,2083.7,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742830249379,2.24941,2083.7,2083.6,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1742830249674,10.06469169,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742830250265,11.02435169,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742830250469,10.06469169,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742830250686,0.00719321,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742830250978,0.00719321,2084.0,2083.9,7.42642]
["bitfinex-derivatives","ETHF0:USTF0",1742830251269,0.00719321,2084.0,2083.9,48.22642]
["bitfinex-derivatives","ETHF0:USTF0",1742830251669,0.96676321,2084.0,2083.9,44.059]
["bitfinex-derivatives","ETHF0:USTF0",1742830251871,0.96676321,2084.0,2083.9,48.6502]
["bitfinex-derivatives","ETHF0:USTF0",1742830252783,0.00719321,2084.0,2083.9,49.60982]
["bitfinex-derivatives","ETHF0:USTF0",1742830256375,0.96676321,2084.0,2083.9,5.55082]
["bitfinex-derivatives","ETHF0:USTF0",1742830256583,2.32856321,2084.0,2083.9,7.8482]
["bitfinex-derivatives","ETHF0:USTF0",1742830256983,2.32856321,2084.0,2083.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742830258182,2.32856321,2084.0,2083.9,5.60002]
["bitfinex-derivatives","ETHF0:USTF0",1742830258383,2.32856321,2084.0,2083.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742830258579,2.32856321,2084.0,2083.9,5.60002]
["bitfinex-derivatives","ETHF0:USTF0",1742830259475,2.32856321,2084.0,2083.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742830260377,2.32856321,2084.0,2083.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1742830260772,0.95962,2083.9,2083.8,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830260973,0.95964,2083.9,2083.8,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742830261277,2.33364,2083.9,2083.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742830261482,1.374,2083.9,2083.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742830261979,2.33362,2083.9,2083.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742830262379,1.374,2083.9,2083.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742830262877,2.33362,2083.9,2083.8,2.32152]
["bitfinex-derivatives","ETHF0:USTF0",1742830263185,0.95966,2083.8,2083.7,4.22390321]
["bitfinex-derivatives","ETHF0:USTF0",1742830263488,1.374,2083.8,2083.7,4.22390321]
["bitfinex-derivatives","ETHF0:USTF0",1742830264076,2.33366,2083.8,2083.7,4.22390321]
["bitfinex-derivatives","ETHF0:USTF0",1742830264583,2.33366,2083.8,2083.7,5.49270321]
["bitfinex-derivatives","ETHF0:USTF0",1742830265482,1.374,2083.8,2083.7,5.49270321]
["bitfinex-derivatives","ETHF0:USTF0",1742830266284,2.33366,2083.8,2083.7,5.49270321]
["bitfinex-derivatives","ETHF0:USTF0",1742830267481,2.33366,2083.8,2083.7,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830267682,2.33366,2083.8,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830267683,0.95985,2083.4,2083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830267877,0.9599,2083.3,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830268085,3.0096,2083.3,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830269282,3.0096,2083.3,2083.0,4.54859321]
["bitfinex-derivatives","ETHF0:USTF0",1742830269283,0.95999,2083.1,2083.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830273100,0.95999,2083.1,2083.0,0.96722321]
["bitfinex-derivatives","ETHF0:USTF0",1742830273288,0.95999,2083.1,2083.0,2.30872321]
["bitfinex-derivatives","ETHF0:USTF0",1742830273484,2.0497,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742830273792,0.95974,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742830273988,3.2078,2083.8,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742830273989,4.16749,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742830274191,0.95971,2083.7,2083.6,4.21574]
["bitfinex-derivatives","ETHF0:USTF0",1742830274385,4.5449,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742830274386,3.2078,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742830274690,3.2078,2083.8,2083.7,41.75971]
["bitfinex-derivatives","ETHF0:USTF0",1742830275289,0.00719321,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742830275489,0.00719321,2084.0,2083.9,7.42342]
["bitfinex-derivatives","ETHF0:USTF0",1742830275696,2.39826,2084.6,2084.0,2.39889]
["bitfinex-derivatives","ETHF0:USTF0",1742830275888,2.27333,2084.4,2084.3,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742830276086,0.95933,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830276293,2.27323,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830276491,1.3139,2084.6,2084.3,44.056]
["bitfinex-derivatives","ETHF0:USTF0",1742830276688,2.27323,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830277084,0.95936,2084.5,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742830277486,2.27322,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830277891,2.27322,2084.6,2084.3,44.056]
["bitfinex-derivatives","ETHF0:USTF0",1742830277892,0.95936,2084.5,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742830279193,0.95939,2084.4,2084.3,45.01542]
["bitfinex-derivatives","ETHF0:USTF0",1742830279396,2.24839,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830279594,0.95957,2084.0,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830279794,0.95973,2083.7,2083.6,4.16752]
["bitfinex-derivatives","ETHF0:USTF0",1742830279994,3.2078,2084.2,2083.7,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742830279995,0.95971,2083.8,2083.7,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742830280299,0.95971,2083.7,2083.6,4.16752]
["bitfinex-derivatives","ETHF0:USTF0",1742830280499,0.95971,2083.7,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830280694,0.95971,2083.7,2083.6,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1742830281599,0.95971,2083.7,2083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830281797,0.95971,2083.7,2083.6,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1742830282600,0.9598,2083.5,2083.4,3.26219321]
["bitfinex-derivatives","ETHF0:USTF0",1742830282803,0.9598,2083.5,2083.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830283501,2.241,2083.5,2083.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830286602,0.95999,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830288006,1.64379,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830291409,1.64379,2083.1,2083.0,4.4757]
["bitfinex-derivatives","ETHF0:USTF0",1742830291605,0.96013,2082.8,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830291903,0.96025,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742830292108,0.96026,2082.6,2082.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742830292301,1.396,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742830292495,2.35617,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742830292702,0.96022,2082.6,2082.5,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1742830292902,1.396,2082.6,2082.5,2.22813]
["bitfinex-derivatives","ETHF0:USTF0",1742830293103,1.396,2082.6,2082.5,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1742830293700,2.35622,2082.6,2082.5,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1742830293903,2.35622,2082.6,2082.5,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742830294108,1.396,2082.6,2082.5,6.18206]
["bitfinex-derivatives","ETHF0:USTF0",1742830294303,0.9602,2082.7,2082.5,5.2218]
["bitfinex-derivatives","ETHF0:USTF0",1742830294509,2.26362,2082.6,2082.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742830294704,2.26362,2082.6,2082.5,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1742830295103,2.26362,2082.6,2082.5,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742830296903,0.96026,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830297105,3.04526,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830297306,2.085,2082.5,2082.4,41.76031]
["bitfinex-derivatives","ETHF0:USTF0",1742830297608,0.96025,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742830297807,2.3454,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742830298003,1.3852,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742830298211,1.052,2082.8,2082.6,7.42398]
["bitfinex-derivatives","ETHF0:USTF0",1742830298409,3.39733,2082.8,2082.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1742830298805,3.39733,2082.8,2082.6,7.42399]
["bitfinex-derivatives","ETHF0:USTF0",1742830298806,0.96017,2082.7,2082.6,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742830299012,2.34537,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830299215,2.34537,2082.7,2082.6,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1742830299510,2.34537,2082.7,2082.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1742830299714,3.04517,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830299910,2.085,2082.7,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830300111,0.96026,2082.5,2082.4,41.76031]
["bitfinex-derivatives","ETHF0:USTF0",1742830300310,0.96026,2082.5,2082.4,42.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742830302313,0.96026,2082.5,2082.4,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742830302509,0.96031,2082.4,2082.3,7.42416]
["bitfinex-derivatives","ETHF0:USTF0",1742830302708,2.33261,2082.4,2082.3,49.53926]
["bitfinex-derivatives","ETHF0:USTF0",1742830303115,2.33261,2082.4,2082.3,48.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742830303515,2.33261,2082.4,2082.3,49.53926]
["bitfinex-derivatives","ETHF0:USTF0",1742830303711,2.33261,2082.4,2082.3,48.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742830303915,2.33261,2082.4,2082.3,49.53926]
["bitfinex-derivatives","ETHF0:USTF0",1742830304112,2.33261,2082.4,2082.3,48.5789]
["bitfinex-derivatives","ETHF0:USTF0",1742830304315,2.33261,2082.4,2082.3,45.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742830305819,2.33261,2082.4,2082.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742830305820,0.96047,2082.1,2082.0,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830306010,0.96047,2082.1,2082.0,1.62935]
["bitfinex-derivatives","ETHF0:USTF0",1742830306209,0.96047,2082.1,2082.0,42.42935]
["bitfinex-derivatives","ETHF0:USTF0",1742830306619,0.96047,2082.1,2082.0,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742830306820,0.96047,2082.1,2082.0,42.42939]
["bitfinex-derivatives","ETHF0:USTF0",1742830307009,0.96047,2082.1,2082.0,43.79729]
["bitfinex-derivatives","ETHF0:USTF0",1742830307520,0.96047,2082.1,2082.0,42.8368]
["bitfinex-derivatives","ETHF0:USTF0",1742830307723,0.96047,2082.1,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830307919,0.96063,2081.7,2081.6,6.24055]
["bitfinex-derivatives","ETHF0:USTF0",1742830308114,0.96063,2081.7,2081.6,4.87265]
["bitfinex-derivatives","ETHF0:USTF0",1742830308315,0.96063,2081.7,2081.6,45.67265]
["bitfinex-derivatives","ETHF0:USTF0",1742830310317,0.96068,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830310515,2.22808,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830310715,2.22808,2081.6,2081.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830311321,2.4015,2081.8,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830311524,0.96063,2081.7,2081.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742830311724,2.22803,2081.7,2081.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742830314033,0.96068,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830314328,2.35478,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830315331,0.96073,2081.5,2081.4,41.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742830315539,2.32473,2081.5,2081.4,41.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742830318243,2.32473,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830318443,0.96077,2081.4,2081.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742830318635,2.24717,2081.4,2081.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742830319039,0.96077,2081.4,2081.3,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1742830319440,0.96077,2081.4,2081.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1742830320741,0.9607,2081.6,2081.3,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742830320941,2.2471,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742830321146,0.96077,2081.4,2081.3,2.33998]
["bitfinex-derivatives","ETHF0:USTF0",1742830321342,0.96077,2081.4,2081.3,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742830324351,5.60883,2082.2,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830324649,0.96045,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830325235,2.28365,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830325448,2.28365,2082.1,2082.0,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1742830325841,2.28365,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830326049,2.28365,2082.1,2082.0,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1742830326739,2.28365,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830327147,0.96059,2081.8,2081.7,8.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742830328746,1.3894,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830329046,0.96051,2082.1,2082.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742830329247,0.96051,2082.1,2082.0,4.16826]
["bitfinex-derivatives","ETHF0:USTF0",1742830329742,0.96043,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830329941,0.96043,2082.2,2082.1,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1742830330143,0.96043,2082.2,2082.1,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742830331443,0.96043,2082.2,2082.1,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742830332253,0.96045,2082.1,2082.0,7.42427]
["bitfinex-derivatives","ETHF0:USTF0",1742830333152,2.30973,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830333340,2.3097,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830333742,0.96045,2082.1,2082.0,7.42426]
["bitfinex-derivatives","ETHF0:USTF0",1742830333948,2.28975,2082.1,2082.0,7.42426]
["bitfinex-derivatives","ETHF0:USTF0",1742830335451,0.96045,2082.1,2082.0,7.42426]
["bitfinex-derivatives","ETHF0:USTF0",1742830335649,0.96045,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830336055,0.96045,2082.1,2082.0,4.16829]
["bitfinex-derivatives","ETHF0:USTF0",1742830338063,0.96045,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830338952,1.63165,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830339563,0.6712,2082.1,2081.7,7.4234]
["bitfinex-derivatives","ETHF0:USTF0",1742830339861,6.1786,2082.0,2081.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742830340161,2.33654,2081.9,2081.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742830340364,2.33654,2081.9,2081.8,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742830341155,2.33654,2081.9,2081.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742830342055,2.33654,2081.9,2081.8,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742830342463,2.33654,2081.9,2081.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742830342662,2.33654,2081.9,2081.8,2.29849]
["bitfinex-derivatives","ETHF0:USTF0",1742830342863,2.33654,2081.9,2081.8,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742830343163,0.96059,2081.8,2081.7,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1742830343364,2.35259,2081.8,2081.7,7.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742830343867,0.96063,2081.7,2081.6,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1742830344161,2.35263,2081.7,2081.6,2.34456]
["bitfinex-derivatives","ETHF0:USTF0",1742830346161,2.35263,2081.7,2081.6,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1742830346371,2.35263,2081.7,2081.5,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742830346372,0.96068,2081.6,2081.5,4.2147]
["bitfinex-derivatives","ETHF0:USTF0",1742830346668,2.32288,2081.6,2081.5,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742830347363,0.96068,2081.6,2081.5,2.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742830347755,1.3622,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742830347961,2.31887,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830348162,0.96063,2081.8,2081.7,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830348369,0.96063,2081.8,2081.7,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742830348962,1.3583,2081.9,2081.7,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742830349170,0.96058,2081.9,2081.8,1.62469]
["bitfinex-derivatives","ETHF0:USTF0",1742830349467,2.32678,2081.9,2081.8,2.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742830350866,2.32678,2081.9,2081.8,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1742830351266,2.32678,2081.9,2081.8,2.6528]
["bitfinex-derivatives","ETHF0:USTF0",1742830352069,2.32678,2081.9,2081.8,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1742830354376,1.3662,2081.9,2081.8,3.61339]
["bitfinex-derivatives","ETHF0:USTF0",1742830354579,1.63874,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830354781,1.63874,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830354782,2.95644,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830355573,0.00719321,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742830355776,0.00719321,2082.3,2082.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742830355969,0.96755321,2082.3,2082.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742830356169,0.00719321,2082.3,2082.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742830357178,0.96755321,2082.3,2082.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742830358180,0.00719321,2082.3,2082.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742830358379,1.33919321,2082.3,2082.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742830358572,0.00719321,2082.3,2082.2,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742830359276,0.00719321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830360366,0.96755321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830361284,0.00719321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830361472,0.96755321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830363681,0.00719321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830363885,0.96755321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830364385,0.00719321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830365776,0.96755321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830366274,0.00719321,2082.3,2082.2,44.4006]
["bitfinex-derivatives","ETHF0:USTF0",1742830366680,0.96755321,2082.3,2082.2,42.7504]
["bitfinex-derivatives","ETHF0:USTF0",1742830366878,0.9604,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830367083,1.5969,2082.2,2082.1,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742830367280,1.5969,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830367475,1.5969,2082.2,2081.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742830367476,0.6365,2082.2,2081.9,4.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742830367671,0.96054,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830368483,2.29624,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830369380,2.29624,2081.9,2081.8,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742830373791,2.29624,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830381779,0.96051,2082.0,2081.8,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1742830381981,0.96051,2082.0,2081.9,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1742830382387,2.94741,2082.0,2081.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1742830384502,0.96054,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830384791,2.26474,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830385092,2.26474,2081.9,2081.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742830386887,0.96051,2082.0,2081.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742830387092,0.00719321,2082.3,2081.9,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742830387294,0.00719321,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742830387485,0.00719321,2082.3,2082.2,3.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742830388782,0.96021,2082.7,2082.6,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742830389089,2.28511,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742830389286,0.6438,2083.0,2082.9,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742830389287,0.96009,2083.0,2082.9,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742830389487,10.06882333,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742830389895,0.96003,2083.0,2082.9,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1742830390297,0.96003,2083.0,2082.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742830390492,0.96008,2082.9,2082.8,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830390690,2.28508,2082.9,2082.8,1.32959321]
["bitfinex-derivatives","ETHF0:USTF0",1742830391398,2.4005,2082.7,2082.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1742830391593,2.33982,2082.6,2082.5,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1742830391792,2.33982,2082.6,2082.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742830393295,0.96022,2082.6,2082.5,2.28686]
["bitfinex-derivatives","ETHF0:USTF0",1742830393493,0.96022,2082.6,2082.5,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1742830395197,0.96031,2082.4,2082.3,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1742830395398,0.96031,2082.4,2082.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742830395598,0.96031,2082.4,2082.3,1.64126]
["bitfinex-derivatives","ETHF0:USTF0",1742830396093,0.96031,2082.4,2082.3,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742830396695,0.96031,2082.4,2082.3,2.92476]
["bitfinex-derivatives","ETHF0:USTF0",1742830397296,0.96031,2082.4,2082.3,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1742830399507,0.96031,2082.4,2082.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742830400200,2.33571,2082.4,2082.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742830402899,0.96031,2082.4,2082.3,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742830405206,0.96031,2082.4,2082.3,2.24386]
["bitfinex-derivatives","ETHF0:USTF0",1742830405409,0.96029,2082.5,2082.4,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742830405704,0.96029,2082.5,2082.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830406105,0.96029,2082.5,2082.4,45.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742830407010,0.96029,2082.5,2082.4,46.25641]
["bitfinex-derivatives","ETHF0:USTF0",1742830407409,0.96029,2082.5,2082.4,45.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742830407703,0.96029,2082.5,2082.4,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1742830408307,0.96029,2082.5,2082.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742830409006,2.28369,2082.5,2082.4,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1742830409196,0.96031,2082.4,2082.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742830409398,2.28401,2082.4,2082.3,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1742830416112,0.9604,2082.2,2082.1,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1742830416407,0.9604,2082.2,2082.1,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742830416808,2.3096,2082.2,2082.1,6.92055]
["bitfinex-derivatives","ETHF0:USTF0",1742830417114,2.3096,2082.2,2082.1,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742830417303,2.3096,2082.2,2082.1,6.92055]
["bitfinex-derivatives","ETHF0:USTF0",1742830417605,2.40069,2082.5,2082.1,5.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742830417809,0.96037,2082.3,2082.2,2.34046]
["bitfinex-derivatives","ETHF0:USTF0",1742830418209,5.60825,2082.7,2082.2,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742830418411,0.96025,2082.6,2082.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742830419810,1.3492,2082.7,2082.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742830419811,0.96026,2082.5,2082.4,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742830420420,2.30938,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742830420614,0.96009,2082.9,2082.6,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830420917,0.96007,2083.0,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742830421110,0.96011,2082.9,2082.8,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1742830421618,0.96005,2083.0,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742830421817,0.96003,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742830422023,0.96,2083.1,2083.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742830422416,0.96,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830422617,2.2441,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830422816,0.96003,2083.0,2082.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830423019,2.24413,2083.0,2082.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830423213,2.24423,2083.0,2082.9,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830423413,0.96022,2082.8,2082.7,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1742830423611,0.96022,2082.8,2082.7,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830423814,0.96027,2082.7,2082.6,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742830424013,1.2841,2082.7,2082.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742830424412,0.96036,2082.5,2082.4,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742830425424,0.96036,2082.5,2082.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830425425,0.96038,2082.4,2082.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830425622,2.32948,2082.4,2082.3,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1742830426215,2.32948,2082.4,2082.3,4.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742830426414,1.3691,2082.4,2082.1,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742830426614,0.96048,2082.2,2082.1,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1742830426915,2.32957,2082.3,2082.2,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742830429320,4.16813,2082.6,2082.1,6.35091]
["bitfinex-derivatives","ETHF0:USTF0",1742830429624,0.96039,2082.5,2082.4,0.96037]
["bitfinex-derivatives","ETHF0:USTF0",1742830429823,0.96039,2082.5,2082.4,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742830430021,2.27083,2082.6,2082.4,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1742830430215,2.27079,2082.6,2082.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742830430420,0.96029,2082.6,2082.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742830432620,0.96034,2082.5,2082.4,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1742830432920,0.96039,2082.4,2082.3,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742830433127,1.60519,2082.4,2082.3,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742830433417,0.96036,2082.5,2082.4,0.96039]
["bitfinex-derivatives","ETHF0:USTF0",1742830433613,0.96033,2082.6,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742830433811,0.96038,2082.5,2082.4,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742830434010,0.96038,2082.5,2082.4,2.32436]
["bitfinex-derivatives","ETHF0:USTF0",1742830434411,0.96038,2082.5,2082.4,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1742830434917,9.50125,2082.7,2082.0,46.40922]
["bitfinex-derivatives","ETHF0:USTF0",1742830434918,0.74753874,2082.6,2082.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830435119,0.96052,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830435323,0.96052,2082.1,2082.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742830435523,0.96052,2082.1,2082.0,45.3718]
["bitfinex-derivatives","ETHF0:USTF0",1742830435915,0.96052,2082.1,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830436116,0.96062,2081.9,2081.8,1.60014]
["bitfinex-derivatives","ETHF0:USTF0",1742830436529,0.96062,2081.9,2081.8,42.40014]
["bitfinex-derivatives","ETHF0:USTF0",1742830437319,0.9606,2082.0,2081.9,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742830437521,0.9606,2082.0,2081.9,2.23582]
["bitfinex-derivatives","ETHF0:USTF0",1742830438624,0.9606,2082.0,2081.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742830439131,0.9606,2082.0,2081.9,2.23582]
["bitfinex-derivatives","ETHF0:USTF0",1742830439924,0.9606,2082.0,2081.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742830440323,0.9606,2082.0,2081.9,2.23582]
["bitfinex-derivatives","ETHF0:USTF0",1742830440722,0.9606,2082.0,2081.9,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742830442036,0.96062,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830442224,0.96062,2081.9,2081.8,41.76066]
["bitfinex-derivatives","ETHF0:USTF0",1742830442424,0.96062,2081.9,2081.8,43.12106]
["bitfinex-derivatives","ETHF0:USTF0",1742830443026,0.96062,2081.9,2081.8,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742830443729,0.96062,2081.9,2081.8,43.12106]
["bitfinex-derivatives","ETHF0:USTF0",1742830445127,0.96062,2081.9,2081.8,42.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742830445524,0.9607,2081.7,2081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830445734,0.9608,2081.5,2081.4,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742830446029,0.9608,2081.5,2081.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742830446030,0.96089,2081.3,2081.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742830446337,0.96089,2081.3,2081.2,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1742830446533,0.96089,2081.3,2081.2,43.84533]
["bitfinex-derivatives","ETHF0:USTF0",1742830447238,1.3182,2081.4,2081.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742830447239,0.96088,2081.4,2081.3,0.96089]
["bitfinex-derivatives","ETHF0:USTF0",1742830447440,0.96084,2081.4,2081.3,3.00387]
["bitfinex-derivatives","ETHF0:USTF0",1742830447736,0.96089,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830447926,0.96089,2081.3,2081.2,42.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742830448932,0.96107,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830449133,3.72534,2081.2,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830449333,0.96103,2081.0,2080.9,2.27036]
["bitfinex-derivatives","ETHF0:USTF0",1742830449536,0.96103,2081.0,2080.9,42.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742830449736,2.27363,2081.0,2080.9,42.1093]
["bitfinex-derivatives","ETHF0:USTF0",1742830450041,0.96107,2080.9,2080.8,4.16888]
["bitfinex-derivatives","ETHF0:USTF0",1742830450226,2.27367,2080.9,2080.8,5.47818]
["bitfinex-derivatives","ETHF0:USTF0",1742830452139,0.00719321,2081.1,2081.0,0.96103]
["bitfinex-derivatives","ETHF0:USTF0",1742830452346,0.00719321,2081.1,2081.0,4.20903]
["bitfinex-derivatives","ETHF0:USTF0",1742830452831,0.00719321,2081.1,2081.0,5.55523]
["bitfinex-derivatives","ETHF0:USTF0",1742830453032,0.00719321,2081.1,2081.0,46.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742830453832,0.96810321,2081.1,2081.0,46.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742830454042,0.00719321,2081.1,2081.0,46.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742830454241,0.96810321,2081.1,2081.0,46.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742830454441,0.00719321,2081.1,2081.0,46.35523]
["bitfinex-derivatives","ETHF0:USTF0",1742830454836,0.96076,2081.5,2081.4,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742830455037,0.96066,2081.7,2081.6,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742830455541,0.96066,2081.7,2081.6,4.20962]
["bitfinex-derivatives","ETHF0:USTF0",1742830455740,0.96066,2081.7,2081.6,5.58742]
["bitfinex-derivatives","ETHF0:USTF0",1742830456643,0.96063,2081.7,2081.6,5.58744]
["bitfinex-derivatives","ETHF0:USTF0",1742830457346,0.00719321,2081.9,2081.6,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1742830457536,0.00719321,2081.9,2081.8,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742830459944,0.00719321,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830460137,0.96773321,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830460338,1.30259321,2081.9,2081.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742830460547,0.00719321,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830460748,0.00719321,2081.9,2081.8,7.41639]
["bitfinex-derivatives","ETHF0:USTF0",1742830465849,0.96773321,2081.9,2081.8,7.41639]
["bitfinex-derivatives","ETHF0:USTF0",1742830466053,0.00719321,2081.9,2081.8,7.41639]
["bitfinex-derivatives","ETHF0:USTF0",1742830466944,0.96773321,2081.9,2081.8,7.41639]
["bitfinex-derivatives","ETHF0:USTF0",1742830467553,1.27669321,2081.9,2081.5,3.8645]
["bitfinex-derivatives","ETHF0:USTF0",1742830467850,0.96068,2081.6,2081.5,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1742830468249,0.96066,2081.7,2081.6,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1742830469138,0.96068,2081.6,2081.5,4.82519]
["bitfinex-derivatives","ETHF0:USTF0",1742830469549,0.96068,2081.6,2081.5,6.09809]
["bitfinex-derivatives","ETHF0:USTF0",1742830469950,0.96066,2081.7,2081.6,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742830470246,0.96066,2081.7,2081.6,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742830471450,2.31552,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742830471651,2.31552,2081.8,2081.7,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742830472254,2.31552,2081.8,2081.7,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742830474146,2.31552,2081.8,2081.7,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742830474566,0.66349321,2081.9,2081.7,2.25473]
["bitfinex-derivatives","ETHF0:USTF0",1742830474567,0.00719321,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830474856,1.3301,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830475249,1.3301,2082.2,2082.1,41.76045]
["bitfinex-derivatives","ETHF0:USTF0",1742830475454,1.3301,2082.2,2082.1,43.05815]
["bitfinex-derivatives","ETHF0:USTF0",1742830475753,2.29053,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830475952,0.96049,2082.0,2081.9,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742830476158,0.96049,2082.0,2081.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742830476656,2.24229,2082.0,2081.9,2.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742830479662,2.24229,2082.0,2081.9,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1742830479862,0.96054,2081.9,2081.8,7.41535]
["bitfinex-derivatives","ETHF0:USTF0",1742830480064,2.28924,2081.9,2081.8,6.4548]
["bitfinex-derivatives","ETHF0:USTF0",1742830480266,0.96059,2081.8,2081.7,41.76062]
["bitfinex-derivatives","ETHF0:USTF0",1742830480558,2.97939,2081.8,2081.7,41.76062]
["bitfinex-derivatives","ETHF0:USTF0",1742830480763,2.97939,2081.8,2081.7,45.00662]
["bitfinex-derivatives","ETHF0:USTF0",1742830482759,2.97939,2081.8,2081.5,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1742830482760,0.96068,2081.6,2081.5,4.16847]
["bitfinex-derivatives","ETHF0:USTF0",1742830482962,0.96068,2081.6,2081.5,7.41447]
["bitfinex-derivatives","ETHF0:USTF0",1742830483259,0.96068,2081.6,2081.5,48.21447]
["bitfinex-derivatives","ETHF0:USTF0",1742830483463,2.25258,2081.6,2081.5,49.51857]
["bitfinex-derivatives","ETHF0:USTF0",1742830483965,0.96065,2081.7,2081.6,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742830484165,2.25255,2081.7,2081.6,2.26473]
["bitfinex-derivatives","ETHF0:USTF0",1742830484364,0.6564,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742830484567,2.90883,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742830484771,2.90879,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742830484958,2.90879,2082.0,2081.9,41.76054]
["bitfinex-derivatives","ETHF0:USTF0",1742830485161,2.90879,2082.0,2081.9,43.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742830486470,1.2919,2082.0,2081.9,43.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742830486971,2.26762,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830487771,1.3072,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830487965,0.96039,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742830488470,2.28899,2082.3,2082.2,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742830488662,30.65256872,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742830488867,30.65256872,2082.4,2082.3,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1742830489063,31.61287872,2082.4,2082.3,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1742830489262,32.94147872,2082.4,2082.3,2.30236]
["bitfinex-derivatives","ETHF0:USTF0",1742830490068,0.96036,2082.3,2082.2,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1742830490271,2.95236,2082.3,2082.2,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1742830490471,2.95236,2082.3,2082.2,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1742830490661,0.9604,2082.2,2082.1,7.41421]
["bitfinex-derivatives","ETHF0:USTF0",1742830490866,2.40113,2082.1,2081.8,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1742830491064,1.3286,2082.0,2081.5,6.95151]
["bitfinex-derivatives","ETHF0:USTF0",1742830491370,1.62399,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742830491962,1.3286,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742830492669,1.3286,2082.0,2081.9,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1742830492866,0.96045,2082.2,2081.9,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1742830493069,1.3669,2082.1,2082.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1742830493470,2.32735,2082.1,2082.0,5.56929]
["bitfinex-derivatives","ETHF0:USTF0",1742830498166,2.32735,2082.1,2082.0,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1742830502675,0.96044,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742830502975,2.31554,2082.2,2082.1,6.17245]
["bitfinex-derivatives","ETHF0:USTF0",1742830503176,1.3551,2082.2,2082.1,6.84045]
["bitfinex-derivatives","ETHF0:USTF0",1742830503476,1.63729,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742830503477,0.96039,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742830503667,1.3995,2082.3,2082.2,2.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742830503869,0.00719321,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742830504070,0.00719321,2082.4,2082.3,4.20536]
["bitfinex-derivatives","ETHF0:USTF0",1742830504270,0.96012,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742830504586,2.35962,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742830506478,1.3995,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742830507274,0.00719321,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742830507482,0.00719321,2083.1,2083.0,4.20503]
["bitfinex-derivatives","ETHF0:USTF0",1742830508075,20.57358329,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742830508377,20.57358329,2083.2,2083.1,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1742830510180,1.3466,2083.2,2083.1,2.97399]
["bitfinex-derivatives","ETHF0:USTF0",1742830510483,0.96003,2083.0,2082.9,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742830511273,0.96003,2083.0,2082.9,7.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742830511674,1.3466,2083.0,2082.9,7.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742830512178,2.30663,2083.0,2082.9,7.41188]
["bitfinex-derivatives","ETHF0:USTF0",1742830512376,0.95997,2083.2,2083.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742830512575,2.22917,2083.2,2083.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742830512976,1.2692,2083.2,2083.1,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742830513179,1.2692,2083.2,2083.1,1.61857]
["bitfinex-derivatives","ETHF0:USTF0",1742830513383,0.96706321,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742830513981,2.23626321,2083.4,2083.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742830517179,2.23626321,2083.4,2083.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742830517379,2.23626321,2083.4,2083.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742830517882,1.27639321,2083.4,2083.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742830518995,0.00719321,2083.4,2083.3,2.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742830519615,20.57358329,2084.0,2083.5,2.39951]
["bitfinex-derivatives","ETHF0:USTF0",1742830519888,21.88088329,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742830520084,0.95963,2083.9,2083.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1742830520390,0.95963,2083.9,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830520391,0.95966,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830520588,0.95966,2083.8,2083.7,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1742830520589,1.59406,2083.8,2083.7,4.16751]
["bitfinex-derivatives","ETHF0:USTF0",1742830520787,2.29266,2083.8,2083.7,5.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742830521092,2.29266,2083.8,2083.7,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742830521290,2.29266,2083.8,2083.7,5.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742830521594,2.29266,2083.8,2083.7,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742830522190,2.29266,2083.8,2083.7,5.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742830522390,2.29266,2083.8,2083.7,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742830523784,2.29266,2083.8,2083.7,5.44891]
["bitfinex-derivatives","ETHF0:USTF0",1742830524491,2.29266,2083.8,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830524695,0.95971,2083.7,2083.6,4.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742830524995,2.36521,2083.7,2083.6,4.20276]
["bitfinex-derivatives","ETHF0:USTF0",1742830525186,2.36521,2083.7,2083.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1742830525587,2.36521,2083.7,2083.5,0.96698321]
["bitfinex-derivatives","ETHF0:USTF0",1742830525588,0.95976,2083.6,2083.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830525797,2.36526,2083.6,2083.5,0.96699321]
["bitfinex-derivatives","ETHF0:USTF0",1742830526388,1.4055,2083.6,2083.5,0.96699321]
["bitfinex-derivatives","ETHF0:USTF0",1742830526792,2.36526,2083.6,2083.5,0.96699321]
["bitfinex-derivatives","ETHF0:USTF0",1742830526990,2.36526,2083.6,2083.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830530186,2.36526,2083.6,2083.5,0.96699321]
["bitfinex-derivatives","ETHF0:USTF0",1742830531100,2.36526,2083.6,2083.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830532194,2.36526,2083.6,2083.5,0.96699321]
["bitfinex-derivatives","ETHF0:USTF0",1742830532390,2.36526,2083.6,2083.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830533499,1.4055,2083.6,2083.5,0.96699321]
["bitfinex-derivatives","ETHF0:USTF0",1742830534091,2.36526,2083.6,2083.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830534498,2.29269,2083.8,2083.5,5.64866321]
["bitfinex-derivatives","ETHF0:USTF0",1742830534800,2.33071,2083.7,2083.6,4.16756]
["bitfinex-derivatives","ETHF0:USTF0",1742830534998,2.33071,2083.7,2083.6,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742830535895,1.371,2083.7,2083.6,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742830536492,2.33071,2083.7,2083.6,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742830536893,1.371,2083.7,2083.6,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742830537094,2.33071,2083.7,2083.6,5.46136]
["bitfinex-derivatives","ETHF0:USTF0",1742830539603,2.33071,2083.7,2083.6,6.80636]
["bitfinex-derivatives","ETHF0:USTF0",1742830540701,0.95969,2083.9,2083.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1742830541810,0.95966,2083.8,2083.7,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1742830542111,2.24556,2083.8,2083.7,2.29409]
["bitfinex-derivatives","ETHF0:USTF0",1742830543008,0.95965,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742830543310,2.33205,2083.9,2083.8,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742830545705,2.33202,2083.9,2083.8,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742830546601,0.96680321,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742830546800,0.96680321,2084.0,2083.9,5.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742830546801,0.00719321,2084.0,2083.9,5.44662]
["bitfinex-derivatives","ETHF0:USTF0",1742830547198,1.2716,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742830547399,1.2716,2084.4,2084.3,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1742830547901,1.2716,2084.4,2084.3,5.47963]
["bitfinex-derivatives","ETHF0:USTF0",1742830548107,44.53385431,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830548302,0.00479548,2084.6,2084.5,4.16714]
["bitfinex-derivatives","ETHF0:USTF0",1742830548699,0.00479548,2084.6,2084.5,46.24634]
["bitfinex-derivatives","ETHF0:USTF0",1742830552112,0.00479548,2084.6,2084.5,52.18634]
["bitfinex-derivatives","ETHF0:USTF0",1742830553414,0.00479548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830553610,1.34069548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830554501,0.00479548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830556014,0.96409548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830556204,2.35749548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830556398,1.39819548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830556604,0.00479548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830558505,0.96409548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830559011,0.00479548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830562317,0.96409548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830562512,0.00479548,2084.6,2084.5,11.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742830564111,1.3228,2085.1,2085.0,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742830564112,0.9591,2085.1,2085.0,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742830564313,0.9591,2085.1,2085.0,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1742830565503,20.57358329,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742830565710,21.93348329,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742830566113,22.89241329,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742830566403,21.93348329,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742830566810,23.29308329,2085.4,2085.3,2.23747]
["bitfinex-derivatives","ETHF0:USTF0",1742830567013,23.29308329,2085.4,2085.3,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742830567212,24.25201329,2085.4,2085.3,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742830567414,1.3596,2085.4,2085.3,5.47547]
["bitfinex-derivatives","ETHF0:USTF0",1742830568223,1.3561,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742830568417,1.64944,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742830569307,1.64944,2085.6,2085.5,43.11118]
["bitfinex-derivatives","ETHF0:USTF0",1742830569511,0.6906,2085.6,2085.5,43.11118]
["bitfinex-derivatives","ETHF0:USTF0",1742830570210,1.64944,2085.6,2085.5,43.11118]
["bitfinex-derivatives","ETHF0:USTF0",1742830570615,1.64944,2085.6,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830571722,1.64944,2085.6,2085.5,41.75888]
["bitfinex-derivatives","ETHF0:USTF0",1742830572423,1.64944,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742830572811,1.64944,2085.6,2085.5,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1742830573012,0.95888,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830573312,1.59807,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742830573820,1.59807,2085.8,2085.5,44.54301]
["bitfinex-derivatives","ETHF0:USTF0",1742830573821,0.95879,2085.7,2085.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742830574119,3.0362,2085.8,2085.4,4.16671]
["bitfinex-derivatives","ETHF0:USTF0",1742830574418,0.95888,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830574812,3.72188,2085.7,2085.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742830574813,0.95893,2085.4,2085.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742830575117,2.28903,2085.4,2085.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742830575625,0.95902,2085.2,2085.1,5.54183]
["bitfinex-derivatives","ETHF0:USTF0",1742830576018,2.2839,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742830576417,2.2839,2085.3,2085.2,2.30482]
["bitfinex-derivatives","ETHF0:USTF0",1742830576816,2.2839,2085.3,2085.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742830577017,0.95902,2085.2,2085.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1742830577224,1.3757,2085.2,2084.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742830577523,0.95911,2085.0,2084.9,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742830578926,0.95911,2085.0,2084.9,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742830579122,0.95911,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830579714,0.95911,2085.0,2084.9,41.75916]
["bitfinex-derivatives","ETHF0:USTF0",1742830579919,2.30841,2085.0,2084.9,41.75916]
["bitfinex-derivatives","ETHF0:USTF0",1742830580827,2.30841,2085.0,2084.9,43.10636]
["bitfinex-derivatives","ETHF0:USTF0",1742830581228,2.30841,2085.0,2084.9,42.1472]
["bitfinex-derivatives","ETHF0:USTF0",1742830582730,2.30841,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830583632,0.95916,2084.9,2084.8,1.30519321]
["bitfinex-derivatives","ETHF0:USTF0",1742830583824,2.36116,2084.9,2084.8,1.30519321]
["bitfinex-derivatives","ETHF0:USTF0",1742830584223,1.402,2084.9,2084.8,2.26439321]
["bitfinex-derivatives","ETHF0:USTF0",1742830584418,2.36116,2084.9,2084.8,2.26439321]
["bitfinex-derivatives","ETHF0:USTF0",1742830585226,2.36116,2084.9,2084.8,1.30519321]
["bitfinex-derivatives","ETHF0:USTF0",1742830592840,2.36116,2084.9,2084.8,2.26439321]
["bitfinex-derivatives","ETHF0:USTF0",1742830593339,2.36116,2084.9,2084.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830593726,0.95939,2084.4,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830593928,0.95939,2084.4,2084.3,5.57203]
["bitfinex-derivatives","ETHF0:USTF0",1742830594236,0.95939,2084.4,2084.3,46.37203]
["bitfinex-derivatives","ETHF0:USTF0",1742830595434,0.95939,2084.4,2084.3,45.4126]
["bitfinex-derivatives","ETHF0:USTF0",1742830595841,0.95939,2084.4,2084.3,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742830596042,1.3557,2084.5,2084.1,4.60529321]
["bitfinex-derivatives","ETHF0:USTF0",1742830596043,3.75411,2084.5,2084.1,2.32878321]
["bitfinex-derivatives","ETHF0:USTF0",1742830596339,0.95948,2084.2,2084.1,3.67868321]
["bitfinex-derivatives","ETHF0:USTF0",1742830598241,0.95948,2084.2,2084.1,1.35709321]
["bitfinex-derivatives","ETHF0:USTF0",1742830598443,2.24148,2084.2,2084.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830598946,5.44928,2084.2,2084.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830600148,0.95957,2084.0,2083.9,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1742830600338,0.95966,2083.8,2083.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1742830600539,0.95966,2083.8,2083.7,2.34031]
["bitfinex-derivatives","ETHF0:USTF0",1742830600737,0.95966,2083.8,2083.7,43.14031]
["bitfinex-derivatives","ETHF0:USTF0",1742830603346,3.236,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742830603541,4.1673,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742830603742,5.4604,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742830604137,5.84,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742830604343,2.95571,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742830604549,0.95946,2084.3,2084.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742830607550,0.95948,2084.2,2084.1,2.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742830607750,0.95945,2084.3,2084.2,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742830607950,2.29512,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742830608449,2.29512,2084.4,2084.3,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1742830610056,2.29512,2084.4,2084.3,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742830610348,2.29512,2084.4,2084.3,2.28083]
["bitfinex-derivatives","ETHF0:USTF0",1742830610544,2.29512,2084.4,2084.3,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1742830615248,3.73429,2084.4,2083.9,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742830615446,0.95955,2084.1,2084.0,5.51552]
["bitfinex-derivatives","ETHF0:USTF0",1742830616246,2.34442,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742830616455,2.34442,2084.2,2084.1,2.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742830616646,2.34442,2084.2,2084.1,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742830617053,0.95957,2084.0,2083.9,13.34338]
["bitfinex-derivatives","ETHF0:USTF0",1742830617754,0.95947,2084.3,2083.9,14.78276]
["bitfinex-derivatives","ETHF0:USTF0",1742830617946,4.5943,2084.4,2084.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742830618147,1.3593,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742830618452,3.2078,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742830618855,4.16714,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742830619053,4.16714,2084.5,2084.4,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1742830619254,5.46804,2084.5,2084.4,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1742830622053,1.3009,2084.5,2084.4,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1742830622254,0.00719321,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830623960,0.96649321,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830624556,0.95934,2084.5,2084.4,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742830624763,2.35334,2084.5,2084.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742830629649,1.394,2084.5,2084.4,5.59639]
["bitfinex-derivatives","ETHF0:USTF0",1742830629854,0.96652321,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830630061,0.96652321,2084.6,2084.5,2.28184]
["bitfinex-derivatives","ETHF0:USTF0",1742830631062,0.96652321,2084.6,2084.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742830631962,0.95939,2084.4,2084.3,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742830632162,0.95948,2084.2,2084.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742830632358,0.95948,2084.2,2084.1,2.072]
["bitfinex-derivatives","ETHF0:USTF0",1742830632756,0.95943,2084.4,2084.1,7.70482]
["bitfinex-derivatives","ETHF0:USTF0",1742830632956,2.34725321,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830633458,0.95939,2084.5,2084.4,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1742830634261,2.31739,2084.5,2084.4,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1742830634563,0.00719321,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742830634763,0.00719321,2084.6,2084.5,6.22854]
["bitfinex-derivatives","ETHF0:USTF0",1742830642369,1.38,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742830642572,2.7045,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742830643072,0.95907,2085.1,2085.0,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1742830643273,2.28357,2085.1,2085.0,2.95988]
["bitfinex-derivatives","ETHF0:USTF0",1742830643474,2.28357,2085.1,2085.0,43.75988]
["bitfinex-derivatives","ETHF0:USTF0",1742830645673,2.28357,2085.1,2085.0,44.43158]
["bitfinex-derivatives","ETHF0:USTF0",1742830645976,2.28357,2085.1,2085.0,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742830646172,1.3245,2085.1,2085.0,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742830647173,2.28357,2085.1,2085.0,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742830647568,1.3245,2085.1,2085.0,3.63158]
["bitfinex-derivatives","ETHF0:USTF0",1742830647773,20.5807765,2085.3,2085.0,5.07025]
["bitfinex-derivatives","ETHF0:USTF0",1742830647970,1.3098,2085.2,2085.1,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1742830648378,2.26882,2085.2,2085.1,2.23187]
["bitfinex-derivatives","ETHF0:USTF0",1742830649269,2.26882,2085.2,2085.1,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742830649472,0.95907,2085.1,2085.0,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742830649677,0.95907,2085.1,2085.0,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1742830649678,2.31487,2085.1,2085.0,2.35087]
["bitfinex-derivatives","ETHF0:USTF0",1742830653688,2.31487,2085.1,2085.0,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1742830653974,0.95916,2084.9,2084.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830654574,2.23486,2084.9,2084.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830655878,6.07152,2084.9,2084.3,8.08032]
["bitfinex-derivatives","ETHF0:USTF0",1742830656183,0.95939,2084.4,2084.3,8.08032]
["bitfinex-derivatives","ETHF0:USTF0",1742830656484,0.95939,2084.4,2084.3,48.88032]
["bitfinex-derivatives","ETHF0:USTF0",1742830658882,2.36237,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742830659081,2.39791,2084.9,2084.6,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1742830659283,0.95923,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742830659484,2.24593,2084.8,2084.7,1.63495]
["bitfinex-derivatives","ETHF0:USTF0",1742830660783,0.95925,2084.7,2084.6,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742830660981,2.24595,2084.7,2084.6,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1742830661485,2.24595,2084.7,2084.6,7.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742830661683,2.24595,2084.7,2084.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742830663479,2.24595,2084.7,2084.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742830664088,2.24595,2084.7,2084.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742830665189,2.24595,2084.7,2084.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742830666090,2.24595,2084.7,2084.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742830666390,2.24595,2084.7,2084.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742830666592,2.24595,2084.7,2084.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742830667587,2.24595,2084.7,2084.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742830667787,2.24595,2084.7,2084.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1742830669291,2.24595,2084.7,2084.6,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1742830670096,2.24595,2084.7,2084.6,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742830670394,2.24595,2084.7,2084.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742830670694,2.24595,2084.7,2084.6,5.5823]
["bitfinex-derivatives","ETHF0:USTF0",1742830671086,2.24595,2084.7,2084.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1742830672885,2.24595,2084.7,2084.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742830673785,0.95939,2084.4,2084.3,44.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742830673991,0.95939,2084.4,2084.3,8.73461]
["bitfinex-derivatives","ETHF0:USTF0",1742830674985,0.95939,2084.4,2084.3,10.10321]
["bitfinex-derivatives","ETHF0:USTF0",1742830676492,2.32529,2084.4,2084.3,10.10321]
["bitfinex-derivatives","ETHF0:USTF0",1742830679397,3.2078,2084.8,2084.6,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742830679598,3.2078,2084.8,2084.4,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742830679599,0.95922,2084.8,2084.7,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742830679998,0.95922,2084.8,2084.7,43.06015]
["bitfinex-derivatives","ETHF0:USTF0",1742830680202,3.2078,2085.1,2084.7,43.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742830680502,0.95916,2084.9,2084.8,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742830681096,0.95916,2084.9,2084.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742830681297,0.95916,2084.9,2084.8,2.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742830682291,0.95916,2084.9,2084.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742830682703,0.9592,2084.8,2084.7,44.03]
["bitfinex-derivatives","ETHF0:USTF0",1742830682901,1.5954,2084.8,2084.7,45.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742830683403,1.5954,2084.8,2084.7,46.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742830683804,1.5954,2084.8,2084.7,45.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742830684607,1.5954,2084.8,2084.7,46.35185]
["bitfinex-derivatives","ETHF0:USTF0",1742830684810,1.5954,2084.8,2084.7,45.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742830685200,1.5954,2084.8,2084.7,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1742830685400,3.2078,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742830685599,0.95913,2085.0,2084.9,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742830685800,3.2078,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742830685801,4.16689,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742830686308,4.16689,2085.1,2085.0,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830686706,2.39786,2085.0,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830686911,0.9593,2084.6,2084.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830687807,1.6303,2084.6,2084.5,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830688808,0.95939,2084.4,2084.3,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1742830689012,0.95939,2084.4,2084.3,2.97453]
["bitfinex-derivatives","ETHF0:USTF0",1742830689404,0.95939,2084.4,2084.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830689801,0.95939,2084.4,2084.3,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742830690211,0.95939,2084.4,2084.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830690911,0.95939,2084.4,2084.3,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742830691115,0.95939,2084.4,2084.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830691713,0.95939,2084.4,2084.3,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742830691915,0.95939,2084.4,2084.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830692317,0.95939,2084.4,2084.3,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742830693313,0.95939,2084.4,2084.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830695504,0.95939,2084.4,2084.3,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742830696017,0.95939,2084.4,2084.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830698421,0.95939,2084.4,2084.3,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1742830699018,0.95939,2084.4,2084.3,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1742830701626,0.95948,2084.2,2084.1,3.92799321]
["bitfinex-derivatives","ETHF0:USTF0",1742830701824,0.95948,2084.2,2084.1,6.20392321]
["bitfinex-derivatives","ETHF0:USTF0",1742830702122,0.95948,2084.2,2084.1,46.04439321]
["bitfinex-derivatives","ETHF0:USTF0",1742830702323,2.35578,2084.2,2084.1,47.00392321]
["bitfinex-derivatives","ETHF0:USTF0",1742830702519,2.35578,2084.2,2084.1,46.04439321]
["bitfinex-derivatives","ETHF0:USTF0",1742830702718,2.35578,2084.2,2083.7,2.39923]
["bitfinex-derivatives","ETHF0:USTF0",1742830702719,0.95971,2083.7,2083.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742830702915,0.95971,2083.7,2083.6,7.39656]
["bitfinex-derivatives","ETHF0:USTF0",1742830703117,0.95971,2083.7,2083.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830703322,0.95971,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830704025,0.95971,2083.7,2083.6,42.1164]
["bitfinex-derivatives","ETHF0:USTF0",1742830705718,0.95971,2083.7,2083.4,0.64769321]
["bitfinex-derivatives","ETHF0:USTF0",1742830705719,0.9598,2083.5,2083.4,0.64769321]
["bitfinex-derivatives","ETHF0:USTF0",1742830705918,0.9598,2083.5,2083.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830706620,2.3589,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742830706827,2.3589,2083.6,2083.5,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1742830707425,2.3589,2083.6,2083.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742830712425,0.66619321,2083.9,2083.7,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742830712621,0.96681321,2083.9,2083.8,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742830712821,0.00719321,2083.9,2083.8,2.36466]
["bitfinex-derivatives","ETHF0:USTF0",1742830713021,0.00719321,2083.9,2083.8,3.05536]
["bitfinex-derivatives","ETHF0:USTF0",1742830713735,10.06320265,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742830714028,0.95948,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742830714429,0.95948,2084.2,2084.1,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1742830715024,0.95948,2084.2,2084.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1742830715217,0.95948,2084.2,2084.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742830715423,2.34689321,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742830715726,2.34689321,2084.4,2084.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742830715727,0.95945,2084.3,2084.2,4.16725]
["bitfinex-derivatives","ETHF0:USTF0",1742830716127,2.34691321,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742830716322,2.34691321,2084.4,2084.3,2.33593]
["bitfinex-derivatives","ETHF0:USTF0",1742830716522,2.34691321,2084.4,2084.3,3.01143]
["bitfinex-derivatives","ETHF0:USTF0",1742830716723,2.34691321,2084.4,2084.3,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1742830718030,0.00719321,2084.4,2084.3,6.24043]
["bitfinex-derivatives","ETHF0:USTF0",1742830718230,20.57358329,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742830718531,0.95932,2084.6,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742830718733,2.3392,2084.6,2084.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742830719930,1.3799,2084.6,2084.5,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742830720331,2.3392,2084.6,2084.5,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742830720531,2.3392,2084.6,2084.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1742830720743,1.3799,2084.6,2084.5,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742830720928,2.3392,2084.6,2084.5,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742830723229,1.3799,2084.6,2084.5,2.36264]
["bitfinex-derivatives","ETHF0:USTF0",1742830723431,21.53286329,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742830723630,21.53286329,2084.7,2084.6,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742830724832,0.95934,2084.5,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830725141,0.95934,2084.5,2084.4,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742830725532,0.95934,2084.5,2084.4,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742830725727,1.3231,2084.5,2084.4,2.33599]
["bitfinex-derivatives","ETHF0:USTF0",1742830725931,20.57358329,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742830726237,20.57358329,2084.7,2084.6,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1742830729043,20.53042724,2084.7,2084.6,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742830729234,8.22192725,2084.7,2084.6,6.6873]
["bitfinex-derivatives","ETHF0:USTF0",1742830729432,0.00719321,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742830729636,0.00719321,2084.8,2084.7,6.25555]
["bitfinex-derivatives","ETHF0:USTF0",1742830730038,0.00719321,2084.8,2084.7,8.75555]
["bitfinex-derivatives","ETHF0:USTF0",1742830731040,11.01734603,2085.3,2084.7,10.19443]
["bitfinex-derivatives","ETHF0:USTF0",1742830731237,0.95904,2085.2,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830731441,0.95904,2085.2,2085.1,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742830731739,2.31174,2085.2,2085.1,6.4348]
["bitfinex-derivatives","ETHF0:USTF0",1742830732141,2.31174,2085.2,2085.1,7.39383]
["bitfinex-derivatives","ETHF0:USTF0",1742830732541,2.31174,2085.2,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830732742,0.95907,2085.1,2085.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742830732942,2.35337,2085.1,2085.0,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1742830733142,1.3943,2085.1,2085.0,5.58708]
["bitfinex-derivatives","ETHF0:USTF0",1742830733343,10.05833603,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742830733544,11.01730603,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742830733938,10.05833603,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742830734545,10.05833603,2085.3,2085.2,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1742830736352,10.05833603,2085.3,2085.2,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742830736541,11.33793603,2085.3,2085.2,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742830739239,1.2796,2085.3,2085.2,2.93482]
["bitfinex-derivatives","ETHF0:USTF0",1742830740849,1.2796,2085.3,2085.2,43.73482]
["bitfinex-derivatives","ETHF0:USTF0",1742830741648,0.6737,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830742354,2.97508,2085.5,2085.4,2.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742830744953,1.3179,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742830745151,1.3179,2085.7,2085.6,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742830745549,1.3179,2085.7,2085.6,4.82314]
["bitfinex-derivatives","ETHF0:USTF0",1742830746355,2.27669,2085.7,2085.6,4.82314]
["bitfinex-derivatives","ETHF0:USTF0",1742830747552,1.3179,2085.7,2085.6,4.82314]
["bitfinex-derivatives","ETHF0:USTF0",1742830747856,2.27669,2085.7,2085.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742830748047,2.27669,2085.7,2085.6,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742830750761,2.27669,2085.7,2085.6,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742830751253,2.27669,2085.7,2085.6,4.18384]
["bitfinex-derivatives","ETHF0:USTF0",1742830752050,1.3179,2085.7,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830752261,0.95897,2085.4,2085.3,4.18296]
["bitfinex-derivatives","ETHF0:USTF0",1742830753558,2.34402,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830754053,2.34402,2085.5,2085.4,2.28653]
["bitfinex-derivatives","ETHF0:USTF0",1742830754654,2.34402,2085.5,2085.4,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1742830754861,0.95893,2085.4,2085.3,4.18294]
["bitfinex-derivatives","ETHF0:USTF0",1742830755056,2.29943,2085.4,2085.3,5.51054]
["bitfinex-derivatives","ETHF0:USTF0",1742830756060,2.29943,2085.4,2085.3,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1742830756257,2.29943,2085.4,2085.3,4.18297]
["bitfinex-derivatives","ETHF0:USTF0",1742830756759,0.95902,2085.2,2085.1,0.95903]
["bitfinex-derivatives","ETHF0:USTF0",1742830757064,0.95902,2085.2,2085.1,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1742830757265,0.95902,2085.2,2085.1,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742830757457,2.29322,2085.2,2085.1,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742830759064,2.98502,2085.2,2085.1,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742830759459,2.026,2085.2,2085.1,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742830759771,2.98502,2085.2,2085.1,43.12703]
["bitfinex-derivatives","ETHF0:USTF0",1742830759956,2.98502,2085.2,2085.1,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1742830760358,2.98502,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830761066,2.026,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830761663,2.98502,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830762365,2.026,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830762568,2.98502,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830763369,2.026,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830763760,2.98502,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830764372,2.026,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830764672,2.98502,2085.2,2085.1,43.12707]
["bitfinex-derivatives","ETHF0:USTF0",1742830765268,3.2078,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830765971,2.2617,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742830766672,3.6124,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742830767373,3.6124,2085.7,2085.6,2.23624]
["bitfinex-derivatives","ETHF0:USTF0",1742830767960,2.3971,2085.6,2085.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742830768271,0.95893,2085.4,2085.3,5.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742830768860,1.61733,2085.4,2085.3,5.45933]
["bitfinex-derivatives","ETHF0:USTF0",1742830769571,1.3507,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830769765,2.27393,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742830769970,3.66593,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742830770665,3.66593,2085.7,2085.6,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742830772974,1.392,2085.7,2085.6,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1742830773170,2.25871,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830773469,3.2078,2086.4,2086.3,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1742830773664,4.83137,2086.4,2086.3,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1742830774065,0.95856,2086.3,2086.2,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742830774263,0.95856,2086.2,2086.1,4.84959]
["bitfinex-derivatives","ETHF0:USTF0",1742830777577,0.95856,2086.2,2086.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742830777776,0.95856,2086.2,2086.1,4.18059]
["bitfinex-derivatives","ETHF0:USTF0",1742830778080,0.95856,2086.2,2086.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742830778473,0.95856,2086.2,2086.1,2.26509]
["bitfinex-derivatives","ETHF0:USTF0",1742830778674,0.95856,2086.2,2086.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742830778876,0.95865,2086.0,2085.9,1.65797]
["bitfinex-derivatives","ETHF0:USTF0",1742830779083,0.95865,2086.0,2085.9,6.18647]
["bitfinex-derivatives","ETHF0:USTF0",1742830779581,2.28615,2086.0,2085.9,6.18647]
["bitfinex-derivatives","ETHF0:USTF0",1742830779882,2.93905,2086.0,2085.9,6.18647]
["bitfinex-derivatives","ETHF0:USTF0",1742830780580,2.93905,2086.0,2085.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742830782085,2.93905,2086.0,2085.9,2.2652]
["bitfinex-derivatives","ETHF0:USTF0",1742830782285,2.93905,2086.0,2085.9,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1742830782590,0.9587,2085.9,2085.8,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1742830782789,2.2262,2085.9,2085.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742830782988,2.2262,2085.9,2085.8,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1742830783188,2.2262,2085.9,2085.8,4.5693]
["bitfinex-derivatives","ETHF0:USTF0",1742830785885,2.2262,2085.9,2085.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830785886,0.95879,2085.7,2085.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830786187,0.95879,2085.7,2085.6,4.62819321]
["bitfinex-derivatives","ETHF0:USTF0",1742830786696,1.64819,2085.7,2085.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830787191,2.91909,2085.7,2085.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830787787,0.95897,2085.3,2085.2,9.7886]
["bitfinex-derivatives","ETHF0:USTF0",1742830787990,0.95897,2085.3,2085.2,8.02858]
["bitfinex-derivatives","ETHF0:USTF0",1742830789098,0.95897,2085.3,2085.2,9.38538]
["bitfinex-derivatives","ETHF0:USTF0",1742830790889,0.95897,2085.3,2085.2,6.16438]
["bitfinex-derivatives","ETHF0:USTF0",1742830796898,1.27449321,2085.5,2085.2,5.2054]
["bitfinex-derivatives","ETHF0:USTF0",1742830797099,1.27449321,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830797100,0.00719321,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830797296,0.00719321,2085.5,2085.4,4.17993]
["bitfinex-derivatives","ETHF0:USTF0",1742830798500,0.00719321,2085.5,2085.4,5.57623]
["bitfinex-derivatives","ETHF0:USTF0",1742830800406,0.96607321,2085.5,2085.4,5.57623]
["bitfinex-derivatives","ETHF0:USTF0",1742830802508,0.00719321,2085.5,2085.4,5.57623]
["bitfinex-derivatives","ETHF0:USTF0",1742830803006,1.3007,2086.2,2086.0,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830803206,3.2078,2086.5,2086.0,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742830803408,1.3321,2086.4,2086.3,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742830803604,1.3321,2086.4,2086.2,2.31942]
["bitfinex-derivatives","ETHF0:USTF0",1742830803804,0.95851,2086.3,2086.2,4.17852]
["bitfinex-derivatives","ETHF0:USTF0",1742830804005,0.95851,2086.3,2086.2,44.97852]
["bitfinex-derivatives","ETHF0:USTF0",1742830804701,0.95851,2086.3,2086.2,44.02]
["bitfinex-derivatives","ETHF0:USTF0",1742830805703,0.95861,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830806405,3.59201,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830806606,5.84,2086.4,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830806910,0.95853,2086.3,2086.2,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742830807111,0.95856,2086.2,2086.1,41.75857]
["bitfinex-derivatives","ETHF0:USTF0",1742830807409,0.95859,2086.2,2086.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742830809112,1.3024,2086.3,2086.0,45.38749321]
["bitfinex-derivatives","ETHF0:USTF0",1742830809113,0.95861,2086.1,2086.0,45.38749321]
["bitfinex-derivatives","ETHF0:USTF0",1742830809313,2.89131,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830809608,2.89131,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830809609,0.95865,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830809809,2.89025,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830810007,2.89025,2086.0,2085.6,4.17882]
["bitfinex-derivatives","ETHF0:USTF0",1742830810008,0.95879,2085.7,2085.6,4.17882]
["bitfinex-derivatives","ETHF0:USTF0",1742830810308,0.95878,2085.8,2085.7,0.95877]
["bitfinex-derivatives","ETHF0:USTF0",1742830810914,1.2965,2085.9,2085.8,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742830811114,0.95875,2085.8,2085.7,5.49526]
["bitfinex-derivatives","ETHF0:USTF0",1742830813013,2.25523,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830813217,0.95873,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830813406,2.29123,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830813607,0.95874,2085.8,2085.7,5.49525]
["bitfinex-derivatives","ETHF0:USTF0",1742830813808,2.29124,2085.8,2085.7,5.49525]
["bitfinex-derivatives","ETHF0:USTF0",1742830814202,2.29124,2085.8,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830814404,1.3619,2085.7,2085.6,41.75881]
["bitfinex-derivatives","ETHF0:USTF0",1742830814608,0.00719321,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742830814813,1.3378,2086.5,2086.2,2.39637]
["bitfinex-derivatives","ETHF0:USTF0",1742830815008,10.05284386,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830815318,0.95845,2086.5,2086.4,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1742830815512,13.81071386,2086.6,2086.0,9.1478]
["bitfinex-derivatives","ETHF0:USTF0",1742830815717,0.95861,2086.1,2086.0,4.16643]
["bitfinex-derivatives","ETHF0:USTF0",1742830815919,0.95861,2086.1,2086.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830816217,0.95861,2086.1,2086.0,44.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742830816411,0.95859,2086.2,2086.1,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742830816613,2.32047,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830817116,0.95861,2086.1,2086.0,41.75863]
["bitfinex-derivatives","ETHF0:USTF0",1742830817410,2.32051,2086.1,2086.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830817609,0.9587,2085.9,2085.8,3.219]
["bitfinex-derivatives","ETHF0:USTF0",1742830817804,0.9587,2085.9,2085.8,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742830818014,2.91809,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742830818221,0.7006,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742830818517,1.3263,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742830818719,0.95856,2086.3,2086.2,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1742830818916,0.95861,2086.1,2086.0,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742830819217,0.95865,2086.0,2085.9,9.159]
["bitfinex-derivatives","ETHF0:USTF0",1742830819425,2.28495,2086.0,2085.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830819709,1.3263,2086.0,2085.7,7.7569]
["bitfinex-derivatives","ETHF0:USTF0",1742830819912,0.95874,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830820109,0.95874,2085.8,2085.7,44.96659]
["bitfinex-derivatives","ETHF0:USTF0",1742830820309,2.35214,2085.8,2085.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742830821014,2.35214,2085.8,2085.7,46.25829]
["bitfinex-derivatives","ETHF0:USTF0",1742830821212,2.35214,2085.8,2085.7,5.45829]
["bitfinex-derivatives","ETHF0:USTF0",1742830821408,2.35214,2085.8,2085.7,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742830821814,2.35214,2085.8,2085.7,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742830822018,2.35214,2085.8,2085.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742830822519,2.35214,2085.8,2085.7,2.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742830822718,2.35214,2085.8,2085.7,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1742830823718,2.28503,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830823920,1.3263,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830824119,0.95866,2086.0,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742830824416,1.2844,2086.0,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742830824720,2.24305,2086.0,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742830824911,1.2844,2086.0,2085.9,3.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742830825316,2.24305,2086.0,2085.9,3.04196]
["bitfinex-derivatives","ETHF0:USTF0",1742830826319,1.2844,2086.0,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830826516,0.95874,2085.8,2085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830826918,2.27414,2085.8,2085.7,5.52599]
["bitfinex-derivatives","ETHF0:USTF0",1742830827120,1.3154,2085.8,2085.7,6.22359]
["bitfinex-derivatives","ETHF0:USTF0",1742830827321,0.95872,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830827621,0.95872,2085.9,2085.8,2.31814]
["bitfinex-derivatives","ETHF0:USTF0",1742830828217,1.3154,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742830828423,1.3154,2086.0,2085.9,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742830828923,2.27405,2086.0,2085.9,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742830829325,2.27405,2086.0,2085.9,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742830829523,6.4258,2086.4,2085.9,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742830829524,10.05284386,2086.6,2086.0,2.39664]
["bitfinex-derivatives","ETHF0:USTF0",1742830829823,10.73234386,2086.6,2086.2,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742830830022,10.73234386,2086.6,2086.1,5.61452]
["bitfinex-derivatives","ETHF0:USTF0",1742830830023,2.32507,2086.5,2086.4,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1742830830722,0.95847,2086.4,2086.3,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1742830830926,1.3666,2086.4,2086.3,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1742830831319,2.32507,2086.4,2086.3,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1742830831519,1.3666,2086.4,2086.3,1.65098]
["bitfinex-derivatives","ETHF0:USTF0",1742830831720,11.01123386,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830832020,0.95842,2086.5,2086.4,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1742830832420,12.32745386,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830832624,10.05284386,2086.6,2086.5,1.60402]
["bitfinex-derivatives","ETHF0:USTF0",1742830833129,10.05284386,2086.6,2086.5,2.93952]
["bitfinex-derivatives","ETHF0:USTF0",1742830833324,2.7323,2086.9,2086.6,2.39592]
["bitfinex-derivatives","ETHF0:USTF0",1742830833628,0.95829,2086.8,2086.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742830833825,2.35009,2086.8,2086.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742830834020,1.3918,2086.8,2086.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742830834225,2.35009,2086.8,2086.7,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742830834524,2.35009,2086.8,2086.7,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742830835024,0.95838,2086.6,2086.5,4.82818321]
["bitfinex-derivatives","ETHF0:USTF0",1742830835325,0.95838,2086.6,2086.5,0.65279321]
["bitfinex-derivatives","ETHF0:USTF0",1742830835528,0.95838,2086.6,2086.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830835723,0.95838,2086.6,2086.5,0.96561321]
["bitfinex-derivatives","ETHF0:USTF0",1742830836122,0.95838,2086.6,2086.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830836728,0.95838,2086.6,2086.5,0.96561321]
["bitfinex-derivatives","ETHF0:USTF0",1742830837325,1.3918,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742830837527,0.95831,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742830837729,1.267,2086.8,2086.7,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1742830837930,2.22529,2086.8,2086.7,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1742830838323,0.95828,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742830838536,0.95829,2086.8,2086.7,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1742830839531,2.31939,2086.8,2086.7,1.60021]
["bitfinex-derivatives","ETHF0:USTF0",1742830839842,0.95829,2086.8,2086.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742830840130,2.31939,2086.8,2086.7,4.81721]
["bitfinex-derivatives","ETHF0:USTF0",1742830840327,2.31939,2086.8,2086.7,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1742830840535,2.31939,2086.8,2086.7,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742830840825,3.75683,2086.8,2086.5,0.67889321]
["bitfinex-derivatives","ETHF0:USTF0",1742830841029,0.95838,2086.6,2086.5,4.85430321]
["bitfinex-derivatives","ETHF0:USTF0",1742830841231,0.95838,2086.6,2086.5,1.63730321]
["bitfinex-derivatives","ETHF0:USTF0",1742830841724,2.31947,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742830841925,0.95838,2086.6,2086.5,1.63728321]
["bitfinex-derivatives","ETHF0:USTF0",1742830842232,1.3358,2086.6,2086.5,1.63728321]
["bitfinex-derivatives","ETHF0:USTF0",1742830842624,2.29418,2086.6,2086.5,1.63728321]
["bitfinex-derivatives","ETHF0:USTF0",1742830842830,2.93508,2086.6,2086.5,1.63728321]
["bitfinex-derivatives","ETHF0:USTF0",1742830845027,2.93508,2086.6,2086.5,0.96558321]
["bitfinex-derivatives","ETHF0:USTF0",1742830845428,1.9767,2086.6,2086.5,0.96558321]
["bitfinex-derivatives","ETHF0:USTF0",1742830845838,2.93508,2086.6,2086.5,0.96558321]
["bitfinex-derivatives","ETHF0:USTF0",1742830846327,1.9767,2086.6,2086.5,0.96558321]
["bitfinex-derivatives","ETHF0:USTF0",1742830846532,2.93508,2086.6,2086.5,0.96558321]
["bitfinex-derivatives","ETHF0:USTF0",1742830849929,2.93508,2086.6,2086.5,2.29688321]
["bitfinex-derivatives","ETHF0:USTF0",1742830852335,2.39618,2086.4,2085.9,44.016]
["bitfinex-derivatives","ETHF0:USTF0",1742830852535,0.95856,2086.2,2086.1,2.24001]
["bitfinex-derivatives","ETHF0:USTF0",1742830852739,1.3662,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742830852933,0.656,2086.5,2086.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742830853138,2.98067,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742830853545,1.3662,2086.5,2086.4,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742830854244,9.06319321,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742830854437,2.40295321,2086.8,2086.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742830854631,0.95842,2086.6,2086.5,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1742830854837,0.95842,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830855441,0.95842,2086.5,2086.4,4.16623]
["bitfinex-derivatives","ETHF0:USTF0",1742830855637,0.95842,2086.5,2086.4,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1742830856036,2.33042,2086.5,2086.4,5.51373]
["bitfinex-derivatives","ETHF0:USTF0",1742830856232,2.33042,2086.5,2086.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742830856428,2.33042,2086.5,2086.4,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742830857334,2.33042,2086.5,2086.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742830857543,2.33042,2086.5,2086.4,2.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742830857741,2.33042,2086.5,2086.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742830857937,4.5798,2086.5,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830858135,0.95851,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830858539,1.65201,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830858835,1.65201,2086.3,2086.2,1.39809321]
["bitfinex-derivatives","ETHF0:USTF0",1742830859239,2.94871,2086.3,2086.2,1.39809321]
["bitfinex-derivatives","ETHF0:USTF0",1742830860138,2.94871,2086.3,2086.2,2.35665321]
["bitfinex-derivatives","ETHF0:USTF0",1742830860441,2.94871,2086.3,2086.2,1.39809321]
["bitfinex-derivatives","ETHF0:USTF0",1742830861843,2.94871,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830862441,2.94871,2086.3,2086.2,0.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1742830862744,0.6422,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830863050,1.2842,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830863239,2.24258,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830863838,1.2842,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830864043,1.2842,2086.6,2086.4,2.25692]
["bitfinex-derivatives","ETHF0:USTF0",1742830864246,0.95842,2086.5,2086.4,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1742830864644,0.95842,2086.5,2086.4,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742830864645,2.24262,2086.5,2086.4,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742830865842,1.2842,2086.5,2086.4,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742830866038,2.24262,2086.5,2086.4,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1742830867651,0.95847,2086.4,2086.3,4.17448]
["bitfinex-derivatives","ETHF0:USTF0",1742830867839,2.23147,2086.4,2086.3,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742830868041,2.23147,2086.4,2086.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742830868353,2.23147,2086.4,2086.3,2.34671]
["bitfinex-derivatives","ETHF0:USTF0",1742830869851,2.23147,2086.4,2086.3,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742830870037,0.95851,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830870242,3.55821,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830870542,4.43323709,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830871947,5.18318638,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830872348,4.43323709,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830872743,5.18303832,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830873349,4.43323709,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830874247,5.1829386,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830874854,0.95861,2086.1,2086.0,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1742830875458,5.39212709,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830875643,5.84,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742830876149,5.84,2086.5,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830876455,6.79842,2086.5,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830876850,8.11822,2086.5,2086.4,42.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742830877050,7.1598,2086.5,2086.2,1.65843321]
["bitfinex-derivatives","ETHF0:USTF0",1742830877252,2.27827,2086.4,2086.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742830877760,2.27827,2086.4,2086.3,42.0842]
["bitfinex-derivatives","ETHF0:USTF0",1742830878553,2.27827,2086.4,2086.3,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742830879354,0.95851,2086.3,2086.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830879551,2.96221,2086.3,2086.2,42.14649321]
["bitfinex-derivatives","ETHF0:USTF0",1742830879956,2.96221,2086.3,2086.2,43.10505321]
["bitfinex-derivatives","ETHF0:USTF0",1742830880162,1.344,2086.3,2086.2,43.10505321]
["bitfinex-derivatives","ETHF0:USTF0",1742830881155,3.215,2086.5,2086.2,42.14649321]
["bitfinex-derivatives","ETHF0:USTF0",1742830881464,0.95847,2086.4,2086.3,2.22758]
["bitfinex-derivatives","ETHF0:USTF0",1742830881657,1.2742,2086.4,2086.3,2.89148]
["bitfinex-derivatives","ETHF0:USTF0",1742830881958,0.95843,2086.5,2086.4,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742830882160,2.23263,2086.5,2086.4,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1742830882860,1.2742,2086.5,2086.4,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1742830883052,13.92617305,2086.7,2086.5,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742830883249,1.2742,2086.6,2086.5,1.62042]
["bitfinex-derivatives","ETHF0:USTF0",1742830883660,10.05147305,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742830883861,11.00980305,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742830884251,12.28400305,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742830887359,0.9585,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742830887961,0.95851,2086.3,2086.2,1.66402321]
["bitfinex-derivatives","ETHF0:USTF0",1742830888154,0.95851,2086.4,2086.3,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1742830891267,0.95851,2086.3,2086.2,0.96572321]
["bitfinex-derivatives","ETHF0:USTF0",1742830891468,2.34741,2086.3,2086.2,0.96572321]
["bitfinex-derivatives","ETHF0:USTF0",1742830894069,2.34741,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830894859,3.02661,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830895060,3.02661,2086.3,2086.2,0.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1742830896464,2.34741,2086.3,2086.2,0.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1742830898174,0.9585,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742830898472,3.8914,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830898770,4.84978,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830898971,3.2078,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830899165,4.16618,2086.6,2086.5,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1742830899366,3.2078,2086.6,2086.5,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1742830899658,5.52078,2086.6,2086.5,1.64162]
["bitfinex-derivatives","ETHF0:USTF0",1742830899863,4.5624,2086.6,2086.5,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742830900171,5.52078,2086.6,2086.5,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742830901073,3.2078,2086.6,2086.5,3.02652]
["bitfinex-derivatives","ETHF0:USTF0",1742830901267,10.05147305,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742830901473,0.00719321,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742830901675,0.00719321,2086.8,2086.7,5.55723]
["bitfinex-derivatives","ETHF0:USTF0",1742830901968,0.00719321,2086.8,2086.7,6.24793]
["bitfinex-derivatives","ETHF0:USTF0",1742830909378,0.6752,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742830909577,0.6821,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742830909780,2.0426,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742830910079,2.0426,2087.3,2087.2,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742830910581,2.0426,2087.3,2087.2,43.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742830910582,1.3605,2087.3,2087.2,43.0721]
["bitfinex-derivatives","ETHF0:USTF0",1742830912483,2.31856,2087.3,2087.2,46.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742830912778,1.3605,2087.3,2087.2,46.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742830913275,1.98555365,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742830913479,1.98555365,2087.4,2087.3,2.31606]
["bitfinex-derivatives","ETHF0:USTF0",1742830913677,1.98555365,2087.4,2087.3,2.99536]
["bitfinex-derivatives","ETHF0:USTF0",1742830914079,0.95806,2087.3,2087.2,44.97006]
["bitfinex-derivatives","ETHF0:USTF0",1742830914383,3.66906,2087.3,2087.2,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742830914579,0.9581,2087.2,2087.1,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742830914880,1.3209,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742830915185,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830916275,2.279,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830916981,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830917378,2.279,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830917584,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830918881,2.279,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830919081,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830919282,2.279,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830919482,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830921092,2.279,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830921287,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830922089,2.279,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830922388,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830923588,2.279,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830923888,1.3209,2087.2,2087.1,2.32455]
["bitfinex-derivatives","ETHF0:USTF0",1742830925288,1.98555365,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742830925594,1.98555365,2087.4,2087.3,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742830926090,1.98555365,2087.4,2087.3,46.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742830926680,3.36715365,2087.4,2087.3,46.23896]
["bitfinex-derivatives","ETHF0:USTF0",1742830927090,4.32516365,2087.4,2087.3,43.03116]
["bitfinex-derivatives","ETHF0:USTF0",1742830927389,0.9581,2087.2,2087.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830927783,2.39532,2087.2,2086.8,44.96925]
["bitfinex-derivatives","ETHF0:USTF0",1742830927986,0.95824,2087.0,2086.9,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742830928287,0.95824,2087.0,2086.9,2.24631]
["bitfinex-derivatives","ETHF0:USTF0",1742830928597,0.95831,2086.8,2086.7,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1742830928992,1.62038,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742830929496,0.95829,2086.8,2086.7,41.75829]
["bitfinex-derivatives","ETHF0:USTF0",1742830929691,0.95829,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830929990,4.16609,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830930188,0.95842,2086.6,2086.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1742830930388,0.95842,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742830930790,0.95842,2086.6,2086.5,41.75842]
["bitfinex-derivatives","ETHF0:USTF0",1742830932089,0.95837,2086.7,2086.6,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742830932484,4.16609,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742830932684,3.2078,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742830933993,4.16923,2087.0,2086.6,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1742830933994,5.19335365,2087.4,2086.8,2.39571]
["bitfinex-derivatives","ETHF0:USTF0",1742830934195,0.95813,2087.2,2087.1,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742830934398,3.211,2087.3,2086.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1742830934586,0.95838,2086.6,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742830934791,0.95838,2086.6,2086.3,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1742830935100,3.8871,2086.8,2086.4,2.39614]
["bitfinex-derivatives","ETHF0:USTF0",1742830935392,0.6761,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742830935598,0.95825,2086.9,2086.8,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1742830936196,2.39561,2086.9,2086.5,41.7584]
["bitfinex-derivatives","ETHF0:USTF0",1742830936589,0.95838,2086.6,2086.5,41.75842]
["bitfinex-derivatives","ETHF0:USTF0",1742830936892,0.95838,2086.6,2086.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830937691,0.95842,2086.5,2086.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742830937901,0.95851,2086.3,2086.2,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830938090,0.95851,2086.3,2086.2,42.07979321]
["bitfinex-derivatives","ETHF0:USTF0",1742830938702,0.95851,2086.4,2086.2,45.28759321]
["bitfinex-derivatives","ETHF0:USTF0",1742830938889,0.95851,2086.3,2086.2,44.01499321]
["bitfinex-derivatives","ETHF0:USTF0",1742830939202,3.211,2086.5,2086.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830939394,0.9585,2086.4,2086.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742830939897,2.3348,2086.4,2086.3,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1742830940097,0.95851,2086.3,2086.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830940300,2.33481,2086.3,2086.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830940897,2.33481,2086.3,2085.7,44.66456901]
["bitfinex-derivatives","ETHF0:USTF0",1742830940898,1.3763,2086.3,2085.7,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1742830941098,1.3763,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742830941897,2.33481,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742830942696,0.95856,2086.2,2086.1,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1742830942900,2.27376,2086.2,2086.0,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830943201,1.969,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830943406,2.92756,2086.2,2086.1,2.25131]
["bitfinex-derivatives","ETHF0:USTF0",1742830943618,2.92756,2086.2,2086.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742830943806,0.95861,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830943996,2.27381,2086.1,2086.0,0.96584321]
["bitfinex-derivatives","ETHF0:USTF0",1742830944190,2.27381,2086.1,2086.0,41.76584321]
["bitfinex-derivatives","ETHF0:USTF0",1742830944504,0.95856,2086.2,2086.1,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742830944800,3.2078,2086.4,2086.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742830944801,0.6538,2086.4,2086.1,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742830945003,0.00719321,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742830945403,0.00719321,2086.5,2086.4,41.75847]
["bitfinex-derivatives","ETHF0:USTF0",1742830945797,0.00719321,2086.5,2086.4,43.12357]
["bitfinex-derivatives","ETHF0:USTF0",1742830947798,0.96561321,2086.5,2086.4,43.12357]
["bitfinex-derivatives","ETHF0:USTF0",1742830948001,0.96561321,2086.5,2086.4,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742830948300,0.96561321,2086.5,2086.4,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742830949103,0.95851,2086.3,2086.2,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742830949406,0.95851,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742830949609,2.0829,2086.4,2086.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742830949610,0.95858,2086.2,2086.1,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742830949911,0.95858,2086.2,2086.1,2.35879]
["bitfinex-derivatives","ETHF0:USTF0",1742830950402,0.95861,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830950608,3.04151,2086.1,2086.0,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830951310,0.95877,2085.8,2085.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1742830951608,0.95872,2085.9,2085.8,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1742830951799,0.95872,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830952308,0.95872,2085.9,2085.8,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742830952804,0.95879,2085.7,2085.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742830952998,0.95897,2085.3,2085.2,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742830953200,0.95896,2085.4,2085.2,43.14952]
["bitfinex-derivatives","ETHF0:USTF0",1742830953399,1.3842,2085.3,2085.2,43.14952]
["bitfinex-derivatives","ETHF0:USTF0",1742830953599,1.3842,2085.3,2085.2,41.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742830954210,1.3842,2085.4,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830954408,2.34313,2085.4,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830954710,0.95897,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830955007,2.24007,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830955202,1.2811,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830955406,1.2811,2085.3,2085.2,41.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742830955803,3.2078,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830956405,3.2078,2085.5,2085.4,1.60233]
["bitfinex-derivatives","ETHF0:USTF0",1742830958214,0.95884,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742830958814,0.95888,2085.5,2085.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742830959115,2.29608,2085.5,2085.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742830959313,0.95893,2085.4,2085.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742830959611,2.29613,2085.4,2085.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1742830960013,0.95897,2085.3,2085.2,41.75899]
["bitfinex-derivatives","ETHF0:USTF0",1742830960217,2.29617,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830961112,1.3372,2085.3,2085.2,41.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742830961417,2.29617,2085.3,2085.2,41.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742830962119,1.3372,2085.3,2085.2,41.75902]
["bitfinex-derivatives","ETHF0:USTF0",1742830963419,0.6472,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830963619,1.9911,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742830964112,9.0478,2085.9,2085.3,5.60521]
["bitfinex-derivatives","ETHF0:USTF0",1742830964315,4.16651,2085.9,2085.5,2.39721]
["bitfinex-derivatives","ETHF0:USTF0",1742830964510,4.16651,2085.9,2085.7,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742830964718,2.26404,2085.8,2085.7,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742830965414,1.3053,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742830966213,0.9587,2085.9,2085.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742830966412,1.3053,2085.9,2085.8,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1742830966614,3.2078,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830966922,0.95863,2086.1,2086.0,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742830967116,0.95863,2086.1,2085.8,5.60887]
["bitfinex-derivatives","ETHF0:USTF0",1742830967117,0.95861,2086.1,2085.8,5.60887]
["bitfinex-derivatives","ETHF0:USTF0",1742830967323,2.29614,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742830967619,1.3375,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742830968020,2.29611,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742830972223,2.29611,2086.1,2085.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742830972224,1.3375,2086.1,2085.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742830972426,0.95865,2086.0,2085.9,2.22666]
["bitfinex-derivatives","ETHF0:USTF0",1742830972825,0.95865,2086.0,2085.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742830973026,1.65445,2086.0,2085.9,2.2267]
["bitfinex-derivatives","ETHF0:USTF0",1742830973220,1.65445,2086.0,2085.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742830973628,0.95874,2085.8,2085.7,6.89876]
["bitfinex-derivatives","ETHF0:USTF0",1742830973919,0.95874,2085.8,2085.7,7.2247]
["bitfinex-derivatives","ETHF0:USTF0",1742830974116,0.95874,2085.8,2085.7,8.18349]
["bitfinex-derivatives","ETHF0:USTF0",1742830975619,1.286,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830975919,4.16962,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742830976218,0.95868,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742830977325,2.31828,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742830977529,1.3596,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742830977726,2.31825,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742830979326,1.3596,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742830979628,1.3596,2086.0,2085.9,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742830979823,2.31825,2086.0,2085.9,1.63937]
["bitfinex-derivatives","ETHF0:USTF0",1742830980419,2.31825,2086.0,2085.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742830980420,1.3596,2086.0,2085.8,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1742830980621,0.95884,2085.6,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830980927,0.95884,2085.6,2085.5,6.89888]
["bitfinex-derivatives","ETHF0:USTF0",1742830981133,0.95884,2085.6,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830981329,0.95884,2085.6,2085.5,6.89888]
["bitfinex-derivatives","ETHF0:USTF0",1742830981518,0.95884,2085.6,2085.5,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742830981719,0.95884,2085.6,2085.5,6.89888]
["bitfinex-derivatives","ETHF0:USTF0",1742830981920,0.95884,2085.6,2085.5,8.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742830982120,0.95884,2085.6,2085.5,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742830982317,0.95884,2085.6,2085.5,8.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742830982517,0.95884,2085.6,2085.5,7.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742830982728,0.95884,2085.6,2085.5,6.89888]
["bitfinex-derivatives","ETHF0:USTF0",1742830983133,0.95888,2085.5,2085.4,2.32469]
["bitfinex-derivatives","ETHF0:USTF0",1742830983436,2.23718,2085.5,2085.4,2.32469]
["bitfinex-derivatives","ETHF0:USTF0",1742830983627,2.23718,2085.5,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742830983825,2.23718,2085.5,2085.4,2.32469]
["bitfinex-derivatives","ETHF0:USTF0",1742830984628,0.95897,2085.3,2085.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742830984829,0.95897,2085.3,2085.2,41.75898]
["bitfinex-derivatives","ETHF0:USTF0",1742830985424,2.30657,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742830985826,0.95897,2085.3,2085.2,41.75899]
["bitfinex-derivatives","ETHF0:USTF0",1742830986035,2.35157,2085.3,2085.2,43.07459]
["bitfinex-derivatives","ETHF0:USTF0",1742830986727,0.95881,2085.7,2085.6,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742830986930,0.95886,2085.6,2085.5,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742830987437,4.5824,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742830987743,0.95884,2085.6,2085.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742830988034,6.97917,2085.9,2085.4,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1742830988035,0.95888,2085.5,2085.4,2.27451]
["bitfinex-derivatives","ETHF0:USTF0",1742830988234,4.5824,2085.9,2085.4,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1742830988431,0.95886,2085.6,2085.5,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1742830988932,0.95882,2085.7,2085.6,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742830989234,0.95887,2085.6,2085.5,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1742830989428,2.26577,2085.6,2085.5,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1742830990337,5.84,2086.0,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742830990338,0.95866,2086.0,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742830990731,0.95871,2085.9,2085.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742830990939,2.82271739,2086.1,2085.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742830991145,2.18071739,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742830991433,3.2078,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830992322,4.16636,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830993241,0.95861,2086.1,2086.0,2.30782]
["bitfinex-derivatives","ETHF0:USTF0",1742830994431,4.1664,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742830994736,4.1664,2086.2,2086.1,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742830994938,3.2078,2086.2,2086.1,2.28531]
["bitfinex-derivatives","ETHF0:USTF0",1742830995240,0.95852,2086.3,2086.2,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742830995537,1.9774,2086.4,2086.2,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742830995538,2.93591,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742830995728,2.93591,2086.4,2086.3,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1742830995933,2.93591,2086.4,2086.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742830997136,0.00719321,2086.5,2086.3,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742830997338,0.95847,2086.4,2086.3,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1742830997733,0.00719321,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742830998036,0.00719321,2086.5,2086.4,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742830999137,0.00719321,2086.5,2086.4,43.05457]
["bitfinex-derivatives","ETHF0:USTF0",1742831002429,9.66084522,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742831002430,10.61915522,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742831003541,9.66084522,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742831004440,0.95825,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742831004632,0.95825,2086.9,2086.6,13.21105]
["bitfinex-derivatives","ETHF0:USTF0",1742831004633,5.19335365,2087.4,2086.7,10.73155]
["bitfinex-derivatives","ETHF0:USTF0",1742831004837,5.19335365,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831004838,1.98555365,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831005241,1.98555365,2087.4,2087.3,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1742831005944,1.96397723,2087.4,2087.3,3.69176]
["bitfinex-derivatives","ETHF0:USTF0",1742831006838,1.96397723,2087.4,2087.3,44.49176]
["bitfinex-derivatives","ETHF0:USTF0",1742831009542,1.96397723,2087.4,2087.3,50.43176]
["bitfinex-derivatives","ETHF0:USTF0",1742831010235,2.92198723,2087.4,2087.3,8.27906]
["bitfinex-derivatives","ETHF0:USTF0",1742831011040,1.96397723,2087.4,2087.3,9.59346]
["bitfinex-derivatives","ETHF0:USTF0",1742831012650,2.92198723,2087.4,2087.3,9.59346]
["bitfinex-derivatives","ETHF0:USTF0",1742831012851,1.96397723,2087.4,2087.3,9.59346]
["bitfinex-derivatives","ETHF0:USTF0",1742831014744,3.30437723,2087.4,2087.3,9.59346]
["bitfinex-derivatives","ETHF0:USTF0",1742831015953,4.26238723,2087.4,2087.3,6.89806]
["bitfinex-derivatives","ETHF0:USTF0",1742831016248,5.66128723,2087.4,2087.3,6.89806]
["bitfinex-derivatives","ETHF0:USTF0",1742831017045,5.66128723,2087.4,2087.3,8.20356]
["bitfinex-derivatives","ETHF0:USTF0",1742831017245,1.96397723,2087.4,2087.3,8.20356]
["bitfinex-derivatives","ETHF0:USTF0",1742831017442,1.96397723,2087.4,2087.3,8.89376]
["bitfinex-derivatives","ETHF0:USTF0",1742831018051,0.95763,2088.3,2088.2,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742831018353,1.63703,2088.3,2088.2,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742831018659,0.6794,2088.3,2088.2,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742831018857,0.6794,2088.3,2088.2,7.37342]
["bitfinex-derivatives","ETHF0:USTF0",1742831019351,0.00719321,2088.5,2088.2,47.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742831019548,1.955,2088.4,2088.2,47.2158]
["bitfinex-derivatives","ETHF0:USTF0",1742831019938,1.955,2088.4,2088.2,48.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742831019939,0.6881,2088.3,2088.2,48.17344]
["bitfinex-derivatives","ETHF0:USTF0",1742831020352,1.955,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831021550,2.91255,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831022855,1.955,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831025351,2.91255,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831025658,0.00719321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831025843,0.96470321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831026047,0.95755,2088.4,2088.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742831026658,0.96473321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831026866,0.95756,2088.4,2088.3,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1742831027160,1.2966,2088.4,2088.3,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1742831027948,0.00719321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831028145,1.38839321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831034465,2.34590321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831034661,1.38839321,2088.5,2088.2,47.22299321]
["bitfinex-derivatives","ETHF0:USTF0",1742831034962,0.9576,2088.3,2088.2,44.01499321]
["bitfinex-derivatives","ETHF0:USTF0",1742831035162,0.9576,2088.3,2088.2,6.42099321]
["bitfinex-derivatives","ETHF0:USTF0",1742831035465,0.9576,2088.3,2088.2,7.37863321]
["bitfinex-derivatives","ETHF0:USTF0",1742831035665,2.34595321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831036661,0.95757,2088.4,2088.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742831036857,2.31237,2088.4,2088.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742831037466,0.9576,2088.3,2088.2,44.97260321]
["bitfinex-derivatives","ETHF0:USTF0",1742831037762,1.6435,2088.3,2088.2,44.97263321]
["bitfinex-derivatives","ETHF0:USTF0",1742831038566,0.6859,2088.3,2088.2,44.97263321]
["bitfinex-derivatives","ETHF0:USTF0",1742831038764,2.31239,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831039266,1.3548,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831039464,2.31235,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831039869,2.31235,2088.4,2088.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742831040056,1.3548,2088.4,2088.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742831040668,2.31235,2088.4,2088.3,2.3203]
["bitfinex-derivatives","ETHF0:USTF0",1742831040864,0.69309321,2088.5,2088.3,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742831041061,0.00719321,2088.5,2088.4,4.16355]
["bitfinex-derivatives","ETHF0:USTF0",1742831041361,0.00719321,2088.5,2088.4,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1742831041562,0.96470321,2088.5,2088.4,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1742831041866,2.24270321,2088.5,2088.4,5.52625]
["bitfinex-derivatives","ETHF0:USTF0",1742831042265,2.24270321,2088.5,2088.4,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1742831042466,0.95755,2088.4,2088.3,6.89758]
["bitfinex-derivatives","ETHF0:USTF0",1742831042770,2.23555,2088.4,2088.3,8.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742831043066,2.23555,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831043867,2.23555,2088.4,2088.3,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742831044269,2.23555,2088.4,2088.3,8.2209]
["bitfinex-derivatives","ETHF0:USTF0",1742831044776,2.23555,2088.4,2088.3,7.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742831045064,2.23555,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831046667,2.23555,2088.4,2088.3,6.8976]
["bitfinex-derivatives","ETHF0:USTF0",1742831046862,2.23555,2088.4,2088.3,8.2817]
["bitfinex-derivatives","ETHF0:USTF0",1742831047065,2.23555,2088.4,2088.3,7.3241]
["bitfinex-derivatives","ETHF0:USTF0",1742831047460,2.23555,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831047664,0.9576,2088.3,2088.2,42.19129321]
["bitfinex-derivatives","ETHF0:USTF0",1742831047861,2.8943,2088.3,2088.2,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831048057,0.95778,2087.9,2087.8,10.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742831048264,0.95778,2087.9,2087.8,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742831048565,1.65017,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831049269,1.65017,2088.0,2087.9,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742831050162,0.95778,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831050470,3.00958,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831050857,0.95783,2087.8,2087.7,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831051062,2.32713,2087.8,2087.7,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831051363,2.32713,2087.8,2087.7,1.30099321]
["bitfinex-derivatives","ETHF0:USTF0",1742831051568,3.9002,2088.0,2087.7,3.69561321]
["bitfinex-derivatives","ETHF0:USTF0",1742831051763,3.9002,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831051964,5.84,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831052460,7.2215,2088.2,2088.1,41.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742831052665,8.17914,2088.2,2088.1,42.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742831052866,7.2215,2088.2,2088.1,42.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742831053073,8.17914,2088.2,2088.1,42.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742831053272,7.2215,2088.2,2088.1,42.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742831053475,8.17914,2088.2,2088.1,42.41669]
["bitfinex-derivatives","ETHF0:USTF0",1742831053667,8.17914,2088.2,2088.1,41.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742831054067,8.17914,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831054569,8.17914,2088.2,2088.1,42.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742831056367,2.33914,2088.2,2088.1,42.1269]
["bitfinex-derivatives","ETHF0:USTF0",1742831057267,0.95773,2088.0,2087.9,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742831057468,0.95773,2088.0,2087.9,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1742831057668,0.95773,2088.0,2087.9,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742831057980,0.95773,2088.0,2087.9,42.1593]
["bitfinex-derivatives","ETHF0:USTF0",1742831058168,3.2078,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831058974,3.2078,2088.2,2088.1,1.59139]
["bitfinex-derivatives","ETHF0:USTF0",1742831059181,3.2078,2088.2,2088.1,42.39139]
["bitfinex-derivatives","ETHF0:USTF0",1742831060475,4.5163,2088.2,2088.1,45.59739]
["bitfinex-derivatives","ETHF0:USTF0",1742831061169,1.3085,2088.2,2088.1,45.59739]
["bitfinex-derivatives","ETHF0:USTF0",1742831062169,1.6435,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742831062474,0.6859,2088.3,2088.2,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742831062665,1.6435,2088.3,2088.2,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742831062870,0.9576,2088.3,2088.2,2.32534]
["bitfinex-derivatives","ETHF0:USTF0",1742831063466,2.25718,2088.4,2088.3,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742831063667,1.2996,2088.4,2088.3,2.32526]
["bitfinex-derivatives","ETHF0:USTF0",1742831064069,2.25715,2088.4,2088.3,2.32526]
["bitfinex-derivatives","ETHF0:USTF0",1742831064380,0.00719321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831064568,0.00719321,2088.5,2088.4,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1742831064876,0.00719321,2088.5,2088.4,9.36505]
["bitfinex-derivatives","ETHF0:USTF0",1742831065876,0.00719321,2088.5,2088.4,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1742831066169,1.30649321,2088.5,2088.4,6.15725]
["bitfinex-derivatives","ETHF0:USTF0",1742831066375,2.26400321,2088.5,2088.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742831066572,2.96440321,2088.5,2088.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742831066776,2.96440321,2088.5,2088.4,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1742831067474,2.96440321,2088.5,2088.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742831068480,2.96440321,2088.5,2088.4,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1742831068971,2.96440321,2088.5,2088.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742831069171,2.96440321,2088.5,2088.4,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1742831069477,2.96440321,2088.5,2088.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742831071781,2.96440321,2088.5,2088.4,2.27235]
["bitfinex-derivatives","ETHF0:USTF0",1742831072581,2.96440321,2088.5,2088.4,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742831074277,0.9576,2088.3,2088.2,44.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742831074486,0.9576,2088.3,2088.2,46.28134]
["bitfinex-derivatives","ETHF0:USTF0",1742831074676,0.9576,2088.3,2088.2,45.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742831074876,2.3483,2088.3,2088.2,45.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742831075284,2.3483,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831075879,0.9576,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831076283,2.3383,2088.3,2088.2,41.75764]
["bitfinex-derivatives","ETHF0:USTF0",1742831076485,2.3383,2088.3,2088.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831076687,2.3383,2088.3,2088.2,41.75764]
["bitfinex-derivatives","ETHF0:USTF0",1742831077381,3.8776,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831077575,0.70759321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831077775,0.00719321,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831077978,5.84,2089.1,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742831077979,3.2078,2089.4,2088.8,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742831078178,0.95726,2089.1,2088.9,6.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742831078378,0.95719,2089.2,2089.0,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742831078684,0.95723,2089.1,2089.0,43.10067]
["bitfinex-derivatives","ETHF0:USTF0",1742831078880,0.95723,2089.1,2089.0,43.10068]
["bitfinex-derivatives","ETHF0:USTF0",1742831079275,0.95723,2089.1,2089.0,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742831079478,0.95723,2089.1,2089.0,43.10068]
["bitfinex-derivatives","ETHF0:USTF0",1742831079683,0.95723,2089.1,2089.0,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742831079893,0.95732,2088.9,2088.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831081087,2.28892,2088.9,2088.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831082891,2.28892,2088.9,2088.8,0.96456321]
["bitfinex-derivatives","ETHF0:USTF0",1742831083090,1.3316,2088.9,2088.8,0.96456321]
["bitfinex-derivatives","ETHF0:USTF0",1742831083788,0.699,2088.9,2088.8,0.96456321]
["bitfinex-derivatives","ETHF0:USTF0",1742831083985,6.4128,2089.1,2088.8,5.51466321]
["bitfinex-derivatives","ETHF0:USTF0",1742831084189,3.8882,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742831084391,1.64046,2089.1,2088.9,2.29959]
["bitfinex-derivatives","ETHF0:USTF0",1742831084590,0.95732,2088.9,2088.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831085095,0.95732,2088.9,2088.8,1.34949321]
["bitfinex-derivatives","ETHF0:USTF0",1742831086788,0.95732,2088.9,2088.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831087586,0.95751,2088.5,2088.4,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742831087783,0.95755,2088.4,2088.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831088090,3.0437,2088.4,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831088295,0.95772,2088.1,2087.9,43.09618]
["bitfinex-derivatives","ETHF0:USTF0",1742831088490,0.6498,2088.0,2087.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742831088688,1.60753,2088.0,2087.9,42.1384]
["bitfinex-derivatives","ETHF0:USTF0",1742831089787,1.60753,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831094396,1.60753,2088.0,2087.9,42.1771]
["bitfinex-derivatives","ETHF0:USTF0",1742831096497,1.60753,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831098495,0.95778,2087.9,2087.8,1.38429321]
["bitfinex-derivatives","ETHF0:USTF0",1742831098700,2.27688,2087.9,2087.8,1.38429321]
["bitfinex-derivatives","ETHF0:USTF0",1742831099295,2.27688,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831099601,6.12958,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831100700,2.92178,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831100894,1.3191,2087.9,2087.8,0.96502321]
["bitfinex-derivatives","ETHF0:USTF0",1742831101094,2.27688,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831101494,2.91828,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831101895,2.91828,2087.9,2087.8,1.41269321]
["bitfinex-derivatives","ETHF0:USTF0",1742831102101,2.91828,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831102396,6.12608,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831106400,6.12608,2087.9,2087.8,0.96502321]
["bitfinex-derivatives","ETHF0:USTF0",1742831106806,5.48468,2087.9,2087.8,0.96502321]
["bitfinex-derivatives","ETHF0:USTF0",1742831107106,5.48468,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831107501,5.48468,2087.9,2087.8,2.33442321]
["bitfinex-derivatives","ETHF0:USTF0",1742831107706,5.48468,2087.9,2087.8,1.37659321]
["bitfinex-derivatives","ETHF0:USTF0",1742831108204,2.27688,2087.9,2087.8,2.33442321]
["bitfinex-derivatives","ETHF0:USTF0",1742831108404,1.3191,2087.9,2087.8,2.33442321]
["bitfinex-derivatives","ETHF0:USTF0",1742831108608,3.206,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831108797,2.34023,2088.0,2087.9,2.32718]
["bitfinex-derivatives","ETHF0:USTF0",1742831109705,0.9577,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742831110008,0.95778,2087.9,2087.8,1.62029321]
["bitfinex-derivatives","ETHF0:USTF0",1742831110203,0.95778,2087.9,2087.8,3.01149321]
["bitfinex-derivatives","ETHF0:USTF0",1742831110394,0.95778,2087.9,2087.8,1.39839321]
["bitfinex-derivatives","ETHF0:USTF0",1742831110600,2.28468,2087.9,2087.8,1.39839321]
["bitfinex-derivatives","ETHF0:USTF0",1742831111001,2.28468,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831112403,2.28468,2087.9,2087.8,1.39839321]
["bitfinex-derivatives","ETHF0:USTF0",1742831112806,2.28468,2087.9,2087.8,2.35622321]
["bitfinex-derivatives","ETHF0:USTF0",1742831113105,0.00719321,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831113806,0.00719321,2088.2,2088.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742831114014,0.96483321,2088.2,2088.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742831114201,2.28963321,2088.2,2088.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742831114598,2.28963321,2088.2,2088.1,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742831114803,1.33199321,2088.2,2088.1,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742831115317,2.28963321,2088.2,2088.1,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742831115614,2.28963321,2088.2,2088.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742831116503,2.28963321,2088.2,2088.1,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742831116705,2.28963321,2088.2,2088.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742831118218,2.28963321,2088.2,2088.1,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742831118513,2.28963321,2088.2,2088.1,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1742831119106,0.95769,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742831119308,0.95773,2088.0,2087.9,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1742831119607,0.95778,2087.9,2087.8,7.60299321]
["bitfinex-derivatives","ETHF0:USTF0",1742831120201,0.95778,2087.9,2087.8,7.60297321]
["bitfinex-derivatives","ETHF0:USTF0",1742831120401,2.23638,2087.9,2087.8,8.94407321]
["bitfinex-derivatives","ETHF0:USTF0",1742831120608,1.2786,2087.9,2087.8,8.94407321]
["bitfinex-derivatives","ETHF0:USTF0",1742831120817,2.23638,2087.9,2087.8,8.94407321]
["bitfinex-derivatives","ETHF0:USTF0",1742831121107,1.2786,2087.9,2087.8,8.94407321]
["bitfinex-derivatives","ETHF0:USTF0",1742831121309,0.88103162,2088.2,2087.8,7.98629321]
["bitfinex-derivatives","ETHF0:USTF0",1742831121510,1.28579321,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831121716,2.24343321,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831121915,1.28579321,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831122317,1.28579321,2088.2,2088.1,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1742831123314,2.24343321,2088.2,2088.1,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1742831123516,1.28579321,2088.2,2088.1,1.59949]
["bitfinex-derivatives","ETHF0:USTF0",1742831124119,1.28579321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831124917,0.00719321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831125223,0.96483321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831125423,0.00719321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831125717,0.96483321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831125918,2.30273321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831126121,0.00719321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831127923,1.39879321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831128123,2.35643321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831128419,1.39879321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831129716,2.35643321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831130521,1.39879321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831130923,2.35643321,2088.2,2088.1,2.90189]
["bitfinex-derivatives","ETHF0:USTF0",1742831131126,0.95775,2088.1,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742831131325,3.67975,2088.1,2088.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742831132428,3.67975,2088.1,2088.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742831134430,2.99145,2088.1,2088.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742831135732,1.3636,2088.1,2088.0,2.3517]
["bitfinex-derivatives","ETHF0:USTF0",1742831135923,0.00719321,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831136121,1.35199321,2088.2,2088.1,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742831136319,2.30963321,2088.2,2088.1,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742831137028,1.35199321,2088.2,2088.1,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742831137729,2.30963321,2088.2,2088.1,2.26089]
["bitfinex-derivatives","ETHF0:USTF0",1742831139426,1.35199321,2088.2,2087.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1742831139617,1.35199321,2088.2,2087.8,3.21219321]
["bitfinex-derivatives","ETHF0:USTF0",1742831139618,0.95778,2087.9,2087.8,4.16999321]
["bitfinex-derivatives","ETHF0:USTF0",1742831140518,2.28718,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831141335,3.62598,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831141637,3.62598,2087.9,2087.8,0.96502321]
["bitfinex-derivatives","ETHF0:USTF0",1742831142027,3.62598,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831143022,4.5002196,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831143529,4.5002196,2087.9,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831143530,0.95792,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831144537,2.29942,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831145238,4.5493,2087.6,2087.4,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742831145534,2.9885,2087.5,2087.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742831146035,0.95801,2087.4,2087.3,0.96521321]
["bitfinex-derivatives","ETHF0:USTF0",1742831146337,2.30661,2087.4,2087.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831146631,2.98821,2087.4,2087.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831146835,2.98821,2087.4,2087.3,0.96525321]
["bitfinex-derivatives","ETHF0:USTF0",1742831147737,2.98821,2087.4,2087.3,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831151039,2.98821,2087.4,2086.8,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742831151040,2.39527,2087.2,2086.8,4.16327]
["bitfinex-derivatives","ETHF0:USTF0",1742831151238,2.39527,2087.2,2086.8,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1742831151239,0.95824,2086.9,2086.8,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1742831151533,0.95824,2086.9,2086.8,41.75827]
["bitfinex-derivatives","ETHF0:USTF0",1742831151737,0.95824,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831152129,1.3938,2086.9,2086.8,41.75829]
["bitfinex-derivatives","ETHF0:USTF0",1742831152331,2.35204,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831154237,2.99924,2086.9,2086.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831156032,2.041,2086.9,2086.8,41.75829]
["bitfinex-derivatives","ETHF0:USTF0",1742831156227,1.3938,2086.9,2086.8,41.75829]
["bitfinex-derivatives","ETHF0:USTF0",1742831156433,0.64489321,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742831156632,2.01649321,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742831156830,2.97464321,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742831157038,2.97464321,2087.1,2087.0,43.12259]
["bitfinex-derivatives","ETHF0:USTF0",1742831157339,2.01649321,2087.1,2087.0,43.12259]
["bitfinex-derivatives","ETHF0:USTF0",1742831157537,0.00719321,2087.1,2087.0,43.12259]
["bitfinex-derivatives","ETHF0:USTF0",1742831157841,3.2078,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831158035,0.95787,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831160235,2.31396,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742831160440,0.00719321,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831160636,0.95783,2087.8,2087.7,5.51443]
["bitfinex-derivatives","ETHF0:USTF0",1742831161139,0.95783,2087.8,2087.7,5.51447]
["bitfinex-derivatives","ETHF0:USTF0",1742831162041,1.36329321,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831162345,0.00719321,2087.9,2087.8,8.24553]
["bitfinex-derivatives","ETHF0:USTF0",1742831162546,0.00719321,2087.9,2087.8,9.61563]
["bitfinex-derivatives","ETHF0:USTF0",1742831164343,0.00719321,2087.9,2087.8,50.41563]
["bitfinex-derivatives","ETHF0:USTF0",1742831164552,0.00719321,2087.9,2087.8,53.62063]
["bitfinex-derivatives","ETHF0:USTF0",1742831164738,0.96497321,2087.9,2087.8,7.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742831165446,0.00719321,2087.9,2087.8,8.24553]
["bitfinex-derivatives","ETHF0:USTF0",1742831165646,0.00719321,2087.9,2087.8,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1742831166451,1.37679321,2087.9,2087.8,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1742831166748,2.33457321,2087.9,2087.8,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1742831166950,1.37679321,2087.9,2087.8,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1742831167249,0.00719321,2087.9,2087.8,9.54333]
["bitfinex-derivatives","ETHF0:USTF0",1742831168042,3.2078,2088.9,2088.8,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831168244,0.95739,2088.8,2088.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742831168442,0.95739,2088.8,2088.5,2.39368]
["bitfinex-derivatives","ETHF0:USTF0",1742831168443,0.95739,2088.8,2088.6,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742831168743,0.95739,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742831169050,0.9574,2088.8,2088.6,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742831169244,2.22401,2088.7,2088.6,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742831169952,0.95746,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831170253,2.22406,2088.6,2088.5,1.33889321]
["bitfinex-derivatives","ETHF0:USTF0",1742831170453,2.22406,2088.6,2088.5,2.29640321]
["bitfinex-derivatives","ETHF0:USTF0",1742831173449,2.22406,2088.6,2088.5,1.33889321]
["bitfinex-derivatives","ETHF0:USTF0",1742831173850,5.43186,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831176349,5.50836442,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831177158,2.22406,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831177346,1.2666,2088.6,2088.5,0.96470321]
["bitfinex-derivatives","ETHF0:USTF0",1742831177658,1.2794,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742831178250,1.2794,2088.8,2088.7,2.29371]
["bitfinex-derivatives","ETHF0:USTF0",1742831178445,2.23677,2088.8,2088.7,42.1363]
["bitfinex-derivatives","ETHF0:USTF0",1742831178757,2.23677,2088.8,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831178758,0.95746,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831178958,4.16526,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831179258,7.36826,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831179459,8.64766,2088.6,2088.5,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831179956,0.95783,2087.8,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831180157,5.59718,2088.2,2087.8,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742831180361,0.95778,2087.9,2087.8,42.0712]
["bitfinex-derivatives","ETHF0:USTF0",1742831180545,2.6164,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742831180745,2.28202,2088.1,2087.9,2.22895]
["bitfinex-derivatives","ETHF0:USTF0",1742831181061,2.28202,2088.1,2088.0,2.22893]
["bitfinex-derivatives","ETHF0:USTF0",1742831181357,2.28202,2088.1,2088.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742831181660,2.28202,2088.1,2088.0,2.22893]
["bitfinex-derivatives","ETHF0:USTF0",1742831183059,2.28202,2088.1,2088.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742831183260,2.28202,2088.1,2087.9,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1742831183261,1.3243,2088.1,2087.8,44.01019321]
["bitfinex-derivatives","ETHF0:USTF0",1742831183459,0.95778,2087.9,2087.8,46.26949321]
["bitfinex-derivatives","ETHF0:USTF0",1742831183763,0.95777,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831183960,0.95778,2087.9,2087.8,44.96798321]
["bitfinex-derivatives","ETHF0:USTF0",1742831184254,1.3243,2088.1,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831184255,0.95777,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831184448,0.95777,2088.0,2087.8,44.01019321]
["bitfinex-derivatives","ETHF0:USTF0",1742831184449,1.3243,2088.1,2087.8,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831184646,0.95778,2087.9,2087.8,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831186055,0.95788,2087.9,2087.8,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831186454,0.95788,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831187450,6.66188,2087.9,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831187658,0.95797,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831188154,4.16577,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831188661,0.95809,2087.5,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831188958,0.95809,2087.5,2087.4,40.80719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831189358,0.95809,2087.5,2087.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831189550,2.39533,2087.4,2086.9,6.8983]
["bitfinex-derivatives","ETHF0:USTF0",1742831189750,2.3955,2087.2,2086.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831189950,0.95837,2086.9,2086.7,41.75843]
["bitfinex-derivatives","ETHF0:USTF0",1742831190150,4.16231,2087.0,2086.8,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742831190359,4.16231,2087.0,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831190554,0.95834,2086.9,2086.7,41.75842]
["bitfinex-derivatives","ETHF0:USTF0",1742831190758,4.86344,2086.9,2086.7,41.75842]
["bitfinex-derivatives","ETHF0:USTF0",1742831191061,0.95838,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831192158,4.86347,2086.9,2086.7,41.75841]
["bitfinex-derivatives","ETHF0:USTF0",1742831192956,0.6973,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831193155,1.64594,2087.1,2086.9,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742831193468,9.0478,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742831193665,10.006,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742831194266,4.166,2087.2,2087.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742831194455,4.166,2087.2,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742831194652,0.95824,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742831194863,4.16601,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742831195064,4.16219,2087.3,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742831195263,4.16219,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742831195461,4.16218,2087.3,2086.9,2.39581]
["bitfinex-derivatives","ETHF0:USTF0",1742831195761,4.16601,2087.2,2087.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742831196060,3.2078,2087.2,2087.0,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1742831196249,3.2078,2087.2,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831196455,3.2078,2087.2,2086.7,46.74]
["bitfinex-derivatives","ETHF0:USTF0",1742831196456,0.6749,2087.1,2086.7,47.69839]
["bitfinex-derivatives","ETHF0:USTF0",1742831196656,3.2078,2086.9,2086.7,41.75839]
["bitfinex-derivatives","ETHF0:USTF0",1742831197166,3.2078,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831197462,4.16614,2086.9,2086.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831197659,0.95838,2086.8,2086.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831197863,4.16616,2086.9,2086.7,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742831198163,4.16614,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831198359,4.16614,2086.9,2086.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831198560,4.16616,2086.9,2086.7,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1742831199162,4.16616,2086.9,2086.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831199462,0.95839,2086.8,2086.7,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1742831199663,4.16617,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831200053,5.45487,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831200254,0.9584,2086.8,2086.6,2.29785321]
["bitfinex-derivatives","ETHF0:USTF0",1742831200464,1.2887,2086.7,2086.6,2.29785321]
["bitfinex-derivatives","ETHF0:USTF0",1742831200654,1.2887,2086.7,2086.6,1.33939321]
["bitfinex-derivatives","ETHF0:USTF0",1742831200854,1.2887,2086.7,2086.6,2.29786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831201065,1.2887,2086.7,2086.6,1.33939321]
["bitfinex-derivatives","ETHF0:USTF0",1742831201262,1.2887,2086.7,2086.6,2.29786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831201566,2.24713,2086.7,2086.6,1.33939321]
["bitfinex-derivatives","ETHF0:USTF0",1742831201869,2.24713,2086.7,2086.6,2.29786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831202065,1.2887,2086.7,2086.6,2.29786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831202965,2.24713,2086.7,2086.6,1.33939321]
["bitfinex-derivatives","ETHF0:USTF0",1742831203562,2.24713,2086.7,2086.6,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831203960,2.24713,2086.7,2086.6,0.96566321]
["bitfinex-derivatives","ETHF0:USTF0",1742831204162,1.2887,2086.7,2086.6,2.35926321]
["bitfinex-derivatives","ETHF0:USTF0",1742831204566,2.24713,2086.7,2086.6,2.35926321]
["bitfinex-derivatives","ETHF0:USTF0",1742831205962,6.4128,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831206277,1.2941,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831206659,1.2941,2086.9,2086.8,1.65598]
["bitfinex-derivatives","ETHF0:USTF0",1742831210167,0.95821,2087.2,2087.1,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742831210556,0.95826,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742831210762,1.60756,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742831210962,0.6493,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742831214365,1.60754,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742831215768,1.60754,2087.1,2086.9,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742831215769,0.9584,2086.8,2086.7,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831215970,0.95835,2086.9,2086.8,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742831216672,4.84993,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742831218071,4.84989,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742831218473,0.6838,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742831218775,9.9906414,2087.6,2087.1,2.39554]
["bitfinex-derivatives","ETHF0:USTF0",1742831218966,3.205,2088.3,2087.6,2.39501]
["bitfinex-derivatives","ETHF0:USTF0",1742831219171,0.6482,2088.2,2087.8,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742831219377,1.60594,2088.2,2087.8,46.34952]
["bitfinex-derivatives","ETHF0:USTF0",1742831219572,0.6482,2088.2,2087.8,46.34952]
["bitfinex-derivatives","ETHF0:USTF0",1742831219766,0.6482,2088.2,2087.8,5.54952]
["bitfinex-derivatives","ETHF0:USTF0",1742831220179,3.894,2088.4,2088.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742831220378,3.894,2088.4,2088.3,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1742831221286,3.2078,2088.4,2088.3,2.34149]
["bitfinex-derivatives","ETHF0:USTF0",1742831223672,3.2078,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831223875,3.2078,2088.4,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831223876,0.95771,2088.3,2088.1,1.33569321]
["bitfinex-derivatives","ETHF0:USTF0",1742831224080,4.16548,2088.4,2088.1,1.33569321]
["bitfinex-derivatives","ETHF0:USTF0",1742831224278,4.16548,2088.4,2088.2,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742831224679,3.2078,2088.4,2088.2,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742831224881,4.16547,2088.4,2088.2,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1742831225778,4.16547,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831226082,0.95769,2088.3,2088.1,2.29344321]
["bitfinex-derivatives","ETHF0:USTF0",1742831226281,0.95774,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831226688,0.6725,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742831226978,0.6725,2088.3,2088.2,2.36334]
["bitfinex-derivatives","ETHF0:USTF0",1742831227388,1.63019,2088.3,2088.1,0.96495321]
["bitfinex-derivatives","ETHF0:USTF0",1742831227682,0.6725,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742831227880,0.95774,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831228186,1.63022,2088.3,2088.1,0.96497321]
["bitfinex-derivatives","ETHF0:USTF0",1742831228378,0.6725,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742831228977,0.95774,2088.2,2088.1,0.96495321]
["bitfinex-derivatives","ETHF0:USTF0",1742831229286,1.63022,2088.3,2088.1,0.96495321]
["bitfinex-derivatives","ETHF0:USTF0",1742831229485,0.95774,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831229680,1.63022,2088.3,2088.1,0.96497321]
["bitfinex-derivatives","ETHF0:USTF0",1742831229887,0.95774,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831230074,1.2782,2088.2,2088.1,0.96497321]
["bitfinex-derivatives","ETHF0:USTF0",1742831233285,2.23594,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831234794,1.2782,2088.2,2088.1,0.96497321]
["bitfinex-derivatives","ETHF0:USTF0",1742831234987,1.2782,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831234988,2.23594,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831235384,1.2782,2088.2,2088.1,0.96497321]
["bitfinex-derivatives","ETHF0:USTF0",1742831235586,2.23594,2088.2,2088.1,0.96497321]
["bitfinex-derivatives","ETHF0:USTF0",1742831236784,2.23594,2088.2,2088.1,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831237586,2.23594,2088.2,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742831237587,0.95798,2087.7,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742831237780,0.95796,2087.8,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742831237985,0.6429,2087.7,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742831238283,2.0385,2087.7,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742831238491,2.0385,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742831239592,2.99647,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742831239782,2.0385,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742831240291,2.0385,2087.7,2087.5,5.50133]
["bitfinex-derivatives","ETHF0:USTF0",1742831240593,0.699,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831240788,1.9849,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831241196,2.94291,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831241399,1.9849,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831242085,2.94291,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831242693,1.9849,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831244410,2.94291,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831244611,1.9849,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831244813,2.94291,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831245305,1.9849,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831245507,2.94291,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831246104,1.9849,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742831247613,3.2078,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742831247811,5.56282,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831248013,6.93412,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831249716,5.9763,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831249913,6.93408,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831250221,3.2078,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742831250613,4.16548,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742831251012,3.2078,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742831251223,0.95771,2088.3,2088.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742831251521,1.3047,2088.3,2088.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742831252419,2.26239,2088.3,2088.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1742831252819,0.95774,2088.2,2088.1,43.85685]
["bitfinex-derivatives","ETHF0:USTF0",1742831253016,1.2979,2088.2,2088.1,43.85685]
["bitfinex-derivatives","ETHF0:USTF0",1742831253218,2.25564,2088.2,2088.1,43.85685]
["bitfinex-derivatives","ETHF0:USTF0",1742831253613,1.2979,2088.2,2088.1,43.15685]
["bitfinex-derivatives","ETHF0:USTF0",1742831253907,1.2979,2088.2,2088.1,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1742831254520,2.25564,2088.2,2088.1,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1742831255119,1.2979,2088.2,2088.1,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1742831256724,0.6744,2088.5,2088.1,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742831256930,1.4047,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742831257833,1.4047,2088.5,2088.4,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1742831258923,0.00719321,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742831259122,0.00719321,2088.6,2088.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742831259324,1.37649321,2088.6,2088.5,2.2352]
["bitfinex-derivatives","ETHF0:USTF0",1742831259930,1.37649321,2088.6,2088.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1742831260117,0.00719321,2088.6,2088.5,5.443]
["bitfinex-derivatives","ETHF0:USTF0",1742831260324,0.00719321,2088.6,2088.5,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1742831274627,0.00719321,2088.6,2088.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742831274828,1.35039321,2088.6,2088.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742831275049,2.65679321,2088.6,2088.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742831276438,1.96429321,2088.6,2088.5,5.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742831278735,1.96429321,2088.6,2088.5,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1742831280431,1.31359321,2088.6,2088.5,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1742831280637,0.00719321,2088.6,2088.5,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1742831280845,0.6466,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831281042,1.3412,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831281240,2.29853,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831281842,1.3412,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831282045,3.64583,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831282239,10.62562,2089.6,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831282240,0.6466,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742831282748,0.95723,2089.4,2089.3,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742831283044,1.65183,2089.4,2089.3,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742831283639,3.05433,2089.4,2089.3,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742831283832,0.95728,2089.3,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831284036,0.95728,2089.3,2088.5,50.194]
["bitfinex-derivatives","ETHF0:USTF0",1742831284037,2.39321,2089.2,2088.7,5.60157]
["bitfinex-derivatives","ETHF0:USTF0",1742831284236,0.95742,2089.0,2088.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742831284435,0.95742,2088.9,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831284645,0.95765,2088.5,2088.4,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1742831284842,0.95772,2088.3,2088.2,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742831285347,0.95778,2088.1,2088.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742831285548,0.95778,2088.1,2087.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742831285549,2.36028,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831285736,0.95781,2088.1,2088.0,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1742831285939,1.4025,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831286145,2.36028,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831286445,1.4025,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831287037,2.36028,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742831287237,2.36028,2088.1,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831287238,1.4025,2088.1,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831287434,1.4025,2088.1,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831287435,0.686,2088.0,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831287641,1.317,2087.9,2087.8,0.96507321]
["bitfinex-derivatives","ETHF0:USTF0",1742831287946,2.27488,2087.9,2087.8,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831288349,1.317,2087.9,2087.8,0.96511321]
["bitfinex-derivatives","ETHF0:USTF0",1742831288542,1.317,2087.9,2087.8,2.24321321]
["bitfinex-derivatives","ETHF0:USTF0",1742831289244,1.317,2087.9,2087.8,0.96511321]
["bitfinex-derivatives","ETHF0:USTF0",1742831289446,2.27488,2087.9,2087.8,0.96511321]
["bitfinex-derivatives","ETHF0:USTF0",1742831289645,1.317,2087.9,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831289945,0.95806,2087.5,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742831290148,0.95807,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831290348,0.95804,2087.6,2087.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742831290548,0.95809,2087.5,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742831290946,1.3075,2087.5,2087.4,4.16588]
["bitfinex-derivatives","ETHF0:USTF0",1742831291346,1.3075,2087.5,2087.4,5.46418]
["bitfinex-derivatives","ETHF0:USTF0",1742831292246,1.3075,2087.5,2087.4,8.66518]
["bitfinex-derivatives","ETHF0:USTF0",1742831292440,1.3075,2087.5,2087.4,9.34068]
["bitfinex-derivatives","ETHF0:USTF0",1742831292641,0.6485,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742831293439,0.6485,2088.0,2087.9,41.75788]
["bitfinex-derivatives","ETHF0:USTF0",1742831293848,2.0405,2088.0,2087.9,41.75788]
["bitfinex-derivatives","ETHF0:USTF0",1742831297259,1.392,2088.0,2087.9,41.75788]
["bitfinex-derivatives","ETHF0:USTF0",1742831297649,1.392,2088.0,2087.9,43.04918]
["bitfinex-derivatives","ETHF0:USTF0",1742831299451,2.34983,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831299647,0.95792,2087.8,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831299846,0.95797,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742831300257,6.24752,2087.9,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742831300258,0.95801,2087.6,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742831300560,1.9657,2087.6,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742831301949,1.3186,2087.6,2087.5,2.31724]
["bitfinex-derivatives","ETHF0:USTF0",1742831302155,0.645,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831302458,1.60288,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831302658,0.645,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831302862,1.60288,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831303461,0.95797,2087.7,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742831303856,4.4154,2087.9,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742831303857,2.33366,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742831304056,0.95796,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742831305355,0.958,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742831305559,0.95801,2087.6,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742831305762,1.63801,2087.6,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742831305962,0.68,2087.6,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742831306262,0.68,2087.6,2087.5,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742831306865,1.63801,2087.6,2087.5,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742831307063,0.68,2087.6,2087.5,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742831307564,1.63801,2087.6,2087.5,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742831307755,0.68,2087.6,2087.5,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742831308458,1.63801,2087.6,2087.5,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1742831308659,0.95806,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831309063,0.679,2087.5,2087.4,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742831309258,0.679,2087.5,2087.4,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742831310068,1.63706,2087.5,2087.4,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742831310366,0.679,2087.5,2087.4,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742831310560,0.679,2087.5,2087.4,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742831311066,1.63706,2087.5,2087.4,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742831312068,0.679,2087.5,2087.4,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742831312755,1.63706,2087.5,2087.4,5.46126]
["bitfinex-derivatives","ETHF0:USTF0",1742831312952,1.63706,2087.5,2087.4,2.25346]
["bitfinex-derivatives","ETHF0:USTF0",1742831313161,1.63706,2087.5,2087.4,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831313560,1.63706,2087.5,2087.4,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742831313761,0.679,2087.5,2087.4,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742831313965,1.63706,2087.5,2087.4,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1742831314267,1.63805,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831314564,1.63805,2087.6,2087.5,2.30556]
["bitfinex-derivatives","ETHF0:USTF0",1742831316061,1.63805,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831316661,0.95811,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831316963,0.95811,2087.5,2087.4,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1742831320165,2.31191,2087.5,2087.4,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1742831321561,1.3538,2087.5,2087.4,2.30277]
["bitfinex-derivatives","ETHF0:USTF0",1742831321766,1.3538,2087.5,2087.4,6.18567]
["bitfinex-derivatives","ETHF0:USTF0",1742831322268,0.95793,2087.8,2087.4,5.2276]
["bitfinex-derivatives","ETHF0:USTF0",1742831322464,6.20231,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831323474,0.95792,2087.8,2087.7,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1742831323658,2.27232,2087.8,2087.7,2.24322]
["bitfinex-derivatives","ETHF0:USTF0",1742831323861,2.27232,2087.8,2087.7,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831324572,2.39493,2087.7,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831324761,0.95806,2087.5,2087.4,4.16587]
["bitfinex-derivatives","ETHF0:USTF0",1742831324968,0.95806,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831325372,1.3144,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831325671,0.6886,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831325868,1.3233,2087.9,2087.8,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742831326173,9.72051618,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831326174,10.35771618,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831326372,11.68101618,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831326873,12.63875618,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831328667,11.68101618,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742831329058,11.68101618,2088.2,2088.0,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742831329260,1.3704,2088.1,2087.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742831329571,0.95788,2088.0,2087.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742831329771,1.59998,2088.0,2087.9,2.25935]
["bitfinex-derivatives","ETHF0:USTF0",1742831329972,0.95788,2087.9,2087.8,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742831330174,2.32828,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742831330767,2.32828,2087.9,2087.8,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742831330974,1.3704,2087.9,2087.8,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742831331674,2.32828,2087.9,2087.8,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742831331974,1.3704,2087.9,2087.8,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742831332467,2.32828,2087.9,2087.8,2.25942]
["bitfinex-derivatives","ETHF0:USTF0",1742831333064,0.95797,2087.7,2087.6,4.84038]
["bitfinex-derivatives","ETHF0:USTF0",1742831333370,0.95806,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831333965,0.95811,2087.4,2087.3,2.35830321]
["bitfinex-derivatives","ETHF0:USTF0",1742831334271,1.61831,2087.4,2087.3,2.35830321]
["bitfinex-derivatives","ETHF0:USTF0",1742831334865,0.6602,2087.4,2087.3,2.35830321]
["bitfinex-derivatives","ETHF0:USTF0",1742831335367,1.3734,2087.4,2087.3,2.35830321]
["bitfinex-derivatives","ETHF0:USTF0",1742831337669,2.33151,2087.4,2087.3,2.35830321]
["bitfinex-derivatives","ETHF0:USTF0",1742831339271,1.3734,2087.4,2087.3,2.35830321]
["bitfinex-derivatives","ETHF0:USTF0",1742831340778,2.33151,2087.4,2087.3,2.35830321]
["bitfinex-derivatives","ETHF0:USTF0",1742831341168,1.3734,2087.4,2087.3,0.96530321]
["bitfinex-derivatives","ETHF0:USTF0",1742831341473,1.3734,2087.4,2087.3,2.33870321]
["bitfinex-derivatives","ETHF0:USTF0",1742831344484,2.33151,2087.4,2087.3,2.33870321]
["bitfinex-derivatives","ETHF0:USTF0",1742831344772,0.95829,2087.1,2087.0,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1742831345373,0.95829,2087.1,2087.0,41.75828]
["bitfinex-derivatives","ETHF0:USTF0",1742831345569,1.2958,2087.1,2087.0,41.75828]
["bitfinex-derivatives","ETHF0:USTF0",1742831345773,1.2958,2087.1,2087.0,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1742831346179,2.25404,2087.1,2087.0,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1742831346369,2.25404,2087.1,2087.0,2.34618]
["bitfinex-derivatives","ETHF0:USTF0",1742831347266,3.69149,2087.1,2086.8,0.00479548]
["bitfinex-derivatives","ETHF0:USTF0",1742831347574,0.95834,2086.9,2086.8,0.00479548]
["bitfinex-derivatives","ETHF0:USTF0",1742831347766,0.95834,2086.9,2086.8,0.96317548]
["bitfinex-derivatives","ETHF0:USTF0",1742831348070,0.95834,2086.9,2086.8,0.00479548]
["bitfinex-derivatives","ETHF0:USTF0",1742831348071,2.31554,2086.9,2086.8,0.00479548]
["bitfinex-derivatives","ETHF0:USTF0",1742831352168,3.8572,2086.9,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831352373,0.95867,2086.2,2086.1,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1742831352587,0.95867,2086.2,2086.1,2.24248]
["bitfinex-derivatives","ETHF0:USTF0",1742831352976,0.95878,2086.0,2085.9,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1742831353167,0.95875,2086.0,2085.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742831353374,0.95875,2086.0,2085.9,43.04258]
["bitfinex-derivatives","ETHF0:USTF0",1742831353878,0.95874,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742831354079,1.3322,2086.2,2086.0,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742831354380,1.3322,2086.2,2086.1,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1742831355081,1.3322,2086.2,2086.1,5.5425]
["bitfinex-derivatives","ETHF0:USTF0",1742831357673,1.3322,2086.2,2086.1,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742831358474,0.95873,2086.1,2086.0,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1742831358675,0.95873,2086.1,2086.0,2.31582]
["bitfinex-derivatives","ETHF0:USTF0",1742831360571,1.3322,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742831360572,2.29089,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742831360777,2.29089,2086.2,2086.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742831361480,1.3322,2086.2,2086.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742831361681,2.29086,2086.2,2086.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742831361875,2.29086,2086.2,2086.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742831362377,2.29086,2086.2,2086.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1742831362975,3.2078,2086.5,2086.1,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1742831363183,0.95858,2086.4,2086.3,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1742831363383,2.26858,2086.4,2086.3,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1742831363875,2.26858,2086.4,2086.3,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742831364382,2.26858,2086.4,2086.3,1.3564]
["bitfinex-derivatives","ETHF0:USTF0",1742831364585,0.95861,2086.3,2086.2,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1742831364780,2.26861,2086.3,2086.2,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1742831366179,1.31,2086.3,2085.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831366380,0.95873,2086.1,2086.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742831366580,0.95873,2086.1,2086.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742831366778,0.95875,2086.0,2085.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831367478,2.36535,2086.0,2085.9,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831370287,0.95879,2085.9,2085.8,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742831370487,2.31989,2085.9,2085.8,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742831370683,0.95884,2085.8,2085.7,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1742831372383,1.3611,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742831372584,1.3611,2085.9,2085.8,2.33424]
["bitfinex-derivatives","ETHF0:USTF0",1742831373595,0.95889,2085.8,2085.7,0.95886]
["bitfinex-derivatives","ETHF0:USTF0",1742831373790,0.95889,2085.8,2085.7,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742831374093,2.29789,2085.8,2085.7,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742831374294,2.29789,2085.8,2085.7,43.13426]
["bitfinex-derivatives","ETHF0:USTF0",1742831375400,0.6833,2085.8,2085.7,43.13426]
["bitfinex-derivatives","ETHF0:USTF0",1742831375596,1.64214,2085.8,2085.7,43.13426]
["bitfinex-derivatives","ETHF0:USTF0",1742831376200,1.64214,2085.8,2085.7,43.13429]
["bitfinex-derivatives","ETHF0:USTF0",1742831376498,0.95893,2085.6,2085.5,4.81864]
["bitfinex-derivatives","ETHF0:USTF0",1742831377000,2.30212,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742831378001,2.30212,2085.7,2085.6,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742831378391,0.95893,2085.6,2085.5,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1742831378599,3.03083,2085.6,2085.5,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742831378800,0.95898,2085.5,2085.4,2.29649]
["bitfinex-derivatives","ETHF0:USTF0",1742831378995,0.95902,2085.4,2085.3,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1742831379197,1.62732,2085.4,2085.3,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1742831380202,2.0647,2085.4,2085.3,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1742831380395,2.35542,2085.4,2085.3,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1742831381305,0.95911,2085.3,2085.2,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831381502,0.95912,2085.2,2085.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742831381803,1.60732,2085.2,2085.1,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742831382005,2.29812,2085.2,2085.1,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1742831383614,2.29812,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742831384106,0.95921,2085.0,2084.9,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742831384305,0.9593,2084.8,2084.7,4.81792]
["bitfinex-derivatives","ETHF0:USTF0",1742831384607,0.9593,2084.8,2084.7,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1742831384803,0.9593,2084.8,2084.7,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1742831385002,2.2467,2084.8,2084.7,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1742831387109,2.2467,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742831387408,0.95935,2084.7,2084.6,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742831387604,0.95948,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831388309,0.95962,2084.1,2084.0,4.16744]
["bitfinex-derivatives","ETHF0:USTF0",1742831388608,0.95962,2084.1,2084.0,5.43544]
["bitfinex-derivatives","ETHF0:USTF0",1742831388907,0.95961,2084.2,2084.1,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1742831389112,0.95962,2084.1,2084.0,44.96744]
["bitfinex-derivatives","ETHF0:USTF0",1742831389310,2.33131,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742831389509,0.95962,2084.1,2084.0,44.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742831389715,2.33132,2084.1,2084.0,44.96745]
["bitfinex-derivatives","ETHF0:USTF0",1742831390013,2.33132,2084.1,2084.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742831390210,2.33132,2084.1,2084.0,44.96747]
["bitfinex-derivatives","ETHF0:USTF0",1742831390517,2.33132,2084.1,2084.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742831390709,2.33132,2084.1,2084.0,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1742831391012,0.6872,2084.3,2084.1,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1742831391311,0.9596,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831391707,2.2737,2084.2,2084.1,41.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742831396424,1.3141,2084.2,2084.1,41.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742831396616,2.27368,2084.2,2084.1,41.75962]
["bitfinex-derivatives","ETHF0:USTF0",1742831397614,0.95958,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831397823,0.95957,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742831398022,2.23717,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742831398522,2.23717,2084.3,2084.2,41.75955]
["bitfinex-derivatives","ETHF0:USTF0",1742831398717,2.23717,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831399112,2.23717,2084.3,2084.2,41.75958]
["bitfinex-derivatives","ETHF0:USTF0",1742831399521,1.2776,2084.3,2084.2,41.75958]
["bitfinex-derivatives","ETHF0:USTF0",1742831400221,2.23713,2084.3,2084.2,41.75958]
["bitfinex-derivatives","ETHF0:USTF0",1742831400625,2.23713,2084.3,2084.2,42.44538]
["bitfinex-derivatives","ETHF0:USTF0",1742831400814,1.2776,2084.3,2084.2,42.44538]
["bitfinex-derivatives","ETHF0:USTF0",1742831401617,2.23713,2084.3,2084.2,42.44538]
["bitfinex-derivatives","ETHF0:USTF0",1742831401922,1.2776,2084.3,2084.2,42.44538]
["bitfinex-derivatives","ETHF0:USTF0",1742831402224,0.6766,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742831402420,1.3236,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742831402615,0.6645,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742831402826,2.94743,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742831403223,0.95935,2084.7,2084.6,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1742831403423,2.28295,2084.7,2084.6,2.34495]
["bitfinex-derivatives","ETHF0:USTF0",1742831403728,2.28295,2084.7,2084.6,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1742831404028,2.28295,2084.7,2084.6,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742831405426,1.3236,2084.7,2084.6,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742831405624,2.28295,2084.7,2084.6,2.34499]
["bitfinex-derivatives","ETHF0:USTF0",1742831406215,0.95947,2084.5,2084.3,3.8691]
["bitfinex-derivatives","ETHF0:USTF0",1742831406428,2.3986,2084.5,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831406620,0.95958,2084.2,2084.1,8.22692]
["bitfinex-derivatives","ETHF0:USTF0",1742831406819,0.95958,2084.2,2084.1,7.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742831407016,0.95958,2084.2,2084.1,8.22692]
["bitfinex-derivatives","ETHF0:USTF0",1742831407421,1.60308,2084.2,2084.1,8.22692]
["bitfinex-derivatives","ETHF0:USTF0",1742831407619,1.60308,2084.2,2084.1,6.89962]
["bitfinex-derivatives","ETHF0:USTF0",1742831407927,1.60308,2084.2,2084.1,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831408126,1.60308,2084.2,2084.1,6.89962]
["bitfinex-derivatives","ETHF0:USTF0",1742831408329,0.95962,2084.1,2084.0,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1742831408528,2.33872,2084.1,2084.0,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1742831410325,1.3791,2084.1,2084.0,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1742831410521,2.33872,2084.1,2084.0,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1742831411422,1.3791,2084.1,2084.0,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1742831411622,2.33872,2084.1,2084.0,5.47053]
["bitfinex-derivatives","ETHF0:USTF0",1742831411820,2.33872,2084.1,2084.0,4.5109]
["bitfinex-derivatives","ETHF0:USTF0",1742831412027,2.33872,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831412216,2.33872,2084.1,2084.0,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1742831414226,2.33872,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831414425,2.33872,2084.1,2084.0,4.16747]
["bitfinex-derivatives","ETHF0:USTF0",1742831414734,2.33872,2084.1,2084.0,4.5718]
["bitfinex-derivatives","ETHF0:USTF0",1742831416025,2.33872,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831416226,0.95971,2083.9,2083.8,46.32972]
["bitfinex-derivatives","ETHF0:USTF0",1742831416431,0.95971,2083.9,2083.8,2.32376]
["bitfinex-derivatives","ETHF0:USTF0",1742831416833,2.30961,2083.9,2083.8,43.12376]
["bitfinex-derivatives","ETHF0:USTF0",1742831417827,2.30961,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831418421,0.95981,2083.7,2083.6,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1742831418731,0.95981,2083.7,2083.6,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742831418930,0.95981,2083.7,2083.6,43.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742831419126,2.29151,2083.7,2083.6,43.09585]
["bitfinex-derivatives","ETHF0:USTF0",1742831420325,0.9599,2083.6,2083.4,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1742831420529,2.9398,2083.6,2083.5,0.95988]
["bitfinex-derivatives","ETHF0:USTF0",1742831420829,1.9799,2083.6,2083.5,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742831421033,2.93975,2083.6,2083.5,2.30188]
["bitfinex-derivatives","ETHF0:USTF0",1742831421333,0.00719321,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742831421635,0.96690321,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742831421836,0.96690321,2083.9,2083.8,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742831423125,0.00719321,2083.9,2083.8,42.40466]
["bitfinex-derivatives","ETHF0:USTF0",1742831424120,0.00719321,2083.9,2083.8,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742831424121,0.96690321,2083.9,2083.8,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742831424735,2.31970321,2083.9,2083.8,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742831424930,2.31970321,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742831425132,4.79892,2083.8,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742831425339,0.95985,2083.6,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742831425631,0.6563,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742831425632,2.0091,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742831425833,1.3528,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742831426034,2.31261,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742831426434,1.3528,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742831426937,2.33849,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742831427235,1.3787,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742831427428,2.33846,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742831428830,1.3787,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742831429437,0.00719321,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742831429938,3.2078,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742831430129,6.79943,2084.6,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742831430130,0.6788,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742831430433,11.44566,2085.2,2084.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742831430640,1.3512,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742831434638,1.986,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742831435938,1.986,2084.7,2084.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742831435939,2.94535,2084.7,2084.5,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742831436140,1.3861,2084.6,2084.4,12.36099321]
["bitfinex-derivatives","ETHF0:USTF0",1742831436335,1.3861,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742831436532,0.6703,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742831436737,1.3861,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742831441545,1.3861,2084.8,2084.7,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1742831442345,1.3861,2084.8,2084.7,5.49365]
["bitfinex-derivatives","ETHF0:USTF0",1742831443035,0.00719321,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742831443243,0.00719321,2084.9,2084.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742831444248,1.29299321,2084.9,2084.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742831451142,0.00719321,2084.9,2084.8,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742831451744,0.00719321,2084.9,2084.8,43.1443]
["bitfinex-derivatives","ETHF0:USTF0",1742831452554,0.96644321,2084.9,2084.8,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742831453548,0.96644321,2084.9,2084.8,43.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742831453549,0.00719321,2084.9,2084.8,43.0624]
["bitfinex-derivatives","ETHF0:USTF0",1742831453736,0.96644321,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742831455347,0.00719321,2084.9,2084.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742831455743,2.33534321,2084.9,2084.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742831455943,2.33534321,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742831456750,2.33534321,2084.9,2084.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742831457146,1.37609321,2084.9,2084.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742831457352,2.33534321,2084.9,2084.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742831457546,1.37609321,2084.9,2084.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742831457752,2.33534321,2084.9,2084.8,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1742831458340,2.33534321,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742831458646,2.33534321,2084.9,2084.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831458647,0.9593,2084.8,2084.7,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1742831458847,3.5638,2084.8,2084.7,4.16711]
["bitfinex-derivatives","ETHF0:USTF0",1742831459049,2.6045,2084.8,2084.7,5.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742831459655,1.9657,2084.8,2084.7,5.43591]
["bitfinex-derivatives","ETHF0:USTF0",1742831460254,0.00719321,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742831460462,0.00719321,2084.9,2084.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742831460850,1.33679321,2084.9,2084.8,2.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742831461159,1.33679321,2084.9,2084.8,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742831461550,2.29604321,2084.9,2084.8,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742831462053,1.33679321,2084.9,2084.8,5.4822]
["bitfinex-derivatives","ETHF0:USTF0",1742831464961,0.00719321,2084.9,2084.8,6.1373]
["bitfinex-derivatives","ETHF0:USTF0",1742831465757,0.6375,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831465958,2.28507,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831467062,2.6309,2085.4,2085.2,1.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742831467362,0.95921,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742831467557,1.3049,2085.3,2085.0,3.71769]
["bitfinex-derivatives","ETHF0:USTF0",1742831467764,2.26404,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742831467963,1.3049,2085.2,2085.1,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1742831468263,2.26402,2085.2,2085.1,2.27886]
["bitfinex-derivatives","ETHF0:USTF0",1742831468466,0.95916,2085.1,2085.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742831468757,1.3049,2085.1,2085.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742831468965,1.3049,2085.1,2085.0,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1742831469163,2.26406,2085.1,2085.0,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1742831469364,1.3049,2085.1,2085.0,2.27888]
["bitfinex-derivatives","ETHF0:USTF0",1742831469565,1.3049,2085.1,2085.0,5.48668]
["bitfinex-derivatives","ETHF0:USTF0",1742831470364,1.326,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831470664,0.6375,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831471165,1.59652,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831471767,2.0196,2085.4,2085.3,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1742831471969,2.97862,2085.4,2085.3,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1742831472467,2.0196,2085.4,2085.3,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1742831472661,2.97862,2085.4,2085.3,2.32367]
["bitfinex-derivatives","ETHF0:USTF0",1742831473855,0.95916,2085.1,2085.0,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1742831474060,0.95921,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742831474465,2.25516,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742831475459,1.296,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742831475858,0.95909,2085.3,2085.2,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831476061,1.9234,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831477167,2.88246,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831477464,1.9234,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831479068,10.05725131,2085.5,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742831479367,11.41105131,2085.5,2085.4,2.24352]
["bitfinex-derivatives","ETHF0:USTF0",1742831479568,11.41105131,2085.5,2085.4,5.44652]
["bitfinex-derivatives","ETHF0:USTF0",1742831479871,0.00719321,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742831480066,1.36099321,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742831480372,1.36099321,2085.6,2085.5,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1742831483969,0.00719321,2085.6,2085.5,2.89068]
["bitfinex-derivatives","ETHF0:USTF0",1742831484172,0.00719321,2085.6,2085.5,11.72213305]
["bitfinex-derivatives","ETHF0:USTF0",1742831484365,4.16634,2086.5,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742831484568,1.9807,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742831484767,1.9807,2086.4,2086.3,2.30911]
["bitfinex-derivatives","ETHF0:USTF0",1742831485168,0.6906,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742831485366,2.30123,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742831485571,0.95852,2086.5,2086.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831485768,0.9585,2086.6,2086.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831485963,0.95852,2086.5,2086.4,0.96572321]
["bitfinex-derivatives","ETHF0:USTF0",1742831486767,2.28701,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742831486977,1.3285,2086.6,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742831487177,1.3285,2086.6,2086.5,7.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742831487678,2.28697,2086.6,2086.5,7.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742831487878,2.28697,2086.6,2086.5,6.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742831488782,2.28697,2086.6,2086.5,7.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742831489073,1.3285,2086.6,2086.5,7.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742831489977,1.3285,2086.6,2086.5,8.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742831490980,2.28697,2086.6,2086.5,8.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742831491180,1.3285,2086.6,2086.5,8.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742831491478,2.28697,2086.6,2086.5,8.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742831491878,1.3285,2086.6,2086.5,8.73782]
["bitfinex-derivatives","ETHF0:USTF0",1742831493177,1.3285,2086.6,2086.5,7.36832]
["bitfinex-derivatives","ETHF0:USTF0",1742831493479,1.3285,2086.6,2086.5,8.71072]
["bitfinex-derivatives","ETHF0:USTF0",1742831494470,0.00719321,2086.9,2086.5,10.14844]
["bitfinex-derivatives","ETHF0:USTF0",1742831494675,1.289,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742831495170,0.95838,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742831495486,0.00719321,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831495776,0.00719321,2086.9,2086.8,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1742831495982,2.25453321,2086.9,2086.8,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1742831496186,1.29619321,2086.9,2086.8,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1742831496485,2.25453321,2086.9,2086.8,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1742831497082,1.29619321,2086.9,2086.8,4.15938]
["bitfinex-derivatives","ETHF0:USTF0",1742831498983,2.25453321,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831499181,0.95838,2086.8,2086.7,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1742831499382,2.27858,2086.8,2086.7,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742831499583,1.3202,2086.8,2086.7,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1742831500378,0.95843,2086.7,2086.6,6.89844]
["bitfinex-derivatives","ETHF0:USTF0",1742831500585,2.35143,2086.7,2086.6,10.09944]
["bitfinex-derivatives","ETHF0:USTF0",1742831502381,2.35143,2086.7,2086.6,4.15944]
["bitfinex-derivatives","ETHF0:USTF0",1742831502981,2.35143,2086.7,2086.6,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1742831503182,0.95847,2086.6,2086.5,7.36628]
["bitfinex-derivatives","ETHF0:USTF0",1742831503385,2.35427,2086.6,2086.5,8.75618]
["bitfinex-derivatives","ETHF0:USTF0",1742831503984,2.35427,2086.6,2086.5,5.55618]
["bitfinex-derivatives","ETHF0:USTF0",1742831504184,0.95852,2086.5,2086.4,0.96574321]
["bitfinex-derivatives","ETHF0:USTF0",1742831504382,2.35432,2086.5,2086.4,0.96574321]
["bitfinex-derivatives","ETHF0:USTF0",1742831505183,2.35432,2086.5,2086.4,0.00719321]
["bitfinex-derivatives","ETHF0:USTF0",1742831506788,2.35432,2086.5,2086.4,0.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1742831508092,1.3958,2086.5,2086.4,0.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1742831508295,2.35432,2086.5,2086.4,0.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1742831508499,1.3958,2086.5,2086.4,0.96575321]
["bitfinex-derivatives","ETHF0:USTF0",1742831510191,0.6936,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742831511296,2.0778,2086.7,2086.6,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742831513699,2.0778,2086.7,2086.6,2.95067]
["bitfinex-derivatives","ETHF0:USTF0",1742831513892,3.03623,2086.7,2086.6,2.95067]
["bitfinex-derivatives","ETHF0:USTF0",1742831514085,3.03623,2086.7,2086.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742831514297,0.95847,2086.6,2086.5,6.89852]
["bitfinex-derivatives","ETHF0:USTF0",1742831514493,1.65206,2086.7,2086.6,4.15847]
["bitfinex-derivatives","ETHF0:USTF0",1742831514696,0.6936,2086.7,2086.6,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742831514886,1.65203,2086.7,2086.6,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1742831516301,3.89339321,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831516988,0.00719321,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742831517188,0.00719321,2086.9,2086.8,5.48428]
["bitfinex-derivatives","ETHF0:USTF0",1742831524591,0.00719321,2086.9,2086.8,11.42428]
["bitfinex-derivatives","ETHF0:USTF0",1742831524897,0.95802,2087.7,2087.2,2.39545]
["bitfinex-derivatives","ETHF0:USTF0",1742831525196,0.95802,2087.7,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831525197,0.6857,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831525396,0.95806,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831525592,0.95806,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831525797,4.16586,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831527300,0.95815,2087.4,2087.3,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1742831527499,0.95818,2087.3,2087.2,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1742831527796,0.6489,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742831527997,1.64374,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831528294,1.64374,2087.6,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831528295,0.95808,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831529106,0.95809,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831529502,0.95812,2087.4,2087.3,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742831529705,1.3346,2087.6,2087.2,44.6966]
["bitfinex-derivatives","ETHF0:USTF0",1742831529903,0.95812,2087.4,2087.3,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742831530106,0.95809,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742831530308,1.3346,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831530309,2.29265,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831530502,0.95807,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742831531106,0.95812,2087.4,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742831532208,0.95815,2087.3,2087.2,44.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742831532509,0.95814,2087.4,2087.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1742831533707,1.3389,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742831533907,0.00719321,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742831534219,2.30616321,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742831535210,0.95801,2087.6,2087.2,46.40328]
["bitfinex-derivatives","ETHF0:USTF0",1742831535409,1.341,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742831535912,1.341,2087.6,2087.5,1.63386]
["bitfinex-derivatives","ETHF0:USTF0",1742831536110,1.341,2087.6,2087.5,4.84166]
["bitfinex-derivatives","ETHF0:USTF0",1742831539018,1.341,2087.6,2087.5,4.16586]
["bitfinex-derivatives","ETHF0:USTF0",1742831540216,0.95808,2087.5,2087.4,4.15606]
["bitfinex-derivatives","ETHF0:USTF0",1742831540415,1.64058,2087.5,2087.4,4.15606]
["bitfinex-derivatives","ETHF0:USTF0",1742831540615,0.6825,2087.5,2087.4,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1742831541016,0.00719321,2087.7,2087.4,5.53016]
["bitfinex-derivatives","ETHF0:USTF0",1742831541017,0.00719321,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742831541202,1.40089321,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742831541408,1.40089321,2087.7,2087.6,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742831546608,0.00719321,2087.7,2087.6,2.33211]
["bitfinex-derivatives","ETHF0:USTF0",1742831548207,3.21e-06,2087.7,2087.6,4.83211]
["bitfinex-derivatives","ETHF0:USTF0",1742831549210,0.9576,2088.6,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742831549419,1.2925,2088.4,2088.3,5.49579]
["bitfinex-derivatives","ETHF0:USTF0",1742831549820,24.71938102,2089.2,2088.6,2.39378]
["bitfinex-derivatives","ETHF0:USTF0",1742831550013,4.16514,2089.1,2088.7,6.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742831550321,1.9926,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742831550518,1.9926,2089.0,2088.9,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1742831551318,1.9926,2089.0,2088.7,3.20519321]
["bitfinex-derivatives","ETHF0:USTF0",1742831551615,2.23014,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742831552417,1.2727,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742831553120,2.23012,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742831553813,0.95746,2088.8,2088.7,5.53786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831554016,2.23016,2088.8,2088.7,5.53786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831554216,1.2727,2088.8,2088.7,5.53786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831554920,2.23016,2088.8,2088.7,5.53786321]
["bitfinex-derivatives","ETHF0:USTF0",1742831555220,1.2727,2088.8,2088.7,4.16266321]
["bitfinex-derivatives","ETHF0:USTF0",1742831555422,2.23016,2088.8,2088.7,4.16266321]
["bitfinex-derivatives","ETHF0:USTF0",1742831555621,0.95745,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742831555814,0.95745,2088.9,2088.8,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1742831555815,2.28975,2088.9,2088.8,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1742831556123,1.3323,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742831556320,1.3323,2088.9,2088.8,2.30326]
["bitfinex-derivatives","ETHF0:USTF0",1742831557420,1.3323,2088.9,2088.8,5.51106]
["bitfinex-derivatives","ETHF0:USTF0",1742831558114,0.95737,2089.0,2088.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831558310,0.00719321,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742831558619,0.00719321,2089.1,2089.0,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742831559219,1.40059321,2089.1,2089.0,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742831564919,0.00719321,2089.1,2089.0,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1742831565125,0.00719321,2089.1,2089.0,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1742831565823,0.00719321,2089.1,2089.0,11.43877]
["bitfinex-derivatives","ETHF0:USTF0",1742831566727,0.00719321,2089.1,2089.0,13.93877]
["bitfinex-derivatives","ETHF0:USTF0",1742831567228,0.00719321,2089.1,2089.0,54.73877]
["bitfinex-derivatives","ETHF0:USTF0",1742831569822,0.00719321,2089.1,2089.0,52.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742831570029,3.21e-06,2089.1,2089.0,54.73877]
["bitfinex-derivatives","ETHF0:USTF0",1742831571327,3.2078,2090.4,2089.4,2.39289]
["bitfinex-derivatives","ETHF0:USTF0",1742831571526,3.2078,2090.7,2090.1,2.39218]
["bitfinex-derivatives","ETHF0:USTF0",1742831571726,0.95673,2090.5,2090.4,0.95672]
["bitfinex-derivatives","ETHF0:USTF0",1742831571932,2.89687,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831572121,0.6571,2090.6,2090.5,4.15168]
["bitfinex-derivatives","ETHF0:USTF0",1742831572318,3.2078,2091.0,2090.5,5.58665]
["bitfinex-derivatives","ETHF0:USTF0",1742831572521,0.00473583,2090.8,2090.5,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1742831572724,0.00473583,2090.8,2090.5,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1742831572725,0.95668,2090.6,2090.5,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1742831572929,4.16442,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831573130,0.95664,2090.6,2090.5,43.997]
["bitfinex-derivatives","ETHF0:USTF0",1742831573524,0.95664,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831575029,0.95673,2090.4,2090.3,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831575334,4.16453,2090.4,2090.3,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831577727,4.16453,2090.4,2090.3,0.96395532]
["bitfinex-derivatives","ETHF0:USTF0",1742831577930,4.16453,2090.4,2090.3,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831578835,0.95691,2090.0,2089.9,4.15092]
["bitfinex-derivatives","ETHF0:USTF0",1742831579135,0.95701,2089.9,2089.8,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1742831584228,1.59285,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742831584629,0.95696,2089.9,2089.8,4.15097]
["bitfinex-derivatives","ETHF0:USTF0",1742831585537,0.95696,2089.9,2089.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742831585838,0.95696,2089.9,2089.8,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1742831587234,0.95696,2089.9,2089.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742831588132,0.95696,2089.9,2089.8,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1742831590440,2.24646,2089.9,2089.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742831590831,2.24646,2089.9,2089.8,4.15101]
["bitfinex-derivatives","ETHF0:USTF0",1742831598648,2.24646,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742831599344,1.2895,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742831599545,2.24646,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742831599847,5.84,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831600040,7.44669,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831600543,6.4899,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742831601240,7.7648,2090.3,2090.2,43.13702]
["bitfinex-derivatives","ETHF0:USTF0",1742831601637,7.1149,2090.3,2090.2,43.13702]
["bitfinex-derivatives","ETHF0:USTF0",1742831601832,1.2749,2090.3,2090.2,43.13702]
["bitfinex-derivatives","ETHF0:USTF0",1742831602039,2.23168,2090.3,2090.2,43.13702]
["bitfinex-derivatives","ETHF0:USTF0",1742831602250,1.2749,2090.3,2090.2,43.13702]
["bitfinex-derivatives","ETHF0:USTF0",1742831602749,1.2749,2090.3,2090.2,43.78582]
["bitfinex-derivatives","ETHF0:USTF0",1742831602936,1.2749,2090.3,2090.2,44.42852]
["bitfinex-derivatives","ETHF0:USTF0",1742831603133,0.95673,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831603338,1.3195,2090.4,2090.3,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1742831603539,2.27623,2090.4,2090.3,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1742831603952,1.3195,2090.4,2090.3,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1742831604248,0.95659,2090.7,2090.6,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831604447,2.29539,2090.7,2090.6,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831604647,3.21253583,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831604836,4.16908583,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831605035,4.16908583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831605443,3.21253583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831605746,3.21253583,2090.8,2090.7,5.52199]
["bitfinex-derivatives","ETHF0:USTF0",1742831606249,0.00473583,2090.8,2090.7,46.97739]
["bitfinex-derivatives","ETHF0:USTF0",1742831607250,0.00473583,2090.8,2090.7,46.32199]
["bitfinex-derivatives","ETHF0:USTF0",1742831607251,0.96128583,2090.8,2090.7,46.32199]
["bitfinex-derivatives","ETHF0:USTF0",1742831607450,2.33328583,2090.8,2090.7,46.32199]
["bitfinex-derivatives","ETHF0:USTF0",1742831607854,2.33328583,2090.8,2090.6,4.14962]
["bitfinex-derivatives","ETHF0:USTF0",1742831607855,0.95659,2090.7,2090.6,4.14962]
["bitfinex-derivatives","ETHF0:USTF0",1742831608150,2.23529,2090.7,2090.6,5.45932]
["bitfinex-derivatives","ETHF0:USTF0",1742831608345,0.00473583,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831608546,0.00473583,2090.8,2090.7,2.92169]
["bitfinex-derivatives","ETHF0:USTF0",1742831609149,0.00473583,2090.8,2090.7,43.72169]
["bitfinex-derivatives","ETHF0:USTF0",1742831609751,4.16908583,2090.8,2090.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1742831609949,3.21253583,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831610153,0.00473583,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831610458,1.30753583,2090.8,2090.7,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1742831612658,0.00473583,2090.8,2090.7,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1742831613160,0.00473583,2090.8,2090.7,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1742831613354,1.36503583,2090.8,2090.7,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1742831614159,0.00473583,2090.8,2090.7,5.50919]
["bitfinex-derivatives","ETHF0:USTF0",1742831615855,1.27683583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831616048,1.97173583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831617656,1.27683583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831618252,1.27683583,2090.8,2090.7,4.5284991]
["bitfinex-derivatives","ETHF0:USTF0",1742831618453,1.27683583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831619359,2.23338583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831619862,1.27683583,2090.8,2090.7,4.14959]
["bitfinex-derivatives","ETHF0:USTF0",1742831622562,1.27683583,2090.8,2090.7,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742831623859,2.23338583,2090.8,2090.7,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742831624570,1.27683583,2090.8,2090.7,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742831624766,2.23338583,2090.8,2090.7,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742831624965,1.27683583,2090.8,2090.7,4.14859]
["bitfinex-derivatives","ETHF0:USTF0",1742831625361,9.0478,2091.8,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742831625562,0.9562,2091.6,2091.5,4.14823]
["bitfinex-derivatives","ETHF0:USTF0",1742831625861,2.615,2091.7,2091.5,45.3826]
["bitfinex-derivatives","ETHF0:USTF0",1742831626063,3.2078,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742831626261,3.2078,2091.8,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742831626475,0.95618,2091.6,2091.5,41.76337532]
["bitfinex-derivatives","ETHF0:USTF0",1742831626663,0.95618,2091.6,2091.5,43.99917532]
["bitfinex-derivatives","ETHF0:USTF0",1742831627362,0.95618,2091.6,2091.5,44.95540532]
["bitfinex-derivatives","ETHF0:USTF0",1742831627666,0.95618,2091.6,2091.5,43.99917532]
["bitfinex-derivatives","ETHF0:USTF0",1742831627966,0.95618,2091.6,2091.5,40.80717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831628671,0.95618,2091.6,2091.5,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831629062,0.95636,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742831629371,0.95631,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742831632270,1.60331,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742831632471,1.60331,2091.4,2091.1,4.15555532]
["bitfinex-derivatives","ETHF0:USTF0",1742831632472,0.95636,2091.2,2091.1,4.15555532]
["bitfinex-derivatives","ETHF0:USTF0",1742831634073,0.95636,2091.2,2091.1,5.54875532]
["bitfinex-derivatives","ETHF0:USTF0",1742831634673,0.95636,2091.2,2091.1,3.19917532]
["bitfinex-derivatives","ETHF0:USTF0",1742831634973,0.95636,2091.2,2091.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831635365,0.6707,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742831635666,1.62702,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742831635861,1.62702,2091.3,2091.2,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742831636281,0.6707,2091.3,2091.2,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1742831636767,0.6707,2091.3,2091.1,3.19817532]
["bitfinex-derivatives","ETHF0:USTF0",1742831636969,0.95636,2091.2,2091.1,4.15456532]
["bitfinex-derivatives","ETHF0:USTF0",1742831637166,0.95636,2091.2,2091.1,4.15458532]
["bitfinex-derivatives","ETHF0:USTF0",1742831637774,0.95636,2091.2,2091.1,44.95458532]
["bitfinex-derivatives","ETHF0:USTF0",1742831638869,0.95636,2091.2,2091.1,43.99817532]
["bitfinex-derivatives","ETHF0:USTF0",1742831639373,0.95636,2091.2,2091.1,40.80717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831640366,2.34496,2091.2,2091.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831642570,5.55276,2091.2,2091.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831645877,5.55276,2091.2,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831645878,0.9565,2090.9,2090.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831646080,0.9565,2090.9,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742831646081,0.95666,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742831646280,0.95661,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742831646475,0.95678,2090.3,2090.2,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1742831646675,0.95675,2090.4,2090.3,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1742831646871,0.95678,2090.3,2090.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742831647184,2.32948,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742831647371,2.32948,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831649177,3.01698,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742831649577,2.0602,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831649779,3.01698,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831650189,3.01698,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742831650381,1.3727,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742831650580,1.3727,2090.3,2090.2,42.45382]
["bitfinex-derivatives","ETHF0:USTF0",1742831651078,0.00717532,2090.6,2090.2,44.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742831651280,0.96382532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831651478,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831651879,1.28187532,2090.6,2090.5,42.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742831652788,0.00717532,2090.6,2090.5,42.40748]
["bitfinex-derivatives","ETHF0:USTF0",1742831653086,0.00717532,2090.6,2090.5,45.61528]
["bitfinex-derivatives","ETHF0:USTF0",1742831653288,0.96381532,2090.6,2090.5,45.61528]
["bitfinex-derivatives","ETHF0:USTF0",1742831653491,1.28187532,2090.6,2090.5,45.61528]
["bitfinex-derivatives","ETHF0:USTF0",1742831653786,0.00717532,2090.6,2090.5,45.61528]
["bitfinex-derivatives","ETHF0:USTF0",1742831654683,0.96381532,2090.6,2090.5,48.17648]
["bitfinex-derivatives","ETHF0:USTF0",1742831654890,2.23851532,2090.6,2090.5,44.96868]
["bitfinex-derivatives","ETHF0:USTF0",1742831655382,2.23851532,2090.6,2090.5,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742831655584,2.23851532,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831655777,0.95678,2090.3,2090.2,4.16459]
["bitfinex-derivatives","ETHF0:USTF0",1742831656290,1.61572,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831657182,1.61572,2090.5,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742831657183,0.95678,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742831657984,1.64388,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742831659287,0.95678,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742831659791,9.7349,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831659992,10.69163,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831660192,10.69163,2090.4,2090.3,1.63748]
["bitfinex-derivatives","ETHF0:USTF0",1742831660391,10.69163,2090.4,2090.3,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742831660789,9.7349,2090.4,2090.3,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742831660989,10.69163,2090.4,2090.3,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742831663394,4.85163,2090.4,2090.3,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742831664908,3.8949,2090.4,2090.3,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742831665101,4.85163,2090.4,2090.3,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742831665297,3.2078,2090.4,2090.3,2.91358]
["bitfinex-derivatives","ETHF0:USTF0",1742831665689,1.35827532,2090.6,2090.4,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831665895,0.95668,2090.5,2090.4,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831666095,0.95678,2090.4,2090.3,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831666593,0.95678,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831666794,1.63858,2090.3,2090.2,41.75682]
["bitfinex-derivatives","ETHF0:USTF0",1742831668598,0.95682,2090.2,2090.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831668806,1.60342,2090.2,2090.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831669102,1.60342,2090.2,2090.1,40.80717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831669692,1.60342,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831669897,0.6466,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831670196,1.60342,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831670397,3.00132,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831672309,2.0445,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831672509,3.00132,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831672711,2.0445,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831673007,3.00132,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831675308,3.00132,2090.2,2090.1,40.80717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831676710,3.00132,2090.2,2090.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831679111,0.95704,2089.9,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742831679709,0.95704,2089.9,2089.8,41.75698]
["bitfinex-derivatives","ETHF0:USTF0",1742831682315,1.64894,2089.9,2089.8,41.75698]
["bitfinex-derivatives","ETHF0:USTF0",1742831682616,0.6466,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831682819,5.84,2090.9,2090.1,7.98332]
["bitfinex-derivatives","ETHF0:USTF0",1742831683015,0.6969,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831683411,1.6534,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831683620,3.08817,2090.9,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831683813,0.95668,2090.6,2090.5,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742831684319,0.95668,2090.5,2090.4,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1742831684519,1.3888,2090.5,2090.4,5.44039]
["bitfinex-derivatives","ETHF0:USTF0",1742831685508,2.7756,2090.5,2090.4,5.44039]
["bitfinex-derivatives","ETHF0:USTF0",1742831687213,3.73228,2090.5,2090.4,5.44039]
["bitfinex-derivatives","ETHF0:USTF0",1742831687413,0.95673,2090.4,2090.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742831687609,2.34353,2090.4,2090.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742831689218,1.3868,2090.4,2090.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742831689917,2.34353,2090.4,2090.3,0.95676]
["bitfinex-derivatives","ETHF0:USTF0",1742831690419,0.95678,2090.3,2090.2,2.28549]
["bitfinex-derivatives","ETHF0:USTF0",1742831690620,0.95686,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831690814,1.66016,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831691217,0.7033,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831691428,1.66012,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831691728,2.95682,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831692223,2.0,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831692927,2.95682,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831693322,0.95687,2090.1,2090.0,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742831693622,2.90877,2090.1,2090.0,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742831694127,1.9519,2090.1,2090.0,2.26718]
["bitfinex-derivatives","ETHF0:USTF0",1742831694323,1.9519,2090.1,2090.0,2.92878]
["bitfinex-derivatives","ETHF0:USTF0",1742831695627,1.9519,2090.1,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831695924,1.3597,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742831696123,2.31661,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742831697120,1.3597,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742831697924,2.31661,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742831698120,1.3597,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742831698630,2.31661,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742831700026,2.31661,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742831700215,5.84,2090.3,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831700417,1.2963,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831700621,4.86228,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831700826,3.9056,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831701028,0.95678,2090.4,2090.3,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831701230,0.95683,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742831701423,1.61453,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742831702023,0.95686,2090.2,2090.1,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831702324,2.25316,2090.2,2090.1,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831703336,0.95691,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831703530,2.96871,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831704728,0.95696,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831704923,2.29936,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831705931,1.3424,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831706629,2.29931,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831706822,1.3424,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831707027,2.29931,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831707340,1.3424,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831708230,2.29931,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831708934,1.3424,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831709135,2.29931,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831709329,1.3424,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742831710030,0.95668,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831710230,1.3952,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831710731,1.3049,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831711733,2.26149,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831711934,1.3049,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831712135,2.7001,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831712535,2.0332,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831713940,2.98979,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831714142,2.0332,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831714935,2.98979,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831715433,2.0332,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831715633,2.98979,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831716033,2.0332,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831717335,2.98979,2090.7,2090.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742831719738,0.95674,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742831720341,1.61814,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742831722343,1.3007,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831723449,1.3007,2090.6,2090.5,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1742831723849,2.25734,2090.6,2090.5,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1742831724448,1.3007,2090.6,2090.5,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1742831725047,2.25734,2090.6,2090.5,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1742831728849,1.3007,2090.6,2090.5,2.27768]
["bitfinex-derivatives","ETHF0:USTF0",1742831729655,1.3007,2090.6,2090.5,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742831730150,2.25734,2090.6,2090.5,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742831730355,1.3007,2090.6,2090.5,2.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742831733052,0.96373532,2090.8,2090.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1742831733355,2.36883532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831734358,1.41227532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831734747,2.36882532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831735150,1.41227532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831735458,0.00717532,2090.8,2090.7,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742831735959,1.38087532,2090.8,2090.7,43.11439]
["bitfinex-derivatives","ETHF0:USTF0",1742831739556,5.32e-06,2090.8,2090.7,43.11439]
["bitfinex-derivatives","ETHF0:USTF0",1742831746255,0.95655532,2090.8,2090.7,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742831746457,2.39149,2090.7,2090.2,2.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742831746761,0.9567,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742831746955,2.0363,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742831747155,2.99294,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742831748266,2.0363,2090.6,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742831749266,2.0363,2090.6,2090.5,2.30606]
["bitfinex-derivatives","ETHF0:USTF0",1742831751760,0.6387,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831752062,1.3053,2090.7,2090.6,2.30604]
["bitfinex-derivatives","ETHF0:USTF0",1742831752256,1.3053,2090.7,2090.6,2.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742831753259,5.32e-06,2090.8,2090.6,2.99714]
["bitfinex-derivatives","ETHF0:USTF0",1742831753463,5.32e-06,2090.8,2090.7,8.68349]
["bitfinex-derivatives","ETHF0:USTF0",1742831760879,5.32e-06,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831761065,2.04290532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831761372,2.70580532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831762573,3.66235532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831763170,2.70580532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831764076,3.66235532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831765869,2.70580532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831766472,3.66235532,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831767076,0.95675,2090.5,2090.4,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1742831767275,2.39158,2090.7,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831767276,4.16447,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831767581,5.45367,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831770180,1.2892,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831770388,1.2892,2090.6,2090.5,4.14868]
["bitfinex-derivatives","ETHF0:USTF0",1742831770773,1.2892,2090.6,2090.5,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1742831771077,1.2892,2090.6,2090.5,6.11458]
["bitfinex-derivatives","ETHF0:USTF0",1742831774080,1.2892,2090.6,2090.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742831774281,0.6598,2090.5,2090.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742831774484,0.6598,2090.5,2090.4,5.5133]
["bitfinex-derivatives","ETHF0:USTF0",1742831774782,1.61648,2090.5,2090.4,4.1645]
["bitfinex-derivatives","ETHF0:USTF0",1742831775590,1.61648,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831775786,0.95682,2090.2,2090.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742831776288,0.95682,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831776680,1.3596,2090.2,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742831776883,3.2078,2090.0,2089.6,3.19917532]
["bitfinex-derivatives","ETHF0:USTF0",1742831777078,4.16485,2089.7,2089.6,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831777275,0.95705,2089.7,2089.6,0.96427532]
["bitfinex-derivatives","ETHF0:USTF0",1742831777488,0.95705,2089.7,2089.6,0.96424532]
["bitfinex-derivatives","ETHF0:USTF0",1742831777983,0.95705,2089.7,2089.6,0.96427532]
["bitfinex-derivatives","ETHF0:USTF0",1742831778188,0.95705,2089.7,2089.6,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831778389,2.0443,2089.7,2089.6,0.96423532]
["bitfinex-derivatives","ETHF0:USTF0",1742831778784,2.0443,2089.7,2089.6,2.36063532]
["bitfinex-derivatives","ETHF0:USTF0",1742831779390,1.3596,2089.7,2089.6,2.36063532]
["bitfinex-derivatives","ETHF0:USTF0",1742831780089,3.2078,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742831780278,3.2078,2090.0,2089.9,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1742831781493,4.5498,2090.0,2089.9,4.14896]
["bitfinex-derivatives","ETHF0:USTF0",1742831781991,4.5498,2090.0,2089.9,4.84966]
["bitfinex-derivatives","ETHF0:USTF0",1742831787001,0.6684,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831787402,1.2689,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831788008,1.2689,2090.4,2090.3,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742831788408,2.22563,2090.4,2090.3,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1742831788610,2.22563,2090.4,2090.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742831788810,2.22563,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831789708,2.22568,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831791506,1.2689,2090.4,2090.3,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1742831792211,2.22563,2090.4,2090.3,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1742831793005,1.2689,2090.4,2090.3,2.24128]
["bitfinex-derivatives","ETHF0:USTF0",1742831793311,5.32e-06,2090.8,2090.4,2.39183]
["bitfinex-derivatives","ETHF0:USTF0",1742831793514,2.39165,2090.6,2090.2,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742831793709,0.95682,2090.3,2090.2,4.14878]
["bitfinex-derivatives","ETHF0:USTF0",1742831793910,0.95682,2090.3,2090.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1742831794217,0.9569,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831794406,1.3766,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831794604,2.0259,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742831795113,2.98272,2090.2,2090.1,1.61137]
["bitfinex-derivatives","ETHF0:USTF0",1742831795306,2.0259,2090.2,2090.1,3.01147]
["bitfinex-derivatives","ETHF0:USTF0",1742831795813,0.95668,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831796012,2.30212,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831796208,1.3455,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831796407,0.6784,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831796713,5.32e-06,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831796921,5.32e-06,2090.8,2090.7,1.61109]
["bitfinex-derivatives","ETHF0:USTF0",1742831797212,5.32e-06,2090.8,2090.7,3.01119]
["bitfinex-derivatives","ETHF0:USTF0",1742831798319,5.32e-06,2090.8,2090.7,47.01899]
["bitfinex-derivatives","ETHF0:USTF0",1742831800513,10.02694982,2091.7,2090.7,54.5024]
["bitfinex-derivatives","ETHF0:USTF0",1742831800815,0.95626,2091.5,2091.4,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1742831801010,0.95627,2091.4,2091.3,4.14831]
["bitfinex-derivatives","ETHF0:USTF0",1742831801216,0.95632,2091.3,2091.2,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1742831801515,0.95632,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742831802410,1.62762,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742831803204,0.6713,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742831803814,1.62762,2091.3,2091.2,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1742831804012,2.91692,2091.3,2091.2,2.23485]
["bitfinex-derivatives","ETHF0:USTF0",1742831804208,2.91692,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742831804809,2.91692,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742831805111,2.91692,2091.3,2091.2,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742831805617,1.9606,2091.3,2091.2,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742831806616,4.17123532,2091.5,2091.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742831806805,1.64703532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742831807808,0.95636,2091.3,2091.2,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742831808722,0.95636,2091.2,2091.1,4.14837]
["bitfinex-derivatives","ETHF0:USTF0",1742831808921,1.65736,2091.2,2091.1,4.14837]
["bitfinex-derivatives","ETHF0:USTF0",1742831809116,1.3416,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742831809313,2.0426,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742831809722,2.99887,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742831810019,0.95632,2091.3,2091.2,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742831810225,1.3644,2091.3,2091.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742831810521,0.95636,2091.2,2091.1,4.15038]
["bitfinex-derivatives","ETHF0:USTF0",1742831811118,0.95636,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742831811516,1.3644,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742831811825,2.32072,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742831812418,0.95641,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742831812618,2.32081,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742831813212,2.32076,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742831813416,1.3644,2091.2,2091.1,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1742831814024,2.32076,2091.2,2091.1,2.25488]
["bitfinex-derivatives","ETHF0:USTF0",1742831814327,2.32076,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742831815123,0.95641,2091.1,2091.0,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831815329,3.74881,2091.1,2091.0,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831815735,3.74881,2091.1,2091.0,0.96363532]
["bitfinex-derivatives","ETHF0:USTF0",1742831815919,3.74881,2091.1,2091.0,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831816114,3.74881,2091.1,2091.0,0.96363532]
["bitfinex-derivatives","ETHF0:USTF0",1742831816326,3.74881,2091.1,2091.0,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831816525,3.74881,2091.1,2091.0,0.96363532]
["bitfinex-derivatives","ETHF0:USTF0",1742831817028,3.74881,2091.1,2091.0,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831819120,3.74881,2091.1,2091.0,0.96363532]
["bitfinex-derivatives","ETHF0:USTF0",1742831820021,3.74881,2091.1,2091.0,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831820326,3.74881,2091.1,2091.0,0.96363532]
["bitfinex-derivatives","ETHF0:USTF0",1742831820718,3.74881,2091.1,2091.0,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831821732,0.95655,2090.8,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831822031,0.95664,2090.6,2090.5,5.43705]
["bitfinex-derivatives","ETHF0:USTF0",1742831822219,0.95668,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831822419,0.95673,2090.4,2090.3,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742831822726,0.95673,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831822920,2.26873,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742831823524,0.95678,2090.3,2090.2,2.22899]
["bitfinex-derivatives","ETHF0:USTF0",1742831823828,0.95682,2090.2,2090.1,4.15501532]
["bitfinex-derivatives","ETHF0:USTF0",1742831824341,0.95682,2090.2,2090.1,5.42721532]
["bitfinex-derivatives","ETHF0:USTF0",1742831824535,0.95682,2090.2,2090.1,2.23621532]
["bitfinex-derivatives","ETHF0:USTF0",1742831824832,0.95682,2090.2,2090.1,2.23624532]
["bitfinex-derivatives","ETHF0:USTF0",1742831825019,0.95682,2090.2,2090.1,1.27937532]
["bitfinex-derivatives","ETHF0:USTF0",1742831825221,2.32692,2090.2,2090.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831827829,2.32692,2090.2,2090.1,0.96404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831829736,1.3701,2090.2,2090.1,0.96404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831830532,2.32692,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831832138,1.3701,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831832330,2.32692,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831832529,1.3701,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831832731,2.32692,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831832927,1.3701,2090.2,2090.1,41.76404532]
["bitfinex-derivatives","ETHF0:USTF0",1742831833132,3.2078,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831833443,0.00717532,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831833741,0.00717532,2090.4,2090.3,1.65898]
["bitfinex-derivatives","ETHF0:USTF0",1742831833939,0.00717532,2090.4,2090.3,3.05268]
["bitfinex-derivatives","ETHF0:USTF0",1742831834142,0.6741,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831834342,2.0739,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831834538,2.0739,2090.8,2090.7,41.75659]
["bitfinex-derivatives","ETHF0:USTF0",1742831834845,2.0739,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831835043,2.0739,2090.8,2090.7,1.65819]
["bitfinex-derivatives","ETHF0:USTF0",1742831835341,2.0739,2090.8,2090.7,42.45819]
["bitfinex-derivatives","ETHF0:USTF0",1742831835534,2.0739,2090.8,2090.7,43.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742831835735,3.03045,2090.8,2090.7,43.79169]
["bitfinex-derivatives","ETHF0:USTF0",1742831835928,3.03045,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742831836139,2.0739,2090.8,2090.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1742831836337,2.0739,2090.8,2090.3,8.23026]
["bitfinex-derivatives","ETHF0:USTF0",1742831836338,0.95673,2090.4,2090.3,8.23026]
["bitfinex-derivatives","ETHF0:USTF0",1742831836936,3.00163,2090.4,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831837136,3.00163,2090.4,2090.3,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1742831837645,3.00163,2090.4,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831838034,3.00163,2090.4,2090.3,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1742831838233,3.00163,2090.4,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742831838843,3.00163,2090.4,2090.3,6.89678]
["bitfinex-derivatives","ETHF0:USTF0",1742831839047,3.00163,2090.4,2090.3,8.25548]
["bitfinex-derivatives","ETHF0:USTF0",1742831839541,3.00163,2090.4,2090.3,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742831840237,3.00163,2090.4,2090.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742831840444,0.95678,2090.3,2090.2,1.65841]
["bitfinex-derivatives","ETHF0:USTF0",1742831840631,0.95682,2090.2,2090.1,0.96400532]
["bitfinex-derivatives","ETHF0:USTF0",1742831840838,0.95682,2090.2,2090.1,2.27870532]
["bitfinex-derivatives","ETHF0:USTF0",1742831841546,2.29831,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831841736,2.29831,2090.3,2090.2,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1742831842043,1.3415,2090.3,2090.2,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1742831843342,2.29828,2090.3,2090.2,2.27152]
["bitfinex-derivatives","ETHF0:USTF0",1742831849346,2.29828,2090.3,2090.2,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1742831849740,0.95682,2090.2,2090.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831849939,2.93142,2090.2,2090.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831851146,6.13922,2090.2,2090.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831852043,0.95696,2089.9,2089.8,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742831852942,2.34796,2089.9,2089.8,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742831857452,0.95696,2089.9,2089.8,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742831857655,2.25296,2089.9,2089.8,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742831860449,0.95696,2089.9,2089.8,2.96107]
["bitfinex-derivatives","ETHF0:USTF0",1742831866160,2.24754,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742831866353,2.24754,2090.0,2089.9,2.96936]
["bitfinex-derivatives","ETHF0:USTF0",1742831866752,0.95682,2090.3,2090.2,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831866958,2.34542,2090.3,2090.2,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831867551,2.34542,2090.3,2090.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1742831867855,2.34538,2090.3,2090.2,2.29148]
["bitfinex-derivatives","ETHF0:USTF0",1742831868058,2.34538,2090.3,2090.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742831868059,0.95682,2090.2,2090.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742831868248,0.95687,2090.1,2090.0,2.25457]
["bitfinex-derivatives","ETHF0:USTF0",1742831868450,1.60017,2090.1,2090.0,2.93107]
["bitfinex-derivatives","ETHF0:USTF0",1742831868655,0.95682,2090.3,2090.2,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1742831869054,1.62122,2090.3,2090.2,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1742831869856,0.95682,2090.2,2090.1,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1742831870062,2.27892,2090.2,2090.1,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1742831872966,1.3221,2090.2,2090.1,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1742831873262,0.95681,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742831873454,2.87598,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831873956,2.87598,2090.4,2090.3,1.62168]
["bitfinex-derivatives","ETHF0:USTF0",1742831874863,2.87598,2090.4,2090.3,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742831875058,0.95663,2090.7,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831875263,2.27516,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742831875467,2.27514,2090.6,2090.5,2.29418]
["bitfinex-derivatives","ETHF0:USTF0",1742831876164,0.95673,2090.5,2090.3,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1742831876358,2.27523,2090.4,2090.3,2.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742831876750,2.91893,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831877357,0.95678,2090.3,2090.2,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742831877559,0.95678,2090.3,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742831877753,2.34418,2090.3,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742831880259,1.3874,2090.3,2090.2,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742831880565,0.95674,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742831880769,2.25262,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831880965,2.25262,2090.5,2090.4,1.60993]
["bitfinex-derivatives","ETHF0:USTF0",1742831883057,2.25262,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831884267,1.2959,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831884465,0.6473,2090.9,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831884767,0.6473,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831884768,1.3691,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831885271,2.3256,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831885564,2.969,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831885765,1.3691,2090.9,2090.8,41.75655]
["bitfinex-derivatives","ETHF0:USTF0",1742831886668,0.00717532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831886859,1.30367532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831889266,2.26013532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831889478,2.93563532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831889662,1.97917532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831890563,1.30367532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831894676,2.26013532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831894871,0.95655,2090.8,2090.7,0.96375532]
["bitfinex-derivatives","ETHF0:USTF0",1742831895471,2.95365,2090.8,2090.7,0.96375532]
["bitfinex-derivatives","ETHF0:USTF0",1742831896886,2.95365,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831897376,2.95365,2090.8,2090.7,0.96376532]
["bitfinex-derivatives","ETHF0:USTF0",1742831897768,2.95365,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831898882,0.95678,2090.3,2090.2,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742831899075,3.2078,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742831899272,1.3557,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831899473,2.31229,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742831900573,2.31229,2090.7,2090.6,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1742831901188,1.3557,2090.7,2090.6,2.31154]
["bitfinex-derivatives","ETHF0:USTF0",1742831902774,1.3557,2090.7,2090.6,46.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742831903778,2.31229,2090.7,2090.6,46.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742831903980,1.3557,2090.7,2090.6,46.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742831904180,2.31229,2090.7,2090.6,46.31934]
["bitfinex-derivatives","ETHF0:USTF0",1742831904378,2.31229,2090.7,2090.6,41.75664]
["bitfinex-derivatives","ETHF0:USTF0",1742831904990,2.31229,2090.7,2090.6,43.14714]
["bitfinex-derivatives","ETHF0:USTF0",1742831905187,1.3557,2090.7,2090.6,43.14714]
["bitfinex-derivatives","ETHF0:USTF0",1742831909486,0.96366532,2091.0,2090.6,42.1905]
["bitfinex-derivatives","ETHF0:USTF0",1742831909687,1.2835,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831909889,1.2835,2090.9,2090.8,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742831910186,1.2835,2090.9,2090.8,3.05405]
["bitfinex-derivatives","ETHF0:USTF0",1742831910381,1.2835,2090.9,2090.8,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742831910586,2.24,2090.9,2090.8,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742831910785,1.2835,2090.9,2090.8,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742831914592,2.24,2090.9,2090.8,43.85405]
["bitfinex-derivatives","ETHF0:USTF0",1742831914798,2.24,2090.9,2090.8,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1742831915095,2.24,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831915996,2.24,2090.9,2090.8,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1742831917700,2.24,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831917902,1.2835,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742831918101,0.66697532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831918102,0.00717532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742831918297,1.35727532,2091.0,2090.9,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1742831918496,0.00717532,2091.0,2090.9,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1742831919096,0.00717532,2091.0,2090.9,43.769]
["bitfinex-derivatives","ETHF0:USTF0",1742831931217,0.00717532,2091.0,2090.9,46.957]
["bitfinex-derivatives","ETHF0:USTF0",1742831931715,1.38197532,2091.0,2090.9,46.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742831931916,2.67157532,2091.0,2090.9,46.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742831934511,0.00717532,2091.0,2090.9,46.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742831934712,0.00717532,2091.0,2090.9,46.9404]
["bitfinex-derivatives","ETHF0:USTF0",1742831936820,0.00717532,2091.0,2090.9,46.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742831938826,1.29867532,2091.0,2090.9,46.2618]
["bitfinex-derivatives","ETHF0:USTF0",1742831941831,1.29867532,2091.0,2090.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742831942024,1.29867532,2091.0,2090.9,43.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742831947625,1.29867532,2091.0,2090.9,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742831948026,1.29867532,2091.0,2090.9,43.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742831948836,1.28906051,2091.0,2090.9,43.0642]
["bitfinex-derivatives","ETHF0:USTF0",1742831956244,1.28906051,2091.0,2090.9,44.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742831957842,2.24552051,2091.0,2090.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742831958146,1.28906051,2091.0,2090.9,44.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742831958845,2.24552051,2091.0,2090.9,44.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742831959037,1.28906051,2091.0,2090.9,44.9435]
["bitfinex-derivatives","ETHF0:USTF0",1742831969849,0.00717532,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742831970550,0.00717532,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742831971253,1.29747532,2091.2,2091.1,43.05911]
["bitfinex-derivatives","ETHF0:USTF0",1742831972747,1.29747532,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742831977660,1.29747532,2091.2,2091.1,43.10821]
["bitfinex-derivatives","ETHF0:USTF0",1742831984560,0.00717532,2091.2,2091.1,43.74651]
["bitfinex-derivatives","ETHF0:USTF0",1742831986656,0.00717532,2091.2,2091.1,46.29321]
["bitfinex-derivatives","ETHF0:USTF0",1742831986862,0.00717532,2091.2,2091.1,44.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742831987556,0.66997532,2091.2,2091.1,44.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742831988755,0.66997532,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742831988958,2.90133532,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742831989654,1.94497532,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742831991166,2.90133532,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742831992566,2.90133532,2091.2,2091.0,44.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742831992567,0.95641,2091.1,2091.0,44.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742831992768,3.00461,2091.1,2091.0,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742831993253,3.87796818,2091.1,2091.0,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742831993458,3.87796818,2091.1,2090.7,7.54858]
["bitfinex-derivatives","ETHF0:USTF0",1742831993459,0.95655,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742831993859,0.95668,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742831994059,0.95668,2090.5,2090.4,41.76390532]
["bitfinex-derivatives","ETHF0:USTF0",1742831994271,2.34028,2090.5,2090.4,40.80717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831994868,2.34028,2090.5,2090.4,41.76390532]
["bitfinex-derivatives","ETHF0:USTF0",1742831995166,2.34028,2090.5,2090.4,0.96390532]
["bitfinex-derivatives","ETHF0:USTF0",1742831995367,2.34028,2090.5,2090.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742831995563,2.34028,2090.5,2090.4,0.96390532]
["bitfinex-derivatives","ETHF0:USTF0",1742831995768,1.3836,2090.5,2090.4,0.96390532]
["bitfinex-derivatives","ETHF0:USTF0",1742831996467,1.3836,2090.5,2090.4,2.94200532]
["bitfinex-derivatives","ETHF0:USTF0",1742831996662,1.3836,2090.5,2090.4,43.74200532]
["bitfinex-derivatives","ETHF0:USTF0",1742832000076,1.3836,2090.5,2090.4,43.06850532]
["bitfinex-derivatives","ETHF0:USTF0",1742832001068,0.6646,2090.7,2090.4,43.06850532]
["bitfinex-derivatives","ETHF0:USTF0",1742832001277,0.6646,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832001665,0.6646,2090.7,2090.6,1.63024]
["bitfinex-derivatives","ETHF0:USTF0",1742832001867,1.62119,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832002066,0.6646,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832004571,1.62119,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832004969,3.8978,2090.9,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832004970,3.2078,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832005163,3.2078,2090.9,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742832005375,0.6597,2090.8,2090.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742832005574,0.95659,2090.7,2090.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742832006076,3.05108,2090.8,2090.4,46.74717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832006276,0.95663,2090.7,2090.5,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742832006478,0.6359,2090.6,2090.5,2.23754]
["bitfinex-derivatives","ETHF0:USTF0",1742832006674,3.2078,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832006976,0.95655,2090.8,2090.7,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742832007175,5.59895,2091.0,2090.4,49.93217532]
["bitfinex-derivatives","ETHF0:USTF0",1742832007364,0.95668,2090.5,2090.4,3.19217532]
["bitfinex-derivatives","ETHF0:USTF0",1742832007572,0.95668,2090.5,2090.4,1.28807532]
["bitfinex-derivatives","ETHF0:USTF0",1742832008071,0.671,2090.6,2090.4,1.28807532]
["bitfinex-derivatives","ETHF0:USTF0",1742832008573,3.8437,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832008870,3.2078,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832009075,4.1644,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832009269,1.61345,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742832009470,0.6569,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742832009672,1.61345,2090.8,2090.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742832009878,3.8647,2090.8,2090.4,3.19217532]
["bitfinex-derivatives","ETHF0:USTF0",1742832010178,0.95668,2090.6,2090.4,4.49137532]
["bitfinex-derivatives","ETHF0:USTF0",1742832010366,4.82129,2090.8,2090.4,4.49137532]
["bitfinex-derivatives","ETHF0:USTF0",1742832010570,0.95663,2090.7,2090.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742832010772,0.95664,2090.6,2090.5,2.25586]
["bitfinex-derivatives","ETHF0:USTF0",1742832011077,5.49228,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742832011682,0.95659,2090.7,2090.6,2.33492]
["bitfinex-derivatives","ETHF0:USTF0",1742832011976,0.95668,2090.5,2090.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832012192,4.16448,2090.5,2090.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832012565,4.86508,2090.5,2090.4,0.96390532]
["bitfinex-derivatives","ETHF0:USTF0",1742832012772,0.7006,2090.5,2090.4,0.96390532]
["bitfinex-derivatives","ETHF0:USTF0",1742832012973,3.8647,2090.8,2090.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832013179,0.6569,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742832013582,0.6569,2090.8,2090.7,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742832014374,1.61345,2090.8,2090.7,2.33489]
["bitfinex-derivatives","ETHF0:USTF0",1742832014678,1.61345,2090.8,2090.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832014679,0.95668,2090.5,2090.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832014981,4.16448,2090.5,2090.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832015878,0.95687,2090.1,2090.0,2.34311]
["bitfinex-derivatives","ETHF0:USTF0",1742832016074,0.95687,2090.1,2090.0,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742832016680,3.2078,2090.1,2089.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1742832016879,0.6649,2090.0,2089.9,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1742832017579,1.62181,2090.0,2089.9,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1742832017779,0.95701,2089.8,2089.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832017973,0.95701,2089.8,2089.7,42.13607532]
["bitfinex-derivatives","ETHF0:USTF0",1742832018173,0.95701,2089.8,2089.7,40.80717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832018375,4.16481,2089.8,2089.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832018872,7.34981,2089.8,2089.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832020391,0.67207532,2090.0,2089.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832020581,1.62898532,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742832020784,0.67207532,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742832020985,0.00717532,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742832021774,0.00717532,2090.0,2089.9,2.28456]
["bitfinex-derivatives","ETHF0:USTF0",1742832022178,1.3387,2090.5,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742832022377,1.3387,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832022776,2.29538,2090.5,2090.4,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1742832022979,1.3387,2090.5,2090.4,1.66003]
["bitfinex-derivatives","ETHF0:USTF0",1742832023584,1.3387,2090.5,2090.4,2.99463]
["bitfinex-derivatives","ETHF0:USTF0",1742832023780,1.3387,2090.5,2090.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742832023987,0.95674,2090.4,2090.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742832024181,1.316,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832024787,7.0898,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832025089,3.2078,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832026178,3.2078,2090.6,2090.5,2.32388]
["bitfinex-derivatives","ETHF0:USTF0",1742832026491,0.00717532,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832026684,0.00717532,2090.7,2090.6,5.50884]
["bitfinex-derivatives","ETHF0:USTF0",1742832027592,5.32e-06,2090.7,2090.6,13.94884]
["bitfinex-derivatives","ETHF0:USTF0",1742832027984,9.00730949,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832028180,0.6397,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742832029392,1.3748,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742832029689,3.2078,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742832029886,0.00717532,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832030082,0.00717532,2091.9,2091.8,2.35209]
["bitfinex-derivatives","ETHF0:USTF0",1742832030287,2.33801532,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832030992,1.38197532,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832031182,2.33801532,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832031386,1.38197532,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832032981,0.95611,2091.8,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742832033291,2.33805532,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832033479,0.9561,2091.8,2091.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742832033683,1.318,2091.8,2091.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742832034081,1.318,2091.8,2091.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832034082,0.95623,2091.5,2091.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832034388,0.95638,2091.2,2090.9,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1742832034686,0.95637,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742832034887,0.95637,2091.2,2090.8,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1742832034888,1.318,2091.1,2090.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1742832035186,1.318,2091.1,2090.8,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1742832035187,0.9565,2090.9,2090.8,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1742832035691,0.9565,2090.9,2090.8,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1742832035885,2.39116,2091.0,2090.6,1.28417532]
["bitfinex-derivatives","ETHF0:USTF0",1742832036088,0.95659,2090.7,2090.6,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832036394,0.95679,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832036593,0.95676,2090.4,2090.3,0.95675]
["bitfinex-derivatives","ETHF0:USTF0",1742832037489,0.9567,2090.5,2090.4,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1742832037694,0.95675,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742832037891,0.95681,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742832038289,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832039290,0.96381532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832039691,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832041493,0.00717532,2090.6,2090.5,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1742832042095,0.00717532,2090.6,2090.5,5.49918]
["bitfinex-derivatives","ETHF0:USTF0",1742832047194,7.0727,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832047195,3.8737,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832047396,0.95635,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742832049492,7.35811,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742832050000,3.2078,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742832050190,0.64867532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832050500,1.60490532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832050703,2.95880532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832050897,2.00257532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832052792,2.95880532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832054400,5.21037532,2091.5,2091.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832054601,0.95632,2091.3,2091.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832054794,0.95632,2091.3,2091.2,0.96353532]
["bitfinex-derivatives","ETHF0:USTF0",1742832054999,0.95632,2091.3,2091.2,0.96351532]
["bitfinex-derivatives","ETHF0:USTF0",1742832055205,0.9563,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742832055406,2.3299,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742832055711,1.3736,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742832055907,1.3736,2091.4,2091.3,2.35569]
["bitfinex-derivatives","ETHF0:USTF0",1742832056503,0.95632,2091.3,2091.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832057405,1.63132,2091.3,2091.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832057806,2.97652,2091.3,2091.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832058411,0.95641,2091.1,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742832058610,0.95641,2091.1,2091.0,6.89646]
["bitfinex-derivatives","ETHF0:USTF0",1742832058909,0.95641,2091.1,2091.0,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742832059107,0.95641,2091.1,2091.0,6.89646]
["bitfinex-derivatives","ETHF0:USTF0",1742832059301,0.9565,2090.9,2090.8,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1742832059902,2.2678,2090.9,2090.8,2.34542]
["bitfinex-derivatives","ETHF0:USTF0",1742832060608,0.95655,2090.8,2090.7,4.15973532]
["bitfinex-derivatives","ETHF0:USTF0",1742832060810,2.26785,2090.8,2090.7,4.15976532]
["bitfinex-derivatives","ETHF0:USTF0",1742832061006,2.95665,2090.8,2090.7,0.96376532]
["bitfinex-derivatives","ETHF0:USTF0",1742832061413,1.3113,2090.8,2090.7,0.96376532]
["bitfinex-derivatives","ETHF0:USTF0",1742832061615,0.95643,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832062113,0.95643,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742832062712,2.34693,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742832063208,1.3905,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742832065121,0.00717532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832065424,0.96340532,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832065617,0.00717532,2091.5,2091.4,6.89627]
["bitfinex-derivatives","ETHF0:USTF0",1742832065808,5.59771,2092.1,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832065809,0.95606,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832066004,0.95606,2091.9,2091.4,8.97557]
["bitfinex-derivatives","ETHF0:USTF0",1742832066005,1.3585,2091.9,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832066210,1.3585,2091.9,2091.5,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1742832066522,0.95615,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742832067107,0.95613,2091.8,2091.7,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742832067712,0.95612,2091.8,2091.7,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742832069411,2.39035,2091.7,2091.1,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1742832069622,0.95631,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742832069913,3.2078,2091.4,2091.0,43.19114]
["bitfinex-derivatives","ETHF0:USTF0",1742832070221,0.6842,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742832071013,1.64052,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742832071522,0.6842,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742832073319,1.64052,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742832073922,0.95638,2091.2,2091.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742832074523,0.95641,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832075020,0.95641,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742832075426,0.95641,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832075615,0.95641,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742832076820,0.95641,2091.1,2091.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832077214,0.95641,2091.1,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832077215,0.95655,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832077417,0.95655,2090.8,2090.7,0.96376532]
["bitfinex-derivatives","ETHF0:USTF0",1742832077615,4.16435,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832077817,4.16435,2090.8,2090.7,40.80717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832078022,4.16435,2090.8,2090.7,41.76376532]
["bitfinex-derivatives","ETHF0:USTF0",1742832078320,0.95652,2090.9,2090.8,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1742832078516,0.95652,2090.9,2090.8,2.29859]
["bitfinex-derivatives","ETHF0:USTF0",1742832079016,8.79088,2091.1,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832079017,0.95655,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832079218,1.61505,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832080115,1.61505,2090.8,2090.7,0.96376532]
["bitfinex-derivatives","ETHF0:USTF0",1742832080717,0.6585,2090.8,2090.7,0.96376532]
["bitfinex-derivatives","ETHF0:USTF0",1742832080911,0.6585,2090.8,2090.7,4.17156532]
["bitfinex-derivatives","ETHF0:USTF0",1742832081115,2.0136,2090.8,2090.7,4.17156532]
["bitfinex-derivatives","ETHF0:USTF0",1742832081412,2.97015,2090.8,2090.7,4.17156532]
["bitfinex-derivatives","ETHF0:USTF0",1742832082630,2.97015,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832083325,6.17795,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832083522,0.95678,2090.3,2090.2,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742832083719,0.95687,2090.1,2090.0,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1742832083921,0.95687,2090.1,2090.0,45.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742832084122,0.95687,2090.1,2090.0,46.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742832084321,2.30157,2090.1,2090.0,46.26968]
["bitfinex-derivatives","ETHF0:USTF0",1742832086014,0.70707532,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832086220,1.35187532,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832086712,2.30865532,2090.3,2090.2,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1742832086923,1.35187532,2090.3,2090.2,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1742832087322,2.30865532,2090.3,2090.2,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1742832088127,1.35187532,2090.3,2090.2,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1742832088323,0.00717532,2090.3,2090.2,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1742832088718,0.00717532,2090.3,2090.2,8.20182]
["bitfinex-derivatives","ETHF0:USTF0",1742832088927,1.3064,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742832092328,0.00717532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832093330,2.03887532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832093527,2.68437532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832094725,3.64083532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832094925,0.95655,2090.9,2090.8,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1742832095122,0.95655,2090.8,2090.7,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1742832095636,4.15655,2090.8,2090.7,6.89659]
["bitfinex-derivatives","ETHF0:USTF0",1742832097334,1.3921,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832098528,0.00717532,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832099031,5.32e-06,2091.0,2090.9,7.3663]
["bitfinex-derivatives","ETHF0:USTF0",1742832099230,5.32e-06,2091.0,2090.9,13.3063]
["bitfinex-derivatives","ETHF0:USTF0",1742832099932,5.32e-06,2091.0,2090.9,15.8063]
["bitfinex-derivatives","ETHF0:USTF0",1742832100442,5.32e-06,2091.0,2090.9,56.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742832105135,5.32e-06,2091.0,2090.9,54.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742832105444,5.32e-06,2091.0,2090.9,13.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742832107937,2.50000532,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832108238,2.50000532,2091.0,2090.4,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1742832108239,4.89116532,2091.0,2090.4,2.39182]
["bitfinex-derivatives","ETHF0:USTF0",1742832108540,5.9807,2090.9,2090.7,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742832108743,5.9807,2090.9,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742832108744,0.95659,2090.7,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742832108937,4.6326,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742832111237,5.58924,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742832111440,0.95673,2090.4,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742832111642,4.16453,2090.4,2090.3,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1742832112039,0.95682,2090.2,2090.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742832112441,0.95691,2090.1,2090.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1742832112646,0.95691,2090.0,2089.9,41.75692]
["bitfinex-derivatives","ETHF0:USTF0",1742832113141,2.31571,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742832113335,5.55071,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742832114252,1.3588,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742832116143,1.3588,2090.0,2089.9,2.33052]
["bitfinex-derivatives","ETHF0:USTF0",1742832116344,1.3588,2090.0,2089.9,5.53832]
["bitfinex-derivatives","ETHF0:USTF0",1742832117045,1.3588,2090.0,2089.9,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1742832117952,1.3588,2090.0,2089.9,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1742832118644,1.3588,2090.0,2089.9,6.17732]
["bitfinex-derivatives","ETHF0:USTF0",1742832118849,1.3588,2090.0,2089.9,5.47432]
["bitfinex-derivatives","ETHF0:USTF0",1742832120352,1.3588,2090.0,2089.9,4.16472]
["bitfinex-derivatives","ETHF0:USTF0",1742832121451,1.3588,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742832121452,2.31571,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742832123652,1.3588,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742832125256,0.688,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832125856,0.688,2090.3,2089.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832125857,0.95687,2090.2,2090.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742832126063,0.95693,2090.1,2090.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742832126362,4.19393,2090.1,2090.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742832126541,5.47913,2090.1,2090.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742832127654,9.41438,2090.1,2089.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832127851,4.16476,2089.9,2089.8,0.96415532]
["bitfinex-derivatives","ETHF0:USTF0",1742832130960,4.16476,2089.9,2089.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832131953,6.66476,2089.9,2089.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832132154,2.39269,2089.7,2089.1,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1742832132352,0.95727,2089.3,2089.2,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742832132558,0.95732,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742832132760,0.95734,2089.1,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832132948,4.18934,2089.1,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832133150,4.6262,2089.1,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832133346,0.95741,2089.0,2088.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742832133554,1.3942,2089.0,2088.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742832133748,1.3942,2089.0,2088.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832133749,2.35159,2089.0,2088.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832133952,2.35159,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742832135058,1.3942,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742832135255,1.3942,2089.0,2088.9,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742832136356,0.67047532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832136559,0.00717532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832136759,1.37307532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832141460,1.37307532,2089.3,2088.8,1.32317532]
["bitfinex-derivatives","ETHF0:USTF0",1742832141766,3.2078,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742832142064,3.8453,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742832142265,5.1534,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742832142461,6.11068,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742832142653,6.11068,2089.2,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832142654,0.95734,2089.1,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832142860,6.19274,2089.1,2089.0,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832143067,5.2354,2089.1,2088.8,1.32317532]
["bitfinex-derivatives","ETHF0:USTF0",1742832143265,6.19276,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742832143567,6.19275,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742832144069,6.19276,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742832145067,0.95738,2089.0,2088.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742832145265,2.31798,2089.0,2088.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742832145463,1.3606,2089.0,2088.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742832146163,1.3606,2089.0,2088.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832146363,3.2078,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832146759,4.5684,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832147164,3.2078,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832147469,6.4338,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832148166,7.8043,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832148771,6.4338,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832148975,3.226,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832149762,6.4338,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832149974,7.8043,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832151168,8.76172,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832152059,8.76172,2088.9,2088.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832152664,8.76172,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832153367,8.76172,2088.9,2088.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832153771,8.76172,2088.9,2088.8,0.96463532]
["bitfinex-derivatives","ETHF0:USTF0",1742832153966,8.76172,2088.9,2088.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832155571,11.26172,2088.9,2088.8,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832155972,2.39373,2088.8,2088.5,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742832156172,4.16539,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742832156376,7.37839,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742832157575,6.4208,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742832157981,5.46482,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832158271,8.67682,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832158577,4.5074,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832158764,3.2078,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832159177,3.2078,2088.9,2088.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742832159677,4.5074,2088.9,2088.8,2.31176]
["bitfinex-derivatives","ETHF0:USTF0",1742832159879,0.95746,2088.8,2088.7,7.49777]
["bitfinex-derivatives","ETHF0:USTF0",1742832160173,4.5074,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832160371,3.2078,2088.9,2088.8,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742832160676,4.16522,2088.9,2088.8,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742832160875,3.2078,2088.9,2088.8,2.34016]
["bitfinex-derivatives","ETHF0:USTF0",1742832161065,4.16522,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832161270,3.9084,2088.9,2088.7,7.923]
["bitfinex-derivatives","ETHF0:USTF0",1742832161479,0.95746,2088.8,2088.7,8.88048]
["bitfinex-derivatives","ETHF0:USTF0",1742832161783,0.95746,2088.8,2088.7,6.79948]
["bitfinex-derivatives","ETHF0:USTF0",1742832162481,5.54325,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832162679,6.41719709,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832162879,6.41719709,2088.9,2088.8,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742832163081,4.08174709,2088.9,2088.8,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742832163983,3.2078,2088.9,2088.8,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742832164182,4.16522,2088.9,2088.8,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742832164681,0.95746,2088.8,2088.7,6.79946]
["bitfinex-derivatives","ETHF0:USTF0",1742832164890,0.95751,2088.7,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742832165082,4.17051,2088.7,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742832165981,4.80711,2088.7,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742832166182,6.43493523,2088.7,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742832166385,0.9576,2088.6,2088.5,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1742832166684,0.95763,2088.5,2088.4,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742832167876,1.83172328,2088.5,2088.4,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742832168078,0.95765,2088.4,2088.3,0.96484532]
["bitfinex-derivatives","ETHF0:USTF0",1742832168284,4.84235,2088.4,2088.3,0.96484532]
["bitfinex-derivatives","ETHF0:USTF0",1742832168483,3.8847,2088.4,2088.3,2.32854532]
["bitfinex-derivatives","ETHF0:USTF0",1742832168683,4.08609328,2088.4,2088.3,2.32854532]
["bitfinex-derivatives","ETHF0:USTF0",1742832168980,6.4208,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742832169181,3.2078,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742832169588,3.2078,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832171776,4.5249,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832171973,6.84722075,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832172574,7.80478075,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832172987,2.88513937,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832173181,2.19163937,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832173385,6.35699937,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832173582,7.11131538,2088.6,2088.5,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742832174381,7.11131538,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742832174990,0.9576,2088.5,2088.4,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742832175185,0.95765,2088.4,2088.3,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832175387,4.85145,2088.4,2088.3,0.96486532]
["bitfinex-derivatives","ETHF0:USTF0",1742832175591,6.14025,2088.4,2088.3,0.96486532]
["bitfinex-derivatives","ETHF0:USTF0",1742832175784,6.89463533,2088.4,2088.3,0.96486532]
["bitfinex-derivatives","ETHF0:USTF0",1742832175988,7.7691747,2088.4,2088.3,0.96486532]
["bitfinex-derivatives","ETHF0:USTF0",1742832176186,7.01478937,2088.4,2088.3,0.96486532]
["bitfinex-derivatives","ETHF0:USTF0",1742832176991,7.01478937,2088.4,2088.3,2.29686532]
["bitfinex-derivatives","ETHF0:USTF0",1742832178090,6.05713937,2088.4,2088.3,2.29686532]
["bitfinex-derivatives","ETHF0:USTF0",1742832178291,4.08453937,2088.4,2088.3,2.29686532]
["bitfinex-derivatives","ETHF0:USTF0",1742832178497,0.87453937,2088.4,2088.3,2.29686532]
["bitfinex-derivatives","ETHF0:USTF0",1742832178686,3.2078,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832178880,44.262,2089.1,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742832178881,1.2999,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742832179088,3.215,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832179286,4.5149,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832179691,4.5139,2089.2,2089.1,1.60063]
["bitfinex-derivatives","ETHF0:USTF0",1742832182295,5.47118,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832182687,5.47118,2089.2,2089.0,7.2335]
["bitfinex-derivatives","ETHF0:USTF0",1742832182688,0.95733,2089.1,2089.0,6.90736]
["bitfinex-derivatives","ETHF0:USTF0",1742832183089,4.5047,2089.1,2089.0,6.90736]
["bitfinex-derivatives","ETHF0:USTF0",1742832183290,5.46203,2089.1,2089.0,6.90736]
["bitfinex-derivatives","ETHF0:USTF0",1742832183491,4.5047,2089.1,2089.0,6.90736]
["bitfinex-derivatives","ETHF0:USTF0",1742832183691,5.46203,2089.1,2089.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1742832183889,6.9264845,2089.1,2089.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1742832184197,7.7997854,2089.1,2089.0,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1742832184500,0.95746,2088.8,2088.7,8.18617]
["bitfinex-derivatives","ETHF0:USTF0",1742832184703,7.37526,2088.8,2088.7,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1742832184892,0.95751,2088.7,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742832185092,2.28301,2088.7,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742832185399,0.95756,2088.6,2088.5,1.60937]
["bitfinex-derivatives","ETHF0:USTF0",1742832185594,2.28306,2088.6,2088.5,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1742832185898,1.3255,2088.6,2088.5,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1742832186487,6.4228,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832186993,6.4238,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832187192,7.38126,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832187601,6.4238,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832187797,3.2078,2089.1,2088.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742832188093,0.00717532,2089.3,2088.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742832188094,0.00717532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832189091,0.00717532,2089.3,2089.2,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742832189489,3.23317532,2089.3,2089.2,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742832189885,4.54957532,2089.3,2089.2,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1742832190987,4.54957532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832191398,1.32357532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832191693,4.54557532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832192905,5.50280532,2089.3,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742832193402,4.54557532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832193804,5.50280532,2089.3,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742832194101,4.54557532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832195989,1.32357532,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742832196401,1.32357532,2089.3,2089.2,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1742832196596,0.00717532,2089.3,2089.2,1.60948]
["bitfinex-derivatives","ETHF0:USTF0",1742832198805,0.00717532,2089.3,2089.2,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1742832201607,50.6968,2089.7,2089.2,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1742832201608,3.2078,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742832202602,3.2078,2089.7,2089.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1742832203701,1.34487532,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742832203909,0.00717532,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742832204102,0.00717532,2089.9,2089.8,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1742832205205,3.219,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832205603,4.5644,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832206102,1.3454,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832206307,1.3454,2090.4,2090.3,2.28728]
["bitfinex-derivatives","ETHF0:USTF0",1742832206909,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832207207,1.35257532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832207607,1.35257532,2090.6,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742832207809,4.16453,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742832208215,0.95671,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832208510,4.17871,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832208705,4.17868,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832209295,3.222,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832210305,3.222,2090.5,2090.4,2.34083]
["bitfinex-derivatives","ETHF0:USTF0",1742832210713,4.17868,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832211007,3.222,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832211215,0.95681,2090.3,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742832211411,6.4288,2090.2,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742832211707,7.0758,2090.2,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742832211909,8.03262,2090.2,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742832212110,7.0758,2090.2,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742832213416,7.0758,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832214414,0.6411,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832214603,3.8551,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832215205,4.81183,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832216215,3.8551,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832217411,4.81187,2090.4,2090.1,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742832217601,4.81187,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832218110,3.8551,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832219012,4.81183,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832219513,0.95679,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742832219719,4.81187,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832220020,4.88829555,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832220517,0.9568,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742832220715,1.3681,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832221110,2.32488,2090.3,2090.0,4.40428]
["bitfinex-derivatives","ETHF0:USTF0",1742832221309,4.16464,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832221610,4.5759,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832221811,5.53272,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832222005,4.5759,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832222814,5.53272,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832223208,4.5759,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832223812,5.53272,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832224012,4.5759,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832224516,5.53272,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832224720,4.5759,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832225520,5.53272,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832226621,4.5759,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832227020,5.53272,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832227723,4.5759,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832229021,3.2078,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832229520,3.2078,2090.5,2090.4,41.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742832229925,3.2078,2090.5,2090.4,2.32763]
["bitfinex-derivatives","ETHF0:USTF0",1742832230426,4.527,2090.5,2090.4,43.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742832230630,3.2078,2090.5,2090.4,43.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742832231915,4.527,2090.5,2090.4,43.12763]
["bitfinex-derivatives","ETHF0:USTF0",1742832232120,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832232324,0.00717532,2090.6,2090.5,3.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742832241637,4.17161532,2090.6,2090.5,3.00268]
["bitfinex-derivatives","ETHF0:USTF0",1742832241835,6.40197532,2090.6,2090.3,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742832242039,1.9998,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832242435,2.95648,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832243238,1.9998,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832244237,2.95648,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832244441,0.95673,2090.4,2090.3,0.95674]
["bitfinex-derivatives","ETHF0:USTF0",1742832244639,1.3532,2090.4,2090.1,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1742832244942,1.3532,2090.4,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832244943,8.03111,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832245242,7.0743,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832245651,8.417,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832245850,7.7385,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742832246045,7.7385,2090.3,2090.2,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1742832249347,3.2078,2090.3,2090.2,1.62262]
["bitfinex-derivatives","ETHF0:USTF0",1742832249553,1.35637532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832249849,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832251253,1.27647532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832252856,1.27647532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832253955,2.23311532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832254154,2.91641532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832255045,1.95977532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832255245,2.91641532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832255451,1.95977532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832255653,2.91641532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832256052,2.83257773,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832257656,1.95977532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832258963,2.8332707,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832262761,3.7899107,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832263159,2.8332707,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832263359,1.27647532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832264561,0.00717532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832264754,1.29927532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832265152,0.00717532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832265956,0.00717532,2090.6,2090.5,47.75268]
["bitfinex-derivatives","ETHF0:USTF0",1742832268967,0.00717532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832270061,1.30737532,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832271065,2.95821532,2090.6,2090.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832271264,3.71171452,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832271571,4.58557502,2090.6,2090.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832272263,4.58557502,2090.6,2090.5,6.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742832272663,4.58557502,2090.6,2090.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832273462,4.66199179,2090.6,2090.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832274163,0.95673,2090.4,2090.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832274462,7.35153,2090.4,2090.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832274668,8.1814596,2090.4,2090.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832274868,0.95682,2090.2,2090.1,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832275069,0.95696,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832275270,7.35176,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832275576,8.1817084,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832275873,9.0555689,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832276062,9.05557016,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832277571,8.30207096,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832277768,8.30206559,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832278178,9.74716595,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832278568,0.95030559,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832278873,8.2266205,2089.9,2089.8,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1742832279063,8.65006,2089.9,2089.8,5.89691]
["bitfinex-derivatives","ETHF0:USTF0",1742832279471,8.65006,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832279682,8.72650606,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832280173,9.59774936,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832280767,9.59775153,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832280967,12.84889233,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832281168,10.34889233,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832281377,9.59775153,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832281573,8.72650823,2089.9,2089.8,1.62306865]
["bitfinex-derivatives","ETHF0:USTF0",1742832282870,4.5051,2089.9,2089.8,2.58007865]
["bitfinex-derivatives","ETHF0:USTF0",1742832283173,7.6931,2089.9,2089.8,2.58007865]
["bitfinex-derivatives","ETHF0:USTF0",1742832283376,4.5051,2089.9,2089.8,2.58007865]
["bitfinex-derivatives","ETHF0:USTF0",1742832283576,7.6931,2089.9,2089.8,2.58007865]
["bitfinex-derivatives","ETHF0:USTF0",1742832283776,7.6931,2089.9,2089.8,3.23307865]
["bitfinex-derivatives","ETHF0:USTF0",1742832283976,7.6931,2089.9,2089.8,4.50917865]
["bitfinex-derivatives","ETHF0:USTF0",1742832284173,6.3958,2089.9,2089.8,4.50917865]
["bitfinex-derivatives","ETHF0:USTF0",1742832284374,3.188,2089.9,2089.8,4.50917865]
["bitfinex-derivatives","ETHF0:USTF0",1742832285074,3.188,2089.9,2089.8,10.50517865]
["bitfinex-derivatives","ETHF0:USTF0",1742832285973,1.3677,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742832286169,1.3677,2090.0,2089.9,2.25096]
["bitfinex-derivatives","ETHF0:USTF0",1742832286791,3.2078,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832287082,7.7635,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742832287473,7.7635,2090.2,2090.1,1.59217]
["bitfinex-derivatives","ETHF0:USTF0",1742832287865,7.7635,2090.2,2090.1,7.58817]
["bitfinex-derivatives","ETHF0:USTF0",1742832289079,4.5557,2090.2,2090.1,7.58817]
["bitfinex-derivatives","ETHF0:USTF0",1742832289274,1.3677,2090.2,2090.1,7.58817]
["bitfinex-derivatives","ETHF0:USTF0",1742832289578,7.0935,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832290980,8.3736,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832291377,9.33028,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832291580,8.3736,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832291780,9.33028,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832291981,8.3736,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832292282,5.1856,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832292478,8.3736,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832293883,8.3736,2090.5,2090.4,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1742832297287,9.33028,2090.5,2090.4,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1742832297484,9.33028,2090.5,2090.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832297785,9.4067027,2090.5,2090.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832298287,10.27788719,2090.5,2090.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832299281,10.20146449,2090.5,2090.4,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832300286,9.24478449,2090.5,2090.4,6.95273]
["bitfinex-derivatives","ETHF0:USTF0",1742832300495,7.6759,2090.5,2090.4,8.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742832301592,8.63258,2090.5,2090.4,8.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742832302385,7.6759,2090.5,2090.4,8.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742832302785,4.4879,2090.5,2090.4,8.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742832303079,7.6749,2090.5,2090.4,8.29373]
["bitfinex-derivatives","ETHF0:USTF0",1742832307592,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832307795,3.2078,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832307998,4.5457,2091.1,2091.0,6.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742832308688,4.5457,2091.1,2091.0,8.98856]
["bitfinex-derivatives","ETHF0:USTF0",1742832313191,0.00717532,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742832313392,1.39017532,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742832314104,0.00717532,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742832314601,0.00717532,2091.3,2091.2,6.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742832318294,5.69317532,2091.3,2090.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832318502,4.16426,2091.0,2090.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832318700,4.16426,2091.0,2090.9,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832318701,7.42666023,2091.0,2090.9,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832319309,8.29655714,2091.0,2090.9,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832320207,11.54685386,2091.0,2090.9,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832321800,11.54685386,2091.0,2090.4,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742832321801,0.95668,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832321994,7.35048,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832322606,7.42690294,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832322911,7.35048,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832324002,7.4269045,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832324607,8.29730882,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832324805,9.04790656,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832325198,10.33320656,2090.5,2090.4,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832326210,0.95678,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832326411,1.0332045,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832326812,1.65448,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832327013,1.7309117,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832327211,3.0881117,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832327907,3.01168,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832328902,2.0549,2090.3,2090.2,0.96399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832329102,3.01168,2090.3,2090.2,1.33907532]
["bitfinex-derivatives","ETHF0:USTF0",1742832329511,3.01168,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832330413,3.08811087,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832332008,3.08811087,2090.3,2090.2,5.99598936]
["bitfinex-derivatives","ETHF0:USTF0",1742832333617,3.08811087,2090.3,2090.2,6.95280936]
["bitfinex-derivatives","ETHF0:USTF0",1742832333817,3.08811087,2090.3,2090.2,5.99598936]
["bitfinex-derivatives","ETHF0:USTF0",1742832334619,3.08811132,2090.3,2090.2,5.99598936]
["bitfinex-derivatives","ETHF0:USTF0",1742832336912,3.08811132,2090.3,2090.2,7.31868936]
["bitfinex-derivatives","ETHF0:USTF0",1742832337120,3.08811132,2090.3,2090.2,8.27550936]
["bitfinex-derivatives","ETHF0:USTF0",1742832337315,2.0549,2090.3,2090.2,8.27550936]
["bitfinex-derivatives","ETHF0:USTF0",1742832337620,4.5442,2090.3,2090.2,8.27550936]
["bitfinex-derivatives","ETHF0:USTF0",1742832338112,5.50098,2090.3,2090.2,8.27550936]
["bitfinex-derivatives","ETHF0:USTF0",1742832338319,5.57740605,2090.3,2090.2,7.31868936]
["bitfinex-derivatives","ETHF0:USTF0",1742832338617,5.57740605,2090.3,2090.2,5.99598936]
["bitfinex-derivatives","ETHF0:USTF0",1742832339518,4.62062605,2090.3,2090.2,6.95280936]
["bitfinex-derivatives","ETHF0:USTF0",1742832339725,4.62062605,2090.3,2090.2,8.36080936]
["bitfinex-derivatives","ETHF0:USTF0",1742832340612,4.5442,2090.3,2090.2,8.36080936]
["bitfinex-derivatives","ETHF0:USTF0",1742832341925,5.50098,2090.3,2090.2,8.36080936]
["bitfinex-derivatives","ETHF0:USTF0",1742832342113,5.57741119,2090.3,2090.2,8.36080936]
["bitfinex-derivatives","ETHF0:USTF0",1742832342420,4.5442,2090.3,2090.2,8.36080936]
["bitfinex-derivatives","ETHF0:USTF0",1742832342622,4.62063115,2090.3,2090.2,8.36080936]
["bitfinex-derivatives","ETHF0:USTF0",1742832343825,5.57741115,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832344126,5.57741389,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832344324,5.57741389,2090.3,2090.2,0.96399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832344325,4.62063389,2090.3,2090.2,0.96399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832344525,5.50098,2090.3,2090.2,0.96399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832344726,5.57740653,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832344926,5.57740895,2090.3,2090.2,1.30717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832345718,5.57740934,2090.3,2090.2,1.30717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832345919,5.50098,2090.3,2090.2,1.30717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832346215,4.62062925,2090.3,2090.2,2.26399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832346419,4.5442,2090.3,2090.2,2.26399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832347019,5.50098,2090.3,2090.2,1.30717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832347227,6.3296189,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832347819,7.20193215,2090.3,2090.2,1.41287532]
["bitfinex-derivatives","ETHF0:USTF0",1742832348220,6.24515215,2090.3,2090.2,1.41287532]
["bitfinex-derivatives","ETHF0:USTF0",1742832348430,6.24515215,2090.3,2090.2,2.36969532]
["bitfinex-derivatives","ETHF0:USTF0",1742832348616,6.16872019,2090.3,2090.2,2.36969532]
["bitfinex-derivatives","ETHF0:USTF0",1742832349529,6.16872019,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832351533,7.12550019,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832351829,6.16872019,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832354135,7.12550019,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832354325,6.16872019,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832354928,2.98172019,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832355226,3.93921376,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832355622,1.62452019,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832355827,0.87230643,2090.3,2090.2,8.35850936]
["bitfinex-derivatives","ETHF0:USTF0",1742832356027,3.187,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832356237,3.187,2090.4,2090.3,2.91398]
["bitfinex-derivatives","ETHF0:USTF0",1742832356431,3.187,2090.4,2090.3,3.61458]
["bitfinex-derivatives","ETHF0:USTF0",1742832356736,47.4198,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832356935,51.43627448,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832357129,52.23434358,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832357529,8.02234358,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832358137,7.26827298,2090.9,2090.8,2.24885]
["bitfinex-derivatives","ETHF0:USTF0",1742832360339,7.26827298,2090.9,2090.8,8.23766404]
["bitfinex-derivatives","ETHF0:USTF0",1742832360541,6.3938,2090.9,2090.8,8.23766404]
["bitfinex-derivatives","ETHF0:USTF0",1742832362440,7.7481,2090.9,2090.8,8.23766404]
["bitfinex-derivatives","ETHF0:USTF0",1742832363741,3.2078,2090.9,2090.8,8.23766404]
["bitfinex-derivatives","ETHF0:USTF0",1742832364133,4.4632,2091.0,2090.8,8.23766404]
["bitfinex-derivatives","ETHF0:USTF0",1742832364134,4.4632,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832364337,4.4632,2091.0,2090.9,8.32831404]
["bitfinex-derivatives","ETHF0:USTF0",1742832364537,1.2772,2091.0,2090.9,8.32831404]
["bitfinex-derivatives","ETHF0:USTF0",1742832365036,3.186,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832365235,4.4632,2091.1,2091.0,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742832365637,1.2772,2091.1,2091.0,2.33946]
["bitfinex-derivatives","ETHF0:USTF0",1742832365844,3.2078,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742832366047,4.485,2091.2,2091.1,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742832369050,3.2078,2091.2,2091.1,3.02851]
["bitfinex-derivatives","ETHF0:USTF0",1742832370148,3.2078,2091.2,2091.1,9.01732404]
["bitfinex-derivatives","ETHF0:USTF0",1742832370349,1.30077532,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742832370546,0.00717532,2091.3,2091.2,2.23086]
["bitfinex-derivatives","ETHF0:USTF0",1742832370757,0.00717532,2091.3,2091.2,2.90306]
["bitfinex-derivatives","ETHF0:USTF0",1742832372857,0.00717532,2091.3,2091.2,8.89187404]
["bitfinex-derivatives","ETHF0:USTF0",1742832375457,7.0814,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742832375659,6.3928,2091.9,2091.8,6.94490404]
["bitfinex-derivatives","ETHF0:USTF0",1742832375853,0.6458,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832375854,4.5432,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832376061,5.57548144,2092.2,2091.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742832376255,5.49913,2092.2,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742832376454,4.5432,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832376659,4.61955167,2092.2,2091.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742832376859,4.61955167,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832376860,4.5432,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832377062,7.80355206,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832377264,8.75946206,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832377469,8.75949206,2092.2,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742832377657,8.68313,2092.2,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742832377853,8.68313,2092.2,2091.9,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1742832378060,8.68313,2092.2,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742832378769,8.68311,2092.2,2091.9,3.71611]
["bitfinex-derivatives","ETHF0:USTF0",1742832378971,0.95595,2092.1,2092.0,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832379160,7.7272,2092.2,2092.0,6.94480404]
["bitfinex-derivatives","ETHF0:USTF0",1742832379361,0.95595,2092.1,2092.0,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832380271,7.0814,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832380461,8.03731,2092.2,2092.0,6.94477404]
["bitfinex-derivatives","ETHF0:USTF0",1742832380765,8.03731,2092.2,2092.0,7.27401404]
["bitfinex-derivatives","ETHF0:USTF0",1742832380964,0.00717532,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742832381163,3.2078,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742832381367,22.51112181,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742832381568,19.77040713,2092.7,2092.6,13.33633404]
["bitfinex-derivatives","ETHF0:USTF0",1742832381867,3.2078,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742832382055,3.2078,2093.4,2093.3,47.74422404]
["bitfinex-derivatives","ETHF0:USTF0",1742832382056,7.987,2093.4,2093.3,47.74422404]
["bitfinex-derivatives","ETHF0:USTF0",1742832382256,7.987,2093.4,2093.3,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832382456,8.94236,2093.4,2093.3,5.98881404]
["bitfinex-derivatives","ETHF0:USTF0",1742832382660,0.95545,2093.2,2093.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832382865,4.21477078,2093.2,2093.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832383069,8.99397078,2093.2,2093.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832383463,8.91765,2093.2,2093.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832384872,8.99396761,2093.2,2093.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832385069,8.91765,2093.2,2093.1,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832385868,8.03851849,2093.2,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832386172,3.2078,2092.8,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832386367,3.183,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832386677,8.6246414,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832387066,9.5803214,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832387267,8.6246414,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832387467,9.5803214,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832387962,9.5803214,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832388868,9.5803214,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832389064,9.5803214,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832389972,9.5803214,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832390173,9.5803214,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832390772,10.9784214,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832392174,11.71065814,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832393084,11.71065814,2092.7,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832393085,0.95577,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832393377,4.23991217,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832393569,9.01911217,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832393776,11.04075625,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832394373,10.9644114,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832395779,11.04075813,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832396175,13.5407612,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832396478,0.956,2092.0,2091.9,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832396682,0.95604,2091.9,2091.8,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832396980,7.11234,2091.9,2091.8,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832397879,6.8187414,2091.9,2091.8,1.10130404]
["bitfinex-derivatives","ETHF0:USTF0",1742832398384,6.8187414,2091.9,2091.8,2.45760404]
["bitfinex-derivatives","ETHF0:USTF0",1742832398686,7.7747814,2091.9,2091.8,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832399080,7.7747814,2091.9,2091.8,1.10130404]
["bitfinex-derivatives","ETHF0:USTF0",1742832399981,6.8187414,2091.9,2091.8,1.10130404]
["bitfinex-derivatives","ETHF0:USTF0",1742832400181,0.6624414,2091.9,2091.8,2.37400404]
["bitfinex-derivatives","ETHF0:USTF0",1742832400382,0.6624414,2091.9,2091.8,3.02720404]
["bitfinex-derivatives","ETHF0:USTF0",1742832400782,0.6624414,2091.9,2091.8,43.82720404]
["bitfinex-derivatives","ETHF0:USTF0",1742832402079,0.95583,2092.4,2092.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742832402381,0.95595,2092.1,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742832402586,0.95594,2092.2,2092.0,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742832402786,4.7792,2092.3,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742832402988,5.73515,2092.2,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742832403284,3.182,2092.1,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742832403480,7.9612,2092.1,2092.0,2.34487]
["bitfinex-derivatives","ETHF0:USTF0",1742832404188,3.182,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742832404490,47.367,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742832404790,7.9612,2092.5,2092.4,1.10103404]
["bitfinex-derivatives","ETHF0:USTF0",1742832405178,7.9612,2092.5,2092.4,3.16583404]
["bitfinex-derivatives","ETHF0:USTF0",1742832406984,3.182,2092.5,2092.4,3.16583404]
["bitfinex-derivatives","ETHF0:USTF0",1742832407185,7.9612,2092.5,2092.4,3.16583404]
["bitfinex-derivatives","ETHF0:USTF0",1742832411493,4.7792,2092.5,2092.4,3.16583404]
["bitfinex-derivatives","ETHF0:USTF0",1742832414589,5.73497,2092.5,2092.4,2.21001404]
["bitfinex-derivatives","ETHF0:USTF0",1742832414784,4.7792,2092.5,2092.4,3.16583404]
["bitfinex-derivatives","ETHF0:USTF0",1742832415892,3.182,2092.8,2092.5,3.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742832416095,4.7792,2092.7,2092.6,2.34752]
["bitfinex-derivatives","ETHF0:USTF0",1742832416393,4.7792,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742832416787,5.7349,2092.7,2092.4,4.02891404]
["bitfinex-derivatives","ETHF0:USTF0",1742832416990,5.73492,2092.6,2092.4,1.77690404]
["bitfinex-derivatives","ETHF0:USTF0",1742832417192,7.84011,2092.7,2092.4,1.77690404]
["bitfinex-derivatives","ETHF0:USTF0",1742832417385,0.95576,2092.6,2092.4,0.82111404]
["bitfinex-derivatives","ETHF0:USTF0",1742832417588,4.7792,2092.6,2092.4,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832417786,13.4916467,2092.5,2092.2,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832417987,4.16366,2092.3,2092.2,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832418185,0.95591,2092.2,2092.1,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832418384,10.35862183,2092.2,2092.1,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832418986,11.23028434,2092.2,2092.1,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832419194,11.30663757,2092.2,2092.1,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832419688,11.23028434,2092.2,2092.1,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832419893,11.30664024,2092.2,2092.1,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832420394,10.47857251,2092.2,2092.1,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832420593,8.83286251,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832420795,10.23006251,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832420995,9.3584,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832425501,6.1764,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832427999,7.04856277,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832428507,6.1764,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832429299,7.13231,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832429609,6.1764,2092.2,2092.1,1.10116404]
["bitfinex-derivatives","ETHF0:USTF0",1742832431095,3.854,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742832431300,3.93405175,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832431502,9.58565028,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832431702,10.54133028,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832432096,9.58565028,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832432304,7.02789853,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832432599,7.86323714,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832432795,7.86324032,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832433209,11.07104032,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832433407,11.19133596,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832433606,11.94335842,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832434920,12.01969069,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832436116,10.98767842,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832436309,10.98767842,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832436510,10.98767842,2092.7,2092.6,1.10093404]
["bitfinex-derivatives","ETHF0:USTF0",1742832436814,15.12430775,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832438513,15.20064245,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832439908,15.20064647,2092.7,2092.6,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832440614,15.20064647,2092.7,2092.1,0.6394]
["bitfinex-derivatives","ETHF0:USTF0",1742832440615,0.95582,2092.4,2092.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832440817,7.42096585,2092.4,2092.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832441020,12.95213764,2092.4,2092.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832441220,14.5079936,2092.4,2092.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832443219,9.58452775,2092.4,2092.3,1.10107404]
["bitfinex-derivatives","ETHF0:USTF0",1742832443424,8.83255596,2092.4,2092.3,1.10107404]
["bitfinex-derivatives","ETHF0:USTF0",1742832443915,3.181,2092.4,2092.3,1.10107404]
["bitfinex-derivatives","ETHF0:USTF0",1742832444221,3.181,2092.4,2092.3,1.74517404]
["bitfinex-derivatives","ETHF0:USTF0",1742832445424,1.3501,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742832445726,6.1293,2092.5,2092.4,3.02142]
["bitfinex-derivatives","ETHF0:USTF0",1742832446425,0.87208075,2092.5,2092.4,3.16663404]
["bitfinex-derivatives","ETHF0:USTF0",1742832446618,1.2678,2092.8,2092.5,2.38936]
["bitfinex-derivatives","ETHF0:USTF0",1742832446828,6.047,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742832447314,6.047,2092.8,2092.7,1.65798]
["bitfinex-derivatives","ETHF0:USTF0",1742832447516,6.047,2092.8,2092.7,3.05948]
["bitfinex-derivatives","ETHF0:USTF0",1742832447926,3.2078,2093.4,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742832448114,6.5767123,2093.3,2093.1,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742832448315,1.2678,2093.2,2093.1,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742832448515,4.79362,2093.2,2093.1,0.95548]
["bitfinex-derivatives","ETHF0:USTF0",1742832448820,5.66476022,2093.2,2093.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742832449125,5.67606022,2093.1,2093.0,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742832449322,0.87114022,2093.1,2093.0,2.50222404]
["bitfinex-derivatives","ETHF0:USTF0",1742832449624,3.52582,2093.1,2093.0,2.50222404]
["bitfinex-derivatives","ETHF0:USTF0",1742832449821,4.80492,2093.1,2093.0,2.50222404]
["bitfinex-derivatives","ETHF0:USTF0",1742832452130,4.80492,2093.1,2093.0,1.10072404]
["bitfinex-derivatives","ETHF0:USTF0",1742832452821,4.80492,2093.1,2093.0,2.41832404]
["bitfinex-derivatives","ETHF0:USTF0",1742832453829,3.52582,2093.1,2093.0,2.41832404]
["bitfinex-derivatives","ETHF0:USTF0",1742832454133,8.07992,2093.1,2093.0,2.41832404]
["bitfinex-derivatives","ETHF0:USTF0",1742832454429,8.07992,2093.1,2093.0,43.21832404]
["bitfinex-derivatives","ETHF0:USTF0",1742832455836,0.00717532,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742832456024,0.95526,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742832456025,3.2078,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742832456327,3.2078,2093.7,2093.3,2.38841]
["bitfinex-derivatives","ETHF0:USTF0",1742832456328,3.52582,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742832456536,6.70582,2093.6,2093.5,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1742832457028,6.70582,2093.6,2093.3,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1742832457235,0.86917277,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742832457527,3.2078,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742832457835,3.2078,2093.7,2093.5,1.60098]
["bitfinex-derivatives","ETHF0:USTF0",1742832458130,3.52582,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742832458535,4.83382,2093.6,2093.5,2.31701]
["bitfinex-derivatives","ETHF0:USTF0",1742832460629,4.83382,2093.6,2093.4,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832460836,4.85322,2093.5,2093.4,1.10057404]
["bitfinex-derivatives","ETHF0:USTF0",1742832461034,1.3274,2093.5,2093.4,1.10057404]
["bitfinex-derivatives","ETHF0:USTF0",1742832461236,4.85322,2093.5,2093.4,1.10057404]
["bitfinex-derivatives","ETHF0:USTF0",1742832461530,4.85322,2093.5,2093.4,2.37177404]
["bitfinex-derivatives","ETHF0:USTF0",1742832464139,5.80853,2093.5,2093.4,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832464736,0.95536,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832464936,12.91738,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832465334,11.96202,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832465631,12.91738,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832466231,12.91738,2093.4,2093.3,1.10062404]
["bitfinex-derivatives","ETHF0:USTF0",1742832466432,12.91738,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832466628,12.91738,2093.4,2093.3,1.10062404]
["bitfinex-derivatives","ETHF0:USTF0",1742832466629,11.96202,2093.4,2093.3,1.10062404]
["bitfinex-derivatives","ETHF0:USTF0",1742832466852,12.91738,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832467142,12.99368511,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832468939,13.86202655,2093.4,2093.3,0.14521404]
["bitfinex-derivatives","ETHF0:USTF0",1742832469140,13.86202655,2093.4,2092.9,1.93287532]
["bitfinex-derivatives","ETHF0:USTF0",1742832469141,0.95554,2093.0,2092.9,0.13803872]
["bitfinex-derivatives","ETHF0:USTF0",1742832469346,7.34234,2093.0,2092.9,0.13803872]
["bitfinex-derivatives","ETHF0:USTF0",1742832469534,10.86816,2093.0,2092.9,0.13803872]
["bitfinex-derivatives","ETHF0:USTF0",1742832469737,11.73650144,2093.0,2092.9,0.13803872]
["bitfinex-derivatives","ETHF0:USTF0",1742832469938,12.48011588,2093.0,2092.9,0.13803872]
["bitfinex-derivatives","ETHF0:USTF0",1742832472241,13.22999257,2093.0,2092.9,0.13803872]
["bitfinex-derivatives","ETHF0:USTF0",1742832472843,13.2300027,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832474358,13.23000131,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832475642,12.40380144,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832475837,10.78196144,2093.0,2092.9,0.96276532]
["bitfinex-derivatives","ETHF0:USTF0",1742832476037,10.78196144,2093.0,2092.9,2.25746532]
["bitfinex-derivatives","ETHF0:USTF0",1742832476446,12.18696144,2093.0,2092.9,2.25746532]
["bitfinex-derivatives","ETHF0:USTF0",1742832476942,8.97916144,2093.0,2092.9,2.25746532]
["bitfinex-derivatives","ETHF0:USTF0",1742832477851,9.93470144,2093.0,2092.9,1.30187532]
["bitfinex-derivatives","ETHF0:USTF0",1742832478347,9.93470144,2093.0,2092.9,2.25746532]
["bitfinex-derivatives","ETHF0:USTF0",1742832478553,8.97916144,2093.0,2092.9,2.25746532]
["bitfinex-derivatives","ETHF0:USTF0",1742832479744,8.11082,2093.0,2092.9,2.25746532]
["bitfinex-derivatives","ETHF0:USTF0",1742832479947,12.27416,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832480145,13.02477171,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832480542,12.27416,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832480855,8.98150371,2093.0,2092.9,0.96276532]
["bitfinex-derivatives","ETHF0:USTF0",1742832481050,8.98150371,2093.0,2092.9,2.95246532]
["bitfinex-derivatives","ETHF0:USTF0",1742832481251,8.11082,2093.0,2092.9,2.95246532]
["bitfinex-derivatives","ETHF0:USTF0",1742832484244,4.93082,2093.0,2092.9,2.95246532]
["bitfinex-derivatives","ETHF0:USTF0",1742832484443,4.93082,2093.0,2092.9,3.08332872]
["bitfinex-derivatives","ETHF0:USTF0",1742832485356,1.3527,2093.5,2093.0,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1742832485357,1.65485,2093.5,2093.0,2.38877]
["bitfinex-derivatives","ETHF0:USTF0",1742832485552,1.4009,2093.2,2093.1,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742832485856,47.3828,2093.6,2093.1,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742832485857,4.16291,2094.0,2093.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742832486058,4.0053122,2093.9,2093.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742832486248,7.5311322,2093.9,2093.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742832486442,9.35635774,2093.9,2093.7,1.60179]
["bitfinex-derivatives","ETHF0:USTF0",1742832486649,3.60210316,2093.8,2093.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742832486848,5.22208506,2093.8,2093.7,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1742832487051,4.39591554,2093.8,2093.7,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1742832487249,8.97581554,2093.8,2093.7,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1742832487457,4.92672,2093.8,2093.7,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1742832488351,4.92672,2093.8,2093.7,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1742832488549,4.92672,2093.8,2093.7,1.60182]
["bitfinex-derivatives","ETHF0:USTF0",1742832489757,4.92672,2093.8,2093.7,1.7326834]
["bitfinex-derivatives","ETHF0:USTF0",1742832491058,2.38741,2094.3,2093.7,1.7326834]
["bitfinex-derivatives","ETHF0:USTF0",1742832491059,3.2078,2094.4,2093.7,3.9564634]
["bitfinex-derivatives","ETHF0:USTF0",1742832491258,3.2078,2094.4,2093.8,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742832491259,1.2711,2094.2,2093.8,42.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742832491461,0.6991,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742832493672,0.6991,2094.1,2093.7,0.7774634]
["bitfinex-derivatives","ETHF0:USTF0",1742832493855,1.2711,2094.0,2093.9,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1742832494055,4.4491,2094.0,2093.9,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1742832494963,4.4491,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742832495259,4.4491,2094.0,2093.8,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742832495260,1.2711,2094.0,2093.8,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742832495563,3.9069,2094.1,2093.8,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742832495564,4.5322,2093.9,2093.8,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742832495759,4.5322,2093.9,2093.8,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1742832496160,4.5322,2093.9,2093.8,1.0860134]
["bitfinex-derivatives","ETHF0:USTF0",1742832496964,4.5322,2093.9,2093.8,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832497869,5.48733,2093.9,2093.8,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832498069,5.48733,2093.9,2093.5,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832498070,0.95527,2093.6,2093.5,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832498260,0.95527,2093.6,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832498261,6.3858,2093.6,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832498462,2.07709864,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742832498668,2.0008,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742832499167,2.0008,2093.5,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742832499367,1.3471,2093.4,2093.3,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1742832499670,2.30246,2093.4,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832500063,4.5251,2093.3,2093.2,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742832500266,4.5251,2093.3,2093.1,1.0863234]
["bitfinex-derivatives","ETHF0:USTF0",1742832500568,1.3376,2093.2,2093.1,1.0863234]
["bitfinex-derivatives","ETHF0:USTF0",1742832502359,1.3376,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832503067,2.93945,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832506357,1.984,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832506670,6.14725,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832507671,6.2235625,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832508063,6.14725,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832508666,5.1918,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832508871,6.14725,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832510280,6.22356355,2093.2,2093.1,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832510767,0.95554,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832510970,4.20986442,2093.0,2092.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832511171,0.95569,2092.7,2092.5,1.0866334]
["bitfinex-derivatives","ETHF0:USTF0",1742832511374,0.95566,2092.8,2092.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742832511669,3.178,2092.7,2092.6,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1742832511880,7.34148,2092.7,2092.6,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1742832512176,7.0631,2092.7,2092.5,0.7878634]
["bitfinex-derivatives","ETHF0:USTF0",1742832512471,8.0188,2092.7,2092.5,0.7878634]
["bitfinex-derivatives","ETHF0:USTF0",1742832512669,7.0631,2092.7,2092.5,0.7878634]
["bitfinex-derivatives","ETHF0:USTF0",1742832512868,7.0631,2092.7,2092.5,2.1754634]
["bitfinex-derivatives","ETHF0:USTF0",1742832513171,7.0631,2092.7,2092.5,3.1312034]
["bitfinex-derivatives","ETHF0:USTF0",1742832513172,8.0188,2092.7,2092.5,3.1312034]
["bitfinex-derivatives","ETHF0:USTF0",1742832513378,8.0188,2092.7,2092.5,2.1754634]
["bitfinex-derivatives","ETHF0:USTF0",1742832513379,0.95572,2092.6,2092.5,2.1754634]
["bitfinex-derivatives","ETHF0:USTF0",1742832514076,8.0188,2092.7,2092.5,2.1754634]
["bitfinex-derivatives","ETHF0:USTF0",1742832514270,0.95572,2092.6,2092.5,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832514476,1.03205667,2092.6,2092.5,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832515170,1.90068243,2092.6,2092.5,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832515980,1.90069176,2092.6,2092.5,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832516777,0.94497176,2092.6,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832516979,1.032116,2092.5,2092.4,1.35117532]
["bitfinex-derivatives","ETHF0:USTF0",1742832517174,0.076346,2092.5,2092.4,1.35117532]
["bitfinex-derivatives","ETHF0:USTF0",1742832517572,0.95577,2092.5,2092.4,1.35117532]
["bitfinex-derivatives","ETHF0:USTF0",1742832517774,1.032116,2092.5,2092.4,1.35117532]
["bitfinex-derivatives","ETHF0:USTF0",1742832518274,0.076346,2092.5,2092.4,1.35117532]
["bitfinex-derivatives","ETHF0:USTF0",1742832518668,1.032116,2092.5,2092.4,1.35117532]
["bitfinex-derivatives","ETHF0:USTF0",1742832518881,1.03211007,2092.5,2092.4,1.35117532]
["bitfinex-derivatives","ETHF0:USTF0",1742832519570,1.03211007,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832519975,0.07634007,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832520173,1.03211007,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832520571,1.03211007,2092.5,2092.4,1.30277532]
["bitfinex-derivatives","ETHF0:USTF0",1742832520780,0.07634007,2092.5,2092.4,2.25859532]
["bitfinex-derivatives","ETHF0:USTF0",1742832520982,3.2078,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742832521173,6.3868,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742832522683,6.3868,2092.7,2092.6,1.0865834]
["bitfinex-derivatives","ETHF0:USTF0",1742832523083,7.34248,2092.7,2092.6,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832523285,7.99418,2092.7,2092.6,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832523484,7.0385,2092.7,2092.6,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832523788,7.0385,2092.7,2092.6,1.0865834]
["bitfinex-derivatives","ETHF0:USTF0",1742832523989,7.0385,2092.7,2092.6,2.4157834]
["bitfinex-derivatives","ETHF0:USTF0",1742832525293,6.3868,2092.7,2092.6,2.4157834]
["bitfinex-derivatives","ETHF0:USTF0",1742832525682,6.3868,2092.7,2092.6,1.4600634]
["bitfinex-derivatives","ETHF0:USTF0",1742832526185,6.3868,2092.7,2092.6,2.4157834]
["bitfinex-derivatives","ETHF0:USTF0",1742832526981,6.3868,2092.7,2092.6,1.4600634]
["bitfinex-derivatives","ETHF0:USTF0",1742832527184,6.3868,2092.7,2092.6,2.4157834]
["bitfinex-derivatives","ETHF0:USTF0",1742832528288,3.179,2092.7,2092.6,2.4157834]
["bitfinex-derivatives","ETHF0:USTF0",1742832528493,4.13468,2092.7,2092.6,1.4600634]
["bitfinex-derivatives","ETHF0:USTF0",1742832529287,4.13468,2092.7,2092.6,0.1308634]
["bitfinex-derivatives","ETHF0:USTF0",1742832529490,4.13468,2092.7,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832529491,0.95577,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832529792,4.23991049,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832530296,5.75101015,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832530495,5.67466966,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832530697,5.75101294,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832530892,7.15001294,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832531394,7.15001305,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832531995,7.15001159,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832532392,7.90081624,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832532593,7.07366966,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832532895,7.82446194,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832533195,7.90080362,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832535897,7.90080793,2092.5,2092.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832538089,0.95591,2092.2,2092.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832538291,6.3868,2092.2,2092.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832538496,8.09350228,2092.2,2092.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832538696,10.33320194,2092.2,2092.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832538898,10.33320194,2092.2,2092.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742832539601,9.37729194,2092.2,2092.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742832540597,10.33320194,2092.2,2092.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742832540994,9.37729194,2092.2,2092.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742832541497,10.33320194,2092.2,2092.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742832541904,9.37729194,2092.2,2092.1,7.3775]
["bitfinex-derivatives","ETHF0:USTF0",1742832542707,10.33320194,2092.2,2092.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832542897,0.956,2092.0,2091.9,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832543099,0.95609,2091.8,2091.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742832543307,7.41924323,2091.8,2091.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742832543603,9.04043517,2091.8,2091.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742832543800,11.03683517,2091.8,2091.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1742832544004,0.95614,2091.7,2091.6,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742832544194,0.95618,2091.6,2091.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832544398,1.78387053,2091.6,2091.4,1.99067532]
["bitfinex-derivatives","ETHF0:USTF0",1742832544597,7.7308,2091.5,2091.4,1.99067532]
["bitfinex-derivatives","ETHF0:USTF0",1742832544808,7.7308,2091.5,2091.4,0.64637532]
["bitfinex-derivatives","ETHF0:USTF0",1742832545202,7.7308,2091.5,2091.4,1.60264532]
["bitfinex-derivatives","ETHF0:USTF0",1742832545411,8.60119966,2091.5,2091.4,0.64637532]
["bitfinex-derivatives","ETHF0:USTF0",1742832545906,8.60119966,2091.5,2091.4,1.60264532]
["bitfinex-derivatives","ETHF0:USTF0",1742832546296,4.05039966,2091.5,2091.4,1.60264532]
["bitfinex-derivatives","ETHF0:USTF0",1742832546809,3.18,2091.5,2091.4,1.60264532]
["bitfinex-derivatives","ETHF0:USTF0",1742832552305,8.42653395,2091.5,2090.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832552607,3.2078,2091.2,2090.9,8.34166]
["bitfinex-derivatives","ETHF0:USTF0",1742832552810,4.469,2091.1,2090.9,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742832553005,1.289,2091.0,2090.9,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742832553315,1.289,2091.0,2090.9,8.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742832554013,1.289,2091.0,2090.9,7.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742832554202,1.289,2091.0,2090.9,8.3417]
["bitfinex-derivatives","ETHF0:USTF0",1742832557327,3.18,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832559529,6.3878,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742832561232,3.18,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742832562930,3.2078,2091.5,2091.2,2.39083]
["bitfinex-derivatives","ETHF0:USTF0",1742832563130,6.3878,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832563631,6.3878,2091.5,2091.4,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742832563833,7.6943,2091.5,2091.4,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742832566236,3.2078,2091.5,2091.4,2.33777]
["bitfinex-derivatives","ETHF0:USTF0",1742832566632,3.2078,2091.5,2091.4,8.33377]
["bitfinex-derivatives","ETHF0:USTF0",1742832566833,48.6887,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742832567034,3.21497532,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742832567235,0.00717532,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742832567742,0.00717532,2091.8,2091.7,2.31944]
["bitfinex-derivatives","ETHF0:USTF0",1742832569339,0.00717532,2091.8,2091.7,8.31544]
["bitfinex-derivatives","ETHF0:USTF0",1742832571238,5.47556532,2091.8,2091.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832571445,0.9562,2091.6,2091.2,9.67641]
["bitfinex-derivatives","ETHF0:USTF0",1742832571745,3.83617532,2091.8,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742832571943,1.3323,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742832572145,1.3323,2091.7,2091.6,2.24568]
["bitfinex-derivatives","ETHF0:USTF0",1742832572444,1.3323,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742832572639,2.28844,2091.7,2091.6,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742832572837,0.95618,2091.6,2091.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742832573042,2.25588,2091.6,2091.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1742832573242,0.95623,2091.5,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742832573444,4.13627,2091.4,2091.2,6.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742832573640,1.2997,2091.3,2091.2,6.95232]
["bitfinex-derivatives","ETHF0:USTF0",1742832573841,1.9956,2091.3,2091.2,6.95232]
["bitfinex-derivatives","ETHF0:USTF0",1742832574041,2.95192,2091.3,2091.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832574242,3.8231395,2091.3,2091.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832574443,3.89952843,2091.3,2091.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832574644,4.65074825,2091.3,2091.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832576248,4.65074823,2091.3,2091.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832576451,4.72713897,2091.3,2091.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832576743,0.95643,2091.1,2090.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832576936,5.0957,2091.0,2090.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832577141,6.05216,2091.0,2090.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832577448,0.95655,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832577949,1.03296027,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832578249,3.86477977,2090.8,2090.7,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832579149,0.95664,2090.6,2090.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832579355,0.95664,2090.6,2090.2,2.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742832579356,7.42087027,2090.6,2090.3,6.95275]
["bitfinex-derivatives","ETHF0:USTF0",1742832579649,2.0653,2090.5,2090.3,6.95275]
["bitfinex-derivatives","ETHF0:USTF0",1742832579846,3.02199,2090.5,2090.3,6.95275]
["bitfinex-derivatives","ETHF0:USTF0",1742832580051,2.0653,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832580347,2.0653,2090.5,2090.4,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742832580743,2.0653,2090.5,2090.4,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742832580939,2.0653,2090.5,2090.4,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742832581149,1.4027,2090.5,2090.4,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1742832581651,6.39497532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832581652,0.00717532,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832581843,0.00717532,2090.6,2090.5,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742832582648,1.35207532,2090.6,2090.5,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1742832584153,1.35207532,2090.6,2090.5,8.29238]
["bitfinex-derivatives","ETHF0:USTF0",1742832585143,0.00717532,2090.6,2090.5,8.29238]
["bitfinex-derivatives","ETHF0:USTF0",1742832585946,0.00717532,2090.6,2090.5,49.09238]
["bitfinex-derivatives","ETHF0:USTF0",1742832586950,0.00717532,2090.6,2090.5,49.77628]
["bitfinex-derivatives","ETHF0:USTF0",1742832588059,3.18,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742832588555,1.3866,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832589356,1.3866,2091.0,2090.9,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742832592963,1.3866,2091.0,2090.9,8.2405]
["bitfinex-derivatives","ETHF0:USTF0",1742832597157,0.68427532,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742832597456,3.86427532,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742832598254,5.17507532,2091.2,2091.1,2.24651]
["bitfinex-derivatives","ETHF0:USTF0",1742832598553,1.31797532,2091.2,2091.1,8.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742832600255,2.96933532,2091.2,2091.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832600659,3.91693205,2091.2,2091.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832600861,4.6681111,2091.2,2091.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832601256,0.95652,2090.9,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832601456,3.18,2090.9,2090.8,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742832601958,3.18,2090.9,2090.8,1.63664]
["bitfinex-derivatives","ETHF0:USTF0",1742832602558,3.18,2090.9,2090.8,1.63665]
["bitfinex-derivatives","ETHF0:USTF0",1742832602750,4.05216746,2090.9,2090.8,1.63665]
["bitfinex-derivatives","ETHF0:USTF0",1742832602958,4.05216746,2090.9,2090.6,3.76701936]
["bitfinex-derivatives","ETHF0:USTF0",1742832603159,0.82856016,2090.8,2090.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742832603367,0.95659,2090.7,2090.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1742832603662,7.34444,2090.6,2090.5,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742832603859,0.95668,2090.5,2090.4,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742832604165,1.70930706,2090.5,2090.3,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742832604459,8.21662746,2090.6,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832604663,8.21662746,2090.6,2090.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742832604865,0.87216746,2090.5,2090.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742832605064,1.62463571,2090.5,2090.4,2.35353]
["bitfinex-derivatives","ETHF0:USTF0",1742832605366,0.87216746,2090.5,2090.4,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742832605564,1.82884746,2090.5,2090.2,1.52317468]
["bitfinex-derivatives","ETHF0:USTF0",1742832605769,1.3619,2090.4,2090.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742832606063,1.3619,2090.4,2090.3,2.35358]
["bitfinex-derivatives","ETHF0:USTF0",1742832606270,1.3619,2090.4,2090.3,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1742832606870,1.3619,2090.4,2090.2,1.52319468]
["bitfinex-derivatives","ETHF0:USTF0",1742832607171,2.31865,2090.4,2090.2,1.91089468]
["bitfinex-derivatives","ETHF0:USTF0",1742832607360,1.3619,2090.4,2090.2,2.86770468]
["bitfinex-derivatives","ETHF0:USTF0",1742832607762,3.18,2090.3,2090.2,1.91089468]
["bitfinex-derivatives","ETHF0:USTF0",1742832607962,3.18,2090.3,2090.2,1.52321468]
["bitfinex-derivatives","ETHF0:USTF0",1742832608163,4.4889,2090.3,2090.2,1.52321468]
["bitfinex-derivatives","ETHF0:USTF0",1742832608759,4.4889,2090.3,2090.2,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832609568,5.36092934,2090.3,2090.2,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832609762,6.31770934,2090.3,2090.2,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832609962,5.36092934,2090.3,2090.2,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832610164,10.35398316,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832610365,11.01448316,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832611264,10.26243683,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832611867,11.01409444,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832612370,9.30565683,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832612575,5.36092934,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832612875,7.25982934,2090.3,2090.2,0.96399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832613079,3.18,2090.3,2090.2,0.96399532]
["bitfinex-derivatives","ETHF0:USTF0",1742832613977,1.2704,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742832614279,3.18,2090.4,2090.3,1.61668]
["bitfinex-derivatives","ETHF0:USTF0",1742832614479,2.14144648,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832614670,1.2704,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832615067,50.6118,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832616772,47.404,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832616977,1.2704,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832617278,3.18,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832617773,4.5275,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742832619469,4.5275,2091.1,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832619679,3.2078,2090.8,2090.5,1.21151936]
["bitfinex-derivatives","ETHF0:USTF0",1742832619980,1.3905,2090.7,2090.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742832621096,2.34709,2090.7,2090.6,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742832621294,0.95664,2090.6,2090.5,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742832621495,0.95668,2090.5,2090.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742832621700,6.46422291,2090.5,2090.4,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742832621889,3.25642291,2090.5,2090.4,2.36243]
["bitfinex-derivatives","ETHF0:USTF0",1742832622091,8.65508,2090.5,2090.4,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1742832622292,10.35380476,2090.5,2090.3,0.55921936]
["bitfinex-derivatives","ETHF0:USTF0",1742832622489,2.34375642,2090.4,2090.3,1.94171936]
["bitfinex-derivatives","ETHF0:USTF0",1742832622688,1.38702642,2090.4,2090.3,1.94171936]
["bitfinex-derivatives","ETHF0:USTF0",1742832622892,2.25808614,2090.4,2090.3,1.94171936]
["bitfinex-derivatives","ETHF0:USTF0",1742832623287,2.25808614,2090.4,2090.3,2.89849936]
["bitfinex-derivatives","ETHF0:USTF0",1742832623486,0.87105972,2090.4,2090.3,2.89849936]
["bitfinex-derivatives","ETHF0:USTF0",1742832623693,4.05105972,2090.4,2090.3,2.89849936]
["bitfinex-derivatives","ETHF0:USTF0",1742832623883,3.18,2090.4,2090.3,2.89849936]
["bitfinex-derivatives","ETHF0:USTF0",1742832624492,3.18,2090.4,2090.3,1.94171936]
["bitfinex-derivatives","ETHF0:USTF0",1742832624696,3.18,2090.4,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832624697,0.95678,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832625001,3.04110525,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832625299,3.70707343,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832625600,3.91243866,2090.3,2090.2,1.40457532]
["bitfinex-derivatives","ETHF0:USTF0",1742832625897,3.91244409,2090.3,2090.2,1.40457532]
["bitfinex-derivatives","ETHF0:USTF0",1742832626301,2.95566409,2090.3,2090.2,1.40457532]
["bitfinex-derivatives","ETHF0:USTF0",1742832626697,3.91244409,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832626902,4.6638617,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832627096,0.94776438,2090.3,2090.2,2.36139532]
["bitfinex-derivatives","ETHF0:USTF0",1742832627401,3.18,2090.3,2090.2,2.36139532]
["bitfinex-derivatives","ETHF0:USTF0",1742832627895,3.18,2090.3,2090.2,3.69549532]
["bitfinex-derivatives","ETHF0:USTF0",1742832628401,6.3878,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832628599,7.21597967,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832628801,8.08776594,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832629003,4.05178627,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742832629202,1.3458,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832629497,4.5258,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832629903,3.18,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832630099,4.05208524,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742832630401,4.05208524,2090.6,2090.5,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742832630602,3.18,2090.6,2090.5,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742832632002,4.05211301,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832632195,4.5712,2090.7,2090.6,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742832632395,5.32349173,2090.7,2090.6,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742832633006,6.19593723,2090.7,2090.6,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742832634000,6.2169774,2090.7,2090.6,2.35044]
["bitfinex-derivatives","ETHF0:USTF0",1742832635410,6.29339046,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742832636008,8.68489046,2090.7,2090.4,0.55921936]
["bitfinex-derivatives","ETHF0:USTF0",1742832636304,3.2078,2090.5,2090.4,0.55921936]
["bitfinex-derivatives","ETHF0:USTF0",1742832636504,4.03650479,2090.5,2090.4,2.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1742832636699,5.29319173,2090.5,2090.4,2.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1742832636912,5.4133455,2090.5,2090.4,2.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1742832637206,6.18680704,2090.5,2090.4,2.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1742832637608,5.43438567,2090.5,2090.4,2.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1742832638003,6.18680568,2090.5,2090.4,2.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1742832638402,6.18679608,2090.5,2090.4,2.80334936]
["bitfinex-derivatives","ETHF0:USTF0",1742832639597,6.18679608,2090.5,2090.4,1.84661936]
["bitfinex-derivatives","ETHF0:USTF0",1742832639802,6.18679608,2090.5,2090.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742832640005,6.18679608,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832640202,4.07348567,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832640905,3.20104017,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832642506,4.07395408,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832642706,4.82670232,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832643308,4.82672115,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832643814,4.07395408,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832644011,0.89395408,2090.5,2090.4,2.24413]
["bitfinex-derivatives","ETHF0:USTF0",1742832644208,0.89395408,2090.5,2090.4,5.45193]
["bitfinex-derivatives","ETHF0:USTF0",1742832644605,3.2078,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742832645111,4.5036,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832645311,5.25609199,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832645511,8.43609199,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832646318,5.25609199,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832647316,3.2078,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832647813,5.3434767,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742832648508,6.2999367,2091.0,2090.8,2.25871]
["bitfinex-derivatives","ETHF0:USTF0",1742832648715,1.3835,2090.9,2090.8,2.25871]
["bitfinex-derivatives","ETHF0:USTF0",1742832652719,2.13583288,2090.9,2090.8,2.25871]
["bitfinex-derivatives","ETHF0:USTF0",1742832653015,0.95666,2090.6,2090.4,0.55921936]
["bitfinex-derivatives","ETHF0:USTF0",1742832653214,4.13568,2090.6,2090.4,1.85531936]
["bitfinex-derivatives","ETHF0:USTF0",1742832653415,1.3196,2090.5,2090.4,2.81204936]
["bitfinex-derivatives","ETHF0:USTF0",1742832655816,2.17295212,2090.5,2090.4,2.81204936]
["bitfinex-derivatives","ETHF0:USTF0",1742832657519,2.92605758,2090.5,2090.4,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1742832657711,2.17295212,2090.5,2090.4,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1742832658319,3.88279593,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832658713,2.92611593,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832658918,3.88279593,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832660316,2.92611593,2090.5,2090.4,2.25283]
["bitfinex-derivatives","ETHF0:USTF0",1742832660515,3.88279593,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832660710,2.92611593,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832660911,3.88279593,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832661218,3.95921633,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832661417,3.95921705,2090.5,2090.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742832661614,3.00253705,2090.5,2090.2,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832661926,0.95678,2090.3,2090.2,1.34107532]
["bitfinex-derivatives","ETHF0:USTF0",1742832662122,4.96537493,2090.3,2090.2,1.34107532]
["bitfinex-derivatives","ETHF0:USTF0",1742832662310,7.18062705,2090.3,2090.2,1.34107532]
["bitfinex-derivatives","ETHF0:USTF0",1742832662911,7.18062837,2090.3,2090.2,1.34107532]
["bitfinex-derivatives","ETHF0:USTF0",1742832663515,7.18062837,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832664021,9.68062837,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832664515,9.6806428,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832664720,10.06116846,2090.3,2090.2,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832665020,10.06116846,2090.3,2090.2,0.00261161]
["bitfinex-derivatives","ETHF0:USTF0",1742832666808,9.6806428,2090.3,2090.2,0.00261161]
["bitfinex-derivatives","ETHF0:USTF0",1742832667615,9.68064121,2090.3,2090.2,0.00261161]
["bitfinex-derivatives","ETHF0:USTF0",1742832668519,0.95704,2089.8,2089.6,1.91021936]
["bitfinex-derivatives","ETHF0:USTF0",1742832668817,3.179,2089.7,2089.6,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1742832669118,5.52605,2089.7,2089.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742832669317,4.569,2089.7,2089.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742832670121,3.179,2089.7,2089.4,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832670416,4.16494,2089.5,2089.4,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832670620,4.24140486,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832670823,4.99263096,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832671018,7.24852661,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832671421,6.49730051,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832672125,6.4973059,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832672324,7.2480174,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832672523,6.4973059,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832673627,6.49730947,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832674327,5.64611382,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832675230,5.64611293,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832676730,5.64611255,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832677326,7.86897255,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832677529,3.28427255,2089.5,2089.4,0.96436532]
["bitfinex-derivatives","ETHF0:USTF0",1742832677830,6.3878,2089.5,2089.4,0.96436532]
["bitfinex-derivatives","ETHF0:USTF0",1742832678829,3.2078,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742832679033,6.3878,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742832679533,6.3878,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742832680521,6.3878,2089.7,2089.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742832680721,7.34489,2089.7,2089.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742832681034,1.339,2089.6,2089.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742832681221,2.37256072,2089.6,2089.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742832681729,3.22274227,2089.6,2089.5,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742832681934,0.95714,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832682123,1.03360072,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832682326,2.37260072,2089.5,2089.4,1.41297532]
["bitfinex-derivatives","ETHF0:USTF0",1742832682828,3.22279145,2089.5,2089.4,1.41297532]
["bitfinex-derivatives","ETHF0:USTF0",1742832683341,2.3726099,2089.5,2089.4,1.41297532]
["bitfinex-derivatives","ETHF0:USTF0",1742832685138,3.97360087,2089.5,2089.4,1.41297532]
["bitfinex-derivatives","ETHF0:USTF0",1742832691641,7.15360087,2089.5,2089.4,1.41297532]
["bitfinex-derivatives","ETHF0:USTF0",1742832692029,1.67746059,2089.5,2089.4,2.37016532]
["bitfinex-derivatives","ETHF0:USTF0",1742832692232,4.03018155,2089.5,2089.4,2.37016532]
["bitfinex-derivatives","ETHF0:USTF0",1742832692433,3.18,2089.5,2089.4,2.37016532]
["bitfinex-derivatives","ETHF0:USTF0",1742832693636,3.18,2089.7,2089.6,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1742832693837,3.18717532,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742832694036,3.94017571,2089.9,2089.8,1.61231]
["bitfinex-derivatives","ETHF0:USTF0",1742832694241,3.94017571,2089.9,2089.8,0.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742832694435,4.01662253,2089.9,2089.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742832694745,4.87011932,2089.9,2089.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742832695242,4.87012193,2089.9,2089.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742832695943,6.25072193,2089.9,2089.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742832696235,7.20768193,2089.9,2089.8,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1742832696437,6.25072193,2089.9,2089.4,0.56639468]
["bitfinex-derivatives","ETHF0:USTF0",1742832696645,3.2078,2089.6,2089.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742832696941,6.46424943,2089.6,2089.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742832697332,7.21724982,2089.6,2089.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742832697542,8.59784982,2089.6,2089.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742832697745,9.45134661,2089.6,2089.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742832697934,8.07074661,2089.6,2089.5,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742832698330,8.07075556,2089.6,2089.5,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742832699337,8.07075556,2089.6,2089.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742832699744,9.38545917,2089.6,2089.5,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1742832699938,9.38545917,2089.6,2089.5,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742832700244,6.20545917,2089.6,2089.5,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742832700445,9.38445917,2089.6,2089.5,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742832700647,8.06975917,2089.6,2089.5,2.36364]
["bitfinex-derivatives","ETHF0:USTF0",1742832700946,0.85349679,2089.6,2089.5,2.92285936]
["bitfinex-derivatives","ETHF0:USTF0",1742832701442,1.60719256,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742832702836,4.78619256,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742832703745,4.03249679,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742832703949,0.85349679,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742832704648,50.64197532,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742832704853,51.39520523,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742832705553,52.24885059,2089.9,2089.8,2.28391]
["bitfinex-derivatives","ETHF0:USTF0",1742832706544,52.24885059,2089.9,2089.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742832706959,53.61629996,2089.9,2089.8,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742832707144,53.61629996,2089.9,2089.8,3.66631]
["bitfinex-derivatives","ETHF0:USTF0",1742832707347,54.57325996,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832707542,53.61630181,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832707750,53.61630181,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832707951,52.32530181,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832708254,52.24885059,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832709051,4.06862068,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832709455,3.21497532,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832710644,4.06809141,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832710845,4.82084504,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832712052,4.82084504,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832712254,6.13994504,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832713155,6.13994504,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832713956,6.13994504,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832715558,5.38719141,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832716060,6.14004227,2089.9,2089.8,2.97541]
["bitfinex-derivatives","ETHF0:USTF0",1742832717753,6.14004227,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832718151,6.21649001,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832718551,7.82855001,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832718755,6.87159001,2089.9,2089.8,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1742832719052,6.87159001,2089.9,2089.8,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742832719259,7.82855001,2089.9,2089.6,1.66137]
["bitfinex-derivatives","ETHF0:USTF0",1742832719560,3.00396695,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832719764,3.08041887,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832719954,3.08041887,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832719955,4.03742887,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832720759,3.08041887,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832720960,4.03742887,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832721159,3.08041887,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832721556,3.00396695,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832721863,3.08041805,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832722061,4.03742805,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832722267,3.08041805,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832722964,4.03742805,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832723164,3.08041739,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832723364,3.08041739,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832723568,4.03742739,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832724267,3.08041739,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832724467,4.03742739,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832724768,3.0804177,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832725067,4.0374277,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832725362,3.0804177,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832725770,4.0374277,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832726759,3.0804177,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832726961,4.0374277,2089.8,2089.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742832727457,4.0374277,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832727458,3.0804177,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832727658,4.8604177,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832727866,1.60596695,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832728057,0.85311609,2089.8,2089.7,2.33265]
["bitfinex-derivatives","ETHF0:USTF0",1742832728258,0.85311609,2089.8,2089.7,43.13265]
["bitfinex-derivatives","ETHF0:USTF0",1742832728565,0.95705,2089.7,2089.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742832728765,6.27640379,2089.7,2089.6,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1742832729067,0.95714,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832729263,3.28425379,2089.5,2089.4,1.30307532]
["bitfinex-derivatives","ETHF0:USTF0",1742832729563,4.03845941,2089.5,2089.4,1.30307532]
["bitfinex-derivatives","ETHF0:USTF0",1742832729864,6.19652171,2089.5,2089.4,2.26026532]
["bitfinex-derivatives","ETHF0:USTF0",1742832730164,4.81512171,2089.5,2089.4,2.26026532]
["bitfinex-derivatives","ETHF0:USTF0",1742832730374,1.60732171,2089.5,2089.4,2.93816532]
["bitfinex-derivatives","ETHF0:USTF0",1742832730559,0.85311609,2089.5,2089.4,2.93816532]
["bitfinex-derivatives","ETHF0:USTF0",1742832731167,1.60732171,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742832731372,1.60732171,2089.6,2089.5,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1742832732959,1.60732171,2089.6,2089.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742832733171,4.00638271,2089.6,2089.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742832733373,4.65088271,2089.6,2089.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742832733572,3.69378271,2089.6,2089.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1742832733870,4.65088271,2089.6,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832734073,6.25708271,2089.5,2089.4,2.23436532]
["bitfinex-derivatives","ETHF0:USTF0",1742832735263,6.25708271,2089.5,2089.4,1.27717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832735672,6.25708271,2089.5,2089.4,2.23436532]
["bitfinex-derivatives","ETHF0:USTF0",1742832736073,6.25708271,2089.5,2089.4,1.27717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832736269,6.25708271,2089.5,2089.4,2.23436532]
["bitfinex-derivatives","ETHF0:USTF0",1742832737065,6.25708729,2089.5,2089.4,2.23436532]
["bitfinex-derivatives","ETHF0:USTF0",1742832737265,6.25708729,2089.5,2089.4,1.27717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832737666,7.21422729,2089.5,2089.4,1.27717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832738072,7.21422729,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832738975,6.25708729,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832739368,7.21422729,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832739569,6.25708729,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832739767,7.21422729,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832741169,6.25708729,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832741770,7.2142301,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832742580,6.2570901,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832744182,7.2142301,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832747884,7.21423046,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832748283,7.21423047,2089.5,2089.4,1.37757532]
["bitfinex-derivatives","ETHF0:USTF0",1742832749384,7.13776171,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832749586,7.21423331,2089.5,2089.4,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832750181,7.21423331,2089.5,2089.4,0.00261128]
["bitfinex-derivatives","ETHF0:USTF0",1742832751090,2.39298,2089.4,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832751380,2.39298,2089.4,2089.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742832751381,0.95728,2089.2,2089.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742832751585,4.99575912,2089.2,2089.1,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1742832751779,0.95736,2089.1,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832751987,4.13537,2089.0,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832752183,4.00867912,2089.0,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832752380,6.14529521,2089.0,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832752585,6.14530712,2089.0,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832753487,7.10267712,2089.0,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832754087,6.14530712,2089.0,2088.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1742832754887,6.14530712,2089.0,2088.9,2.94052]
["bitfinex-derivatives","ETHF0:USTF0",1742832755084,6.14530712,2089.0,2088.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742832755584,7.02619171,2089.0,2088.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742832755780,7.10267868,2089.0,2088.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742832755987,6.14530868,2089.0,2088.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742832757576,7.10267868,2089.0,2088.9,1.9831]
["bitfinex-derivatives","ETHF0:USTF0",1742832757782,7.10267868,2089.0,2088.9,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742832758187,7.10270868,2089.0,2088.8,1.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832758387,5.37499259,2088.9,2088.8,1.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832758589,6.33241259,2088.9,2088.8,1.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832758784,5.37499739,2088.9,2088.8,1.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832759094,7.18553348,2088.9,2088.8,1.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832759383,6.22811348,2088.9,2088.8,1.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832759591,7.18553348,2088.9,2088.8,1.96837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832760183,7.18553348,2088.9,2088.8,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1742832760591,7.88493348,2088.9,2088.8,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1742832761285,6.92751348,2088.9,2088.8,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1742832761484,7.88493348,2088.9,2088.8,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1742832761684,7.88493348,2088.9,2088.8,1.37837819]
["bitfinex-derivatives","ETHF0:USTF0",1742832763493,7.88493842,2088.9,2088.8,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1742832765094,7.88493862,2088.9,2088.8,0.00477819]
["bitfinex-derivatives","ETHF0:USTF0",1742832766592,7.88493862,2088.9,2088.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742832766593,0.95756,2088.6,2088.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742832766890,6.46229691,2088.6,2088.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742832767094,7.21650253,2088.6,2088.5,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1742832767292,9.41481862,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832767493,10.37237862,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832767898,9.41481862,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832768099,10.37238722,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832769000,9.41482722,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832769595,9.41482762,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832770102,10.37238762,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832770498,10.29588171,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832770802,10.37238761,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832771200,9.41482761,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832771396,10.37238761,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832772098,9.41482761,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832772305,10.37238761,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832772695,10.29588171,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832772900,9.41482777,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832773205,9.41482778,2088.6,2088.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742832773802,9.41482155,2088.6,2088.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742832774102,9.41482106,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832774299,9.41482126,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832774510,9.33832171,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832774713,9.4148217,2088.6,2088.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742832774907,9.4148217,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832775102,9.4148217,2088.6,2088.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742832775309,9.33832171,2088.6,2088.5,2.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742832775709,9.4148226,2088.6,2088.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1742832777607,9.4148226,2088.6,2088.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832777810,2.84860651,2088.5,2088.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832778016,4.16557,2088.2,2087.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742832778215,5.35650651,2088.1,2088.0,2.0588]
["bitfinex-derivatives","ETHF0:USTF0",1742832778417,5.35650651,2088.1,2088.0,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742832779212,6.2096226,2088.1,2088.0,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1742832780018,6.2096226,2088.1,2088.0,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742832780410,2.95512171,2088.1,2088.0,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1742832780714,10.04281637,2088.5,2088.0,6.88403]
["bitfinex-derivatives","ETHF0:USTF0",1742832780915,10.04281637,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742832781919,10.04281637,2088.5,2088.4,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1742832784018,3.177,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742832784219,3.93097166,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742832784418,3.177,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742832784614,0.00717532,2088.8,2088.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742832784615,0.00717532,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832784927,0.00717532,2088.8,2088.7,6.95351]
["bitfinex-derivatives","ETHF0:USTF0",1742832785118,0.00717532,2088.8,2088.7,8.34771]
["bitfinex-derivatives","ETHF0:USTF0",1742832785320,0.00717532,2088.8,2088.7,10.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742832786113,0.00717532,2088.8,2088.7,8.34771]
["bitfinex-derivatives","ETHF0:USTF0",1742832788814,1.33107532,2088.8,2088.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742832789118,2.08468326,2088.8,2088.7,2.35171]
["bitfinex-derivatives","ETHF0:USTF0",1742832789621,2.08468326,2088.8,2088.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742832789822,3.11863533,2088.8,2088.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832790023,0.6395,2088.7,2088.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832790214,1.9109,2088.7,2088.6,7.3973]
["bitfinex-derivatives","ETHF0:USTF0",1742832790409,2.94490652,2088.7,2088.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832790616,2.74100446,2088.7,2088.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832791119,2.02500794,2088.7,2088.6,6.95356]
["bitfinex-derivatives","ETHF0:USTF0",1742832791326,1.34789712,2088.7,2088.6,6.95356]
["bitfinex-derivatives","ETHF0:USTF0",1742832791526,1.2714,2088.7,2088.6,6.95356]
["bitfinex-derivatives","ETHF0:USTF0",1742832792326,1.2714,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742832792627,0.76078326,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832792823,3.93778326,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832793030,5.26318326,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832793421,4.50957532,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832793622,5.26313578,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832795328,4.50957532,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832795528,5.26306584,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832795723,4.50957532,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832796126,5.2630756,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832796425,4.50957532,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832796825,5.26304272,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742832797335,5.26304272,2088.8,2088.7,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742832797725,3.18417532,2088.8,2088.7,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742832798029,0.00717532,2088.8,2088.7,1.63531]
["bitfinex-derivatives","ETHF0:USTF0",1742832798228,0.00717532,2088.8,2088.7,7.63131]
["bitfinex-derivatives","ETHF0:USTF0",1742832800433,1.34607532,2088.8,2088.7,7.63131]
["bitfinex-derivatives","ETHF0:USTF0",1742832803040,0.00717532,2088.8,2088.7,7.63131]
["bitfinex-derivatives","ETHF0:USTF0",1742832805129,0.00717532,2088.8,2088.7,48.43131]
["bitfinex-derivatives","ETHF0:USTF0",1742832807030,3.2078,2089.8,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742832807232,0.95711,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742832807431,1.78616012,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742832808235,1.78616012,2089.6,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832808437,2.0191,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832808629,2.77181544,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832809139,2.0191,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832809438,2.77215138,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832811226,2.0191,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832811832,2.77189889,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832812041,2.0191,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742832812738,2.0191,2089.5,2089.3,1.32547532]
["bitfinex-derivatives","ETHF0:USTF0",1742832812936,6.23649,2089.4,2089.3,0.00717532]
["bitfinex-derivatives","ETHF0:USTF0",1742832813239,0.95728,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832813437,0.95734,2089.1,2088.9,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742832813642,3.53934,2089.1,2088.9,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742832813827,5.757,2089.1,2088.9,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742832814034,1.2991,2089.0,2088.9,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742832815140,2.25647,2089.0,2088.9,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742832815537,1.2991,2089.0,2088.9,7.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742832816338,7.34011,2089.2,2088.9,8.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742832816533,0.95722,2089.4,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742832816840,0.95723,2089.3,2089.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1742832817242,2.33813,2089.4,2089.2,2.646]
["bitfinex-derivatives","ETHF0:USTF0",1742832817443,2.33813,2089.4,2089.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742832818242,3.01413,2089.4,2089.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742832820134,3.7670703,2089.4,2089.3,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742832820335,0.95728,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832820643,4.16508,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832820845,8.09313897,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832821045,9.43083897,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832821247,9.50731674,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832821643,9.43083897,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832822241,9.43083897,2089.2,2089.1,7.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742832823641,9.43083897,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832824142,9.5073165,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832824647,0.95742,2088.9,2088.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742832824845,4.16522,2088.9,2088.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742832825051,4.91827897,2088.9,2088.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742832825239,5.55667897,2088.9,2088.8,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1742832825945,7.77425897,2088.9,2088.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832826145,3.70544897,2088.8,2088.5,7.61499]
["bitfinex-derivatives","ETHF0:USTF0",1742832826348,1.3043,2088.7,2088.5,8.89159]
["bitfinex-derivatives","ETHF0:USTF0",1742832826647,1.3043,2088.7,2088.6,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742832826941,1.3043,2088.7,2088.5,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742832826942,0.95756,2088.6,2088.5,6.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742832827149,4.16536,2088.6,2088.5,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1742832827439,4.91930916,2088.6,2088.5,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1742832827646,6.22360916,2088.6,2088.5,7.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742832827838,9.39860916,2088.6,2088.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832828646,8.51755079,2088.6,2088.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832828847,8.44104916,2088.6,2088.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832829037,8.44104916,2088.6,2088.5,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742832829240,7.6871,2088.6,2088.5,8.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742832829742,8.44048611,2088.6,2088.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832829938,8.51698641,2088.6,2088.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742832830142,3.47948611,2088.5,2088.2,2.31354]
["bitfinex-derivatives","ETHF0:USTF0",1742832830340,1.3868,2088.4,2088.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742832830542,3.175,2088.3,2088.2,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742832831245,3.175,2088.3,2088.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832831447,2.0237,2088.2,2088.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832831650,2.0237,2088.2,2088.1,8.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742832832446,2.0237,2088.2,2088.1,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742832833040,2.0237,2088.2,2088.1,8.24968]
["bitfinex-derivatives","ETHF0:USTF0",1742832833542,5.98407626,2088.2,2087.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832833746,2.85979872,2088.1,2087.7,8.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742832833939,3.2078,2087.9,2087.7,8.24986]
["bitfinex-derivatives","ETHF0:USTF0",1742832834140,1.3727,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832834339,2.0655,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832834648,2.0655,2087.8,2087.7,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742832835057,2.0655,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832835255,2.0655,2087.8,2087.7,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742832835449,2.0655,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832836545,2.0655,2087.8,2087.7,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742832836751,2.0655,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832836948,2.0655,2087.8,2087.7,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742832837150,2.0655,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832837353,2.0655,2087.8,2087.7,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742832837649,2.0655,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832837851,1.3727,2087.8,2087.7,8.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742832839857,1.3727,2087.8,2087.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832840057,1.3727,2087.8,2087.7,7.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742832840356,1.3727,2087.8,2087.7,8.36057]
["bitfinex-derivatives","ETHF0:USTF0",1742832841455,3.2078,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742832841754,3.2078,2087.9,2087.8,2.22752]
["bitfinex-derivatives","ETHF0:USTF0",1742832841956,6.3838,2087.9,2087.8,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742832842158,3.176,2087.9,2087.8,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742832843050,1.355,2088.0,2087.8,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1742832843257,1.355,2088.0,2087.9,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742832843660,1.355,2088.0,2087.9,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1742832843862,1.355,2088.0,2087.9,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1742832844158,3.176,2088.1,2087.9,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1742832844461,4.5054,2088.1,2088.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832844662,4.58192068,2088.1,2088.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832844858,4.5054,2088.1,2088.0,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832845054,4.58191928,2088.1,2088.0,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1742832845252,1.3294,2088.1,2088.0,2.24883]
["bitfinex-derivatives","ETHF0:USTF0",1742832845558,3.2078,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742832845559,6.3838,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742832845764,8.74745609,2088.2,2088.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832845950,8.74745609,2088.2,2087.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742832845951,7.78971609,2088.2,2087.8,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1742832846148,4.16568,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832846348,7.41821017,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832846953,8.71601017,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832847865,8.63948,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832848055,8.7160118,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832849463,8.71601642,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832852161,9.46826186,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832852567,9.39172544,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832852768,9.46826166,2087.9,2087.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1742832853560,0.95797,2087.7,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832853769,0.07653622,2087.7,2087.5,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1742832853969,5.2769,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832854967,6.23491,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832855171,9.44271,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832855366,9.51925421,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832855562,10.27264481,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832855767,9.51925567,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832855975,10.27265081,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832856265,10.27292638,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832856870,8.4847,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832857073,3.2078,2087.6,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832859073,3.176,2087.7,2087.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1742832859375,3.176,2087.7,2087.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742832860572,1.394,2087.8,2087.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742832860779,4.57,2087.8,2087.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742832861073,3.2078,2087.9,2087.7,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1742832861261,3.2078,2087.9,2087.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742832861465,3.176,2088.0,2087.8,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742832861865,3.176,2088.0,2087.9,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1742832862065,3.93064633,2088.0,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832862375,0.75464633,2087.9,2087.8,1.9826]
["bitfinex-derivatives","ETHF0:USTF0",1742832865672,0.75464633,2087.9,2087.8,7.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742832868783,1.41674633,2087.9,2087.8,7.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742832871174,0.75464633,2087.9,2087.8,7.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742832871585,0.75464633,2088.0,2087.8,7.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742832871880,0.75464633,2088.0,2087.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742832872481,3.175,2088.2,2087.9,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742832872678,0.75464633,2088.1,2088.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1742832873182,3.92964633,2088.3,2088.0,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1742832873384,0.75464633,2088.2,2088.1,2.0393]
["bitfinex-derivatives","ETHF0:USTF0",1742832875689,0.83116082,2088.2,2088.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832875989,0.6646,2088.1,2088.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832876287,1.41924633,2088.1,2088.0,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742832876684,0.6646,2088.1,2088.0,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1742832876884,3.2078,2088.2,2088.0,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1742832877083,3.2078,2088.2,2088.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742832877390,3.96223275,2088.2,2088.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742832877580,3.92843275,2088.2,2088.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742832879683,7.21274942,2088.2,2087.9,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742832879983,0.75443275,2088.1,2088.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742832881282,2.02483275,2088.1,2088.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742832884191,2.02483275,2088.1,2087.9,6.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742832884393,2.7227,2088.0,2087.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832885688,1.3286,2088.0,2087.9,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832889097,1.4051271,2088.0,2087.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742832889291,3.174,2087.9,2087.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742832889488,2.16023275,2087.8,2087.7,2.0287]
["bitfinex-derivatives","ETHF0:USTF0",1742832889993,2.83093275,2087.8,2087.7,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742832890293,2.83093275,2087.8,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832890499,2.0552,2087.7,2087.6,7.3395]
["bitfinex-derivatives","ETHF0:USTF0",1742832890890,1.4058,2087.7,2087.6,8.6643]
["bitfinex-derivatives","ETHF0:USTF0",1742832892293,1.4058,2087.7,2087.6,7.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742832892590,1.4058,2087.7,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832892801,1.48233819,2087.7,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832893596,1.4058,2087.7,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832894397,1.4058,2087.7,2087.6,8.0015]
["bitfinex-derivatives","ETHF0:USTF0",1742832899395,1.48233777,2087.7,2087.6,7.3533]
["bitfinex-derivatives","ETHF0:USTF0",1742832899596,1.48233777,2087.7,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832900296,1.4058,2087.7,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832901094,1.48233792,2087.7,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832902603,1.48233792,2087.7,2087.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832902895,3.2078,2087.5,2087.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1742832903091,2.69193275,2087.4,2087.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1742832903291,3.34263275,2087.4,2087.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1742832904006,3.34263275,2087.4,2087.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832904190,3.34263275,2087.4,2087.3,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1742832906795,3.34263275,2087.4,2087.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742832906989,3.34263275,2087.4,2087.2,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742832906990,3.34263275,2087.4,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832907196,4.64974865,2087.3,2086.8,10.5972]
["bitfinex-derivatives","ETHF0:USTF0",1742832907395,3.2078,2087.1,2086.8,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1742832907601,6.04270245,2087.0,2086.8,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742832907795,2.23020565,2086.9,2086.5,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742832908002,1.4451729,2086.8,2086.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742832908301,3.174,2086.7,2086.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742832909808,3.174,2087.0,2086.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742832910005,3.174,2087.0,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832910204,3.174,2087.0,2086.8,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742832910407,3.174,2087.0,2086.9,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742832910904,3.174,2087.0,2086.9,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1742832911209,3.174,2087.0,2086.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742832911407,3.25056438,2087.0,2086.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742832911606,4.0038734,2087.0,2086.9,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1742832911807,5.3857734,2087.0,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832912008,2.16246438,2086.9,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832912204,1.3819,2086.8,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832914008,2.0832,2086.8,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832914203,1.3819,2086.8,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832914403,0.704,2086.9,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832914709,1.9933,2086.9,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832915101,1.2893,2086.8,2086.7,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742832916906,3.174,2087.0,2086.7,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742832917214,3.174,2086.9,2086.7,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742832917712,3.174,2086.9,2086.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742832918207,1.3024,2087.1,2086.8,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742832918413,4.4764,2087.1,2086.8,7.2909]
["bitfinex-derivatives","ETHF0:USTF0",1742832918604,4.4764,2087.1,2086.9,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1742832918805,3.174,2087.1,2087.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742832919008,3.2505612,2087.1,2087.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742832919512,4.00376995,2087.1,2087.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742832920018,4.00376995,2087.1,2086.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832920218,4.72586995,2087.0,2086.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832920515,0.82976995,2086.9,2086.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832921114,0.8297854,2086.9,2086.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742832921514,3.3297854,2086.9,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832921723,3.95397609,2086.8,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832922018,3.8774,2086.8,2086.5,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742832922410,3.8774,2086.8,2086.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742832922620,3.8774,2086.8,2086.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742832922919,4.70736394,2086.8,2086.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742832923218,4.70738293,2086.8,2086.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742832923418,3.95397159,2086.8,2086.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742832923613,3.8774,2086.8,2086.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742832924317,4.70746662,2086.8,2086.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742832924617,0.6639,2086.7,2086.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742832925405,3.8774,2086.8,2086.6,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1742832925616,3.8774,2086.8,2086.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742832926209,4.70769188,2086.8,2086.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742832926412,4.70769266,2086.8,2086.7,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1742832926714,4.70769266,2086.8,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832926918,0.83029266,2086.7,2086.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1742832927120,0.75380827,2086.7,2086.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832927416,3.8774,2086.8,2086.4,2.62067532]
["bitfinex-derivatives","ETHF0:USTF0",1742832927615,0.75394426,2086.7,2086.4,2.62067532]
["bitfinex-derivatives","ETHF0:USTF0",1742832927819,0.75394426,2086.7,2086.5,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832928015,3.8774,2086.8,2086.5,4.6133]
["bitfinex-derivatives","ETHF0:USTF0",1742832928217,3.8774,2086.8,2086.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742832928414,3.8774,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832928615,4.63147618,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832929325,3.92807618,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832929619,3.92807618,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832929819,4.00464677,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832930023,3.92807618,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832930823,4.00464878,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832931227,5.31577618,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832931518,5.39234733,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832931821,5.39234852,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832932024,5.31577618,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832932220,5.39234851,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832932414,5.31577618,2086.8,2086.7,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1742832933325,5.39234865,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832933923,5.39235218,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832934320,5.31577618,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832935318,5.39234644,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832935523,5.31577618,2086.8,2086.7,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1742832936119,5.31577618,2086.8,2086.6,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742832936325,3.174,2086.8,2086.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742832936529,3.93025529,2086.8,2086.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742832938230,0.75625529,2086.8,2086.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742832938524,3.93025529,2086.9,2086.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742832938728,3.174,2086.9,2086.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742832939031,3.174,2086.9,2086.7,2.50297532]
["bitfinex-derivatives","ETHF0:USTF0",1742832939423,4.4907,2087.3,2086.7,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832939723,4.00666732,2087.2,2086.7,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832939924,0.75610716,2087.1,2086.7,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832942530,0.75610716,2087.1,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832942731,0.75610716,2087.1,2086.9,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1742832942922,0.75610716,2087.2,2086.9,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1742832943818,0.75559617,2087.2,2086.9,2.53557532]
["bitfinex-derivatives","ETHF0:USTF0",1742832944020,3.2078,2087.3,2086.9,2.53557532]
["bitfinex-derivatives","ETHF0:USTF0",1742832944422,0.75562055,2087.2,2086.9,2.53557532]
["bitfinex-derivatives","ETHF0:USTF0",1742832944930,2.08892055,2087.2,2086.9,2.53557532]
["bitfinex-derivatives","ETHF0:USTF0",1742832945629,1.42742055,2087.2,2086.9,2.53557532]
["bitfinex-derivatives","ETHF0:USTF0",1742832946132,0.75562055,2087.2,2086.9,2.53557532]
["bitfinex-derivatives","ETHF0:USTF0",1742832948627,3.173,2087.1,2086.9,2.53557532]
["bitfinex-derivatives","ETHF0:USTF0",1742832948830,3.173,2087.1,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832948831,4.64476708,2087.0,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832949132,0.83164418,2086.9,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832949339,3.2495771,2086.8,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832949634,0.75506708,2086.7,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832950725,3.96286708,2086.7,2086.4,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742832950926,1.40376708,2086.6,2086.3,1.89157532]
["bitfinex-derivatives","ETHF0:USTF0",1742832951230,3.173,2086.5,2086.3,1.89157532]
["bitfinex-derivatives","ETHF0:USTF0",1742832951431,0.75525833,2086.4,2086.3,3.29277532]
["bitfinex-derivatives","ETHF0:USTF0",1742832951632,2.69606374,2086.4,2086.3,2.61637532]
["bitfinex-derivatives","ETHF0:USTF0",1742832952126,2.69606374,2086.4,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832952325,1.3008,2086.3,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832952533,3.173,2086.2,2086.0,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742832952833,3.173,2086.2,2086.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742832953036,1.3008,2086.1,2086.0,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1742832953235,1.3008,2086.1,2086.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742832954235,3.173,2086.3,2086.0,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1742832954430,2.0701,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832954630,1.3795,2086.0,2085.7,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742832955030,1.3795,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832955436,5.2568,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832957035,4.5525,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832959040,3.173,2086.0,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832959235,4.5672,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832959835,1.3679,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832961934,2.12132179,2086.1,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832962241,0.07660757,2086.0,2085.4,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832962443,0.6378,2085.9,2085.4,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832962740,3.2078,2086.1,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832962937,1.3221,2085.9,2085.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742832964139,3.8511,2086.1,2085.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742832964444,1.3221,2086.0,2085.7,1.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742832964948,3.173,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832965142,1.3221,2086.2,2086.0,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742832965340,1.3221,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832965341,1.3221,2086.1,2085.8,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832965739,1.3221,2086.1,2085.9,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742832965943,0.6433,2086.3,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832966140,1.2928,2086.3,2086.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742832966542,1.2928,2086.3,2086.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742832967442,0.00717532,2086.4,2086.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742832967837,1.29997532,2086.4,2086.2,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1742832968746,0.00717532,2086.4,2086.2,1.86907532]
["bitfinex-derivatives","ETHF0:USTF0",1742832968947,0.00717532,2086.4,2086.3,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832970540,0.00717532,2086.4,2086.1,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1742832970850,0.00717532,2086.4,2086.3,3.8708]
["bitfinex-derivatives","ETHF0:USTF0",1742832971050,0.00717532,2086.4,2086.3,5.08597532]
["bitfinex-derivatives","ETHF0:USTF0",1742832973659,3.18017532,2086.4,2086.3,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742832973861,3.18017532,2086.4,2086.3,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832974251,3.18017532,2086.4,2086.2,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1742832974452,2.6943,2086.3,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832974759,1.3404,2086.2,2085.9,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1742832974950,1.3404,2086.2,2086.0,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1742832975153,1.3404,2086.2,2086.1,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742832975350,1.3404,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832975551,1.3404,2086.2,2086.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742832977053,1.3404,2086.2,2085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832977254,1.3404,2086.2,2086.0,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1742832982060,2.09460928,2086.2,2085.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742832982262,2.09460928,2086.2,2085.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742832982457,4.5509,2086.1,2085.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742832982662,2.13210928,2086.0,2085.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742832982966,0.75420928,2086.0,2085.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742832983562,1.44330928,2086.0,2085.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742832984360,1.44330928,2086.0,2085.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742832984565,0.686,2085.9,2085.7,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742832984863,0.686,2085.9,2085.6,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832985067,0.686,2085.9,2085.6,2.56107532]
["bitfinex-derivatives","ETHF0:USTF0",1742832986167,3.173,2085.8,2085.6,2.56107532]
["bitfinex-derivatives","ETHF0:USTF0",1742832987467,0.6593,2085.7,2085.6,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742832987766,0.6593,2085.7,2085.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742832988166,0.6593,2085.7,2085.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742832989561,1.41461142,2085.7,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832990159,0.6593,2085.7,2085.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742832990770,3.173,2085.8,2085.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742832990962,3.8664,2085.8,2085.6,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742832992773,3.8664,2085.8,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832992974,0.75512306,2085.7,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832993170,3.8664,2085.8,2085.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742832993376,0.686,2085.9,2085.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742832993560,0.686,2085.9,2085.6,2.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742832993765,0.686,2085.9,2085.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742832993766,3.859,2085.9,2085.7,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1742832994766,3.859,2085.9,2085.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742832994971,0.75496959,2085.8,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832995368,0.6934,2085.7,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742832995672,0.6934,2085.7,2085.6,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742832995973,3.859,2085.9,2085.6,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1742832996272,3.859,2085.9,2085.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742832998673,0.6395,2085.8,2085.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742832999279,3.859,2085.9,2085.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742832999480,4.5419,2085.9,2085.7,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1742833000485,0.75519365,2085.8,2085.5,5.12007532]
["bitfinex-derivatives","ETHF0:USTF0",1742833001078,0.75519365,2085.8,2085.5,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742833001277,1.3286,2085.7,2085.5,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742833001785,3.173,2085.6,2085.5,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742833002385,3.92871846,2085.6,2085.5,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742833002681,4.5523,2085.6,2085.5,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742833003380,5.30834888,2085.6,2085.5,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742833003579,5.30834888,2085.6,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833006378,5.30834888,2085.6,2085.1,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742833006587,3.2078,2085.4,2085.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742833006783,5.27924888,2085.3,2085.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742833007107,2.10624888,2085.2,2085.0,42.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742833007288,1.3502,2085.1,2085.0,42.1092]
["bitfinex-derivatives","ETHF0:USTF0",1742833007681,1.3502,2085.1,2085.0,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742833007881,1.3502,2085.1,2085.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1742833008289,2.0262,2085.1,2084.9,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742833008482,2.0262,2085.1,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833008686,5.1472,2085.0,2084.6,2.51577532]
["bitfinex-derivatives","ETHF0:USTF0",1742833008888,1.2936,2084.9,2084.6,2.51577532]
["bitfinex-derivatives","ETHF0:USTF0",1742833009086,1.2936,2084.9,2084.6,43.31577532]
["bitfinex-derivatives","ETHF0:USTF0",1742833009290,2.04946179,2084.9,2084.6,42.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742833009693,1.2936,2084.8,2084.6,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742833009886,1.2936,2084.8,2084.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742833010791,0.6832,2084.7,2084.6,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1742833011192,0.6832,2084.7,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833011400,0.75586179,2084.9,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833011693,1.46445662,2084.8,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833011891,3.173,2084.7,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833012097,1.3878,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833012692,2.0262,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833013489,1.3878,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833014494,3.173,2084.7,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833014895,1.3384,2084.6,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833018400,1.3384,2084.6,2084.5,44.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742833021201,3.173,2084.7,2084.5,44.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742833021400,3.173,2084.7,2084.5,46.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742833021602,3.173,2084.7,2084.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742833021998,1.3366,2084.8,2084.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742833022506,1.3366,2084.8,2084.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742833023402,1.3366,2084.8,2084.6,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1742833023904,1.3366,2084.8,2084.6,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1742833024302,1.3366,2084.8,2084.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742833028510,3.2078,2085.0,2084.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742833028808,0.00719304,2085.3,2084.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742833028809,3.21499304,2085.3,2084.8,4.42297532]
["bitfinex-derivatives","ETHF0:USTF0",1742833029010,3.21499304,2085.3,2084.9,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742833029213,2.0366,2085.2,2085.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742833029508,1.3661,2085.1,2085.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742833030508,5.1887,2085.1,2085.0,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1742833031306,5.1887,2085.1,2084.9,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742833031307,0.95922,2085.0,2084.8,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742833031610,5.44461,2085.0,2084.9,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742833032204,0.95925,2084.9,2084.8,1.21517532]
["bitfinex-derivatives","ETHF0:USTF0",1742833032409,2.7830919,2084.9,2084.4,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742833032610,3.2078,2084.7,2084.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742833032805,2.37723783,2084.6,2084.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742833033005,3.173,2084.5,2084.4,2.30448]
["bitfinex-derivatives","ETHF0:USTF0",1742833033205,4.4842,2084.5,2084.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742833033406,5.23985537,2084.5,2084.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742833033605,6.19930537,2084.5,2084.2,0.95954]
["bitfinex-derivatives","ETHF0:USTF0",1742833033809,6.19930537,2084.5,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742833033810,1.3112,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742833034411,2.06715686,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742833034603,1.3112,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742833035306,2.06715474,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742833038411,0.75595474,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742833038615,3.173,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742833038810,3.92974963,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742833039016,3.2078,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742833039211,9.0518,2085.0,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742833039415,3.92963313,2084.9,2084.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742833039716,2.12983313,2084.9,2084.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742833039917,5.30283313,2084.9,2084.8,42.4386]
["bitfinex-derivatives","ETHF0:USTF0",1742833040315,4.5462,2084.9,2084.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742833040613,5.30268914,2084.9,2084.8,1.6386]
["bitfinex-derivatives","ETHF0:USTF0",1742833041210,4.5462,2084.9,2084.8,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742833041405,5.30261432,2084.9,2084.8,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742833041612,4.5462,2084.9,2084.8,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742833042116,3.173,2084.9,2084.8,3.0316]
["bitfinex-derivatives","ETHF0:USTF0",1742833042916,1.3928,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742833043115,0.75633897,2085.0,2084.9,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1742833043416,48.1825,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742833043619,4.59178463,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742833044515,5.98458463,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742833045022,6.0612291,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742833045812,5.98458463,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742833046013,5.32208463,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742833046420,4.5658,2085.1,2085.0,2.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742833046611,5.32176129,2085.1,2085.0,2.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742833047013,4.5658,2085.1,2085.0,2.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742833047513,1.3928,2085.1,2085.0,2.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742833048219,3.173,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742833048517,4.5743,2085.2,2085.1,2.26206]
["bitfinex-derivatives","ETHF0:USTF0",1742833049020,6.28910975,2085.2,2085.1,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742833049317,7.01835163,2085.2,2085.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742833049517,2.82448975,2085.1,2085.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742833051621,2.0688,2085.1,2085.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742833051809,1.4013,2085.1,2085.0,0.95918]
["bitfinex-derivatives","ETHF0:USTF0",1742833052319,3.21499304,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742833052518,6.38799304,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742833052714,3.21499304,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742833053719,3.21499304,2085.3,2085.2,2.31092]
["bitfinex-derivatives","ETHF0:USTF0",1742833057414,0.00719304,2085.3,2085.2,2.31092]
["bitfinex-derivatives","ETHF0:USTF0",1742833061819,3.17919304,2085.3,2085.1,1.59462]
["bitfinex-derivatives","ETHF0:USTF0",1742833062021,2.24392,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742833062220,0.9592,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742833062415,2.244,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742833062922,1.2848,2085.1,2085.0,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742833064220,1.2848,2085.1,2084.9,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742833064421,0.6864,2085.0,2084.9,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742833064923,2.0081,2085.0,2084.9,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742833067334,1.3217,2085.0,2084.9,2.32101]
["bitfinex-derivatives","ETHF0:USTF0",1742833068731,0.69529304,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742833069033,1.31599304,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742833069736,1.96339304,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742833070924,0.00719304,2085.3,2085.2,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1742833074023,0.00719304,2085.3,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833074024,6.38599304,2085.3,2084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833074222,3.2078,2085.0,2084.7,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742833074433,0.95937,2084.7,2084.3,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1742833074640,5.2338,2084.6,2084.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742833074843,5.99028967,2084.6,2084.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742833075334,2.89595927,2084.6,2084.1,2.39906]
["bitfinex-derivatives","ETHF0:USTF0",1742833075537,4.6126696,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742833075838,4.536,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742833076340,4.536,2084.5,2084.4,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742833076536,1.364,2084.5,2084.4,2.32638]
["bitfinex-derivatives","ETHF0:USTF0",1742833076734,1.3711,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833076943,4.61975163,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833077132,5.37591947,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833077439,5.29926784,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833077736,5.37592092,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833078042,5.29926784,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833078236,2.12726784,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833078434,0.6981,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833078944,2.0126,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742833079139,2.0126,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833079443,3.04853642,2084.9,2084.6,0.95936]
["bitfinex-derivatives","ETHF0:USTF0",1742833079741,3.04853642,2084.9,2084.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742833079742,0.95938,2084.7,2084.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742833079936,3.2078,2084.5,2084.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742833080132,2.04685642,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742833080133,1.9702,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742833080436,1.9938,2084.5,2084.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1742833080842,2.74973473,2084.5,2084.4,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1742833081142,2.74973473,2084.5,2084.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742833081442,1.3145,2084.4,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742833081635,3.172,2084.3,2084.1,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742833081945,1.2998,2084.2,2084.1,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1742833082243,1.9548,2084.2,2084.1,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1742833083838,5.1626,2084.2,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833084032,2.92322,2084.1,2083.8,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1742833084235,4.4718,2084.0,2083.8,0.95975]
["bitfinex-derivatives","ETHF0:USTF0",1742833084440,1.2998,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833084838,1.2998,2083.9,2083.8,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742833085044,1.2998,2083.9,2083.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833085242,1.2998,2083.9,2083.7,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742833085439,0.6405,2083.8,2083.5,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1742833085638,0.6405,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742833086444,3.17919304,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742833086942,0.00719304,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742833087147,0.00719304,2084.1,2084.0,2.26827]
["bitfinex-derivatives","ETHF0:USTF0",1742833090839,0.00719304,2084.1,2084.0,43.06827]
["bitfinex-derivatives","ETHF0:USTF0",1742833091749,50.7308,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742833091951,3.172,2085.0,2084.9,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742833092251,4.20787261,2085.0,2084.7,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1742833092440,3.28445261,2084.9,2084.7,0.95931]
["bitfinex-derivatives","ETHF0:USTF0",1742833092744,3.28445261,2084.9,2084.6,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742833092745,0.07665261,2084.8,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833092949,3.172,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833093141,3.24865261,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833093645,4.20800261,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833093950,4.96156131,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833095547,4.00221131,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833095740,3.24865261,2084.7,2084.6,0.96658304]
["bitfinex-derivatives","ETHF0:USTF0",1742833095945,3.24865261,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833096141,4.20800261,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833096650,7.46170946,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833096839,7.38505685,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833097044,7.46172806,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833097344,4.96172806,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833098548,7.46172802,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833099345,5.61242802,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833100045,5.53575685,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833100245,5.61243271,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833101449,6.88393271,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833101655,6.80725685,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833101847,6.88393071,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833102652,9.38393071,2084.7,2084.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833103046,0.95955,2084.3,2084.1,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1742833103247,5.49448,2084.2,2083.9,1.3286]
["bitfinex-derivatives","ETHF0:USTF0",1742833103447,1.71572649,2084.1,2083.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742833103650,3.2078,2084.0,2083.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742833103950,5.32019152,2084.0,2083.9,1.59811]
["bitfinex-derivatives","ETHF0:USTF0",1742833104354,5.32019152,2084.0,2083.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742833104551,5.32019152,2084.0,2083.9,1.59811]
["bitfinex-derivatives","ETHF0:USTF0",1742833105056,5.32019152,2084.0,2083.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742833106156,5.39688441,2084.0,2083.9,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742833106353,6.35655441,2084.0,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742833106556,2.04269152,2083.9,2083.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742833106852,1.2866,2083.9,2083.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742833107054,4.4586,2083.9,2083.5,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1742833107252,4.4586,2083.9,2083.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742833107253,4.16761,2083.7,2083.6,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742833107456,0.95989,2083.6,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742833107749,3.2487181,2083.5,2083.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742833107956,2.04340189,2083.4,2083.3,41.75996]
["bitfinex-derivatives","ETHF0:USTF0",1742833108455,1.2866,2083.4,2083.3,41.75996]
["bitfinex-derivatives","ETHF0:USTF0",1742833109058,3.172,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833109558,3.92845214,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833109758,3.92845214,2083.5,2083.3,41.75996]
["bitfinex-derivatives","ETHF0:USTF0",1742833109957,1.3287,2083.4,2083.3,41.75996]
["bitfinex-derivatives","ETHF0:USTF0",1742833110151,1.3287,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833110652,1.3287,2083.4,2083.3,41.78706085]
["bitfinex-derivatives","ETHF0:USTF0",1742833111158,1.3287,2083.4,2083.3,41.81413614]
["bitfinex-derivatives","ETHF0:USTF0",1742833111452,1.3287,2083.4,2083.3,1.01413614]
["bitfinex-derivatives","ETHF0:USTF0",1742833111858,1.3287,2083.4,2083.3,1.03637386]
["bitfinex-derivatives","ETHF0:USTF0",1742833112252,1.3287,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742833112457,1.3287,2083.4,2083.3,1.06344915]
["bitfinex-derivatives","ETHF0:USTF0",1742833112858,1.3287,2083.4,2083.3,1.09052444]
["bitfinex-derivatives","ETHF0:USTF0",1742833113047,1.3287,2083.4,2083.3,0.13053444]
["bitfinex-derivatives","ETHF0:USTF0",1742833113254,2.7146,2083.4,2083.3,1.09052444]
["bitfinex-derivatives","ETHF0:USTF0",1742833113451,2.7146,2083.4,2083.3,0.15209808]
["bitfinex-derivatives","ETHF0:USTF0",1742833113756,5.99911721,2083.4,2083.3,0.15209808]
["bitfinex-derivatives","ETHF0:USTF0",1742833114056,6.75470319,2083.4,2083.3,0.15209808]
["bitfinex-derivatives","ETHF0:USTF0",1742833114258,5.99911721,2083.4,2083.3,0.15209808]
["bitfinex-derivatives","ETHF0:USTF0",1742833114759,5.99911721,2083.4,2083.3,1.11208808]
["bitfinex-derivatives","ETHF0:USTF0",1742833114956,5.99911721,2083.4,2083.3,0.15209808]
["bitfinex-derivatives","ETHF0:USTF0",1742833115159,6.95906721,2083.4,2083.3,0.15209808]
["bitfinex-derivatives","ETHF0:USTF0",1742833115453,7.71418796,2083.4,2083.3,0.15209808]
["bitfinex-derivatives","ETHF0:USTF0",1742833116254,7.71418796,2083.4,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833116255,11.57742075,2083.4,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833116464,3.2078,2083.1,2082.9,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742833116665,4.5061,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742833117160,3.8554,2083.1,2082.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1742833117161,3.2078,2083.1,2082.8,3.07319]
["bitfinex-derivatives","ETHF0:USTF0",1742833117462,3.173,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833117859,3.173,2083.1,2083.0,1.64763]
["bitfinex-derivatives","ETHF0:USTF0",1742833121160,1.3441,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742833121361,4.5181,2083.2,2083.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742833121663,5.47815,2083.2,2083.0,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1742833121962,3.174,2083.2,2083.1,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1742833122158,4.13405,2083.2,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833122559,0.69,2083.1,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833122765,3.95688086,2083.1,2082.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742833122960,3.88018035,2083.1,2082.9,1.61267]
["bitfinex-derivatives","ETHF0:USTF0",1742833123160,3.88018035,2083.1,2083.0,0.02709965]
["bitfinex-derivatives","ETHF0:USTF0",1742833123360,3.95688422,2083.1,2083.0,0.02709965]
["bitfinex-derivatives","ETHF0:USTF0",1742833123555,3.95688422,2083.1,2083.0,0.98722965]
["bitfinex-derivatives","ETHF0:USTF0",1742833123761,3.28450387,2083.1,2083.0,1.00810482]
["bitfinex-derivatives","ETHF0:USTF0",1742833124362,47.5798,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833124570,50.83051822,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833124773,50.83051822,2083.5,2083.4,1.00792482]
["bitfinex-derivatives","ETHF0:USTF0",1742833125162,47.65651822,2083.5,2083.4,1.00792482]
["bitfinex-derivatives","ETHF0:USTF0",1742833125363,6.3818,2083.5,2083.4,1.00792482]
["bitfinex-derivatives","ETHF0:USTF0",1742833125565,3.2078,2083.5,2083.4,1.00792482]
["bitfinex-derivatives","ETHF0:USTF0",1742833126267,3.174,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833126769,3.174,2083.6,2083.5,1.00787482]
["bitfinex-derivatives","ETHF0:USTF0",1742833129473,3.174,2083.6,2083.5,1.03506721]
["bitfinex-derivatives","ETHF0:USTF0",1742833130074,3.174,2083.6,2083.5,1.0622596]
["bitfinex-derivatives","ETHF0:USTF0",1742833130371,3.2078,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742833130668,0.00719304,2083.9,2083.7,1.07337929]
["bitfinex-derivatives","ETHF0:USTF0",1742833130868,0.00719304,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742833131671,0.00719304,2083.9,2083.8,1.07332929]
["bitfinex-derivatives","ETHF0:USTF0",1742833131877,0.76287138,2083.9,2083.8,1.07332929]
["bitfinex-derivatives","ETHF0:USTF0",1742833132183,0.83956761,2083.9,2083.8,1.07332929]
["bitfinex-derivatives","ETHF0:USTF0",1742833133776,0.8395703,2083.9,2083.8,1.07332929]
["bitfinex-derivatives","ETHF0:USTF0",1742833135482,0.83956954,2083.9,2083.8,1.07332929]
["bitfinex-derivatives","ETHF0:USTF0",1742833136078,0.83956954,2083.9,2083.8,1.10044596]
["bitfinex-derivatives","ETHF0:USTF0",1742833136673,0.83956954,2083.9,2083.8,1.12756669]
["bitfinex-derivatives","ETHF0:USTF0",1742833136874,0.83956954,2083.9,2083.8,1.13892376]
["bitfinex-derivatives","ETHF0:USTF0",1742833139275,1.51296954,2083.9,2083.8,1.13892376]
["bitfinex-derivatives","ETHF0:USTF0",1742833140272,2.47267954,2083.9,2083.8,0.17916376]
["bitfinex-derivatives","ETHF0:USTF0",1742833141581,3.82227954,2083.9,2083.8,0.17916376]
["bitfinex-derivatives","ETHF0:USTF0",1742833143085,3.82228751,2083.9,2083.8,0.17916376]
["bitfinex-derivatives","ETHF0:USTF0",1742833143896,3.82228706,2083.9,2083.8,0.17916376]
["bitfinex-derivatives","ETHF0:USTF0",1742833144689,6.91858138,2083.9,2083.8,0.17916376]
["bitfinex-derivatives","ETHF0:USTF0",1742833144878,9.41858138,2083.9,2083.8,0.17916376]
["bitfinex-derivatives","ETHF0:USTF0",1742833145295,9.41858138,2083.9,2083.8,0.07836992]
["bitfinex-derivatives","ETHF0:USTF0",1742833145587,9.41858138,2083.9,2083.3,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742833145588,2.39952,2083.7,2083.3,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1742833145779,3.2078,2083.4,2083.3,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1742833146181,3.96347834,2083.4,2083.3,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1742833146383,5.44949593,2083.4,2083.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742833146584,2.16497834,2083.3,2083.2,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742833147186,2.86087834,2083.3,2083.2,3.01954]
["bitfinex-derivatives","ETHF0:USTF0",1742833148187,0.75567834,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742833148386,3.173,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742833148690,3.173,2083.4,2083.3,2.31709]
["bitfinex-derivatives","ETHF0:USTF0",1742833148893,3.173,2083.4,2083.3,2.98749]
["bitfinex-derivatives","ETHF0:USTF0",1742833149286,1.3137,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833149584,3.173,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742833149986,5.2412035,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742833150186,5.24129266,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742833150387,5.24129266,2083.7,2083.6,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1742833150590,3.173,2083.7,2083.6,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1742833151388,5.24134065,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742833151694,6.91899613,2083.7,2083.5,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1742833151894,2.17024613,2083.6,2083.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742833152396,2.09354065,2083.6,2083.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742833153190,1.3389,2083.6,2083.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742833153498,2.09411858,2083.6,2083.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742833153984,1.3389,2083.6,2083.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742833154180,2.09451707,2083.6,2083.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1742833155187,2.09451707,2083.6,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833155494,3.2078,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742833155694,7.21312946,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742833155887,8.51483505,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742833156195,8.43811707,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742833156797,8.43811707,2083.4,2083.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742833157097,2.05731707,2083.3,2083.2,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1742833157293,2.05731707,2083.3,2083.2,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1742833157591,2.05731707,2083.3,2083.1,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742833157796,1.3223,2083.2,2083.1,2.28935]
["bitfinex-derivatives","ETHF0:USTF0",1742833159192,1.3223,2083.2,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833159490,6.3808,2083.1,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833159690,8.09649707,2083.1,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833159883,9.41879707,2083.1,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833160896,9.41879707,2083.1,2082.9,41.76014]
["bitfinex-derivatives","ETHF0:USTF0",1742833161098,1.2906,2083.0,2082.9,41.76018]
["bitfinex-derivatives","ETHF0:USTF0",1742833161892,2.25073,2083.0,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833162098,3.00618537,2083.0,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833162297,3.00618537,2083.0,2082.9,41.76018]
["bitfinex-derivatives","ETHF0:USTF0",1742833162594,2.04605537,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742833163100,0.75545537,2083.0,2082.9,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1742833163600,8.63148,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833163893,8.63148,2083.1,2082.8,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742833163894,8.09599146,2083.1,2082.8,3.79233]
["bitfinex-derivatives","ETHF0:USTF0",1742833164096,6.3808,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833164291,3.92810934,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833166990,7.21263936,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833167602,7.13590934,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833169094,3.92810934,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833169296,0.75510934,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833169496,3.173,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833170100,3.2078,2083.4,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742833170301,3.92788955,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742833170502,3.92788955,2083.3,2083.2,1.64864]
["bitfinex-derivatives","ETHF0:USTF0",1742833171504,3.92788955,2083.3,2083.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742833171712,2.19031742,2083.2,2083.1,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1742833172007,2.19031405,2083.2,2083.1,2.25318]
["bitfinex-derivatives","ETHF0:USTF0",1742833172901,2.19031405,2083.2,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833173101,2.19031405,2083.2,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833173102,3.2078,2083.1,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833173303,4.03942064,2083.1,2083.0,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1742833174801,4.03942034,2083.1,2082.9,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742833174999,3.92788955,2083.0,2082.9,2.35084]
["bitfinex-derivatives","ETHF0:USTF0",1742833175403,3.92788955,2083.0,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742833175404,6.40496776,2083.0,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742833175606,0.96027,2082.7,2082.5,0.96034]
["bitfinex-derivatives","ETHF0:USTF0",1742833175906,4.5033,2082.6,2082.4,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742833176108,0.75540734,2082.5,2082.4,2.35109]
["bitfinex-derivatives","ETHF0:USTF0",1742833176608,0.75540734,2082.5,2082.4,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1742833177108,3.96320734,2082.5,2082.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742833177408,4.92356734,2082.5,2082.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742833177610,4.03996411,2082.5,2082.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742833177913,5.00032577,2082.5,2082.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742833178296,4.03996577,2082.5,2082.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742833178502,5.00032577,2082.5,2082.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742833178709,5.00032577,2082.5,2082.2,41.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742833178902,4.16816,2082.5,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742833179110,3.2078,2082.5,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742833179413,3.173,2082.4,2082.3,2.25772]
["bitfinex-derivatives","ETHF0:USTF0",1742833180913,3.173,2082.4,2082.3,2.25775]
["bitfinex-derivatives","ETHF0:USTF0",1742833181609,4.5303,2082.4,2082.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742833182009,6.24487739,2082.4,2082.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742833182211,0.96049,2082.3,2082.0,0.96058]
["bitfinex-derivatives","ETHF0:USTF0",1742833182410,4.83863,2082.2,2082.0,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742833182712,4.5479,2082.1,2082.0,2.94749]
["bitfinex-derivatives","ETHF0:USTF0",1742833183111,4.5479,2082.1,2082.0,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1742833183307,4.5479,2082.1,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833183507,4.5479,2082.1,2082.0,41.76059]
["bitfinex-derivatives","ETHF0:USTF0",1742833183712,4.5479,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742833183914,4.5479,2082.1,2081.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742833184216,1.3739,2082.0,2081.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742833184406,2.20453363,2082.0,2081.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742833184608,1.45065945,2082.0,2081.9,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1742833184912,2.41124945,2082.0,2081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833185119,1.45065945,2082.0,2081.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833185513,1.3739,2082.0,2081.9,43.08684]
["bitfinex-derivatives","ETHF0:USTF0",1742833185712,1.3739,2082.0,2081.9,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742833186214,1.45063843,2082.0,2081.9,42.1262]
["bitfinex-derivatives","ETHF0:USTF0",1742833186419,1.3739,2082.0,2081.9,43.08684]
["bitfinex-derivatives","ETHF0:USTF0",1742833186712,4.5479,2082.0,2081.9,43.08684]
["bitfinex-derivatives","ETHF0:USTF0",1742833186919,3.174,2082.0,2081.9,43.08684]
["bitfinex-derivatives","ETHF0:USTF0",1742833187319,3.174,2082.0,2081.9,43.0868]
["bitfinex-derivatives","ETHF0:USTF0",1742833188218,3.174,2082.0,2081.9,43.08684]
["bitfinex-derivatives","ETHF0:USTF0",1742833189116,3.174,2082.0,2081.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742833189621,4.4672,2082.0,2081.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742833190121,4.4672,2082.0,2081.9,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1742833190923,4.4672,2082.0,2081.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742833191111,4.4672,2082.0,2081.9,2.28684]
["bitfinex-derivatives","ETHF0:USTF0",1742833191516,4.4672,2082.0,2081.7,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742833191818,3.2078,2081.8,2081.7,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742833192013,0.96079,2081.6,2081.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1742833192322,7.34262,2081.5,2081.4,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1742833192525,7.7196,2081.5,2081.3,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742833192721,1.3378,2081.4,2081.3,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742833192918,1.3378,2081.4,2081.3,2.24987]
["bitfinex-derivatives","ETHF0:USTF0",1742833196323,3.2078,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742833196531,3.175,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742833196731,1.3422,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742833196930,5.55457707,2081.9,2081.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742833197131,8.68565,2081.9,2081.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742833197333,4.4695,2081.8,2081.7,2.36023]
["bitfinex-derivatives","ETHF0:USTF0",1742833198441,4.4695,2081.8,2081.7,2.37570002]
["bitfinex-derivatives","ETHF0:USTF0",1742833199543,4.4695,2081.8,2081.7,2.39337004]
["bitfinex-derivatives","ETHF0:USTF0",1742833201738,4.4695,2081.8,2081.7,2.41284006]
["bitfinex-derivatives","ETHF0:USTF0",1742833202442,4.4695,2081.8,2081.7,2.44001008]
["bitfinex-derivatives","ETHF0:USTF0",1742833202941,5.43018,2081.8,2081.7,0.07978008]
["bitfinex-derivatives","ETHF0:USTF0",1742833203142,6.26027754,2081.8,2081.7,0.07978008]
["bitfinex-derivatives","ETHF0:USTF0",1742833203743,5.29959754,2081.8,2081.7,0.07978008]
["bitfinex-derivatives","ETHF0:USTF0",1742833204249,6.26027754,2081.8,2081.7,0.07978008]
["bitfinex-derivatives","ETHF0:USTF0",1742833204850,6.26022399,2081.8,2081.7,0.07978008]
["bitfinex-derivatives","ETHF0:USTF0",1742833206544,0.96082,2081.5,2081.2,47.4347]
["bitfinex-derivatives","ETHF0:USTF0",1742833206743,4.4688,2081.4,2081.2,42.7478]
["bitfinex-derivatives","ETHF0:USTF0",1742833206948,5.7671,2081.4,2081.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742833207147,4.4688,2081.4,2081.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1742833207448,4.4688,2081.4,2081.3,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1742833207941,4.4688,2081.4,2081.3,0.02714623]
["bitfinex-derivatives","ETHF0:USTF0",1742833208147,5.22260104,2081.4,2081.3,0.02714623]
["bitfinex-derivatives","ETHF0:USTF0",1742833208646,5.29921879,2081.4,2081.3,0.02714623]
["bitfinex-derivatives","ETHF0:USTF0",1742833208839,5.22260104,2081.4,2081.3,0.0539614]
["bitfinex-derivatives","ETHF0:USTF0",1742833209044,6.18347104,2081.4,2081.3,0.0539614]
["bitfinex-derivatives","ETHF0:USTF0",1742833209246,10.39154383,2081.4,2080.2,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833209544,3.2078,2081.0,2080.5,2.40322]
["bitfinex-derivatives","ETHF0:USTF0",1742833209743,3.179,2080.9,2080.7,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742833209942,3.179,2080.9,2080.8,1.33434623]
["bitfinex-derivatives","ETHF0:USTF0",1742833210739,4.5289,2080.9,2080.8,1.33434623]
["bitfinex-derivatives","ETHF0:USTF0",1742833210935,3.8642,2080.9,2080.8,1.33434623]
["bitfinex-derivatives","ETHF0:USTF0",1742833211139,3.21499304,2081.0,2080.8,1.33434623]
["bitfinex-derivatives","ETHF0:USTF0",1742833211140,0.00719304,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742833211345,3.19019304,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742833211550,0.00719304,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742833211936,0.00719304,2081.0,2080.9,1.01535868]
["bitfinex-derivatives","ETHF0:USTF0",1742833212646,0.00719304,2081.0,2080.9,1.04247113]
["bitfinex-derivatives","ETHF0:USTF0",1742833214146,0.00719304,2081.0,2080.9,1.71828358]
["bitfinex-derivatives","ETHF0:USTF0",1742833214749,3.19419304,2081.0,2080.9,1.74539603]
["bitfinex-derivatives","ETHF0:USTF0",1742833215244,3.19419304,2081.0,2080.9,1.77250848]
["bitfinex-derivatives","ETHF0:USTF0",1742833215841,3.19419304,2081.0,2080.9,42.59962093]
["bitfinex-derivatives","ETHF0:USTF0",1742833216242,3.19419304,2081.0,2080.9,41.4487]
["bitfinex-derivatives","ETHF0:USTF0",1742833216440,4.15524304,2081.0,2080.9,0.86563338]
["bitfinex-derivatives","ETHF0:USTF0",1742833216643,4.15524304,2081.0,2080.9,0.21693338]
["bitfinex-derivatives","ETHF0:USTF0",1742833217043,0.71705417,2080.9,2080.7,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1742833217251,4.16892,2080.9,2080.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742833217555,3.2078,2080.9,2080.8,0.02711245]
["bitfinex-derivatives","ETHF0:USTF0",1742833217756,4.1689,2080.9,2080.8,0.02711245]
["bitfinex-derivatives","ETHF0:USTF0",1742833218451,4.1689,2080.9,2080.8,0.0542249]
["bitfinex-derivatives","ETHF0:USTF0",1742833218855,4.1689,2080.9,2080.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742833219047,4.1689,2080.9,2080.8,0.08133612]
["bitfinex-derivatives","ETHF0:USTF0",1742833219243,4.03710808,2080.9,2080.8,0.08133612]
["bitfinex-derivatives","ETHF0:USTF0",1742833219459,4.99820808,2080.9,2080.8,0.10844857]
["bitfinex-derivatives","ETHF0:USTF0",1742833219948,4.03710808,2080.9,2080.8,0.10844857]
["bitfinex-derivatives","ETHF0:USTF0",1742833220143,4.99820808,2080.9,2080.8,0.13556102]
["bitfinex-derivatives","ETHF0:USTF0",1742833220650,4.99819463,2080.9,2080.8,0.16267347]
["bitfinex-derivatives","ETHF0:USTF0",1742833220954,4.03709463,2080.9,2080.8,0.16267347]
["bitfinex-derivatives","ETHF0:USTF0",1742833221252,3.2078,2080.9,2080.8,0.18978592]
["bitfinex-derivatives","ETHF0:USTF0",1742833221452,4.6121,2080.9,2080.8,0.18978592]
["bitfinex-derivatives","ETHF0:USTF0",1742833221648,4.6121,2080.9,2080.8,1.46328592]
["bitfinex-derivatives","ETHF0:USTF0",1742833221849,4.68867391,2080.9,2080.8,1.46328592]
["bitfinex-derivatives","ETHF0:USTF0",1742833222053,4.6121,2080.9,2080.8,1.46328592]
["bitfinex-derivatives","ETHF0:USTF0",1742833222256,5.5732,2080.9,2080.8,1.46328592]
["bitfinex-derivatives","ETHF0:USTF0",1742833222455,4.6121,2080.9,2080.8,1.46328592]
["bitfinex-derivatives","ETHF0:USTF0",1742833222753,4.85795304,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742833222754,0.00719304,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742833222956,0.00719304,2081.0,2080.9,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1742833223259,0.00719304,2081.0,2080.9,0.87658592]
["bitfinex-derivatives","ETHF0:USTF0",1742833225955,0.00719304,2081.0,2080.9,41.67658592]
["bitfinex-derivatives","ETHF0:USTF0",1742833226357,0.00719304,2081.0,2080.9,47.67258592]
["bitfinex-derivatives","ETHF0:USTF0",1742833228253,0.00719304,2081.0,2080.9,47.69975184]
["bitfinex-derivatives","ETHF0:USTF0",1742833228850,0.00719304,2081.0,2080.9,47.72691776]
["bitfinex-derivatives","ETHF0:USTF0",1742833229051,3.2078,2081.6,2080.9,50.22691776]
["bitfinex-derivatives","ETHF0:USTF0",1742833229252,3.192,2081.5,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833229462,1.2827,2081.4,2081.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742833229953,1.2827,2081.4,2081.3,0.24411776]
["bitfinex-derivatives","ETHF0:USTF0",1742833230349,6.40999304,2081.6,2081.3,0.24411776]
["bitfinex-derivatives","ETHF0:USTF0",1742833230767,2.0359399,2081.5,2081.3,0.24411776]
["bitfinex-derivatives","ETHF0:USTF0",1742833231061,1.05058224,2081.4,2081.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742833231454,1.69378224,2081.4,2081.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742833231657,1.69378224,2081.4,2081.3,0.02712597]
["bitfinex-derivatives","ETHF0:USTF0",1742833231860,0.6432,2081.4,2081.3,0.02712597]
["bitfinex-derivatives","ETHF0:USTF0",1742833232656,0.6432,2081.4,2081.3,0.05425194]
["bitfinex-derivatives","ETHF0:USTF0",1742833233554,0.71981351,2081.4,2081.3,0.05425194]
["bitfinex-derivatives","ETHF0:USTF0",1742833234165,2.01031351,2081.4,2081.3,0.05425194]
["bitfinex-derivatives","ETHF0:USTF0",1742833234664,2.01031351,2081.4,2081.3,0.08142291]
["bitfinex-derivatives","ETHF0:USTF0",1742833235864,4.51031351,2081.4,2081.1,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833236166,3.2078,2081.2,2080.3,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1742833236364,2.12063864,2081.1,2080.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742833236567,4.56111351,2081.0,2080.8,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1742833236867,3.194,2081.0,2080.8,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1742833237062,4.4933,2081.0,2080.8,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1742833237264,3.194,2081.0,2080.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742833237464,4.4943,2081.2,2080.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742833237859,3.195,2081.2,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833238259,3.195,2081.2,2081.1,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1742833238470,3.195,2081.2,2081.1,4.57285902]
["bitfinex-derivatives","ETHF0:USTF0",1742833238661,1.2993,2081.2,2081.1,4.57285902]
["bitfinex-derivatives","ETHF0:USTF0",1742833238865,1.2993,2081.2,2081.1,1.39223853]
["bitfinex-derivatives","ETHF0:USTF0",1742833239264,5.844,2081.3,2081.1,1.39223853]
["bitfinex-derivatives","ETHF0:USTF0",1742833239464,7.1433,2081.3,2081.1,1.39223853]
["bitfinex-derivatives","ETHF0:USTF0",1742833239765,7.1433,2081.3,2081.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1742833239964,2.0531807,2081.3,2081.2,0.71763853]
["bitfinex-derivatives","ETHF0:USTF0",1742833240160,2.6880807,2081.3,2081.2,0.08153853]
["bitfinex-derivatives","ETHF0:USTF0",1742833240568,1.9342,2081.3,2081.2,0.08153853]
["bitfinex-derivatives","ETHF0:USTF0",1742833240962,1.9342,2081.3,2081.2,0.09472509]
["bitfinex-derivatives","ETHF0:USTF0",1742833241562,3.196,2081.5,2081.2,0.09472509]
["bitfinex-derivatives","ETHF0:USTF0",1742833241872,1.3288,2081.5,2081.3,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742833242063,2.08283838,2081.5,2081.4,0.09472509]
["bitfinex-derivatives","ETHF0:USTF0",1742833242260,2.08283838,2081.5,2081.4,1.39882509]
["bitfinex-derivatives","ETHF0:USTF0",1742833243971,1.3288,2081.5,2081.4,1.39882509]
["bitfinex-derivatives","ETHF0:USTF0",1742833244568,0.00719304,2081.6,2081.4,4.60662509]
["bitfinex-derivatives","ETHF0:USTF0",1742833245167,1.35729304,2081.6,2081.5,0.09472509]
["bitfinex-derivatives","ETHF0:USTF0",1742833245365,4.62588017,2081.6,2081.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833245571,4.62588017,2081.6,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833245572,3.2078,2081.4,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833245765,4.68531394,2081.3,2080.5,5.8277]
["bitfinex-derivatives","ETHF0:USTF0",1742833245970,0.75373511,2081.2,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833246273,1.3084,2081.1,2080.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742833246669,1.3084,2081.1,2080.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742833246869,1.3084,2081.1,2080.9,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742833247272,3.2,2081.0,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833247473,1.9614,2080.9,2080.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742833247673,1.3084,2080.8,2080.7,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742833248471,1.3084,2080.8,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833248672,1.9998,2080.8,2080.6,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1742833249069,1.3712,2080.7,2080.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833249266,1.3712,2080.7,2080.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742833249881,4.5792,2080.7,2080.5,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1742833250085,4.5792,2080.7,2080.6,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742833252787,4.5792,2080.7,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833253081,3.208,2080.7,2080.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742833253989,3.208,2080.7,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833254281,3.208,2080.7,2080.5,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1742833254781,3.208,2080.7,2080.6,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742833254983,3.208,2080.7,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833255184,3.208,2080.7,2080.5,4.5064]
["bitfinex-derivatives","ETHF0:USTF0",1742833256084,3.208,2080.7,2080.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742833256284,3.197,2080.7,2080.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742833257476,0.6914,2080.8,2080.6,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742833257684,0.653,2080.9,2080.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742833257988,3.848,2080.9,2080.6,1.9497]
["bitfinex-derivatives","ETHF0:USTF0",1742833258174,3.848,2080.9,2080.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1742833258575,3.848,2080.9,2080.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742833258776,1.40569905,2080.9,2080.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742833258984,3.847,2080.9,2080.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742833259184,4.59969905,2080.9,2080.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742833260591,4.67620047,2080.9,2080.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742833260790,4.59569905,2080.9,2080.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742833260988,3.2078,2081.1,2080.8,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742833261289,6.4058,2081.1,2080.9,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742833262376,6.4058,2081.1,2081.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742833262582,3.2078,2081.1,2081.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742833262782,3.197,2081.3,2081.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742833263082,3.197,2081.3,2081.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742833263476,3.197,2081.3,2081.2,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742833264691,4.02634193,2081.3,2081.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833264992,3.2078,2081.1,2081.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833265188,3.96065263,2081.1,2081.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833267090,4.03711531,2081.1,2081.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833267287,3.96065263,2081.1,2081.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833267488,3.96065263,2081.1,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833267489,4.03711015,2081.1,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833267689,3.2078,2081.1,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833267889,1.3842,2081.4,2080.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742833267890,3.198,2081.3,2080.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742833268094,3.198,2081.3,2080.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742833268389,3.8885,2081.4,2080.9,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1742833268595,0.6807,2081.4,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833268794,0.6807,2081.4,2081.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742833269092,4.64109494,2081.4,2081.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742833269988,3.8885,2081.4,2081.3,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1742833270190,5.844,2081.5,2081.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742833270397,0.00719304,2081.6,2081.4,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742833270789,0.00719304,2081.6,2081.4,6.6648]
["bitfinex-derivatives","ETHF0:USTF0",1742833271487,0.00719304,2081.6,2081.4,9.1648]
["bitfinex-derivatives","ETHF0:USTF0",1742833273190,0.00719304,2081.6,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833273388,0.00719304,2081.6,2081.5,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1742833273590,0.00719304,2081.6,2081.5,49.296]
["bitfinex-derivatives","ETHF0:USTF0",1742833273892,3.204,2082.1,2081.5,49.296]
["bitfinex-derivatives","ETHF0:USTF0",1742833274081,3.204,2082.1,2081.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833274082,4.5188,2082.1,2081.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833274690,4.5188,2082.1,2081.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833275000,4.52599304,2082.1,2081.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833276295,1.32199304,2082.1,2081.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833277002,1.32199304,2082.1,2081.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742833277192,1.32199304,2082.1,2081.9,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742833277595,3.9011,2082.5,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833277898,3.196,2082.8,2082.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833278102,3.196,2082.8,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833278301,1.2864,2082.7,2082.4,0.6557]
["bitfinex-derivatives","ETHF0:USTF0",1742833278889,1.2864,2082.7,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833279096,1.2864,2082.7,2082.5,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1742833279807,1.2864,2082.7,2082.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742833280304,0.00719304,2082.8,2082.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742833280802,1.41339304,2082.8,2082.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1742833281407,1.41339304,2082.8,2082.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1742833281610,0.00719304,2082.8,2082.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742833282107,1.41339304,2082.8,2082.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742833282310,0.00719304,2082.8,2082.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742833282609,0.00719304,2082.8,2082.7,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742833285802,0.00719304,2082.8,2082.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833286003,1.94799304,2082.8,2082.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833286206,1.94799304,2082.8,2082.7,7.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742833286508,5.13999304,2082.8,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833286712,2.04484167,2082.7,2082.1,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1742833286908,1.2994,2082.6,2082.2,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742833287105,1.2994,2082.6,2082.2,42.1393]
["bitfinex-derivatives","ETHF0:USTF0",1742833287502,1.2994,2082.6,2082.3,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1742833288708,3.195,2082.5,2082.0,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833288909,1.3205,2082.4,2082.1,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742833289210,0.6978,2082.3,2082.1,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742833289403,1.3205,2082.2,2082.1,42.1528]
["bitfinex-derivatives","ETHF0:USTF0",1742833289608,1.3205,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833290705,1.3205,2082.2,2082.1,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742833291014,3.2078,2082.6,2082.1,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742833291311,1.3205,2082.4,2082.1,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742833293012,3.2078,2082.6,2082.1,41.4642]
["bitfinex-derivatives","ETHF0:USTF0",1742833293216,4.4961,2082.6,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833293410,3.2078,2082.6,2082.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742833293715,1.2883,2082.7,2082.4,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1742833293903,1.2883,2082.7,2082.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833294106,1.2883,2082.7,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833294314,1.2883,2082.7,2082.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833295002,1.2883,2082.7,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833310416,3.86489118,2082.7,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833310622,3.2078,2082.4,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833310812,2.02905777,2082.3,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833311012,1.9764,2082.2,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833311211,2.6405,2082.2,2082.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833311411,2.6405,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833311819,5.8215,2082.2,2081.8,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1742833312122,0.75454178,2082.1,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833312624,0.07657169,2082.0,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833312824,3.182,2081.9,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833313018,1.45824178,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833313328,0.7037,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833313519,0.7037,2081.8,2081.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833314416,0.7037,2081.8,2081.6,1.31989304]
["bitfinex-derivatives","ETHF0:USTF0",1742833316717,0.7037,2081.8,2081.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833317013,1.3645,2081.8,2081.6,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833317216,1.3645,2081.8,2081.6,1.28059304]
["bitfinex-derivatives","ETHF0:USTF0",1742833319619,1.3645,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833320221,0.7037,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833320926,0.7037,2081.8,2081.7,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742833321227,3.2078,2082.2,2081.7,41.4862]
["bitfinex-derivatives","ETHF0:USTF0",1742833321424,3.8388,2082.1,2081.8,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1742833322818,3.2078,2082.2,2081.8,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742833323025,3.2078,2082.2,2081.8,10.5202]
["bitfinex-derivatives","ETHF0:USTF0",1742833323225,3.2078,2082.2,2081.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742833323829,3.175,2082.5,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833324129,7.0192,2082.7,2082.2,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1742833324321,7.0192,2082.7,2082.3,1.9372]
["bitfinex-derivatives","ETHF0:USTF0",1742833324521,7.0192,2082.7,2082.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742833325619,0.6785,2082.6,2082.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1742833326928,0.6785,2082.6,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833327129,3.2078,2082.4,2082.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833327326,4.70657232,2082.3,2082.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833327526,0.82826016,2082.2,2082.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833327724,3.28435997,2082.1,2082.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833327923,4.73665681,2082.1,2082.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833329024,4.73665681,2082.1,2081.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742833329324,3.175,2082.0,2081.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742833329523,0.6467,2081.9,2081.8,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742833330324,0.6467,2081.9,2081.6,6.00319304]
["bitfinex-derivatives","ETHF0:USTF0",1742833330629,1.39842917,2081.9,2081.6,6.00319304]
["bitfinex-derivatives","ETHF0:USTF0",1742833331232,0.07654331,2081.8,2081.6,6.00319304]
["bitfinex-derivatives","ETHF0:USTF0",1742833331433,3.179,2081.7,2081.6,6.00319304]
["bitfinex-derivatives","ETHF0:USTF0",1742833331635,4.4524,2081.7,2081.6,6.00319304]
["bitfinex-derivatives","ETHF0:USTF0",1742833334224,3.179,2081.7,2081.6,6.00319304]
["bitfinex-derivatives","ETHF0:USTF0",1742833334628,4.5734,2082.0,2081.6,6.00319304]
["bitfinex-derivatives","ETHF0:USTF0",1742833334834,1.3984,2082.0,2081.6,7.40739304]
["bitfinex-derivatives","ETHF0:USTF0",1742833335033,1.3984,2082.0,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833335233,1.3984,2082.0,2081.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1742833337038,3.175,2082.1,2081.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742833337237,3.175,2082.1,2082.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742833338039,3.92751711,2082.1,2082.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742833338638,1.3984,2082.3,2082.0,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742833340540,1.3984,2082.3,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833340845,1.3984,2082.3,2082.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742833341946,2.15171963,2082.3,2082.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742833342832,2.15171963,2082.3,2081.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833343148,1.3208,2082.2,2081.9,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742833343348,1.3208,2082.2,2082.0,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1742833346935,3.175,2082.4,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833347139,4.5383,2082.4,2082.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742833347340,1.3633,2082.3,2082.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742833349350,3.2078,2082.7,2082.2,7.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742833349646,4.5521,2082.7,2082.3,7.3073]
["bitfinex-derivatives","ETHF0:USTF0",1742833349852,1.3443,2082.6,2082.3,8.7133]
["bitfinex-derivatives","ETHF0:USTF0",1742833350047,1.3443,2082.6,2082.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742833351146,3.2078,2082.7,2082.4,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742833351353,3.2078,2082.7,2082.4,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1742833351854,3.18219304,2082.8,2082.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742833352052,0.00719304,2082.8,2082.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742833355448,0.00719304,2082.8,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833355756,3.18219304,2082.8,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833355954,1.9599,2082.7,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833356654,1.2865,2082.7,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833359458,0.00719304,2082.8,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833359657,1.37909304,2082.8,2082.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742833359848,1.37909304,2082.8,2082.7,2.0329]
["bitfinex-derivatives","ETHF0:USTF0",1742833360557,1.37909304,2082.8,2082.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833360758,1.37909304,2082.8,2082.7,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742833362055,0.00719304,2082.8,2082.7,4.5727]
["bitfinex-derivatives","ETHF0:USTF0",1742833364262,0.00719304,2082.8,2082.7,45.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742833364666,0.00719304,2082.8,2082.7,51.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742833372461,0.6385,2083.2,2082.7,51.3687]
["bitfinex-derivatives","ETHF0:USTF0",1742833372767,1.3413,2083.1,2082.8,1.9507]
["bitfinex-derivatives","ETHF0:USTF0",1742833372969,1.3413,2083.1,2082.9,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1742833373269,1.3413,2083.1,2082.9,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1742833373463,1.3413,2083.1,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833373664,1.3413,2083.1,2083.0,42.0708]
["bitfinex-derivatives","ETHF0:USTF0",1742833376069,1.3413,2083.1,2083.0,48.0668]
["bitfinex-derivatives","ETHF0:USTF0",1742833376269,1.3413,2083.1,2083.0,51.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742833376471,0.00719304,2083.2,2083.0,51.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742833376666,0.00719304,2083.2,2083.1,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1742833377771,3.2078,2084.1,2083.1,9.8737]
["bitfinex-derivatives","ETHF0:USTF0",1742833377969,0.646,2084.0,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833378272,1.2901,2084.0,2083.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833380480,1.2901,2084.0,2083.9,45.3818]
["bitfinex-derivatives","ETHF0:USTF0",1742833380978,0.00719304,2084.2,2083.9,51.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742833381170,0.00719304,2084.2,2083.9,54.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742833381571,1.3475,2084.6,2083.9,54.5508]
["bitfinex-derivatives","ETHF0:USTF0",1742833381771,1.3737,2084.5,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833381976,1.3737,2084.5,2084.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742833384570,1.3737,2084.5,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833386174,1.3737,2084.5,2084.1,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1742833386571,1.3737,2084.5,2084.0,46.796]
["bitfinex-derivatives","ETHF0:USTF0",1742833386773,1.3737,2084.5,2084.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833386774,4.5457,2084.5,2084.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833386973,3.2078,2084.4,2084.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833387173,1.3546,2084.3,2084.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742833388882,0.7,2084.2,2084.0,7.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742833389077,2.0722,2084.1,2083.8,6.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742833389278,2.0722,2084.1,2083.9,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742833389470,2.0722,2084.1,2083.9,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1742833391083,2.0722,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833391277,2.0722,2084.1,2084.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742833392383,2.0722,2084.1,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833392683,1.4056,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833393183,1.4056,2084.0,2083.9,42.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742833396886,0.7,2084.2,2083.9,42.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742833397084,1.3501,2084.3,2084.0,2.0736]
["bitfinex-derivatives","ETHF0:USTF0",1742833397389,1.3501,2084.3,2084.1,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742833398985,1.3501,2084.3,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833399385,1.3501,2084.3,2084.0,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742833400481,1.3501,2084.3,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833400682,1.3501,2084.3,2084.2,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1742833401695,1.3501,2084.3,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833401994,1.3501,2084.3,2083.9,42.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742833402194,1.3501,2084.3,2084.0,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742833402596,1.3501,2084.3,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833403298,2.10312568,2084.3,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833403492,2.94747863,2084.3,2083.9,42.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742833403692,1.2949,2084.2,2083.9,42.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742833403889,0.66,2084.1,2083.9,42.0813]
["bitfinex-derivatives","ETHF0:USTF0",1742833404190,0.66,2084.1,2083.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833404191,1.2949,2084.0,2083.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833404596,1.2949,2084.0,2083.8,50.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742833404796,1.2949,2084.0,2083.8,51.332]
["bitfinex-derivatives","ETHF0:USTF0",1742833405192,1.2949,2084.0,2083.8,45.336]
["bitfinex-derivatives","ETHF0:USTF0",1742833405391,1.2949,2084.0,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833405591,1.2949,2084.0,2083.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742833406196,2.0496993,2084.0,2083.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742833406594,1.3365,2083.9,2083.7,40.80719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833406795,1.3365,2083.9,2083.7,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833407899,1.3365,2083.9,2083.7,1.29019304]
["bitfinex-derivatives","ETHF0:USTF0",1742833410295,1.3365,2083.9,2083.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742833412798,1.60112518,2084.0,2083.8,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742833413002,0.84632588,2084.0,2083.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742833413205,3.43532588,2084.1,2083.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742833413394,1.2874,2084.0,2083.9,2.0551]
["bitfinex-derivatives","ETHF0:USTF0",1742833414093,1.2874,2084.0,2083.9,42.8551]
["bitfinex-derivatives","ETHF0:USTF0",1742833415400,1.2874,2084.0,2083.7,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833415698,3.172,2083.9,2083.7,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833415903,2.04267855,2083.8,2083.7,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833416398,2.88900443,2083.8,2083.7,1.32679304]
["bitfinex-derivatives","ETHF0:USTF0",1742833419198,2.88900443,2083.8,2083.7,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833419792,2.88900443,2083.8,2083.7,1.39819304]
["bitfinex-derivatives","ETHF0:USTF0",1742833420699,2.88900443,2083.8,2083.7,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833420904,2.96560542,2083.8,2083.2,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1742833421105,2.84080099,2083.7,2083.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742833421409,4.5589,2083.6,2083.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742833421600,2.98850443,2083.5,2083.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742833423010,2.98850443,2083.5,2083.2,3.87479304]
["bitfinex-derivatives","ETHF0:USTF0",1742833423211,1.3191,2083.4,2083.3,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1742833425109,1.3191,2083.4,2083.2,3.21499304]
["bitfinex-derivatives","ETHF0:USTF0",1742833425315,4.4674,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833425616,8.4287558,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833426009,9.27508168,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833428718,8.52152588,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833429017,4.01832588,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833429314,3.172,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833430012,4.5437,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833430710,7.7515,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833431211,8.50381089,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833431713,8.59499863,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833434617,9.3470633,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833435217,8.59499863,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833435419,9.34700882,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833435814,8.59499863,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833437906,7.7515,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833438119,4.5437,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833438421,7.7515,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833438626,4.5437,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833438821,7.7515,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833439220,8.59464328,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833440822,7.7515,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833442616,8.59494836,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833443921,9.34758192,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833448022,6.13978192,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833449218,1.59608192,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833449414,0.00719304,2083.5,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833449415,1.60327496,2083.5,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833450028,1.60327496,2083.5,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833450220,1.60327496,2083.5,2083.4,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1742833450417,1.60327496,2083.5,2083.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1742833450720,0.8506414,2083.5,2083.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1742833451929,0.00719304,2083.5,2083.4,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1742833452629,0.00719304,2083.5,2083.4,1.9493]
["bitfinex-derivatives","ETHF0:USTF0",1742833452829,1.30309304,2083.5,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833453035,3.4564652,2083.5,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833453433,2.24453998,2083.4,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833453642,1.3988,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833454444,2.99911214,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833456239,2.24453998,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833456547,0.84573998,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833457948,2.17273998,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833458442,0.84573998,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833459839,4.499,2083.4,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833460343,0.00719304,2083.5,2083.2,3.21499304]
["bitfinex-derivatives","ETHF0:USTF0",1742833460544,0.85323113,2083.5,2083.3,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742833460746,0.85323113,2083.5,2083.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742833461648,2.19493113,2083.5,2083.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742833462439,1.34889304,2083.5,2083.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742833462635,0.00719304,2083.5,2083.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742833463542,1.3313,2083.8,2083.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742833463543,0.75412036,2083.8,2083.4,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1742833463741,3.2078,2083.9,2083.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833463941,3.2078,2083.9,2083.6,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742833464250,3.2078,2083.9,2083.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742833464552,1.3982,2083.8,2083.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742833465151,2.24359444,2083.8,2083.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742833465842,1.3982,2083.8,2083.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742833466637,1.3982,2083.8,2083.5,10.16368]
["bitfinex-derivatives","ETHF0:USTF0",1742833466638,1.3982,2083.8,2083.5,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742833466845,4.606,2083.8,2083.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833467149,6.41070803,2083.8,2083.4,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1742833467351,2.10109066,2083.7,2083.4,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1742833467543,1.3476,2083.6,2083.4,1.63824]
["bitfinex-derivatives","ETHF0:USTF0",1742833468248,1.3476,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833468547,1.3476,2083.6,2083.4,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1742833469656,1.3476,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833469947,1.3476,2083.6,2083.4,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1742833470649,2.19245201,2083.6,2083.4,1.63821]
["bitfinex-derivatives","ETHF0:USTF0",1742833471143,2.0147,2083.5,2083.4,0.6783]
["bitfinex-derivatives","ETHF0:USTF0",1742833471545,2.0147,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833472753,2.85959707,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833473147,2.0147,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833474457,3.51399707,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833476061,2.6691,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833477355,3.51399707,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833477656,7.47539047,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833478850,6.82099047,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833479053,5.39769707,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833479249,3.171,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742833479450,3.92486666,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742833479963,4.77012698,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742833480158,5.72892698,2083.8,2083.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742833480350,4.97506032,2083.8,2083.6,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742833480555,7.05554566,2083.7,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742833480752,2.04267534,2083.6,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742833480958,2.88793566,2083.6,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742833493167,0.84526032,2083.6,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742833493369,0.76212526,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833493563,2.15222526,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833493966,2.15222526,2084.0,2083.9,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742833495065,0.00719304,2084.0,2083.9,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742833495856,3.04e-06,2084.0,2083.9,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742833496175,3.04e-06,2084.0,2083.9,8.32011]
["bitfinex-derivatives","ETHF0:USTF0",1742833496357,3.04e-06,2084.0,2083.9,49.12011]
["bitfinex-derivatives","ETHF0:USTF0",1742833500866,3.04e-06,2084.0,2083.9,8.32011]
["bitfinex-derivatives","ETHF0:USTF0",1742833501066,3.04e-06,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833501273,1.30490304,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833501468,2.26457304,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833501773,1.30490304,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833504469,0.95974,2083.9,2083.5,6.25456]
["bitfinex-derivatives","ETHF0:USTF0",1742833504670,1.3959,2083.8,2083.7,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742833504871,2.0662,2083.8,2083.7,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742833506275,2.0662,2083.8,2083.6,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742833506467,2.0662,2083.8,2083.5,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1742833506468,2.91464,2083.7,2083.5,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1742833506668,7.6844,2083.6,2083.5,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1742833506976,8.4366381,2083.6,2083.4,0.95991]
["bitfinex-derivatives","ETHF0:USTF0",1742833507163,1.3076,2083.5,2083.2,4.57719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833507368,2.05976661,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833507567,1.3076,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833508076,3.20780304,2084.0,2083.7,2.39944]
["bitfinex-derivatives","ETHF0:USTF0",1742833508378,3.20780304,2084.0,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742833508379,5.1915,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742833508862,5.1915,2083.9,2083.8,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742833509476,2.0225,2083.9,2083.8,41.75976]
["bitfinex-derivatives","ETHF0:USTF0",1742833510465,2.0225,2083.9,2083.8,44.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742833510665,1.3864,2083.9,2083.8,44.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742833512963,3.04e-06,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833513171,3.04e-06,2084.0,2083.9,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1742833520777,1.39500304,2084.0,2083.9,1.62431]
["bitfinex-derivatives","ETHF0:USTF0",1742833525483,1.39500304,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833526390,1.39500304,2084.0,2083.9,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1742833527581,1.39500304,2084.0,2083.9,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1742833529994,2.14867265,2084.0,2083.9,2.33031]
["bitfinex-derivatives","ETHF0:USTF0",1742833530788,2.14867265,2084.0,2083.9,1.65161]
["bitfinex-derivatives","ETHF0:USTF0",1742833531085,3.10834265,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742833531283,0.95976,2083.8,2083.7,47.75577]
["bitfinex-derivatives","ETHF0:USTF0",1742833531483,0.95976,2083.8,2083.7,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742833531792,2.03846961,2083.9,2083.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1742833531793,2.99821961,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742833532081,1.9784,2083.7,2083.6,43.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742833532482,2.73206961,2083.7,2083.6,43.04535]
["bitfinex-derivatives","ETHF0:USTF0",1742833532682,2.73206961,2083.7,2083.6,2.24535]
["bitfinex-derivatives","ETHF0:USTF0",1742833532886,10.06767961,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742833533186,9.10786961,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742833533389,0.95985,2083.6,2083.4,41.75991]
["bitfinex-derivatives","ETHF0:USTF0",1742833533690,2.26864,2083.5,2083.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742833533987,4.4767,2083.4,2083.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742833534188,5.87626961,2083.4,2083.3,2.31836]
["bitfinex-derivatives","ETHF0:USTF0",1742833535084,10.04401961,2083.4,2083.2,41.76720304]
["bitfinex-derivatives","ETHF0:USTF0",1742833535283,2.0062,2083.3,2083.2,41.76723304]
["bitfinex-derivatives","ETHF0:USTF0",1742833535691,2.0062,2083.3,2083.2,0.96723304]
["bitfinex-derivatives","ETHF0:USTF0",1742833536782,2.0062,2083.3,2083.2,2.34453304]
["bitfinex-derivatives","ETHF0:USTF0",1742833540786,1.3392,2083.3,2083.2,5.55233304]
["bitfinex-derivatives","ETHF0:USTF0",1742833541100,4.61970822,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833541289,5.2305,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833541589,5.2305,2083.6,2083.5,41.7599]
["bitfinex-derivatives","ETHF0:USTF0",1742833541789,5.2305,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833541990,5.2305,2083.6,2083.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742833543086,5.2305,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742833543492,5.2305,2083.6,2083.5,2.2891]
["bitfinex-derivatives","ETHF0:USTF0",1742833544792,6.05814106,2083.6,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833545093,6.05814106,2083.6,2083.2,3.21499304]
["bitfinex-derivatives","ETHF0:USTF0",1742833545094,0.95999,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833545296,7.41223645,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833545597,6.45224645,2083.3,2083.2,0.96723304]
["bitfinex-derivatives","ETHF0:USTF0",1742833545794,8.16332295,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833545998,8.71392972,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833546199,9.46501005,2083.3,2083.2,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833548990,8.50501737,2083.3,2082.8,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742833549197,0.96014,2083.0,2082.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742833549493,7.33594,2083.0,2082.8,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1742833549793,2.0643,2082.9,2082.8,0.96019]
["bitfinex-derivatives","ETHF0:USTF0",1742833549998,2.0643,2082.9,2082.8,2.31519]
["bitfinex-derivatives","ETHF0:USTF0",1742833550291,6.3758,2083.6,2083.1,2.40015]
["bitfinex-derivatives","ETHF0:USTF0",1742833550493,6.3758,2083.6,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833550494,1.45794293,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833550690,1.3815,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742833550896,1.3815,2083.5,2083.4,41.75995]
["bitfinex-derivatives","ETHF0:USTF0",1742833551299,1.45794594,2083.5,2083.4,41.75995]
["bitfinex-derivatives","ETHF0:USTF0",1742833551500,1.45794594,2083.5,2083.4,43.08535]
["bitfinex-derivatives","ETHF0:USTF0",1742833552101,1.45794594,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833552298,1.45794497,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833553402,2.20907254,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833554005,3.16897254,2083.5,2083.4,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1742833554410,2.20907254,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833555206,2.13262757,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833555398,2.20907519,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833555909,2.13262757,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833556310,2.20907444,2083.5,2083.4,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742833557211,10.55307444,2083.5,2082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833557409,2.40056,2082.8,2082.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833557607,3.2078,2082.3,2081.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833557808,3.2078,2082.3,2081.5,46.40982]
["bitfinex-derivatives","ETHF0:USTF0",1742833557809,2.21257444,2082.2,2081.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833557998,3.24444687,2082.1,2081.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742833558198,5.42037444,2082.0,2081.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833558407,3.2078,2081.7,2081.3,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833558711,2.42219964,2081.6,2081.5,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833558907,3.17275327,2081.6,2081.5,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833559410,4.84578,2081.6,2081.5,0.00719304]
["bitfinex-derivatives","ETHF0:USTF0",1742833559605,0.96105,2081.0,2080.9,11.16534539]
["bitfinex-derivatives","ETHF0:USTF0",1742833559808,4.12905,2081.0,2080.9,11.16534539]
["bitfinex-derivatives","ETHF0:USTF0",1742833560217,5.41155,2081.0,2080.9,1.98424539]
["bitfinex-derivatives","ETHF0:USTF0",1742833560514,0.96142,2080.2,2080.1,22.33069078]
["bitfinex-derivatives","ETHF0:USTF0",1742833560715,6.3758,2080.2,2080.1,22.33069078]
["bitfinex-derivatives","ETHF0:USTF0",1742833560906,7.33722,2080.2,2080.1,22.33069078]
["bitfinex-derivatives","ETHF0:USTF0",1742833561105,8.8758,2080.2,2079.9,1.36981102]
["bitfinex-derivatives","ETHF0:USTF0",1742833561301,0.96151,2080.0,2079.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833561605,5.7078,2080.2,2079.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742833561806,3.2078,2079.8,2079.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742833562004,3.2078,2079.5,2079.4,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1742833562310,3.2078,2079.5,2078.4,5.57358]
["bitfinex-derivatives","ETHF0:USTF0",1742833562311,0.96204,2078.9,2078.3,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742833562513,3.2078,2078.4,2077.7,18.77240998]
["bitfinex-derivatives","ETHF0:USTF0",1742833562711,6.844,2078.8,2077.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742833562712,3.2078,2078.0,2077.8,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742833563019,6.4378,2078.0,2077.8,1.34251102]
["bitfinex-derivatives","ETHF0:USTF0",1742833563413,6.4378,2078.0,2077.8,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833564104,6.4378,2078.0,2077.8,1.34251102]
["bitfinex-derivatives","ETHF0:USTF0",1742833564410,3.234,2077.9,2077.8,1.34251102]
["bitfinex-derivatives","ETHF0:USTF0",1742833564611,3.2078,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742833565014,3.21501102,2078.3,2077.8,1.34251102]
["bitfinex-derivatives","ETHF0:USTF0",1742833565212,0.00721102,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742833565816,3.2078,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742833566118,6.4488,2078.9,2078.8,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742833566310,3.2078,2078.9,2078.8,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742833566618,3.2078,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742833566810,3.2078,2079.2,2079.0,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1742833567115,3.2078,2079.2,2079.1,41.76193]
["bitfinex-derivatives","ETHF0:USTF0",1742833567318,3.25021102,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742833567616,3.25021102,2079.4,2079.2,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742833567908,3.245,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742833568316,0.00721102,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742833569516,0.00721102,2079.4,2079.3,2.23404]
["bitfinex-derivatives","ETHF0:USTF0",1742833571713,3.21501102,2079.4,2079.3,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1742833571907,11.55901102,2079.4,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833572108,3.2078,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833572304,6.4888,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833572507,3.2078,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833572716,6.4898,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833573117,3.2078,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833573508,3.2078,2079.0,2078.9,2.25443102]
["bitfinex-derivatives","ETHF0:USTF0",1742833575006,3.2078,2079.3,2079.2,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742833575614,3.2078,2079.3,2078.9,1.29241102]
["bitfinex-derivatives","ETHF0:USTF0",1742833575918,3.2078,2079.3,2079.1,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742833576119,3.2078,2079.3,2079.2,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742833577113,4.16964,2079.3,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833577318,3.2078,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833577519,3.299,2079.0,2078.9,0.96923102]
["bitfinex-derivatives","ETHF0:USTF0",1742833577718,9.0518,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742833577916,12.3528,2079.3,2078.9,40.80721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833578116,12.3528,2079.3,2079.0,2.33824]
["bitfinex-derivatives","ETHF0:USTF0",1742833578419,12.3528,2079.3,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742833578619,12.3528,2079.3,2079.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742833578813,13.31464,2079.3,2079.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742833579016,12.3528,2079.3,2079.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742833579416,13.6308,2079.3,2079.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742833579615,14.59264,2079.3,2079.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742833579810,13.6308,2079.3,2079.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742833580122,12.3528,2079.3,2079.2,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1742833580315,12.3528,2079.3,2079.2,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742833580509,6.5088,2079.3,2079.2,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742833580714,3.2078,2079.3,2079.2,2.33818]
["bitfinex-derivatives","ETHF0:USTF0",1742833581316,0.00721102,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742833584714,6.5118,2079.9,2079.7,0.96164]
["bitfinex-derivatives","ETHF0:USTF0",1742833584909,6.5118,2079.9,2079.1,5.70675]
["bitfinex-derivatives","ETHF0:USTF0",1742833584910,0.96163,2079.8,2079.5,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1742833585119,0.96163,2079.8,2079.1,11.70275]
["bitfinex-derivatives","ETHF0:USTF0",1742833585120,3.2078,2079.6,2079.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833585326,3.2078,2079.5,2079.4,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1742833585722,3.2078,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742833586520,4.16956,2079.5,2079.2,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742833586715,4.5182,2079.5,2079.2,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742833586918,3.2078,2079.5,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742833587325,3.31521102,2079.7,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742833587620,0.00721102,2079.7,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742833588211,0.00721102,2079.7,2079.5,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1742833588417,3.313,2079.6,2079.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742833589422,3.313,2079.6,2079.5,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742833589828,3.313,2079.6,2079.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742833590017,3.313,2079.6,2079.5,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1742833592430,3.313,2079.6,2079.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742833592821,4.6228,2079.6,2079.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742833593124,5.5845,2079.6,2079.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742833593324,4.6228,2079.6,2079.5,1.3112]
["bitfinex-derivatives","ETHF0:USTF0",1742833593526,5.5845,2079.6,2079.0,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1742833593721,3.2078,2079.4,2079.3,0.96182]
["bitfinex-derivatives","ETHF0:USTF0",1742833594224,3.2078,2079.4,2079.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742833594522,4.6176,2079.3,2079.1,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1742833594723,4.6176,2079.3,2079.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742833594921,0.96198,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833595121,7.48078,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833595327,9.98078,2079.0,2078.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833595927,0.96212,2078.7,2078.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742833596131,6.5178,2078.7,2078.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742833596331,7.47995,2078.7,2078.4,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742833596632,7.47995,2078.7,2078.4,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1742833596832,6.5178,2078.7,2078.4,2.23502]
["bitfinex-derivatives","ETHF0:USTF0",1742833597024,6.5178,2078.7,2078.2,41.76233]
["bitfinex-derivatives","ETHF0:USTF0",1742833597025,8.9231,2078.7,2078.2,41.76233]
["bitfinex-derivatives","ETHF0:USTF0",1742833597219,3.2078,2078.3,2078.2,43.03513]
["bitfinex-derivatives","ETHF0:USTF0",1742833597426,6.5158,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833597622,6.5158,2078.3,2078.2,0.96956102]
["bitfinex-derivatives","ETHF0:USTF0",1742833599131,6.5158,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833599522,7.4781,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833600030,8.788,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833600425,3.2078,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833600627,6.5268,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833600829,3.2078,2078.3,2078.2,0.96956102]
["bitfinex-derivatives","ETHF0:USTF0",1742833601129,6.5268,2078.3,2078.2,0.96956102]
["bitfinex-derivatives","ETHF0:USTF0",1742833602130,3.2078,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742833602325,6.5288,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742833602921,0.00721102,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833604536,2.50721102,2078.7,2078.3,0.96228]
["bitfinex-derivatives","ETHF0:USTF0",1742833604738,3.2078,2078.4,2078.2,0.96953102]
["bitfinex-derivatives","ETHF0:USTF0",1742833604934,3.329,2078.3,2078.2,0.96953102]
["bitfinex-derivatives","ETHF0:USTF0",1742833605433,3.329,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833606230,4.2913,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833606738,5.601,2078.3,2078.2,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833607942,15.38856,2078.3,2077.6,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1742833608125,4.17034,2077.8,2077.4,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742833608432,3.33,2077.7,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833608639,4.17042,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833608837,3.2078,2077.6,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742833609033,3.2078,2077.6,2077.4,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1742833609231,3.2078,2077.6,2077.4,41.76268]
["bitfinex-derivatives","ETHF0:USTF0",1742833609536,3.2078,2077.6,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833609738,4.5175,2077.6,2077.4,41.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742833609939,4.5175,2077.6,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742833610136,5.48013,2077.6,2077.3,0.96994102]
["bitfinex-derivatives","ETHF0:USTF0",1742833610339,10.3615,2077.6,2077.3,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833610538,10.3615,2077.6,2077.3,41.76996102]
["bitfinex-derivatives","ETHF0:USTF0",1742833610841,0.96269,2077.5,2077.3,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833611041,5.60342,2077.4,2077.3,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833612343,4.6407,2077.4,2077.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742833612539,4.17061,2077.2,2077.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742833613039,3.2078,2077.2,2077.1,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1742833613243,4.17061,2077.2,2077.1,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742833613934,4.17061,2077.2,2076.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833613935,0.9629,2077.0,2076.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833614138,3.327,2077.0,2076.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833614532,3.327,2077.0,2076.9,0.97016102]
["bitfinex-derivatives","ETHF0:USTF0",1742833614951,3.2078,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742833615243,6.5358,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742833616250,3.2078,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742833616652,3.326,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742833616940,3.2078,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742833617140,6.5358,2077.5,2077.4,41.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742833617346,6.5368,2077.5,2077.4,41.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742833617543,6.5368,2077.5,2077.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833617748,6.5368,2077.5,2077.4,41.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742833617947,16.229,2077.5,2076.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833618145,3.2078,2077.0,2076.9,0.97016102]
["bitfinex-derivatives","ETHF0:USTF0",1742833618447,3.359,2077.0,2076.9,41.77016102]
["bitfinex-derivatives","ETHF0:USTF0",1742833619036,3.359,2077.0,2076.9,43.09286102]
["bitfinex-derivatives","ETHF0:USTF0",1742833620548,3.359,2077.0,2076.9,42.12991102]
["bitfinex-derivatives","ETHF0:USTF0",1742833620747,6.5668,2077.0,2076.9,43.09286102]
["bitfinex-derivatives","ETHF0:USTF0",1742833621148,6.5668,2077.0,2076.9,42.12991102]
["bitfinex-derivatives","ETHF0:USTF0",1742833621547,6.5668,2077.0,2076.9,43.09286102]
["bitfinex-derivatives","ETHF0:USTF0",1742833621747,7.8619,2077.0,2076.9,42.12991102]
["bitfinex-derivatives","ETHF0:USTF0",1742833621949,8.8248,2077.0,2076.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833622556,7.8619,2077.0,2076.9,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833622854,6.5648,2077.0,2076.9,0.97016102]
["bitfinex-derivatives","ETHF0:USTF0",1742833624362,3.2078,2077.0,2076.9,0.97016102]
["bitfinex-derivatives","ETHF0:USTF0",1742833624661,3.2078,2077.0,2076.9,0.96450888]
["bitfinex-derivatives","ETHF0:USTF0",1742833625053,9.198,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742833625855,3.354,2077.2,2077.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742833626057,3.2078,2077.1,2077.0,2.23319]
["bitfinex-derivatives","ETHF0:USTF0",1742833626454,3.2078,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742833627354,3.2078,2077.4,2077.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742833627666,3.2078,2077.1,2077.0,2.23318]
["bitfinex-derivatives","ETHF0:USTF0",1742833627856,3.2078,2077.1,2077.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742833628058,3.2078,2077.1,2077.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742833628458,3.2078,2077.1,2077.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742833628660,3.2078,2077.1,2077.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742833628661,4.5362,2077.1,2077.0,2.2332]
["bitfinex-derivatives","ETHF0:USTF0",1742833628863,4.5362,2077.1,2077.0,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1742833629066,0.9629,2077.0,2076.9,0.00155888]
["bitfinex-derivatives","ETHF0:USTF0",1742833629274,2.3692,2077.0,2076.9,0.00155888]
["bitfinex-derivatives","ETHF0:USTF0",1742833630156,8.2132,2077.0,2076.9,0.00155888]
["bitfinex-derivatives","ETHF0:USTF0",1742833630356,0.96308,2076.7,2076.4,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742833630658,4.6141,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742833631658,3.2078,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742833633073,3.364,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742833633263,3.364,2076.8,2076.7,41.76304]
["bitfinex-derivatives","ETHF0:USTF0",1742833633663,3.2078,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742833634557,3.2078,2077.1,2077.0,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1742833634762,3.2078,2077.1,2077.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742833634962,5.57166,2077.1,2077.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742833635466,4.6088,2077.1,2077.0,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1742833636068,4.6088,2077.1,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742833636265,4.6088,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742833636770,3.2078,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742833637069,0.7011,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742833637070,6.5758,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742833637566,6.5758,2077.4,2076.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833637766,3.2078,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742833638067,6.5868,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742833638469,6.5868,2077.0,2076.8,2.35866]
["bitfinex-derivatives","ETHF0:USTF0",1742833638664,1.3498,2076.9,2076.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742833638869,1.3498,2076.9,2076.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742833639064,1.3498,2076.9,2076.8,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1742833639258,1.3498,2076.9,2076.8,2.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742833640266,6.5868,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742833640459,6.5868,2077.0,2076.9,2.34735]
["bitfinex-derivatives","ETHF0:USTF0",1742833642065,3.2078,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742833642273,6.5828,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742833642775,3.2078,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742833643073,4.5391,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742833643469,3.2078,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742833644371,3.2078,2077.6,2077.3,4.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742833644372,0.00721102,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742833645076,0.00721102,2077.7,2077.6,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1742833646768,0.00721102,2077.7,2077.6,8.27092]
["bitfinex-derivatives","ETHF0:USTF0",1742833647175,0.00721102,2077.7,2077.6,49.07092]
["bitfinex-derivatives","ETHF0:USTF0",1742833649679,18.45085031,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742833651782,18.45085031,2078.0,2077.9,2.35909]
["bitfinex-derivatives","ETHF0:USTF0",1742833652379,18.45085031,2078.0,2077.9,3.00649]
["bitfinex-derivatives","ETHF0:USTF0",1742833653382,3.21501102,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833654086,4.48711102,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833655883,3.21501102,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833656180,3.21501102,2078.2,2077.9,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1742833656381,3.21501102,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833656979,0.00721102,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833657688,20.29593535,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742833659185,20.29593535,2078.6,2078.5,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1742833659880,4.5333,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833660082,4.5333,2078.7,2078.6,2.23766]
["bitfinex-derivatives","ETHF0:USTF0",1742833660788,4.5333,2078.7,2078.1,6.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742833660789,0.96227,2078.4,2078.1,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1742833660982,3.2078,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742833661184,3.373,2078.5,2078.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742833661185,3.373,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742833661683,3.2078,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833661886,4.5731,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833662392,5.53522,2078.7,2078.5,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742833662691,5.53522,2078.7,2078.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1742833662883,4.5731,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833663084,5.53524,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833663286,4.5731,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833664186,3.2078,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833664686,21.85191854,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833666187,23.18501854,2078.7,2078.6,43.07656]
["bitfinex-derivatives","ETHF0:USTF0",1742833666487,21.85191854,2078.7,2078.6,43.07656]
["bitfinex-derivatives","ETHF0:USTF0",1742833667194,21.85191854,2078.7,2078.6,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742833667195,24.14713854,2078.7,2078.6,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742833667395,23.18501854,2078.7,2078.6,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742833669388,24.14713854,2078.7,2078.6,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742833670193,23.18501854,2078.7,2078.6,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742833671590,21.85191854,2078.7,2078.6,2.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742833672395,21.85191854,2078.7,2078.6,1.46078852]
["bitfinex-derivatives","ETHF0:USTF0",1742833672596,23.24201854,2078.7,2078.6,1.46078852]
["bitfinex-derivatives","ETHF0:USTF0",1742833672993,21.85191854,2078.7,2078.6,1.46078852]
["bitfinex-derivatives","ETHF0:USTF0",1742833673393,23.24201854,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833673987,24.20413854,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742833674190,0.96236,2078.2,2078.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742833674393,1.3901,2078.1,2078.0,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742833674696,3.2078,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833675000,4.6123,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833675691,4.6123,2078.2,2078.1,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1742833676087,1.4045,2078.2,2078.1,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1742833676294,4.2215565,2078.4,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742833676492,5.6260565,2078.4,2078.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742833676697,5.6260565,2078.4,2078.2,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742833676897,5.6260565,2078.4,2078.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742833676898,5.74676,2078.4,2078.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742833677099,3.2078,2078.2,2078.1,2.32689]
["bitfinex-derivatives","ETHF0:USTF0",1742833677900,4.17015,2078.2,2078.0,41.76242]
["bitfinex-derivatives","ETHF0:USTF0",1742833678203,1.3252,2078.1,2078.0,41.76242]
["bitfinex-derivatives","ETHF0:USTF0",1742833678409,1.3252,2078.1,2078.0,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1742833679403,1.3252,2078.1,2078.0,2.34122]
["bitfinex-derivatives","ETHF0:USTF0",1742833680097,2.28759,2078.1,2078.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742833680409,1.3252,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742833680797,2.16730533,2078.1,2078.0,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1742833681502,1.3252,2078.1,2078.0,2.34124]
["bitfinex-derivatives","ETHF0:USTF0",1742833681694,3.2078,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833681895,3.2078,2078.2,2078.1,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1742833682297,4.17016,2078.2,2078.0,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1742833682497,1.3884,2078.1,2077.9,43.11536]
["bitfinex-derivatives","ETHF0:USTF0",1742833682996,1.3884,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742833683195,1.3884,2078.1,2078.0,2.31534]
["bitfinex-derivatives","ETHF0:USTF0",1742833683906,5.58425576,2078.1,2077.7,0.96977102]
["bitfinex-derivatives","ETHF0:USTF0",1742833684103,4.17033,2077.8,2077.7,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833684307,7.54133,2077.8,2077.7,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833684510,7.33109713,2077.8,2077.7,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833684701,6.5788,2077.8,2077.7,2.24799102]
["bitfinex-derivatives","ETHF0:USTF0",1742833684899,7.42067671,2077.8,2077.7,2.24799102]
["bitfinex-derivatives","ETHF0:USTF0",1742833685599,7.42067671,2077.8,2077.7,1.28541102]
["bitfinex-derivatives","ETHF0:USTF0",1742833685600,6.5788,2077.8,2077.7,1.28541102]
["bitfinex-derivatives","ETHF0:USTF0",1742833685799,6.5788,2077.8,2077.7,2.24799102]
["bitfinex-derivatives","ETHF0:USTF0",1742833685999,7.877,2077.8,2077.7,2.24799102]
["bitfinex-derivatives","ETHF0:USTF0",1742833687109,9.59131386,2077.8,2077.7,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833687304,8.91587562,2077.8,2077.7,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833687607,9.68036608,2077.8,2077.5,43.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742833687812,9.68038608,2077.8,2077.5,43.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742833688108,8.83956,2077.8,2077.5,43.03434]
["bitfinex-derivatives","ETHF0:USTF0",1742833688302,8.83956,2077.8,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742833688497,7.877,2077.8,2077.6,2.23432]
["bitfinex-derivatives","ETHF0:USTF0",1742833688699,7.877,2077.8,2077.6,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1742833688907,3.2078,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742833689103,3.2078,2077.8,2077.7,1.65458]
["bitfinex-derivatives","ETHF0:USTF0",1742833689410,3.2078,2077.8,2077.7,2.29808]
["bitfinex-derivatives","ETHF0:USTF0",1742833689607,1.3011,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742833689814,47.862,2078.4,2077.8,3.67797]
["bitfinex-derivatives","ETHF0:USTF0",1742833690105,44.488,2078.4,2078.2,0.96231]
["bitfinex-derivatives","ETHF0:USTF0",1742833690305,1.2866,2078.3,2077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833690507,3.2078,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742833690709,6.5958,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742833691002,3.2078,2078.2,2077.9,2.40619]
["bitfinex-derivatives","ETHF0:USTF0",1742833691206,6.5968,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833691598,7.55915,2078.2,2078.0,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742833691804,1.2866,2078.1,2078.0,2.28874]
["bitfinex-derivatives","ETHF0:USTF0",1742833692205,6.5968,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742833692411,6.5968,2078.2,2078.1,2.28869]
["bitfinex-derivatives","ETHF0:USTF0",1742833692804,6.5968,2078.2,2078.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742833693005,7.55918,2078.2,2078.0,0.96243]
["bitfinex-derivatives","ETHF0:USTF0",1742833693199,7.55918,2078.2,2077.6,7.11797]
["bitfinex-derivatives","ETHF0:USTF0",1742833693200,0.96256,2077.8,2077.6,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742833693404,7.9191,2077.7,2077.5,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833693608,0.96262,2077.6,2077.5,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833694013,2.26092,2077.6,2077.5,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833694314,1.2983,2077.6,2077.5,0.96988102]
["bitfinex-derivatives","ETHF0:USTF0",1742833694505,1.2983,2077.6,2077.5,0.00721102]
["bitfinex-derivatives","ETHF0:USTF0",1742833694705,1.2983,2077.6,2077.5,0.96988102]
["bitfinex-derivatives","ETHF0:USTF0",1742833696008,1.2983,2077.6,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833696213,1.2983,2077.6,2076.6,3.77691]
["bitfinex-derivatives","ETHF0:USTF0",1742833696214,3.2078,2077.3,2076.6,3.77691]
["bitfinex-derivatives","ETHF0:USTF0",1742833696414,3.2078,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742833696713,3.2078,2077.0,2076.9,41.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742833697308,3.2078,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833697510,3.2078,2077.0,2076.9,41.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742833697918,4.5795,2077.0,2076.9,41.76295]
["bitfinex-derivatives","ETHF0:USTF0",1742833698406,4.5795,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833698611,5.5424,2077.0,2076.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833699116,0.96313,2076.6,2076.3,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742833699320,3.2078,2076.4,2076.3,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742833699608,3.2078,2076.4,2076.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833699811,7.17069959,2076.4,2075.8,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742833700006,3.2078,2076.0,2075.9,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1742833700202,6.6268,2076.0,2075.9,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742833700407,6.6268,2076.0,2075.7,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742833700715,6.6268,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742833701115,6.6268,2076.0,2075.9,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1742833701315,6.6298,2076.0,2075.5,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1742833701614,6.6298,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742833702008,6.6298,2076.0,2075.8,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742833702214,1.2963,2075.9,2075.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1742833702419,1.2963,2075.9,2075.8,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1742833702720,1.2963,2075.9,2075.1,7.2654]
["bitfinex-derivatives","ETHF0:USTF0",1742833702721,9.6403,2075.9,2074.9,2.40969]
["bitfinex-derivatives","ETHF0:USTF0",1742833702921,3.2078,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742833703117,6.6438,2075.5,2075.0,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1742833703325,3.2078,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833703721,7.95931102,2075.7,2075.5,0.96356]
["bitfinex-derivatives","ETHF0:USTF0",1742833704028,7.95931102,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742833704419,6.66301102,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742833705323,6.66301102,2075.7,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833705525,3.2078,2075.4,2075.3,2.31496]
["bitfinex-derivatives","ETHF0:USTF0",1742833705726,3.2078,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833705727,6.6598,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833706111,3.452,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833706611,6.6598,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833707021,0.96369,2075.3,2075.2,1.3513]
["bitfinex-derivatives","ETHF0:USTF0",1742833707326,0.96374,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833707522,2.91182,2075.3,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833707719,1.2705,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833707914,6.6598,2075.4,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833708115,6.6598,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833708317,1.406,2075.3,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833708620,0.6812,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833709027,3.05094,2075.2,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833709219,1.406,2075.2,2075.1,41.76378]
["bitfinex-derivatives","ETHF0:USTF0",1742833709418,3.2078,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833710424,3.2078,2075.4,2075.1,43.20943]
["bitfinex-derivatives","ETHF0:USTF0",1742833710425,0.00721102,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742833710629,3.46621102,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742833710926,3.46621102,2075.7,2075.4,0.96363]
["bitfinex-derivatives","ETHF0:USTF0",1742833711123,3.2078,2075.5,2075.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833711328,1.4036,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833711528,1.4036,2075.4,2075.1,43.20947]
["bitfinex-derivatives","ETHF0:USTF0",1742833711730,1.4036,2075.4,2075.2,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742833711924,1.4036,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833712528,0.96394,2074.8,2074.4,5.61798]
["bitfinex-derivatives","ETHF0:USTF0",1742833712732,7.3706,2075.4,2073.9,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742833712733,3.2078,2074.6,2073.9,2.41086]
["bitfinex-derivatives","ETHF0:USTF0",1742833713027,3.2078,2074.3,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833713224,3.2078,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742833713430,6.7378,2074.6,2074.1,2.41058]
["bitfinex-derivatives","ETHF0:USTF0",1742833713628,1.4036,2074.5,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833713932,2.36767,2074.5,2074.3,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742833714129,2.36767,2074.5,2074.0,43.89635]
["bitfinex-derivatives","ETHF0:USTF0",1742833714130,1.4036,2074.5,2074.1,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742833714322,1.4036,2074.5,2074.1,2.41063]
["bitfinex-derivatives","ETHF0:USTF0",1742833714528,3.549,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742833714730,3.2078,2074.6,2074.3,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1742833714927,3.2078,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742833715519,0.9641,2074.5,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833715728,3.2078,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833715928,2.41709892,2074.8,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833715929,3.2078,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742833716331,6.7838,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742833716724,3.2078,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742833716927,3.2078,2074.6,2074.3,2.41036]
["bitfinex-derivatives","ETHF0:USTF0",1742833716928,3.578,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742833717124,0.00722892,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742833717431,3.2078,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742833717733,3.2078,2074.9,2074.8,41.76392]
["bitfinex-derivatives","ETHF0:USTF0",1742833720535,3.58022892,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742833721628,0.96388,2074.9,2074.8,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1742833721827,3.2078,2074.9,2074.5,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833722028,3.2078,2074.9,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742833722029,2.30904,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742833722336,3.2078,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742833722536,0.96393,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742833722732,0.96397,2074.7,2074.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742833722926,4.53897,2074.7,2074.6,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1742833723431,0.96402,2074.6,2074.5,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833723632,5.53062,2074.6,2074.5,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833723828,4.5666,2074.6,2074.5,2.28678892]
["bitfinex-derivatives","ETHF0:USTF0",1742833724526,4.5666,2074.6,2074.5,1.32272892]
["bitfinex-derivatives","ETHF0:USTF0",1742833724730,4.5666,2074.6,2074.5,2.28678892]
["bitfinex-derivatives","ETHF0:USTF0",1742833725035,3.2078,2074.6,2074.5,2.28678892]
["bitfinex-derivatives","ETHF0:USTF0",1742833725236,3.2078,2074.6,2074.5,2.94778892]
["bitfinex-derivatives","ETHF0:USTF0",1742833725831,4.9278,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742833726429,3.569,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742833727436,0.00722892,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742833728430,0.00722892,2075.1,2075.0,2.91353]
["bitfinex-derivatives","ETHF0:USTF0",1742833729028,4.17134,2075.7,2075.3,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1742833729230,0.96361,2075.5,2075.4,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742833729426,0.9637,2075.3,2075.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742833729637,4.17152,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742833730431,3.2078,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742833731128,4.17149,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742833731931,3.2078,2075.3,2075.0,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1742833732130,0.96379,2075.1,2075.0,0.96379]
["bitfinex-derivatives","ETHF0:USTF0",1742833732844,2.24987,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833733039,0.96377,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833733243,0.96377,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742833733446,0.9638,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742833733643,0.96376,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833734036,0.96376,2075.2,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742833734247,0.96378,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742833734441,6.7618,2075.3,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742833734442,0.96377,2075.2,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742833734842,0.96382,2075.1,2074.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742833735142,3.2078,2075.0,2074.9,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742833736744,3.539,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833736942,7.40402892,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742833737144,6.75702892,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742833738446,3.21502892,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742833740641,0.00722892,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742833741452,0.00722892,2075.5,2075.4,41.76365]
["bitfinex-derivatives","ETHF0:USTF0",1742833742347,0.00722892,2075.5,2075.4,43.09965]
["bitfinex-derivatives","ETHF0:USTF0",1742833742651,3.21502892,2075.5,2075.4,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742833742853,6.73902892,2075.5,2075.4,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742833744045,3.21502892,2075.5,2075.4,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742833744547,0.00722892,2075.5,2075.4,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742833745147,3.21502892,2075.5,2075.4,2.29965]
["bitfinex-derivatives","ETHF0:USTF0",1742833745843,0.96366,2075.4,2075.0,3.11347]
["bitfinex-derivatives","ETHF0:USTF0",1742833746042,0.96369,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742833746256,4.47468,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742833746450,4.47468,2075.4,2075.2,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742833746647,0.96369,2075.3,2075.2,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742833746848,0.96369,2075.3,2075.1,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1742833747155,3.2078,2075.2,2075.1,2.34646]
["bitfinex-derivatives","ETHF0:USTF0",1742833749951,4.17154,2075.2,2075.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833750152,0.96378,2075.1,2075.0,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1742833750357,3.8675,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833750358,4.83128,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833751057,3.8675,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833752060,5.2571,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742833752361,0.96383,2075.0,2074.9,41.76386]
["bitfinex-derivatives","ETHF0:USTF0",1742833752549,3.49,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742833752752,4.8796,2075.1,2075.0,2.26413]
["bitfinex-derivatives","ETHF0:USTF0",1742833754361,4.8796,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742833754564,0.96383,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833754853,0.9639,2074.9,2074.7,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742833755054,8.0004,2074.8,2074.7,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742833755258,8.0004,2074.8,2074.5,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833755461,0.96399,2074.7,2074.5,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833755656,1.3006,2074.6,2074.5,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833755853,1.3006,2074.6,2074.5,41.77128892]
["bitfinex-derivatives","ETHF0:USTF0",1742833756055,1.3006,2074.6,2074.5,42.15732892]
["bitfinex-derivatives","ETHF0:USTF0",1742833756260,2.26462,2074.6,2074.5,40.80722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833756953,0.96416,2074.3,2074.2,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1742833757262,6.6958,2074.3,2074.2,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742833757450,6.6958,2074.3,2074.2,43.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742833757652,8.0925,2074.3,2074.2,43.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742833757852,9.05666,2074.3,2074.2,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742833758051,8.0925,2074.3,2074.2,43.1143]
["bitfinex-derivatives","ETHF0:USTF0",1742833758663,8.0925,2074.3,2074.2,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1742833759063,8.0925,2074.3,2074.1,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742833759268,8.0925,2074.3,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833759564,8.0925,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833759750,8.0925,2074.3,2074.2,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742833760063,3.2078,2074.3,2074.2,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742833760262,0.00722892,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833760558,0.00722892,2074.5,2074.3,0.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742833760864,0.00722892,2074.5,2074.0,2.41796892]
["bitfinex-derivatives","ETHF0:USTF0",1742833760865,1.37572892,2074.5,2074.4,41.76411]
["bitfinex-derivatives","ETHF0:USTF0",1742833761277,0.00722892,2074.5,2074.4,41.76411]
["bitfinex-derivatives","ETHF0:USTF0",1742833762258,0.96418,2074.3,2074.0,1.30452892]
["bitfinex-derivatives","ETHF0:USTF0",1742833762453,3.2078,2074.1,2074.0,2.26882892]
["bitfinex-derivatives","ETHF0:USTF0",1742833762866,4.5763,2074.1,2074.0,43.06882892]
["bitfinex-derivatives","ETHF0:USTF0",1742833763055,3.2078,2074.1,2074.0,43.06882892]
["bitfinex-derivatives","ETHF0:USTF0",1742833763755,4.5415,2074.1,2074.0,43.06882892]
["bitfinex-derivatives","ETHF0:USTF0",1742833763957,3.2078,2074.1,2074.0,41.77152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833764467,4.5415,2074.1,2074.0,41.77152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833764670,4.5415,2074.1,2074.0,43.16742892]
["bitfinex-derivatives","ETHF0:USTF0",1742833765054,3.2078,2074.1,2074.0,43.16742892]
["bitfinex-derivatives","ETHF0:USTF0",1742833765256,4.17205,2074.1,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833765564,5.50575,2074.1,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833765758,4.5415,2074.1,2074.0,0.97152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833766159,3.2078,2074.1,2074.0,0.97152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833766870,3.2078,2074.1,2074.0,41.77152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833767167,3.506,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833767368,0.00722892,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833768064,0.00722892,2074.5,2074.4,2.28351]
["bitfinex-derivatives","ETHF0:USTF0",1742833768658,0.00722892,2074.5,2074.1,2.41055]
["bitfinex-derivatives","ETHF0:USTF0",1742833768972,3.2078,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833769173,4.5697,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833769469,5.53381,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833769666,4.5697,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833769876,5.53381,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833770265,4.5697,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833770461,3.2078,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833770966,3.2078,2074.4,2074.3,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742833771362,4.17191,2074.4,2074.3,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1742833771559,0.96416,2074.3,2074.2,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1742833771759,4.8085,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833772070,0.9642,2074.2,2074.1,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742833772261,2.248,2074.2,2074.1,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742833772465,1.2838,2074.2,2074.1,2.29404]
["bitfinex-derivatives","ETHF0:USTF0",1742833773069,0.96425,2074.1,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833773272,4.85175,2074.1,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833773666,6.13555,2074.1,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833773874,5.1713,2074.1,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833774069,6.13555,2074.1,2074.0,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833774668,8.6753,2074.1,2074.0,0.97152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833774876,7.9956,2074.1,2074.0,0.97152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833775570,5.45585,2074.1,2074.0,40.80722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833775777,7.9916,2074.1,2074.0,41.77152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833775968,7.9916,2074.1,2074.0,43.09742892]
["bitfinex-derivatives","ETHF0:USTF0",1742833776572,7.9916,2074.1,2074.0,43.09188259]
["bitfinex-derivatives","ETHF0:USTF0",1742833776971,6.7078,2074.1,2074.0,43.09188259]
["bitfinex-derivatives","ETHF0:USTF0",1742833777671,3.5,2074.1,2074.0,43.09188259]
["bitfinex-derivatives","ETHF0:USTF0",1742833778073,1.3106,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833778775,1.3106,2074.3,2074.2,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1742833779977,51.2698,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742833780171,8.107,2074.4,2074.3,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1742833780569,3.2078,2074.4,2074.3,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1742833780770,0.00722892,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833781165,0.00722892,2074.5,2074.4,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1742833782775,0.96411,2074.4,2074.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742833782981,2.26411,2074.4,2074.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742833783380,2.26411,2074.4,2074.3,2.26926]
["bitfinex-derivatives","ETHF0:USTF0",1742833783885,2.26411,2074.4,2074.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742833784185,2.26411,2074.4,2074.2,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742833784186,0.96419,2074.3,2074.2,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742833784377,2.30389,2074.3,2074.2,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742833785170,1.3397,2074.3,2074.2,0.96419]
["bitfinex-derivatives","ETHF0:USTF0",1742833785577,4.5475,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742833786783,3.2078,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742833787187,0.00722892,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833787580,1.30802892,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833788191,0.00722892,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833788487,0.00722892,2074.5,2074.4,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742833789386,18.63072099,2074.5,2074.4,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742833789884,20.89558099,2074.5,2074.4,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742833790089,19.93152099,2074.5,2074.4,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742833790693,18.63072099,2074.5,2074.4,1.62971]
["bitfinex-derivatives","ETHF0:USTF0",1742833791302,18.63072099,2074.5,2074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833791589,0.96419,2074.3,2074.2,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742833791783,0.96419,2074.3,2074.0,43.21232259]
["bitfinex-derivatives","ETHF0:USTF0",1742833791784,4.5581,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742833791986,18.63072099,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833793387,21.83852099,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833793890,18.63072099,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833794793,18.63072099,2074.5,2074.4,3.46411]
["bitfinex-derivatives","ETHF0:USTF0",1742833794995,18.63072099,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742833795389,12.73368099,2074.5,2074.4,6.94411]
["bitfinex-derivatives","ETHF0:USTF0",1742833795590,11.74902099,2074.5,2074.4,6.94411]
["bitfinex-derivatives","ETHF0:USTF0",1742833796096,9.76450099,2074.5,2074.4,6.94411]
["bitfinex-derivatives","ETHF0:USTF0",1742833796297,49.01979,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742833796489,4.44579,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742833797096,4.44582,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742833797297,0.96383,2075.0,2074.9,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1742833797491,0.96392,2074.8,2074.7,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742833797690,4.17172,2074.8,2074.7,3.00942]
["bitfinex-derivatives","ETHF0:USTF0",1742833797888,4.17176,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742833798594,0.96397,2074.7,2074.6,2.31712]
["bitfinex-derivatives","ETHF0:USTF0",1742833799196,4.17176,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742833799393,4.17176,2074.8,2074.6,2.31708]
["bitfinex-derivatives","ETHF0:USTF0",1742833799593,3.2078,2074.8,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833799797,0.96402,2074.6,2074.5,41.76403]
["bitfinex-derivatives","ETHF0:USTF0",1742833800097,5.1354,2074.7,2074.5,41.76403]
["bitfinex-derivatives","ETHF0:USTF0",1742833800404,4.1714,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742833800605,4.1714,2074.7,2074.6,2.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742833802594,4.1714,2074.7,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833802795,0.6806,2075.1,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742833802997,3.464,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742833803191,3.464,2075.0,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833803503,3.2078,2074.8,2074.7,0.96395]
["bitfinex-derivatives","ETHF0:USTF0",1742833805102,0.96397,2074.7,2074.6,2.32918]
["bitfinex-derivatives","ETHF0:USTF0",1742833805304,4.04727567,2074.8,2074.6,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742833805500,4.04727567,2074.8,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833805501,0.96402,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833805695,2.41017,2074.5,2074.1,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742833805891,2.41017,2074.5,2074.0,1.29728259]
["bitfinex-derivatives","ETHF0:USTF0",1742833805892,4.17203,2074.2,2074.0,1.29728259]
["bitfinex-derivatives","ETHF0:USTF0",1742833806096,0.96425,2074.1,2074.0,1.29728259]
["bitfinex-derivatives","ETHF0:USTF0",1742833806309,1.59034595,2074.1,2074.0,2.26158259]
["bitfinex-derivatives","ETHF0:USTF0",1742833806594,0.83947567,2074.1,2074.0,43.06158259]
["bitfinex-derivatives","ETHF0:USTF0",1742833807096,0.00722892,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833807498,0.86276811,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833807806,0.00722892,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742833808410,0.96425,2074.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833808608,3.2078,2074.1,2074.0,41.77152892]
["bitfinex-derivatives","ETHF0:USTF0",1742833808906,1.6321,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742833809107,3.8757,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742833809304,0.96425,2074.1,2074.0,41.77148892]
["bitfinex-derivatives","ETHF0:USTF0",1742833809499,5.17800283,2074.1,2074.0,40.80722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833809701,5.17800283,2074.1,2073.6,2.41119]
["bitfinex-derivatives","ETHF0:USTF0",1742833809702,0.96444,2073.7,2073.6,0.96445]
["bitfinex-derivatives","ETHF0:USTF0",1742833810006,3.2078,2073.7,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833810215,2.41191,2073.0,2072.4,41.76501]
["bitfinex-derivatives","ETHF0:USTF0",1742833810516,2.41191,2073.0,2072.4,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1742833810517,0.96497,2072.6,2072.4,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1742833810699,3.2078,2072.7,2072.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833810903,46.31777491,2072.6,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833811117,3.2078,2072.2,2071.6,2.41349]
["bitfinex-derivatives","ETHF0:USTF0",1742833811403,3.2078,2072.3,2071.9,0.02150691]
["bitfinex-derivatives","ETHF0:USTF0",1742833811610,3.2078,2072.3,2072.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742833811906,1.3543,2072.2,2071.9,0.02150691]
["bitfinex-derivatives","ETHF0:USTF0",1742833812110,2.0171,2072.2,2071.9,0.02150691]
["bitfinex-derivatives","ETHF0:USTF0",1742833812310,2.0171,2072.2,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833812612,0.00722892,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833812904,3.59322892,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833813103,3.59322892,2072.7,2072.2,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1742833813300,3.59322892,2072.7,2072.5,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1742833813507,0.00722892,2072.7,2072.6,1.00936386]
["bitfinex-derivatives","ETHF0:USTF0",1742833814312,0.00722892,2072.7,2072.6,40.84441386]
["bitfinex-derivatives","ETHF0:USTF0",1742833814704,0.00722892,2072.7,2072.6,41.84109637]
["bitfinex-derivatives","ETHF0:USTF0",1742833815213,0.00722892,2072.7,2072.6,41.86649298]
["bitfinex-derivatives","ETHF0:USTF0",1742833815708,0.00722892,2072.7,2072.6,41.89188959]
["bitfinex-derivatives","ETHF0:USTF0",1742833815910,2.01342892,2072.7,2072.6,40.92693959]
["bitfinex-derivatives","ETHF0:USTF0",1742833816108,2.97832892,2072.7,2072.6,40.92693959]
["bitfinex-derivatives","ETHF0:USTF0",1742833816307,2.97832892,2072.7,2072.6,40.9523362]
["bitfinex-derivatives","ETHF0:USTF0",1742833816504,2.01342892,2072.7,2072.6,40.9523362]
["bitfinex-derivatives","ETHF0:USTF0",1742833817013,2.01342892,2072.7,2072.6,41.94268281]
["bitfinex-derivatives","ETHF0:USTF0",1742833817710,2.01342892,2072.7,2072.6,40.97773281]
["bitfinex-derivatives","ETHF0:USTF0",1742833818118,2.01342892,2072.7,2072.6,0.17773281]
["bitfinex-derivatives","ETHF0:USTF0",1742833818119,2.97832892,2072.7,2072.6,0.17773281]
["bitfinex-derivatives","ETHF0:USTF0",1742833818408,0.96516,2072.2,2071.5,2.41355]
["bitfinex-derivatives","ETHF0:USTF0",1742833818606,4.9515,2072.1,2072.0,0.96519]
["bitfinex-derivatives","ETHF0:USTF0",1742833819509,3.61,2072.3,2071.8,2.41321]
["bitfinex-derivatives","ETHF0:USTF0",1742833819710,3.61,2072.3,2072.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742833820215,3.61,2072.3,2072.2,0.99051531]
["bitfinex-derivatives","ETHF0:USTF0",1742833820603,3.61,2072.3,2072.2,0.05077062]
["bitfinex-derivatives","ETHF0:USTF0",1742833821101,3.61,2072.3,2072.2,1.03105077]
["bitfinex-derivatives","ETHF0:USTF0",1742833823317,3.61,2072.3,2072.2,1.05646306]
["bitfinex-derivatives","ETHF0:USTF0",1742833823812,0.00722892,2072.7,2072.2,2.52949535]
["bitfinex-derivatives","ETHF0:USTF0",1742833824118,1.27822892,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833824315,3.2078,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833824515,3.2078,2073.1,2073.0,1.04099687]
["bitfinex-derivatives","ETHF0:USTF0",1742833824714,1.271,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742833824913,3.2078,2073.5,2073.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1742833825112,0.96477,2073.0,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742833825316,1.20507923,2072.9,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833825512,3.2078,2072.7,2072.6,41.76495]
["bitfinex-derivatives","ETHF0:USTF0",1742833825711,3.18238771,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833826212,3.18238771,2072.7,2072.6,0.99036229]
["bitfinex-derivatives","ETHF0:USTF0",1742833826822,3.18238771,2072.7,2072.6,1.01577458]
["bitfinex-derivatives","ETHF0:USTF0",1742833827305,3.18238771,2072.7,2072.6,2.36719076]
["bitfinex-derivatives","ETHF0:USTF0",1742833827512,3.18238771,2072.7,2072.6,0.07624076]
["bitfinex-derivatives","ETHF0:USTF0",1742833827817,3.18238771,2072.7,2072.6,1.05628306]
["bitfinex-derivatives","ETHF0:USTF0",1742833828017,4.14728771,2072.7,2072.6,0.09133306]
["bitfinex-derivatives","ETHF0:USTF0",1742833828215,3.18238771,2072.7,2072.6,0.09133306]
["bitfinex-derivatives","ETHF0:USTF0",1742833828411,5.53278771,2072.7,2072.6,0.09133306]
["bitfinex-derivatives","ETHF0:USTF0",1742833828824,4.56788771,2072.7,2072.6,1.05628306]
["bitfinex-derivatives","ETHF0:USTF0",1742833829820,4.56788771,2072.7,2072.6,0.9854121]
["bitfinex-derivatives","ETHF0:USTF0",1742833830025,4.56788771,2072.7,2072.6,0.0204621]
["bitfinex-derivatives","ETHF0:USTF0",1742833830320,5.53278771,2072.7,2072.6,0.0204621]
["bitfinex-derivatives","ETHF0:USTF0",1742833830712,4.56788771,2072.7,2072.6,0.0204621]
["bitfinex-derivatives","ETHF0:USTF0",1742833830922,4.56788771,2072.7,2072.6,0.9854121]
["bitfinex-derivatives","ETHF0:USTF0",1742833831121,1.3855,2072.7,2072.6,0.9854121]
["bitfinex-derivatives","ETHF0:USTF0",1742833831418,4.5933,2072.7,2072.6,0.9854121]
["bitfinex-derivatives","ETHF0:USTF0",1742833831625,4.3031,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833831626,3.607,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833831829,8.1392,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742833832617,0.00722892,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833833010,3.615,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742833833417,44.604,2074.0,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742833833623,5.0093,2073.9,2073.8,0.04587489]
["bitfinex-derivatives","ETHF0:USTF0",1742833833827,5.0093,2073.9,2073.8,1.01026489]
["bitfinex-derivatives","ETHF0:USTF0",1742833834118,5.0093,2073.9,2073.8,0.09671295]
["bitfinex-derivatives","ETHF0:USTF0",1742833834720,5.97364,2073.9,2073.8,0.11179566]
["bitfinex-derivatives","ETHF0:USTF0",1742833834912,5.97364,2073.9,2073.8,0.12212891]
["bitfinex-derivatives","ETHF0:USTF0",1742833835118,0.96444,2073.7,2073.6,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833835325,4.17224,2073.7,2073.6,0.0326313]
["bitfinex-derivatives","ETHF0:USTF0",1742833835717,5.56654,2073.7,2073.6,0.0326313]
["bitfinex-derivatives","ETHF0:USTF0",1742833836025,4.6021,2073.7,2073.6,0.9971113]
["bitfinex-derivatives","ETHF0:USTF0",1742833836525,4.57937,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742833836526,3.615,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742833836920,1.3524,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742833837425,1.3524,2073.9,2073.8,0.98979238]
["bitfinex-derivatives","ETHF0:USTF0",1742833838422,1.3524,2073.9,2073.8,1.01519476]
["bitfinex-derivatives","ETHF0:USTF0",1742833839512,1.3524,2073.9,2073.8,1.04067071]
["bitfinex-derivatives","ETHF0:USTF0",1742833840515,2.31674,2073.9,2073.8,0.07628071]
["bitfinex-derivatives","ETHF0:USTF0",1742833840823,2.4111,2073.7,2072.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742833841121,3.2078,2073.2,2072.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1742833841324,4.57273,2073.1,2072.9,2.24379]
["bitfinex-derivatives","ETHF0:USTF0",1742833841522,4.933,2073.1,2072.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1742833841721,4.933,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833842128,3.608,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833842517,5.0157,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833842718,5.0157,2073.1,2073.0,0.97988299]
["bitfinex-derivatives","ETHF0:USTF0",1742833843028,5.0157,2073.1,2073.0,0.99025357]
["bitfinex-derivatives","ETHF0:USTF0",1742833843529,5.0157,2073.1,2073.0,1.01574714]
["bitfinex-derivatives","ETHF0:USTF0",1742833844226,5.0157,2073.1,2073.0,1.04123292]
["bitfinex-derivatives","ETHF0:USTF0",1742833844425,5.0157,2073.1,2073.0,0.07647292]
["bitfinex-derivatives","ETHF0:USTF0",1742833844627,5.93794819,2073.1,2073.0,0.07647292]
["bitfinex-derivatives","ETHF0:USTF0",1742833844924,7.67997703,2073.1,2073.0,0.1019587]
["bitfinex-derivatives","ETHF0:USTF0",1742833845325,0.93932422,2072.9,2072.8,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833845519,4.14712422,2072.9,2072.8,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833845830,0.96495,2072.6,2072.4,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742833846020,6.77931422,2072.5,2072.4,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742833846321,3.595,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833846518,4.9127,2072.7,2072.6,0.99043578]
["bitfinex-derivatives","ETHF0:USTF0",1742833846915,2.23994819,2072.7,2072.6,0.99043578]
["bitfinex-derivatives","ETHF0:USTF0",1742833847124,0.38384073,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833847325,4.9157,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833847527,4.9157,2073.1,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833847724,4.9157,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833847924,3.598,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833848127,0.00722892,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742833848625,0.00722892,2073.2,2073.1,1.04116734]
["bitfinex-derivatives","ETHF0:USTF0",1742833848827,5.49359892,2073.2,2073.1,0.1274289]
["bitfinex-derivatives","ETHF0:USTF0",1742833849021,6.27116345,2073.2,2073.1,0.1274289]
["bitfinex-derivatives","ETHF0:USTF0",1742833849325,6.27116345,2073.2,2073.1,0.15291348]
["bitfinex-derivatives","ETHF0:USTF0",1742833849527,5.49359892,2073.2,2073.1,0.15291348]
["bitfinex-derivatives","ETHF0:USTF0",1742833849828,4.52892892,2073.2,2073.1,0.15291348]
["bitfinex-derivatives","ETHF0:USTF0",1742833850019,5.49359892,2073.2,2073.1,0.15291348]
["bitfinex-derivatives","ETHF0:USTF0",1742833851027,6.27178617,2073.2,2073.1,0.15291348]
["bitfinex-derivatives","ETHF0:USTF0",1742833851340,6.27222534,2073.2,2073.1,0.15291348]
["bitfinex-derivatives","ETHF0:USTF0",1742833851830,0.96484,2072.9,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833852029,4.9182,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833852228,4.9182,2072.8,2072.7,41.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742833852525,4.9182,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833852729,3.2078,2072.9,2072.5,6.28289]
["bitfinex-derivatives","ETHF0:USTF0",1742833853034,4.17256,2073.1,2072.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833853224,1.3272,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742833854726,0.6378,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742833855027,1.6026,2073.0,2072.6,43.21235]
["bitfinex-derivatives","ETHF0:USTF0",1742833855218,0.96481,2072.9,2072.8,0.96484]
["bitfinex-derivatives","ETHF0:USTF0",1742833855530,0.96481,2072.9,2072.5,6.28288]
["bitfinex-derivatives","ETHF0:USTF0",1742833855531,0.9649,2072.8,2072.6,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742833855726,3.592,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833856032,3.592,2072.7,2072.6,0.990317]
["bitfinex-derivatives","ETHF0:USTF0",1742833856331,4.9733,2072.7,2072.6,0.990317]
["bitfinex-derivatives","ETHF0:USTF0",1742833856530,4.9733,2072.7,2072.6,1.015684]
["bitfinex-derivatives","ETHF0:USTF0",1742833857222,4.9733,2072.7,2072.6,1.03087077]
["bitfinex-derivatives","ETHF0:USTF0",1742833857223,3.592,2072.7,2072.6,1.03087077]
["bitfinex-derivatives","ETHF0:USTF0",1742833857418,3.585,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742833858125,1.2914,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833858329,3.59,2073.3,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742833858838,3.59,2073.3,2073.1,1.61571]
["bitfinex-derivatives","ETHF0:USTF0",1742833859232,3.2078,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742833859423,3.2078,2073.7,2073.6,1.04057674]
["bitfinex-derivatives","ETHF0:USTF0",1742833860126,4.4992,2073.7,2073.6,1.04057674]
["bitfinex-derivatives","ETHF0:USTF0",1742833860633,5.46364,2073.7,2073.6,0.07609674]
["bitfinex-derivatives","ETHF0:USTF0",1742833860825,5.53967034,2073.7,2073.6,0.07609674]
["bitfinex-derivatives","ETHF0:USTF0",1742833861025,6.44303283,2073.7,2073.6,0.07609674]
["bitfinex-derivatives","ETHF0:USTF0",1742833861226,5.40256249,2073.7,2073.6,1.04057674]
["bitfinex-derivatives","ETHF0:USTF0",1742833861531,0.90336249,2073.7,2073.6,4.24837674]
["bitfinex-derivatives","ETHF0:USTF0",1742833861722,0.00722892,2073.9,2073.8,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742833862325,20.29593535,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742833862730,20.29593535,2074.2,2073.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1742833862930,0.9643,2074.0,2073.9,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1742833863121,0.9643,2074.0,2073.8,0.07609674]
["bitfinex-derivatives","ETHF0:USTF0",1742833863122,4.5623,2074.0,2073.8,1.04045674]
["bitfinex-derivatives","ETHF0:USTF0",1742833863334,4.5623,2074.0,2073.9,0.0912816]
["bitfinex-derivatives","ETHF0:USTF0",1742833863532,0.96453,2073.5,2073.4,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833863839,3.62,2073.5,2073.4,0.98990083]
["bitfinex-derivatives","ETHF0:USTF0",1742833864028,4.39775992,2073.5,2073.4,0.98990083]
["bitfinex-derivatives","ETHF0:USTF0",1742833864226,5.30030743,2073.5,2073.4,0.98990083]
["bitfinex-derivatives","ETHF0:USTF0",1742833864432,6.26483743,2073.5,2073.4,0.04055994]
["bitfinex-derivatives","ETHF0:USTF0",1742833864631,5.30030743,2073.5,2073.4,1.00512994]
["bitfinex-derivatives","ETHF0:USTF0",1742833864834,6.26483743,2073.5,2073.4,0.04055994]
["bitfinex-derivatives","ETHF0:USTF0",1742833865831,0.96462,2073.3,2073.2,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833866026,3.2078,2073.3,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833866234,0.96471,2073.1,2072.9,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833866534,3.612,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833866727,1.68030743,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742833866728,0.90254751,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742833867329,3.611,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742833867532,0.77834259,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742833867734,3.27834259,2073.5,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833867942,3.27834259,2073.5,2072.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742833867943,0.96467,2073.2,2072.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742833868142,3.637,2073.1,2072.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742833868335,0.77834259,2073.0,2072.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742833868640,4.95092259,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742833868840,4.88912622,2073.0,2072.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742833869040,0.77834259,2072.9,2072.8,0.96482]
["bitfinex-derivatives","ETHF0:USTF0",1742833869437,1.68132622,2072.9,2072.8,0.99017311]
["bitfinex-derivatives","ETHF0:USTF0",1742833869638,0.90298363,2072.9,2072.8,41.79017311]
["bitfinex-derivatives","ETHF0:USTF0",1742833870037,0.70951021,2072.9,2072.8,44.99797311]
["bitfinex-derivatives","ETHF0:USTF0",1742833870540,0.00722892,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833870933,0.78563891,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833871148,0.78563891,2073.1,2073.0,1.01546372]
["bitfinex-derivatives","ETHF0:USTF0",1742833871743,0.00722892,2073.1,2073.0,1.06616973]
["bitfinex-derivatives","ETHF0:USTF0",1742833873341,0.97193892,2073.1,2073.0,0.10140973]
["bitfinex-derivatives","ETHF0:USTF0",1742833873537,4.17973892,2073.1,2073.0,0.10140973]
["bitfinex-derivatives","ETHF0:USTF0",1742833873737,4.17973892,2073.1,2073.0,1.06616973]
["bitfinex-derivatives","ETHF0:USTF0",1742833873738,3.21502892,2073.1,2073.0,1.06616973]
["bitfinex-derivatives","ETHF0:USTF0",1742833874247,4.17973892,2073.1,2073.0,0.10140973]
["bitfinex-derivatives","ETHF0:USTF0",1742833874443,4.87753892,2073.1,2073.0,0.10140973]
["bitfinex-derivatives","ETHF0:USTF0",1742833874743,0.9649,2072.7,2072.5,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742833874937,4.57994,2072.7,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742833875137,3.615,2072.7,2072.4,0.96501]
["bitfinex-derivatives","ETHF0:USTF0",1742833875337,0.96497,2072.6,2072.3,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742833875542,0.96495,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742833875743,4.57994,2072.7,2072.4,40.82543777]
["bitfinex-derivatives","ETHF0:USTF0",1742833876044,4.57994,2072.7,2072.4,0.02543777]
["bitfinex-derivatives","ETHF0:USTF0",1742833876045,0.96495,2072.6,2072.4,0.02543777]
["bitfinex-derivatives","ETHF0:USTF0",1742833876245,0.96495,2072.6,2072.4,0.99044777]
["bitfinex-derivatives","ETHF0:USTF0",1742833876543,0.96496,2072.6,2072.4,0.99044777]
["bitfinex-derivatives","ETHF0:USTF0",1742833876747,0.96496,2072.6,2072.3,42.1903]
["bitfinex-derivatives","ETHF0:USTF0",1742833876748,0.96496,2072.6,2072.5,1.01586554]
["bitfinex-derivatives","ETHF0:USTF0",1742833877045,3.615,2072.7,2072.5,0.05087554]
["bitfinex-derivatives","ETHF0:USTF0",1742833877238,3.615,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833877439,3.615,2072.7,2072.6,2.36515]
["bitfinex-derivatives","ETHF0:USTF0",1742833877635,3.615,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742833877843,3.615,2072.7,2072.6,1.04130548]
["bitfinex-derivatives","ETHF0:USTF0",1742833878248,3.615,2072.7,2072.6,1.01582554]
["bitfinex-derivatives","ETHF0:USTF0",1742833878441,8.48157892,2073.1,2072.9,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742833878645,8.48155892,2073.1,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742833878945,8.48155892,2073.1,2073.0,0.11679631]
["bitfinex-derivatives","ETHF0:USTF0",1742833879148,9.25993633,2073.1,2073.0,0.11679631]
["bitfinex-derivatives","ETHF0:USTF0",1742833879354,8.29520633,2073.1,2073.0,0.11679631]
["bitfinex-derivatives","ETHF0:USTF0",1742833879551,6.81902892,2073.1,2073.0,1.08155631]
["bitfinex-derivatives","ETHF0:USTF0",1742833880341,3.21502892,2073.1,2073.0,1.08155631]
["bitfinex-derivatives","ETHF0:USTF0",1742833881747,0.00722892,2073.1,2073.0,1.08155631]
["bitfinex-derivatives","ETHF0:USTF0",1742833884251,0.00722892,2073.1,2073.0,2.38165631]
["bitfinex-derivatives","ETHF0:USTF0",1742833884841,0.00722892,2073.1,2073.0,2.40704517]
["bitfinex-derivatives","ETHF0:USTF0",1742833885148,3.2078,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742833885853,4.5403,2073.4,2073.3,1.12248839]
["bitfinex-derivatives","ETHF0:USTF0",1742833887651,0.00722892,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742833887845,1.41122892,2073.6,2073.5,1.12239839]
["bitfinex-derivatives","ETHF0:USTF0",1742833888046,1.41122892,2073.6,2073.5,2.44989839]
["bitfinex-derivatives","ETHF0:USTF0",1742833890547,0.00722892,2073.6,2073.5,2.44989839]
["bitfinex-derivatives","ETHF0:USTF0",1742833891051,4.17950892,2073.6,2073.5,0.15786839]
["bitfinex-derivatives","ETHF0:USTF0",1742833892750,5.08046636,2073.6,2073.5,0.15786839]
["bitfinex-derivatives","ETHF0:USTF0",1742833893056,5.86054868,2073.6,2073.5,0.15786839]
["bitfinex-derivatives","ETHF0:USTF0",1742833893353,5.86078775,2073.6,2073.5,0.15786839]
["bitfinex-derivatives","ETHF0:USTF0",1742833893558,5.08046636,2073.6,2073.5,0.15786839]
["bitfinex-derivatives","ETHF0:USTF0",1742833893754,5.08046636,2073.6,2073.5,1.12239839]
["bitfinex-derivatives","ETHF0:USTF0",1742833893953,5.08046636,2073.6,2073.5,0.15786839]
["bitfinex-derivatives","ETHF0:USTF0",1742833894450,0.96467,2073.2,2073.1,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833894659,7.74847,2073.2,2073.1,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833894958,7.74847,2073.2,2073.1,0.97193892]
["bitfinex-derivatives","ETHF0:USTF0",1742833895153,6.7838,2073.2,2073.1,0.97193892]
["bitfinex-derivatives","ETHF0:USTF0",1742833895564,8.1549,2073.2,2073.1,0.97193892]
["bitfinex-derivatives","ETHF0:USTF0",1742833895949,4.5789,2073.2,2073.1,0.97193892]
["bitfinex-derivatives","ETHF0:USTF0",1742833896148,0.6631,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742833896149,4.2361,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742833896454,1.3711,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742833896848,1.3711,2073.4,2073.3,41.76462]
["bitfinex-derivatives","ETHF0:USTF0",1742833898354,0.96467,2073.2,2073.1,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833898549,4.54267,2073.2,2073.1,0.00722892]
["bitfinex-derivatives","ETHF0:USTF0",1742833898755,2.41186,2073.1,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833899059,3.2078,2072.8,2072.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742833899251,0.96497,2072.6,2072.2,0.96511]
["bitfinex-derivatives","ETHF0:USTF0",1742833899453,1.2971,2072.5,2072.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742833899656,1.2971,2072.5,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833899958,4.17284,2072.4,2072.3,0.02529002]
["bitfinex-derivatives","ETHF0:USTF0",1742833900359,4.17284,2072.4,2072.3,40.82529002]
["bitfinex-derivatives","ETHF0:USTF0",1742833900560,3.2078,2072.4,2072.3,40.82529002]
["bitfinex-derivatives","ETHF0:USTF0",1742833900861,0.96504,2072.4,2072.3,40.82529002]
["bitfinex-derivatives","ETHF0:USTF0",1742833901162,5.53994,2072.4,2072.3,0.05058004]
["bitfinex-derivatives","ETHF0:USTF0",1742833901365,8.89582679,2072.4,2072.3,0.05058004]
["bitfinex-derivatives","ETHF0:USTF0",1742833901758,7.29544636,2072.4,2072.3,0.05058004]
["bitfinex-derivatives","ETHF0:USTF0",1742833901951,5.47451957,2072.4,2072.3,0.05058004]
["bitfinex-derivatives","ETHF0:USTF0",1742833902352,5.47451957,2072.4,2072.3,1.40018004]
["bitfinex-derivatives","ETHF0:USTF0",1742833902856,1.3671,2072.4,2072.3,1.40018004]
["bitfinex-derivatives","ETHF0:USTF0",1742833903052,1.3671,2072.4,2072.3,1.42559819]
["bitfinex-derivatives","ETHF0:USTF0",1742833903256,1.3671,2072.4,2072.3,0.07599819]
["bitfinex-derivatives","ETHF0:USTF0",1742833903461,2.33214,2072.4,2072.3,0.07599819]
["bitfinex-derivatives","ETHF0:USTF0",1742833903761,2.33214,2072.4,2071.2,2.41391]
["bitfinex-derivatives","ETHF0:USTF0",1742833903762,3.12101005,2072.4,2071.8,0.96531]
["bitfinex-derivatives","ETHF0:USTF0",1742833903963,3.12101005,2072.4,2072.1,0.02541815]
["bitfinex-derivatives","ETHF0:USTF0",1742833903964,0.9651,2072.3,2072.1,0.02541815]
["bitfinex-derivatives","ETHF0:USTF0",1742833904159,3.612,2072.2,2072.1,1.33481815]
["bitfinex-derivatives","ETHF0:USTF0",1742833904354,0.96532,2071.8,2071.1,5.62189]
["bitfinex-derivatives","ETHF0:USTF0",1742833904657,4.17307,2071.9,2071.6,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742833904858,3.2078,2071.9,2071.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742833905061,0.93996185,2071.7,2071.4,2.27489]
["bitfinex-derivatives","ETHF0:USTF0",1742833905265,4.58734,2071.8,2071.5,41.76546]
["bitfinex-derivatives","ETHF0:USTF0",1742833905466,0.96541,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833905659,4.17321,2071.6,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833906551,4.17321,2071.6,2071.5,40.82542796]
["bitfinex-derivatives","ETHF0:USTF0",1742833907154,4.17321,2071.6,2071.5,40.85085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833907559,4.17321,2071.6,2071.5,0.05085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833907751,4.17321,2071.6,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833907752,0.88926612,2071.4,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833907956,3.2078,2071.2,2069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833908159,3.2078,2070.3,2069.6,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742833908361,0.96616,2070.0,2069.9,0.02542796]
["bitfinex-derivatives","ETHF0:USTF0",1742833908566,3.8698,2070.2,2069.9,0.99159796]
["bitfinex-derivatives","ETHF0:USTF0",1742833908758,4.70916,2070.0,2069.9,0.02542796]
["bitfinex-derivatives","ETHF0:USTF0",1742833908960,3.743,2070.0,2069.9,1.01636644]
["bitfinex-derivatives","ETHF0:USTF0",1742833909157,3.21504655,2070.2,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742833909358,0.00724655,2070.2,2070.1,1.0416944]
["bitfinex-derivatives","ETHF0:USTF0",1742833909862,3.748,2070.7,2070.5,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1742833910066,3.748,2070.7,2070.6,40.90101236]
["bitfinex-derivatives","ETHF0:USTF0",1742833910560,3.748,2070.7,2070.6,41.89232032]
["bitfinex-derivatives","ETHF0:USTF0",1742833910762,3.2078,2070.8,2070.6,40.92644032]
["bitfinex-derivatives","ETHF0:USTF0",1742833911059,3.75224655,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742833911757,3.75224655,2070.9,2070.8,1.14308624]
["bitfinex-derivatives","ETHF0:USTF0",1742833912162,0.96596,2070.5,2070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833912363,3.812,2070.4,2070.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1742833912570,3.812,2070.4,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833912758,3.8841,2070.7,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742833912963,3.8841,2070.7,2070.2,0.02542796]
["bitfinex-derivatives","ETHF0:USTF0",1742833913161,3.8841,2070.7,2070.5,0.96589]
["bitfinex-derivatives","ETHF0:USTF0",1742833913463,0.00724655,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742833913963,0.00724655,2070.9,2070.8,1.04207388]
["bitfinex-derivatives","ETHF0:USTF0",1742833914469,3.82524655,2070.9,2070.8,1.06750184]
["bitfinex-derivatives","ETHF0:USTF0",1742833915064,0.00724655,2070.9,2070.8,1.0929298]
["bitfinex-derivatives","ETHF0:USTF0",1742833915565,0.00724655,2070.9,2070.8,1.11835776]
["bitfinex-derivatives","ETHF0:USTF0",1742833916062,0.00724655,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742833916266,0.97298655,2070.9,2070.8,0.17799572]
["bitfinex-derivatives","ETHF0:USTF0",1742833916670,1.39704655,2070.9,2070.8,0.17799572]
["bitfinex-derivatives","ETHF0:USTF0",1742833916863,5.22004655,2070.9,2070.8,0.20342368]
["bitfinex-derivatives","ETHF0:USTF0",1742833917069,6.18478655,2070.9,2070.8,0.20342368]
["bitfinex-derivatives","ETHF0:USTF0",1742833917268,0.73694836,2070.8,2070.3,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742833917566,3.82924655,2070.9,2070.6,0.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742833917756,5.21904655,2070.9,2070.7,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742833917957,0.00724655,2070.9,2070.8,0.99121796]
["bitfinex-derivatives","ETHF0:USTF0",1742833918458,3.2078,2071.3,2071.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742833918667,1.3244,2071.4,2071.3,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742833918874,1.3244,2071.4,2071.3,41.76555]
["bitfinex-derivatives","ETHF0:USTF0",1742833919160,1.3244,2071.4,2071.3,1.04183388]
["bitfinex-derivatives","ETHF0:USTF0",1742833919365,1.3244,2071.4,2071.3,0.07628388]
["bitfinex-derivatives","ETHF0:USTF0",1742833919766,1.3244,2071.4,2071.3,0.10171184]
["bitfinex-derivatives","ETHF0:USTF0",1742833919970,1.3244,2071.4,2071.3,1.06726184]
["bitfinex-derivatives","ETHF0:USTF0",1742833920173,1.3244,2071.4,2071.3,0.10171184]
["bitfinex-derivatives","ETHF0:USTF0",1742833920576,1.3244,2071.4,2071.3,0.1271398]
["bitfinex-derivatives","ETHF0:USTF0",1742833920761,4.18048655,2071.6,2071.4,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742833920762,7.02004655,2071.6,2071.4,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742833920966,8.34444655,2071.6,2071.4,0.96549]
["bitfinex-derivatives","ETHF0:USTF0",1742833921168,9.30985655,2071.6,2071.5,0.15256776]
["bitfinex-derivatives","ETHF0:USTF0",1742833921884,9.30985655,2071.6,2071.5,0.17799572]
["bitfinex-derivatives","ETHF0:USTF0",1742833922472,9.30985655,2071.6,2071.5,0.20342368]
["bitfinex-derivatives","ETHF0:USTF0",1742833923180,9.30985655,2071.6,2071.5,0.22885164]
["bitfinex-derivatives","ETHF0:USTF0",1742833923476,11.88576424,2071.6,2071.5,0.22160509]
["bitfinex-derivatives","ETHF0:USTF0",1742833923682,8.34444655,2071.6,2071.5,0.24703305]
["bitfinex-derivatives","ETHF0:USTF0",1742833923981,9.30985655,2071.6,2071.5,0.24703305]
["bitfinex-derivatives","ETHF0:USTF0",1742833924169,9.30985655,2071.6,2071.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742833924170,8.34444655,2071.6,2071.2,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742833924377,7.02004655,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742833924577,3.81224655,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742833924777,3.81224655,2071.6,2071.5,0.99088796]
["bitfinex-derivatives","ETHF0:USTF0",1742833925379,3.81224655,2071.6,2071.5,2.30041592]
["bitfinex-derivatives","ETHF0:USTF0",1742833925575,0.00724655,2071.6,2071.5,2.30041592]
["bitfinex-derivatives","ETHF0:USTF0",1742833925782,3.783,2071.9,2071.5,1.33495592]
["bitfinex-derivatives","ETHF0:USTF0",1742833926084,0.96535,2071.8,2071.7,0.07628388]
["bitfinex-derivatives","ETHF0:USTF0",1742833926279,5.58365,2071.8,2071.7,0.07628388]
["bitfinex-derivatives","ETHF0:USTF0",1742833926491,0.86377816,2071.5,2071.2,0.96559]
["bitfinex-derivatives","ETHF0:USTF0",1742833926686,1.4105,2071.4,2071.3,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1742833926887,3.784,2071.5,2071.3,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1742833927088,0.00724655,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742833927391,0.97267655,2071.6,2071.4,0.02542796]
["bitfinex-derivatives","ETHF0:USTF0",1742833927594,3.2078,2071.5,2071.3,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1742833927892,3.2078,2071.5,2071.1,3.91244655]
["bitfinex-derivatives","ETHF0:USTF0",1742833927893,0.96551,2071.4,2071.1,4.18065655]
["bitfinex-derivatives","ETHF0:USTF0",1742833928093,0.96551,2071.4,2071.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1742833928094,1.3927,2071.3,2071.2,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1742833928293,1.3927,2071.3,2071.2,1.32482796]
["bitfinex-derivatives","ETHF0:USTF0",1742833928493,2.35825,2071.3,2071.2,1.32482796]
["bitfinex-derivatives","ETHF0:USTF0",1742833928681,2.35825,2071.3,2071.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742833928887,1.3927,2071.3,2071.2,1.35025592]
["bitfinex-derivatives","ETHF0:USTF0",1742833929286,1.3927,2071.3,2071.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1742833929495,2.35825,2071.3,2071.2,1.37568388]
["bitfinex-derivatives","ETHF0:USTF0",1742833929897,1.3927,2071.3,2071.2,2.36671184]
["bitfinex-derivatives","ETHF0:USTF0",1742833930192,0.7007,2071.4,2071.3,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742833930389,4.4857,2071.4,2071.3,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742833930595,9.24581,2071.4,2071.3,0.1271398]
["bitfinex-derivatives","ETHF0:USTF0",1742833930793,9.24581,2071.4,2071.3,0.11989325]
["bitfinex-derivatives","ETHF0:USTF0",1742833930984,9.32173436,2071.4,2071.3,0.11989325]
["bitfinex-derivatives","ETHF0:USTF0",1742833931183,0.82027879,2071.2,2071.1,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833931397,0.82027879,2071.2,2070.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742833931398,0.96588,2070.6,2070.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742833931589,7.96072,2070.6,2070.4,0.96596]
["bitfinex-derivatives","ETHF0:USTF0",1742833931788,6.9948,2070.6,2070.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742833932092,3.2078,2070.9,2070.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742833932297,3.787,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742833932500,3.76157204,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742833932796,4.5765,2071.2,2070.6,2.41468]
["bitfinex-derivatives","ETHF0:USTF0",1742833933091,0.96577,2070.9,2070.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742833933289,3.2078,2070.9,2070.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742833933488,0.96569,2071.0,2070.8,0.05085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833933684,0.96574,2070.9,2070.8,0.05085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833933890,4.17354,2070.9,2070.8,0.05085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833934091,0.88952612,2070.8,2070.6,2.35047]
["bitfinex-derivatives","ETHF0:USTF0",1742833934290,3.787,2070.7,2070.6,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1742833934486,3.787,2070.7,2070.6,1.41002796]
["bitfinex-derivatives","ETHF0:USTF0",1742833934686,3.787,2070.7,2070.6,2.37590796]
["bitfinex-derivatives","ETHF0:USTF0",1742833934894,3.2078,2070.9,2070.6,1.41002796]
["bitfinex-derivatives","ETHF0:USTF0",1742833935099,3.784,2070.8,2070.7,1.01666592]
["bitfinex-derivatives","ETHF0:USTF0",1742833935686,3.784,2070.8,2070.7,1.04209388]
["bitfinex-derivatives","ETHF0:USTF0",1742833936394,3.784,2070.8,2070.7,1.06752184]
["bitfinex-derivatives","ETHF0:USTF0",1742833936801,3.784,2070.8,2070.7,1.0929498]
["bitfinex-derivatives","ETHF0:USTF0",1742833936992,3.784,2070.8,2070.7,0.1271398]
["bitfinex-derivatives","ETHF0:USTF0",1742833937302,3.784,2070.8,2070.7,1.0929698]
["bitfinex-derivatives","ETHF0:USTF0",1742833937496,3.784,2070.8,2070.7,1.11839776]
["bitfinex-derivatives","ETHF0:USTF0",1742833937892,3.784,2070.8,2070.7,1.14382572]
["bitfinex-derivatives","ETHF0:USTF0",1742833938093,8.296,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742833938288,9.26174,2070.9,2070.8,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1742833938490,9.26174,2070.9,2070.8,1.48042368]
["bitfinex-derivatives","ETHF0:USTF0",1742833938897,3.2078,2070.9,2070.8,2.44621368]
["bitfinex-derivatives","ETHF0:USTF0",1742833939093,3.2078,2070.9,2070.8,2.47164164]
["bitfinex-derivatives","ETHF0:USTF0",1742833939696,3.2078,2070.9,2070.8,43.94844164]
["bitfinex-derivatives","ETHF0:USTF0",1742833939896,3.767,2071.2,2071.0,0.96567]
["bitfinex-derivatives","ETHF0:USTF0",1742833940204,3.767,2071.2,2071.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742833940397,3.767,2071.2,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833940398,0.68603244,2070.9,2070.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833940595,3.89383244,2070.9,2070.8,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742833941000,4.79381853,2070.9,2070.8,1.39592796]
["bitfinex-derivatives","ETHF0:USTF0",1742833941401,4.79381853,2070.9,2070.8,0.02542796]
["bitfinex-derivatives","ETHF0:USTF0",1742833941402,6.09201853,2070.9,2070.8,0.02542796]
["bitfinex-derivatives","ETHF0:USTF0",1742833941701,0.96588,2070.6,2070.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742833941903,4.72688,2070.6,2070.5,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1742833942108,0.94050204,2070.5,2070.4,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833942308,0.6585,2070.5,2070.4,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833942609,0.6585,2070.5,2070.4,0.97321655]
["bitfinex-derivatives","ETHF0:USTF0",1742833942904,6.9688,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742833943105,6.9688,2070.6,2070.5,2.32963]
["bitfinex-derivatives","ETHF0:USTF0",1742833943501,7.93468,2070.6,2070.5,1.41455592]
["bitfinex-derivatives","ETHF0:USTF0",1742833943697,11.21394696,2070.6,2070.5,0.05085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833943900,0.94050204,2070.5,2070.4,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833944095,0.96623,2069.9,2069.5,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1742833944301,3.757,2069.8,2069.7,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742833944501,3.761,2069.9,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742833944702,3.761,2069.9,2069.8,2.32995]
["bitfinex-derivatives","ETHF0:USTF0",1742833944903,3.761,2069.9,2069.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742833945096,3.2078,2070.0,2069.8,1.41455592]
["bitfinex-derivatives","ETHF0:USTF0",1742833945301,2.29141,2069.9,2069.8,0.05085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833945509,2.96221,2069.9,2069.8,0.05085592]
["bitfinex-derivatives","ETHF0:USTF0",1742833945700,2.96221,2069.9,2069.8,0.07628388]
["bitfinex-derivatives","ETHF0:USTF0",1742833945701,1.996,2069.9,2069.8,0.07628388]
["bitfinex-derivatives","ETHF0:USTF0",1742833945903,0.96621,2069.9,2069.8,0.07628388]
["bitfinex-derivatives","ETHF0:USTF0",1742833946107,0.9663,2069.7,2069.6,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742833946406,0.96653,2069.2,2069.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742833946706,3.824,2069.2,2069.1,1.04655628]
["bitfinex-derivatives","ETHF0:USTF0",1742833946916,3.2078,2069.4,2069.3,0.96649]
["bitfinex-derivatives","ETHF0:USTF0",1742833947105,0.89673844,2069.6,2069.5,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1742833947408,1.3385,2069.9,2069.4,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1742833947608,1.3385,2069.9,2069.6,0.96633]
["bitfinex-derivatives","ETHF0:USTF0",1742833947907,0.00724655,2070.1,2069.7,1.33327185]
["bitfinex-derivatives","ETHF0:USTF0",1742833948108,0.00724655,2070.1,2070.0,0.96616]
["bitfinex-derivatives","ETHF0:USTF0",1742833948425,0.00724655,2070.1,2069.9,0.96618]
["bitfinex-derivatives","ETHF0:USTF0",1742833948606,1.36144655,2070.1,2069.9,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742833948804,1.36144655,2070.1,2070.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833949005,1.36144655,2070.1,2070.0,40.82487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833949211,1.36144655,2070.1,2070.0,42.12497185]
["bitfinex-derivatives","ETHF0:USTF0",1742833949412,1.36144655,2070.1,2070.0,43.09113185]
["bitfinex-derivatives","ETHF0:USTF0",1742833949614,1.36144655,2070.1,2070.0,42.12497185]
["bitfinex-derivatives","ETHF0:USTF0",1742833950507,0.00724655,2070.1,2070.0,43.09113185]
["bitfinex-derivatives","ETHF0:USTF0",1742833950706,0.00724655,2070.1,2070.0,46.29893185]
["bitfinex-derivatives","ETHF0:USTF0",1742833952009,0.00724655,2070.1,2070.0,43.09113185]
["bitfinex-derivatives","ETHF0:USTF0",1742833952208,0.00724655,2070.1,2070.0,42.12497185]
["bitfinex-derivatives","ETHF0:USTF0",1742833952511,6.15745655,2070.1,2070.0,0.02487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833952711,7.48785655,2070.1,2070.0,0.02487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833954715,3.83324655,2070.1,2070.0,0.02487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833955108,3.83324655,2070.1,2070.0,1.35007185]
["bitfinex-derivatives","ETHF0:USTF0",1742833955303,4.79935655,2070.1,2070.0,1.35007185]
["bitfinex-derivatives","ETHF0:USTF0",1742833955508,3.83324655,2070.1,2070.0,1.35007185]
["bitfinex-derivatives","ETHF0:USTF0",1742833955717,3.83324655,2070.1,2070.0,2.31623185]
["bitfinex-derivatives","ETHF0:USTF0",1742833956215,0.00724655,2070.1,2070.0,2.31623185]
["bitfinex-derivatives","ETHF0:USTF0",1742833956416,0.00724655,2070.1,2070.0,5.52403185]
["bitfinex-derivatives","ETHF0:USTF0",1742833957608,3.2078,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742833957805,3.814,2070.6,2070.5,0.96593]
["bitfinex-derivatives","ETHF0:USTF0",1742833958012,3.814,2070.6,2070.5,0.99080185]
["bitfinex-derivatives","ETHF0:USTF0",1742833958511,3.2078,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742833958705,3.816,2071.4,2071.3,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742833958906,3.82324655,2071.4,2071.3,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742833959108,0.00724655,2071.4,2071.3,0.99042185]
["bitfinex-derivatives","ETHF0:USTF0",1742833960411,0.00724655,2071.4,2071.3,0.02487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833960614,0.00724655,2071.4,2071.3,0.99042185]
["bitfinex-derivatives","ETHF0:USTF0",1742833960813,0.00724655,2071.4,2071.3,2.29592185]
["bitfinex-derivatives","ETHF0:USTF0",1742833961415,0.89627263,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742833961915,1.4088,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742833962217,3.807,2072.0,2071.8,0.02487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833962418,44.661,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742833962619,0.00724655,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742833963217,0.00724655,2072.1,2072.0,0.99010185]
["bitfinex-derivatives","ETHF0:USTF0",1742833965011,0.00724655,2072.1,2072.0,0.02487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833965517,0.00724655,2072.1,2072.0,0.99010185]
["bitfinex-derivatives","ETHF0:USTF0",1742833966106,4.76342655,2072.1,2072.0,0.02487185]
["bitfinex-derivatives","ETHF0:USTF0",1742833966311,4.76342655,2072.1,2072.0,0.0176253]
["bitfinex-derivatives","ETHF0:USTF0",1742833966709,5.41772655,2072.1,2072.0,0.0176253]
["bitfinex-derivatives","ETHF0:USTF0",1742833966911,6.71052655,2072.1,2072.0,0.0176253]
["bitfinex-derivatives","ETHF0:USTF0",1742833967118,5.74534655,2072.1,2072.0,0.0176253]
["bitfinex-derivatives","ETHF0:USTF0",1742833967422,5.74434655,2072.1,2072.0,0.0176253]
["bitfinex-derivatives","ETHF0:USTF0",1742833967629,6.70952655,2072.1,2072.0,0.0176253]
["bitfinex-derivatives","ETHF0:USTF0",1742833967820,6.70952655,2072.1,2071.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742833968028,3.2078,2072.0,2071.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742833968225,4.5006,2072.0,2071.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742833969920,4.5006,2072.0,2071.9,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742833970123,3.2078,2072.0,2071.9,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742833970424,3.2078,2072.0,2071.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742833970817,4.498,2072.0,2071.9,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742833971323,3.2078,2072.0,2071.9,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1742833971725,3.77524655,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742833971926,3.77524655,2072.1,2072.0,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1742833972620,0.00724655,2072.1,2072.0,2.26683]
["bitfinex-derivatives","ETHF0:USTF0",1742833974328,0.00724655,2072.1,2072.0,0.83957569]
["bitfinex-derivatives","ETHF0:USTF0",1742833974522,0.00724655,2072.1,2072.0,1.80480569]
["bitfinex-derivatives","ETHF0:USTF0",1742833975320,0.00724655,2072.1,2072.0,4.30480569]
["bitfinex-derivatives","ETHF0:USTF0",1742833975624,0.96478,2073.0,2072.7,0.96488]
["bitfinex-derivatives","ETHF0:USTF0",1742833975925,6.9598,2073.1,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742833976529,1.3519,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742833976917,3.2078,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833977121,4.5597,2073.1,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833977319,5.52444,2073.1,2072.8,0.97209655]
["bitfinex-derivatives","ETHF0:USTF0",1742833977629,5.52442,2073.1,2072.8,2.29559655]
["bitfinex-derivatives","ETHF0:USTF0",1742833977826,4.5597,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833978126,3.2078,2073.1,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833978432,3.2078,2073.1,2072.8,3.74286655]
["bitfinex-derivatives","ETHF0:USTF0",1742833978433,0.00724655,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742833979923,0.00724655,2073.2,2073.1,2.37561]
["bitfinex-derivatives","ETHF0:USTF0",1742833980124,0.00724655,2073.2,2073.1,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742833980630,0.00724655,2073.2,2073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742833980631,0.00724655,2073.2,2073.0,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742833980830,0.00724655,2073.2,2073.0,2.37566]
["bitfinex-derivatives","ETHF0:USTF0",1742833981032,0.00724655,2073.2,2073.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742833981238,1.35084655,2073.2,2073.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742833981931,1.35084655,2073.2,2073.0,2.37564]
["bitfinex-derivatives","ETHF0:USTF0",1742833982225,1.35084655,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742833982431,2.31551655,2073.2,2073.1,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742833982638,2.31551655,2073.2,2072.9,1.66507]
["bitfinex-derivatives","ETHF0:USTF0",1742833982831,4.17253,2073.1,2072.9,2.0256]
["bitfinex-derivatives","ETHF0:USTF0",1742833983132,1.2737,2073.0,2072.9,2.99041]
["bitfinex-derivatives","ETHF0:USTF0",1742833983427,1.2737,2073.0,2072.9,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742833983635,5.0047,2073.0,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833983833,5.0047,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742833984126,5.0047,2073.0,2072.8,0.97207655]
["bitfinex-derivatives","ETHF0:USTF0",1742833984737,5.0047,2073.0,2072.8,0.97206655]
["bitfinex-derivatives","ETHF0:USTF0",1742833984923,5.0047,2073.0,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833985524,0.96481,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833985729,1.4108,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833986031,2.37561,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833986234,1.4108,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833986534,1.4108,2072.9,2072.8,0.97209655]
["bitfinex-derivatives","ETHF0:USTF0",1742833986731,1.4108,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833987231,2.37561,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833987429,1.4108,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833988126,2.37561,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833988320,6.35715025,2072.9,2072.8,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833988529,2.41235,2072.7,2072.1,0.96517]
["bitfinex-derivatives","ETHF0:USTF0",1742833988830,6.13407,2072.6,2072.3,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1742833989031,5.1691,2072.6,2072.4,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742833989232,8.8881,2072.6,2072.4,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1742833989529,0.96509,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833989921,4.17289,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833990333,0.96517,2072.2,2072.0,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833990530,3.721,2072.1,2072.0,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833990730,4.68618,2072.1,2072.0,40.80724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833990933,5.99678,2072.1,2072.0,40.80724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833991129,5.0316,2072.1,2072.0,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833991633,5.80921632,2072.1,2072.0,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833991929,7.67221705,2072.1,2072.0,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833992634,10.17221705,2072.1,2072.0,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742833992933,0.96537,2071.7,2071.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742833993232,5.0947,2071.6,2071.5,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742833993432,3.709,2071.6,2071.5,43.16666]
["bitfinex-derivatives","ETHF0:USTF0",1742833993936,3.705,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742833994833,6.9128,2071.9,2071.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742833995030,7.87807,2071.9,2071.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742833995231,10.14179972,2071.9,2071.6,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742833995439,9.17652972,2071.9,2071.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742833995634,9.24468,2071.9,2071.6,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742833995937,9.24468,2071.9,2071.6,2.34228]
["bitfinex-derivatives","ETHF0:USTF0",1742833996133,8.2794,2071.9,2071.7,0.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742833996536,8.2794,2071.9,2071.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742833996839,9.17627529,2071.9,2071.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742833997641,10.14154529,2071.9,2071.8,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1742833998136,0.96533,2071.8,2071.5,41.76543]
["bitfinex-derivatives","ETHF0:USTF0",1742833998350,1.3151,2071.7,2071.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742833998531,1.3151,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742833998838,1.3151,2071.7,2071.6,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1742833999040,0.89687529,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742833999434,6.9128,2071.9,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742833999628,2.28044,2071.8,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742834000033,1.3151,2071.8,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742834000234,2.28046,2071.8,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742834000735,2.28044,2071.8,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742834000940,2.95864,2071.8,2071.7,0.05981843]
["bitfinex-derivatives","ETHF0:USTF0",1742834001435,1.9933,2071.8,2071.7,0.05981843]
["bitfinex-derivatives","ETHF0:USTF0",1742834001634,5.6633,2071.8,2071.7,0.05981843]
["bitfinex-derivatives","ETHF0:USTF0",1742834001839,0.85225877,2071.7,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742834002031,1.2931,2071.7,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742834002632,1.2931,2071.7,2071.6,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742834002935,1.2931,2071.7,2071.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1742834003434,1.2931,2071.7,2071.6,42.0786]
["bitfinex-derivatives","ETHF0:USTF0",1742834003643,1.2931,2071.7,2071.6,43.04401]
["bitfinex-derivatives","ETHF0:USTF0",1742834003939,1.2931,2071.7,2071.6,43.0973028]
["bitfinex-derivatives","ETHF0:USTF0",1742834004331,3.2078,2071.9,2071.6,44.5454228]
["bitfinex-derivatives","ETHF0:USTF0",1742834004532,3.2078,2071.9,2071.8,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742834004938,4.17307,2071.9,2071.8,0.0532928]
["bitfinex-derivatives","ETHF0:USTF0",1742834005142,5.57157,2071.9,2071.8,0.0532928]
["bitfinex-derivatives","ETHF0:USTF0",1742834006128,5.57157,2071.9,2071.6,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1742834006129,4.6063,2071.9,2071.6,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1742834006336,4.6063,2071.9,2071.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742834006535,0.96534,2071.8,2071.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742834006731,1.3057,2071.7,2071.6,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1742834007041,4.17308,2071.9,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742834007242,4.5135,2071.9,2071.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742834007443,5.47877,2071.9,2071.8,1.37114609]
["bitfinex-derivatives","ETHF0:USTF0",1742834008239,4.5135,2071.9,2071.8,2.33646609]
["bitfinex-derivatives","ETHF0:USTF0",1742834008439,6.8618,2071.9,2071.8,2.33646609]
["bitfinex-derivatives","ETHF0:USTF0",1742834008741,0.00724655,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742834008936,3.66424655,2072.1,2072.0,1.06959707]
["bitfinex-derivatives","ETHF0:USTF0",1742834009136,3.66424655,2072.1,2072.0,1.50176707]
["bitfinex-derivatives","ETHF0:USTF0",1742834009337,3.66424655,2072.1,2072.0,2.46699707]
["bitfinex-derivatives","ETHF0:USTF0",1742834010242,0.00724655,2072.1,2072.0,2.46699707]
["bitfinex-derivatives","ETHF0:USTF0",1742834010834,0.00724655,2072.1,2072.0,0.10436707]
["bitfinex-derivatives","ETHF0:USTF0",1742834011038,0.97242655,2072.1,2072.0,0.15670811]
["bitfinex-derivatives","ETHF0:USTF0",1742834011239,0.97242655,2072.1,2072.0,1.55410811]
["bitfinex-derivatives","ETHF0:USTF0",1742834011432,0.00724655,2072.1,2072.0,1.55410811]
["bitfinex-derivatives","ETHF0:USTF0",1742834011633,2.37272655,2072.1,2072.0,1.55410811]
["bitfinex-derivatives","ETHF0:USTF0",1742834012043,2.37272655,2072.1,2072.0,0.15670811]
["bitfinex-derivatives","ETHF0:USTF0",1742834012241,2.44872498,2072.1,2072.0,0.15670811]
["bitfinex-derivatives","ETHF0:USTF0",1742834012632,3.89562329,2072.1,2072.0,0.15670811]
["bitfinex-derivatives","ETHF0:USTF0",1742834012850,4.79340651,2072.1,2072.0,0.15670811]
["bitfinex-derivatives","ETHF0:USTF0",1742834013043,0.96551,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834013241,4.61551,2071.4,2071.3,0.05958759]
["bitfinex-derivatives","ETHF0:USTF0",1742834013440,5.4697198,2071.4,2071.3,0.05958759]
["bitfinex-derivatives","ETHF0:USTF0",1742834013640,7.9697198,2071.4,2071.3,0.05958759]
["bitfinex-derivatives","ETHF0:USTF0",1742834013839,8.86823261,2071.4,2071.3,0.05958759]
["bitfinex-derivatives","ETHF0:USTF0",1742834014439,10.16013261,2071.4,2071.3,0.05958759]
["bitfinex-derivatives","ETHF0:USTF0",1742834014638,7.66013261,2071.4,2071.3,0.05958759]
["bitfinex-derivatives","ETHF0:USTF0",1742834014942,7.6601231,2071.4,2071.3,0.11148121]
["bitfinex-derivatives","ETHF0:USTF0",1742834015143,7.6601231,2071.4,2070.6,2.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742834015144,2.41424,2071.0,2070.2,3.08634]
["bitfinex-derivatives","ETHF0:USTF0",1742834015346,4.17363,2070.8,2070.7,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742834015540,4.17363,2070.8,2070.7,1.36739362]
["bitfinex-derivatives","ETHF0:USTF0",1742834015847,5.37851281,2070.8,2070.7,1.36739362]
["bitfinex-derivatives","ETHF0:USTF0",1742834016037,6.34430281,2070.8,2070.7,0.10378724]
["bitfinex-derivatives","ETHF0:USTF0",1742834016236,7.12215704,2070.8,2070.7,0.10378724]
["bitfinex-derivatives","ETHF0:USTF0",1742834016441,0.96593,2070.5,2070.4,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1742834016644,7.83073,2070.5,2070.4,1.36739362]
["bitfinex-derivatives","ETHF0:USTF0",1742834016949,4.55551281,2070.5,2070.4,2.33336362]
["bitfinex-derivatives","ETHF0:USTF0",1742834017248,4.55551281,2070.5,2070.4,2.38525724]
["bitfinex-derivatives","ETHF0:USTF0",1742834017445,4.55551281,2070.5,2070.4,1.41928724]
["bitfinex-derivatives","ETHF0:USTF0",1742834017641,3.657,2070.5,2070.4,1.41928724]
["bitfinex-derivatives","ETHF0:USTF0",1742834017841,3.657,2070.5,2070.4,2.43715086]
["bitfinex-derivatives","ETHF0:USTF0",1742834018142,3.2078,2070.8,2070.6,0.96586]
["bitfinex-derivatives","ETHF0:USTF0",1742834018350,4.5723,2070.8,2070.7,1.60747448]
["bitfinex-derivatives","ETHF0:USTF0",1742834018647,9.12663056,2070.8,2070.7,1.60747448]
["bitfinex-derivatives","ETHF0:USTF0",1742834018848,7.76213056,2070.8,2070.7,1.6593681]
["bitfinex-derivatives","ETHF0:USTF0",1742834019248,6.8648,2070.8,2070.7,1.6593681]
["bitfinex-derivatives","ETHF0:USTF0",1742834019441,6.8648,2070.8,2070.7,1.71126172]
["bitfinex-derivatives","ETHF0:USTF0",1742834019641,6.8648,2070.8,2070.7,2.67709172]
["bitfinex-derivatives","ETHF0:USTF0",1742834019840,3.2078,2070.8,2070.7,2.67709172]
["bitfinex-derivatives","ETHF0:USTF0",1742834020043,3.649,2070.8,2070.7,2.72898534]
["bitfinex-derivatives","ETHF0:USTF0",1742834020645,3.649,2070.8,2070.7,2.78087896]
["bitfinex-derivatives","ETHF0:USTF0",1742834021040,3.649,2070.8,2070.7,2.83277258]
["bitfinex-derivatives","ETHF0:USTF0",1742834021845,3.649,2070.8,2070.7,2.8846662]
["bitfinex-derivatives","ETHF0:USTF0",1742834022052,3.649,2070.8,2070.7,1.9188362]
["bitfinex-derivatives","ETHF0:USTF0",1742834022245,7.82259,2070.8,2070.7,1.97072982]
["bitfinex-derivatives","ETHF0:USTF0",1742834022451,8.1516,2070.8,2070.7,1.97072982]
["bitfinex-derivatives","ETHF0:USTF0",1742834022644,9.11739,2070.8,2070.7,1.97072982]
["bitfinex-derivatives","ETHF0:USTF0",1742834022841,8.1516,2070.8,2070.7,2.02262344]
["bitfinex-derivatives","ETHF0:USTF0",1742834023037,9.11739,2070.8,2070.7,2.02262344]
["bitfinex-derivatives","ETHF0:USTF0",1742834023243,0.96608,2070.2,2069.9,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742834023443,3.651,2070.1,2070.0,43.21515362]
["bitfinex-derivatives","ETHF0:USTF0",1742834023848,3.651,2070.1,2070.0,42.24899362]
["bitfinex-derivatives","ETHF0:USTF0",1742834024153,3.651,2070.1,2070.0,42.30088724]
["bitfinex-derivatives","ETHF0:USTF0",1742834024458,4.9443,2070.1,2070.0,43.16326]
["bitfinex-derivatives","ETHF0:USTF0",1742834024647,3.651,2070.1,2070.0,43.31894086]
["bitfinex-derivatives","ETHF0:USTF0",1742834025152,3.651,2070.1,2070.0,43.37083448]
["bitfinex-derivatives","ETHF0:USTF0",1742834025350,3.651,2070.1,2070.0,42.40467448]
["bitfinex-derivatives","ETHF0:USTF0",1742834025544,4.61711,2070.1,2070.0,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1742834025852,4.9443,2070.1,2070.0,42.4565681]
["bitfinex-derivatives","ETHF0:USTF0",1742834026043,3.651,2070.1,2070.0,43.4227281]
["bitfinex-derivatives","ETHF0:USTF0",1742834026245,3.651,2070.1,2070.0,43.47462172]
["bitfinex-derivatives","ETHF0:USTF0",1742834026453,3.2078,2070.3,2070.2,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742834026639,3.2078,2070.3,2070.1,0.96608]
["bitfinex-derivatives","ETHF0:USTF0",1742834026843,3.2078,2070.3,2070.2,1.68705534]
["bitfinex-derivatives","ETHF0:USTF0",1742834027047,3.2078,2070.3,2070.2,2.65312534]
["bitfinex-derivatives","ETHF0:USTF0",1742834027443,3.2078,2070.3,2070.2,2.70501896]
["bitfinex-derivatives","ETHF0:USTF0",1742834027953,3.2078,2070.3,2070.2,2.75691258]
["bitfinex-derivatives","ETHF0:USTF0",1742834028551,3.2078,2070.3,2070.2,2.8088062]
["bitfinex-derivatives","ETHF0:USTF0",1742834029140,3.632,2070.5,2070.2,1.89462982]
["bitfinex-derivatives","ETHF0:USTF0",1742834029452,3.632,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742834029750,4.59793,2070.5,2070.4,0.62272344]
["bitfinex-derivatives","ETHF0:USTF0",1742834029943,5.90523,2070.5,2070.4,2.03372344]
["bitfinex-derivatives","ETHF0:USTF0",1742834030345,5.90523,2070.5,2070.4,2.08561706]
["bitfinex-derivatives","ETHF0:USTF0",1742834031046,4.9393,2070.5,2070.1,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742834031244,0.96607,2070.2,2070.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742834031444,3.2078,2070.3,2070.1,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742834031650,0.96622,2069.9,2069.7,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1742834031853,4.38419638,2070.2,2069.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742834032047,4.12211638,2069.9,2069.8,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742834032653,4.12211638,2069.9,2069.8,1.36929362]
["bitfinex-derivatives","ETHF0:USTF0",1742834033358,4.12211638,2069.9,2069.8,0.05189362]
["bitfinex-derivatives","ETHF0:USTF0",1742834033549,0.86251276,2069.7,2069.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742834033749,4.49051276,2069.7,2069.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1742834034261,3.628,2069.7,2069.6,2.32064362]
["bitfinex-derivatives","ETHF0:USTF0",1742834034556,3.21504655,2069.9,2069.8,0.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742834034753,3.63124655,2069.9,2069.8,1.07003724]
["bitfinex-derivatives","ETHF0:USTF0",1742834035057,0.00724655,2069.9,2069.8,1.07003724]
["bitfinex-derivatives","ETHF0:USTF0",1742834035262,0.00724655,2069.9,2069.8,2.42433086]
["bitfinex-derivatives","ETHF0:USTF0",1742834035558,0.00724655,2069.9,2069.8,5.63213086]
["bitfinex-derivatives","ETHF0:USTF0",1742834035756,6.8318,2070.3,2070.2,0.96607]
["bitfinex-derivatives","ETHF0:USTF0",1742834035958,6.8318,2070.3,2070.2,1.17364448]
["bitfinex-derivatives","ETHF0:USTF0",1742834036347,6.8318,2070.3,2070.2,1.2255381]
["bitfinex-derivatives","ETHF0:USTF0",1742834036547,6.8318,2070.3,2070.2,0.2594681]
["bitfinex-derivatives","ETHF0:USTF0",1742834036956,6.8318,2070.3,2070.2,0.31136172]
["bitfinex-derivatives","ETHF0:USTF0",1742834037356,8.1872,2070.3,2070.2,1.27743172]
["bitfinex-derivatives","ETHF0:USTF0",1742834037557,8.1872,2070.3,2070.2,1.32932534]
["bitfinex-derivatives","ETHF0:USTF0",1742834038059,6.8318,2070.3,2070.2,1.32932534]
["bitfinex-derivatives","ETHF0:USTF0",1742834038266,6.8318,2070.3,2070.2,1.38121896]
["bitfinex-derivatives","ETHF0:USTF0",1742834039158,3.2078,2070.3,2070.2,2.07091896]
["bitfinex-derivatives","ETHF0:USTF0",1742834039665,3.61224655,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742834040161,0.00724655,2070.5,2070.4,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742834040361,0.00724655,2070.5,2070.4,1.38111896]
["bitfinex-derivatives","ETHF0:USTF0",1742834041164,0.97317655,2070.5,2070.4,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834041363,1.28764655,2070.5,2070.4,2.65231896]
["bitfinex-derivatives","ETHF0:USTF0",1742834041664,0.00724655,2070.5,2070.4,2.65231896]
["bitfinex-derivatives","ETHF0:USTF0",1742834042755,0.97317655,2070.5,2070.4,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834042956,2.33257655,2070.5,2070.4,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834043155,0.00724655,2070.5,2070.4,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834043363,0.00724655,2070.5,2070.4,1.82434896]
["bitfinex-derivatives","ETHF0:USTF0",1742834043563,0.97317655,2070.5,2070.4,1.82434896]
["bitfinex-derivatives","ETHF0:USTF0",1742834044065,2.33257655,2070.5,2070.4,1.82434896]
["bitfinex-derivatives","ETHF0:USTF0",1742834044658,2.33257655,2070.5,2070.4,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834044858,4.01305763,2070.5,2070.4,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834045161,3.04712763,2070.5,2070.4,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834045467,0.90749113,2070.5,2070.4,1.38111896]
["bitfinex-derivatives","ETHF0:USTF0",1742834045761,0.00724655,2070.5,2070.4,4.58891896]
["bitfinex-derivatives","ETHF0:USTF0",1742834045969,0.00724655,2070.5,2070.4,5.30081896]
["bitfinex-derivatives","ETHF0:USTF0",1742834046467,6.7958,2070.9,2070.8,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742834046766,3.2078,2071.2,2071.1,0.96565]
["bitfinex-derivatives","ETHF0:USTF0",1742834047064,51.4518,2071.6,2071.4,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742834047261,6.7938,2071.6,2071.5,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1742834047461,6.7938,2071.6,2071.5,0.41514896]
["bitfinex-derivatives","ETHF0:USTF0",1742834047763,9.8371911,2071.6,2071.5,0.40790241]
["bitfinex-derivatives","ETHF0:USTF0",1742834048166,0.96551,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834048463,1.04154627,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834048861,1.3526,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834049057,2.1324811,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834049258,1.3526,2071.4,2071.3,0.97279655]
["bitfinex-derivatives","ETHF0:USTF0",1742834049459,4.5021306,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742834049658,4.5021306,2071.5,2071.4,2.36261]
["bitfinex-derivatives","ETHF0:USTF0",1742834049965,4.5021306,2071.5,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834050171,1.3526,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834050364,1.3526,2071.4,2071.3,2.36989655]
["bitfinex-derivatives","ETHF0:USTF0",1742834050664,3.602,2071.5,2071.3,2.36986655]
["bitfinex-derivatives","ETHF0:USTF0",1742834050863,4.9546,2071.5,2071.3,2.36988655]
["bitfinex-derivatives","ETHF0:USTF0",1742834051966,4.9546,2071.5,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834052357,1.86439042,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834052558,4.05481022,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834052863,2.31058042,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834053063,5.90758042,2071.4,2071.3,0.97279655]
["bitfinex-derivatives","ETHF0:USTF0",1742834053366,5.90758042,2071.4,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834053570,5.0087,2071.4,2071.3,2.29919655]
["bitfinex-derivatives","ETHF0:USTF0",1742834054063,3.597,2071.4,2071.3,2.29919655]
["bitfinex-derivatives","ETHF0:USTF0",1742834054270,5.0107,2071.5,2071.3,2.29916655]
["bitfinex-derivatives","ETHF0:USTF0",1742834054470,1.4117,2071.5,2071.3,2.29916655]
["bitfinex-derivatives","ETHF0:USTF0",1742834054669,5.0087,2071.5,2071.3,2.29916655]
["bitfinex-derivatives","ETHF0:USTF0",1742834055063,5.0087,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742834055262,3.2078,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742834055567,3.594,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742834056063,4.55943,2071.6,2071.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834056368,3.594,2071.6,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742834056567,2.0827,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742834056866,3.588,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742834057062,4.9307,2071.7,2071.6,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742834057573,0.00724655,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742834057761,3.59224655,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742834058071,0.00724655,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742834058367,0.00724655,2071.8,2071.6,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1742834058765,0.00724655,2071.8,2071.6,2.26028]
["bitfinex-derivatives","ETHF0:USTF0",1742834058970,0.00724655,2071.8,2071.7,41.76537]
["bitfinex-derivatives","ETHF0:USTF0",1742834061366,0.00724655,2071.8,2071.7,0.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742834061768,3.2078,2072.0,2071.9,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742834061966,3.2078,2072.7,2072.1,2.4129]
["bitfinex-derivatives","ETHF0:USTF0",1742834062170,3.572,2072.6,2072.5,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742834062373,4.9211,2072.6,2072.4,4.17281]
["bitfinex-derivatives","ETHF0:USTF0",1742834062672,4.9211,2072.6,2072.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742834063260,4.9211,2072.6,2072.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742834064569,1.3451,2072.6,2072.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742834064875,1.3451,2072.6,2072.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742834065772,1.3451,2072.6,2072.5,2.31439]
["bitfinex-derivatives","ETHF0:USTF0",1742834065970,1.3451,2072.6,2072.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742834066574,3.20581343,2072.6,2072.5,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1742834066772,2.24086343,2072.6,2072.3,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834067072,3.20582343,2072.6,2072.3,0.97229655]
["bitfinex-derivatives","ETHF0:USTF0",1742834067279,3.98218975,2072.6,2072.3,2.36749655]
["bitfinex-derivatives","ETHF0:USTF0",1742834067577,0.77636632,2072.5,2072.3,1.40244655]
["bitfinex-derivatives","ETHF0:USTF0",1742834067778,3.01722975,2072.6,2072.4,0.96503]
["bitfinex-derivatives","ETHF0:USTF0",1742834067977,3.98217975,2072.6,2072.5,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1742834068170,3.01722975,2072.6,2072.3,3.21504655]
["bitfinex-derivatives","ETHF0:USTF0",1742834068370,0.96504,2072.4,2072.3,3.21504655]
["bitfinex-derivatives","ETHF0:USTF0",1742834068772,0.96516,2072.2,2071.9,4.17306]
["bitfinex-derivatives","ETHF0:USTF0",1742834069072,3.554,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742834069576,0.7769205,2072.2,2072.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742834069883,3.03928393,2072.2,2072.0,1.66401]
["bitfinex-derivatives","ETHF0:USTF0",1742834070274,4.00442393,2072.2,2072.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1742834070474,0.7769205,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742834070775,1.3666,2072.1,2072.0,0.96523]
["bitfinex-derivatives","ETHF0:USTF0",1742834070976,1.3666,2072.1,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834071171,3.1087105,2072.1,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834071378,0.96523,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834071684,0.96532,2071.9,2071.6,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1742834071876,0.96537,2071.7,2071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834072065,0.7769205,2071.7,2071.5,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742834072272,0.7769205,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834072273,1.67268393,2071.7,2071.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834072467,4.88048393,2071.7,2071.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742834072685,4.88048393,2071.7,2071.0,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1742834072686,0.7769205,2071.6,2071.0,3.84214]
["bitfinex-derivatives","ETHF0:USTF0",1742834072872,1.7423805,2071.6,2071.4,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834073074,0.00724655,2071.5,2071.4,1.31144655]
["bitfinex-derivatives","ETHF0:USTF0",1742834073572,0.97270655,2071.5,2071.4,1.31144655]
["bitfinex-derivatives","ETHF0:USTF0",1742834074366,4.51970655,2071.5,2071.4,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834074566,5.22350655,2071.5,2071.4,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834074972,4.25804655,2071.5,2071.4,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834075373,0.00724655,2071.5,2071.4,0.97275655]
["bitfinex-derivatives","ETHF0:USTF0",1742834075670,3.55724655,2071.5,2071.1,2.41411]
["bitfinex-derivatives","ETHF0:USTF0",1742834075978,3.55724655,2071.5,2071.4,0.96551]
["bitfinex-derivatives","ETHF0:USTF0",1742834076576,3.55724655,2071.5,2071.4,41.76551]
["bitfinex-derivatives","ETHF0:USTF0",1742834078579,0.00724655,2071.5,2071.4,41.76551]
["bitfinex-derivatives","ETHF0:USTF0",1742834083984,3.2078,2072.3,2071.4,46.833]
["bitfinex-derivatives","ETHF0:USTF0",1742834084286,3.2078,2072.3,2072.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742834084789,3.2078,2072.3,2072.0,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742834084979,3.2078,2072.3,2072.1,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742834085180,3.2078,2072.3,2072.1,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1742834085380,3.2078,2072.3,2072.2,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742834085686,3.2078,2072.3,2072.1,2.37525]
["bitfinex-derivatives","ETHF0:USTF0",1742834085981,3.2078,2072.3,2072.0,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1742834086181,0.96513,2072.2,2072.0,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1742834086383,7.4035,2072.3,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834086584,4.17303,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834086781,6.7338,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834087384,6.7338,2072.0,2071.9,0.97251655]
["bitfinex-derivatives","ETHF0:USTF0",1742834088185,7.69903,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834089382,8.60107529,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834089990,7.69903,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834090783,6.7338,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834090979,7.69903,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834091586,8.60091665,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834091885,7.63568665,2072.0,2071.9,0.00724655]
["bitfinex-derivatives","ETHF0:USTF0",1742834092086,3.2078,2072.0,2071.9,0.97251655]
["bitfinex-derivatives","ETHF0:USTF0",1742834092988,3.2078,2072.0,2071.9,2.31301655]
["bitfinex-derivatives","ETHF0:USTF0",1742834094289,0.00724655,2072.4,2072.0,2.41301]
["bitfinex-derivatives","ETHF0:USTF0",1742834094587,0.00724655,2072.4,2072.3,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742834095787,3.516,2072.9,2072.3,4.91271]
["bitfinex-derivatives","ETHF0:USTF0",1742834095994,1.3905,2072.8,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742834096386,3.2078,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742834096585,6.7218,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742834097192,3.514,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742834097780,0.00724655,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742834098386,1.29624655,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742834098586,1.29624655,2073.2,2073.1,1.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742834099292,0.00724655,2073.2,2073.1,1.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742834100592,1.289,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834100795,1.289,2073.5,2073.1,3.2291]
["bitfinex-derivatives","ETHF0:USTF0",1742834100796,1.289,2073.5,2073.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742834101100,1.289,2073.5,2073.3,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742834101287,1.289,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834102395,1.289,2073.5,2073.3,0.96461]
["bitfinex-derivatives","ETHF0:USTF0",1742834102587,2.25357,2073.5,2073.2,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742834102789,3.2078,2073.3,2073.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742834102989,1.3807,2073.2,2073.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742834103292,1.3807,2073.2,2073.1,1.69381]
["bitfinex-derivatives","ETHF0:USTF0",1742834103891,3.2078,2073.6,2073.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742834104097,3.2078,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834104794,0.00724655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834105094,0.00724655,2073.7,2073.2,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1742834105296,0.00724655,2073.7,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742834105496,3.2078,2073.6,2073.4,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742834105696,1.3807,2073.5,2073.4,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1742834105900,1.3807,2073.5,2073.1,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1742834106095,3.2078,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742834106786,4.8887,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834107286,1.3807,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834109897,3.2078,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834110084,0.00724655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834110289,0.00724655,2073.7,2073.6,5.65158]
["bitfinex-derivatives","ETHF0:USTF0",1742834110585,0.00724655,2073.7,2073.6,43.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742834111189,0.97168655,2073.7,2073.6,43.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742834111391,1.34114655,2073.7,2073.6,43.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742834111702,0.00724655,2073.7,2073.6,43.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742834112397,0.97168655,2073.7,2073.6,43.24378]
["bitfinex-derivatives","ETHF0:USTF0",1742834112701,0.96448,2073.6,2073.5,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1742834112996,2.25671655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834113902,1.29224655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834114406,0.00724655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834114600,1.29224655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834114995,0.00724655,2073.7,2073.6,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742834116098,0.96448,2073.6,2073.5,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742834116702,1.31124655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834116905,0.97168655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834117207,0.00724655,2073.7,2073.6,41.76448]
["bitfinex-derivatives","ETHF0:USTF0",1742834122998,0.97170655,2073.7,2073.5,0.96451]
["bitfinex-derivatives","ETHF0:USTF0",1742834123211,0.74944655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834124402,1.65236511,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834127101,1.65236511,2073.7,2073.5,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742834127102,1.71388655,2073.7,2073.5,41.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742834127307,0.74944655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834128015,0.96448,2073.6,2073.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834128314,0.96455,2073.5,2073.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1742834128611,0.96458,2073.4,2073.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742834128819,3.2078,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834129009,4.17233,2073.5,2073.3,41.76458]
["bitfinex-derivatives","ETHF0:USTF0",1742834129410,3.2078,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834129610,4.11323113,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834130409,3.2078,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834130919,3.2078,2073.5,2073.4,3.69477]
["bitfinex-derivatives","ETHF0:USTF0",1742834132118,3.2078,2073.5,2073.4,1.66487]
["bitfinex-derivatives","ETHF0:USTF0",1742834134023,4.17233,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834134214,3.2078,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834134414,1.3492,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834134819,0.00724655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834135223,0.00724655,2073.7,2073.6,2.34498]
["bitfinex-derivatives","ETHF0:USTF0",1742834136917,0.97168655,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834137524,2.28869713,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834137915,1.38384655,2073.7,2073.6,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742834138522,2.28869713,2073.7,2073.6,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742834138720,1.38384655,2073.7,2073.6,2.35738]
["bitfinex-derivatives","ETHF0:USTF0",1742834138918,0.00724655,2073.7,2073.6,3.08698]
["bitfinex-derivatives","ETHF0:USTF0",1742834141523,0.00724655,2073.7,2073.6,5.58698]
["bitfinex-derivatives","ETHF0:USTF0",1742834141722,4.17203,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742834142021,5.0766708,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742834142225,4.17203,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742834142518,3.2078,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742834142913,4.5763,2074.2,2074.1,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742834143720,4.5763,2074.2,2074.1,2.31765]
["bitfinex-derivatives","ETHF0:USTF0",1742834144026,3.48424655,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742834144027,0.00724655,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742834144526,0.00724655,2074.4,2074.3,41.76416]
["bitfinex-derivatives","ETHF0:USTF0",1742834145421,1.37574655,2074.4,2074.3,41.76416]
["bitfinex-derivatives","ETHF0:USTF0",1742834147526,3.1314,2075.0,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834147527,3.2078,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834147820,3.2078,2074.8,2074.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742834148020,2.30269,2074.7,2074.4,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1742834148231,0.96402,2074.6,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834148524,1.3387,2074.5,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834149325,4.5465,2074.5,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834150023,4.5465,2074.5,2074.4,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1742834150926,0.96411,2074.4,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742834151236,1.2907,2074.4,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742834151527,1.2907,2074.4,2074.3,41.76413]
["bitfinex-derivatives","ETHF0:USTF0",1742834153426,0.00724655,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834154926,1.33224655,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834157421,2.23336104,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834158228,1.33224655,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834158429,2.29623655,2074.7,2074.5,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1742834158828,2.11305638,2074.7,2074.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834159124,3.2078,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834159523,4.4834,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834159923,4.4834,2074.5,2074.4,2.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742834160430,1.2756,2074.5,2074.4,2.26911]
["bitfinex-derivatives","ETHF0:USTF0",1742834160731,1.2756,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834161128,1.2756,2074.5,2074.4,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1742834162535,1.2756,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834163031,4.4834,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834163240,9.09773773,2074.5,2074.1,0.96422]
["bitfinex-derivatives","ETHF0:USTF0",1742834163431,9.09773773,2074.5,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742834163432,3.2078,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742834163633,6.6308,2074.3,2074.2,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742834163835,4.5364,2074.3,2074.2,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742834164236,4.5364,2074.3,2074.2,43.0457]
["bitfinex-derivatives","ETHF0:USTF0",1742834165142,3.2078,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834166529,4.5364,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834169537,5.44106401,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834170549,4.5364,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834171750,5.44145803,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834171952,6.22548718,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834172450,6.22548718,2074.6,2074.4,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1742834172451,7.18950718,2074.6,2074.4,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1742834172647,1.74808915,2074.5,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834172846,1.3369,2074.4,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742834173047,2.12092915,2074.4,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742834173645,3.02598718,2074.4,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742834173846,2.24195803,2074.4,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742834174055,2.24195803,2074.4,2074.3,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1742834174553,1.3369,2074.4,2074.3,2.29483]
["bitfinex-derivatives","ETHF0:USTF0",1742834175338,5.6159261,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834175646,4.9047261,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834176547,6.2328261,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834177340,6.2328261,2074.7,2074.3,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1742834177546,2.43077955,2074.6,2074.5,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1742834177743,3.75887955,2074.6,2074.5,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1742834178254,3.01777955,2074.6,2074.5,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1742834178752,2.23315803,2074.6,2074.5,0.96405]
["bitfinex-derivatives","ETHF0:USTF0",1742834179149,0.00724655,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834179356,1.35644655,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834180055,0.00724655,2074.7,2074.6,5.57572]
["bitfinex-derivatives","ETHF0:USTF0",1742834182060,3.2078,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834182246,5.61593,2076.3,2075.1,4.81885]
["bitfinex-derivatives","ETHF0:USTF0",1742834182556,4.5019,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834182749,6.24876733,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834182951,0.96347,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742834183148,2.0319,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742834183959,2.0319,2075.8,2075.7,2.29918]
["bitfinex-derivatives","ETHF0:USTF0",1742834184645,2.0319,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742834185856,0.73939119,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834186360,1.45799119,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834186554,2.42132119,2076.1,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742834186861,1.45799119,2076.1,2075.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742834187159,1.3389,2076.0,2075.8,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742834187363,1.3389,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834187364,2.11853435,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834187563,1.3389,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834187949,2.23841061,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834188162,3.01754311,2076.0,2075.8,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742834188359,3.98092311,2076.0,2075.8,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742834188561,0.77872275,2075.9,2075.6,1.35442874]
["bitfinex-derivatives","ETHF0:USTF0",1742834188756,1.2891,2075.8,2075.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834188959,3.405,2075.7,2075.2,4.17151]
["bitfinex-derivatives","ETHF0:USTF0",1742834189157,5.192,2075.6,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834189357,0.96361,2075.5,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834189555,1.2891,2075.4,2075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834189755,1.2891,2075.4,2075.2,4.17151]
["bitfinex-derivatives","ETHF0:USTF0",1742834189965,0.96374,2075.2,2075.1,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742834190163,1.69033,2075.3,2075.1,0.97100874]
["bitfinex-derivatives","ETHF0:USTF0",1742834190359,1.2891,2075.2,2075.1,0.97100874]
["bitfinex-derivatives","ETHF0:USTF0",1742834190661,3.0313775,2075.2,2075.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834190960,2.40949,2075.1,2074.7,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742834191159,0.96389,2074.9,2074.7,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742834191355,1.3674,2074.8,2074.7,41.76393]
["bitfinex-derivatives","ETHF0:USTF0",1742834191566,1.3674,2074.8,2074.7,43.05343]
["bitfinex-derivatives","ETHF0:USTF0",1742834192267,0.00722874,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834192664,1.37462874,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834194166,0.00722874,2075.0,2074.9,4.17168]
["bitfinex-derivatives","ETHF0:USTF0",1742834194762,1.3983,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834194966,0.96361,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834195260,2.36191,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834195665,3.80737,2075.5,2075.0,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1742834195868,3.80737,2075.5,2075.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742834195869,0.96374,2075.3,2075.2,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1742834196067,0.96378,2075.1,2075.0,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1742834196262,0.96378,2075.1,2075.0,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742834196469,2.36206,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742834196863,0.96381,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742834197061,2.36211,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742834197266,1.3983,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742834197463,2.36208,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742834197662,1.3983,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742834198363,1.3983,2075.1,2075.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742834198763,2.36208,2075.1,2075.0,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1742834199462,1.3983,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742834200270,1.3983,2075.1,2075.0,2.3214]
["bitfinex-derivatives","ETHF0:USTF0",1742834200665,2.36208,2075.1,2075.0,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1742834201366,0.96383,2075.0,2074.9,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742834201673,2.30373,2075.0,2074.9,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742834201973,3.06533,2075.0,2074.9,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742834202666,2.1015,2075.0,2074.9,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742834203173,3.06533,2075.0,2074.9,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742834203969,2.1015,2075.0,2074.9,41.76384]
["bitfinex-derivatives","ETHF0:USTF0",1742834206873,1.3399,2075.0,2074.9,44.97164]
["bitfinex-derivatives","ETHF0:USTF0",1742834211166,8.30023,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834211373,9.65683,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834211577,5.4853,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834212275,0.00722874,2075.7,2075.3,2.40921]
["bitfinex-derivatives","ETHF0:USTF0",1742834212475,1.3466,2075.5,2075.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742834212778,1.3466,2075.5,2075.4,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1742834213979,0.96369,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834214178,1.65616,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834214576,0.6925,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834215078,2.0391,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834215281,1.3466,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834215779,1.3466,2075.4,2075.3,2.33349]
["bitfinex-derivatives","ETHF0:USTF0",1742834217278,4.05872874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834217482,0.69972874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834218283,0.00722874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834218475,2.98643874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834219072,2.02292874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834220085,1.27992874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834220579,2.24343874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834221175,1.27992874,2075.7,2075.5,0.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742834221371,0.9636,2075.5,2075.4,0.96362]
["bitfinex-derivatives","ETHF0:USTF0",1742834221575,4.48772874,2075.7,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834221880,3.21502874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834223288,4.51572874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834224978,1.30792874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834225176,0.00722874,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834225383,0.00722874,2075.7,2075.6,3.11125]
["bitfinex-derivatives","ETHF0:USTF0",1742834231796,0.831,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834231797,1.3731,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834232197,1.3731,2076.1,2076.0,41.76337]
["bitfinex-derivatives","ETHF0:USTF0",1742834232494,1.3731,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834232891,3.2078,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834232892,0.96325,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834233192,1.37769119,2076.3,2076.2,41.76327]
["bitfinex-derivatives","ETHF0:USTF0",1742834237894,1.37769119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834238400,2.34095119,2076.3,2076.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1742834238594,2.34095119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834238794,0.96785119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834239196,0.96782119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834239392,0.00459119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834239804,0.96784119,2076.3,2076.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742834239999,0.96784119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834240900,0.00459119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834242908,0.00459119,2076.3,2075.9,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834242909,0.96333,2076.1,2075.9,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834243093,5.73468119,2076.3,2075.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742834243293,0.96333,2076.1,2075.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742834243501,0.9633,2076.2,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834243806,0.9633,2076.2,2076.0,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742834243811,0.96329,2076.2,2076.0,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742834244002,4.28985119,2076.3,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834244209,0.96332,2076.1,2076.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742834244393,3.32659119,2076.3,2075.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742834244394,4.28986119,2076.3,2075.9,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1742834244600,3.32659119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834244800,0.00459119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834245201,0.00459119,2076.3,2076.2,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742834245403,0.00459119,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834248113,0.00459119,2076.3,2076.2,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742834249412,2.50076351,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834249909,1.72049917,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834250115,0.8195,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834251011,0.8195,2076.7,2076.6,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742834252214,2.1828,2076.7,2076.6,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1742834252605,3.14584,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834252816,2.96246852,2076.7,2076.5,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834253114,3.22738917,2076.6,2076.5,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834253315,4.00705769,2076.6,2076.5,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834253815,3.04396769,2076.6,2076.5,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834254709,2.26429917,2076.6,2076.5,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834255117,1.3633,2076.6,2076.5,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834255416,2.32639,2076.6,2076.5,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834255611,0.96315,2076.5,2076.4,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742834255813,0.96315,2076.5,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834255814,3.73195,2076.5,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834256117,0.96329,2076.2,2076.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742834256312,0.8185,2076.4,2076.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742834256313,0.96332,2076.1,2076.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742834256609,0.96332,2076.1,2076.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742834256610,0.96334,2076.1,2076.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742834256815,0.9633,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834257214,4.27225,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834257709,3.309,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834257909,5.17312927,2076.3,2076.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742834258110,5.17312927,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834258310,0.96327,2076.2,2076.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742834258504,0.96327,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834258715,0.96327,2076.2,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834258916,5.17311927,2076.3,2075.9,7.00982]
["bitfinex-derivatives","ETHF0:USTF0",1742834259218,5.17311927,2076.3,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834259219,0.90086927,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834259514,4.26623,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834259718,0.96329,2076.2,2075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834259918,0.96332,2076.1,2076.0,0.96333]
["bitfinex-derivatives","ETHF0:USTF0",1742834260121,0.96337,2076.0,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742834260416,0.7526,2076.0,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742834261413,1.71597,2076.0,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742834261814,0.96341,2075.9,2075.8,41.77066874]
["bitfinex-derivatives","ETHF0:USTF0",1742834262015,4.0496,2076.0,2075.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834262217,0.96341,2075.9,2075.8,0.97067874]
["bitfinex-derivatives","ETHF0:USTF0",1742834262413,5.013,2076.0,2075.8,41.77067874]
["bitfinex-derivatives","ETHF0:USTF0",1742834262611,4.0496,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834262818,4.0496,2076.0,2075.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742834263216,4.95033021,2076.0,2075.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742834263611,4.19773021,2076.0,2075.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742834263815,0.90073021,2076.0,2075.9,2.35641]
["bitfinex-derivatives","ETHF0:USTF0",1742834264023,0.90073021,2076.0,2075.9,6.39801]
["bitfinex-derivatives","ETHF0:USTF0",1742834264411,3.2078,2076.2,2076.0,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742834264618,0.96332,2076.1,2076.0,0.96335]
["bitfinex-derivatives","ETHF0:USTF0",1742834264819,4.98040939,2076.1,2075.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834265019,0.96341,2075.9,2075.8,0.97066874]
["bitfinex-derivatives","ETHF0:USTF0",1742834265218,0.77980471,2076.0,2075.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834265417,0.96341,2075.9,2075.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834265723,0.96355,2075.6,2075.5,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742834265925,6.40909,2075.9,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834265926,4.09080471,2075.8,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834266225,0.96355,2075.6,2075.5,41.76357]
["bitfinex-derivatives","ETHF0:USTF0",1742834266427,0.96355,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834266725,4.17135,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834267225,5.07178992,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834267618,5.07178992,2075.6,2075.5,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1742834267826,5.07178992,2075.6,2075.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834268222,3.2078,2075.6,2075.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834268424,0.96365,2075.4,2075.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834268626,3.3078036,2075.4,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834268923,0.96383,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834269119,3.31,2075.0,2074.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834269316,0.9639,2074.9,2074.6,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742834269622,4.085,2075.0,2074.8,0.96391]
["bitfinex-derivatives","ETHF0:USTF0",1742834269824,5.85344,2075.0,2074.8,41.76391]
["bitfinex-derivatives","ETHF0:USTF0",1742834270125,4.89682874,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834270328,4.89682874,2075.0,2074.9,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742834270623,5.86067874,2075.0,2074.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834270827,5.86067874,2075.0,2074.7,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742834271022,0.96391,2074.9,2074.6,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742834271328,0.96391,2074.9,2074.5,1.29902874]
["bitfinex-derivatives","ETHF0:USTF0",1742834271541,0.96391,2074.9,2074.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1742834272124,1.3355,2074.8,2074.5,1.29902874]
["bitfinex-derivatives","ETHF0:USTF0",1742834272427,1.3355,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834272620,0.00722874,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834272827,1.34272874,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834273124,1.34272874,2075.0,2074.9,3.01538]
["bitfinex-derivatives","ETHF0:USTF0",1742834273427,0.00722874,2075.0,2074.9,6.22318]
["bitfinex-derivatives","ETHF0:USTF0",1742834273627,1.3848,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834273933,1.3848,2075.3,2075.2,2.27094]
["bitfinex-derivatives","ETHF0:USTF0",1742834274832,1.3848,2075.3,2075.2,43.07094]
["bitfinex-derivatives","ETHF0:USTF0",1742834275027,0.77032874,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834275229,2.40933,2075.3,2074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834275425,3.2078,2074.9,2074.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1742834275624,4.1188,2074.8,2074.4,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1742834275824,4.1188,2074.8,2074.4,3.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742834276127,3.347,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834276434,4.6242,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834276631,4.6242,2074.8,2074.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742834276832,4.31095,2074.8,2074.6,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1742834277030,3.347,2074.8,2074.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742834277335,0.96402,2074.6,2074.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834277634,3.2078,2074.6,2074.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834277830,4.17182,2074.6,2074.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834278923,3.2078,2074.6,2074.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834279124,3.2078,2074.6,2074.5,0.97128874]
["bitfinex-derivatives","ETHF0:USTF0",1742834279324,0.818,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834279528,0.818,2074.7,2074.5,0.97126874]
["bitfinex-derivatives","ETHF0:USTF0",1742834279730,4.98978,2074.7,2074.5,0.97126874]
["bitfinex-derivatives","ETHF0:USTF0",1742834280631,4.98978,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834280632,0.818,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834280830,1.78197,2074.7,2074.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834281038,0.818,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834281636,0.818,2074.7,2074.6,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1742834281938,0.8076,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834282133,0.96382,2075.1,2074.7,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742834282438,3.344,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834282828,4.30783,2075.0,2074.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742834283028,0.96381,2075.1,2074.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742834283236,3.342,2075.0,2074.9,0.96386]
["bitfinex-derivatives","ETHF0:USTF0",1742834283932,1.5927,2075.2,2074.8,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742834284131,3.34,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742834284731,1.5927,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742834284932,3.339,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742834285537,47.07476874,2075.5,2075.3,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742834285735,3.338,2075.4,2075.3,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742834287136,1.56612874,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834287340,4.90212874,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834288230,4.14362874,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834288428,0.00722874,2075.5,2075.4,4.17145]
["bitfinex-derivatives","ETHF0:USTF0",1742834288631,0.00722874,2075.5,2075.4,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742834288931,3.335,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834289338,5.87421,2076.2,2076.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742834289530,5.8742,2076.2,2076.0,0.96334]
["bitfinex-derivatives","ETHF0:USTF0",1742834289731,4.9109,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834290131,0.96337,2076.0,2075.9,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834290328,4.17117,2076.0,2075.9,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834291036,4.17117,2076.0,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834291037,0.96352,2075.7,2075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834291237,3.351,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834291936,4.1521,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834292240,4.1521,2075.7,2075.4,3.21502874]
["bitfinex-derivatives","ETHF0:USTF0",1742834292241,5.4741,2075.7,2075.4,3.21502874]
["bitfinex-derivatives","ETHF0:USTF0",1742834292442,3.05018,2075.6,2075.4,0.97084874]
["bitfinex-derivatives","ETHF0:USTF0",1742834292739,1.322,2075.5,2075.4,0.97084874]
["bitfinex-derivatives","ETHF0:USTF0",1742834292935,2.2856,2075.5,2075.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834293235,1.322,2075.5,2075.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834293439,2.2856,2075.5,2075.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834296231,2.2856,2075.5,2074.9,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742834296232,3.89793337,2075.5,2074.9,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742834296432,0.96381,2075.1,2074.9,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742834296638,2.1807,2075.0,2074.9,0.96385]
["bitfinex-derivatives","ETHF0:USTF0",1742834296838,2.1807,2075.0,2074.9,41.76385]
["bitfinex-derivatives","ETHF0:USTF0",1742834297431,2.1807,2075.0,2074.9,41.76388]
["bitfinex-derivatives","ETHF0:USTF0",1742834298239,1.3486,2075.0,2074.9,41.76388]
["bitfinex-derivatives","ETHF0:USTF0",1742834299242,0.8133,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834299442,6.5508,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834299739,0.9637,2075.3,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834299941,6.5508,2075.5,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834299942,0.96369,2075.4,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834300142,0.8133,2075.3,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834300343,1.77699,2075.3,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834300641,2.0975,2075.3,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834303244,1.2842,2075.3,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834303451,0.805,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834303652,4.1542,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834304747,5.5207,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834305256,6.48421,2075.7,2075.5,2.28278]
["bitfinex-derivatives","ETHF0:USTF0",1742834305450,2.33005,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834306260,1.3665,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834306553,2.33005,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834310260,1.3665,2075.6,2075.2,2.40925]
["bitfinex-derivatives","ETHF0:USTF0",1742834310462,1.3901,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834310862,1.3901,2075.5,2075.4,2.32315]
["bitfinex-derivatives","ETHF0:USTF0",1742834311253,1.3901,2075.5,2075.3,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834311562,1.3901,2075.5,2075.2,2.40934]
["bitfinex-derivatives","ETHF0:USTF0",1742834311858,0.7577,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834312157,1.3901,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834312659,1.3901,2075.5,2075.4,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1742834312962,1.3901,2075.5,2075.4,2.41575]
["bitfinex-derivatives","ETHF0:USTF0",1742834313462,1.3901,2075.5,2075.4,3.69605]
["bitfinex-derivatives","ETHF0:USTF0",1742834317568,1.5749,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834317766,3.89021,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834318464,0.00722874,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834318971,0.00722874,2075.9,2075.8,1.72256]
["bitfinex-derivatives","ETHF0:USTF0",1742834319267,0.00722874,2075.9,2075.8,2.43376]
["bitfinex-derivatives","ETHF0:USTF0",1742834320161,4.1365,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834320470,6.50758,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834320767,5.5444,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834320964,5.5444,2076.4,2076.2,2.30944]
["bitfinex-derivatives","ETHF0:USTF0",1742834321168,1.4079,2076.3,2076.2,41.76324]
["bitfinex-derivatives","ETHF0:USTF0",1742834321560,2.37113,2076.3,2076.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834321761,1.4079,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834322259,2.30651576,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834322466,2.30651576,2076.3,2076.2,1.71327]
["bitfinex-derivatives","ETHF0:USTF0",1742834322767,2.30651576,2076.3,2076.2,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742834323467,1.4079,2076.3,2076.2,3.04667]
["bitfinex-derivatives","ETHF0:USTF0",1742834324168,1.4079,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834324362,2.30590049,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834325567,0.96327,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834325767,2.27867,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834325967,4.5232,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834326171,6.38447049,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834326676,5.42120049,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834327174,6.38447049,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834327566,6.38447049,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834328069,7.16164499,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834329072,2.40839,2076.1,2075.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742834329376,0.96346,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742834329672,1.86146049,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742834329872,3.21856049,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742834330073,2.25510049,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742834330272,1.3571,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834330473,3.316,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834331372,3.316,2076.1,2076.0,4.17117]
["bitfinex-derivatives","ETHF0:USTF0",1742834331676,3.316,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834332070,4.27932,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834332373,3.316,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834332771,4.7168,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834333868,5.68015,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834334068,0.96337,2076.0,2075.9,0.96338]
["bitfinex-derivatives","ETHF0:USTF0",1742834334275,0.96343,2075.9,2075.8,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742834334478,0.96346,2075.8,2075.7,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742834334777,2.25356,2075.8,2075.7,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742834334968,1.2901,2075.8,2075.7,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742834335169,2.25356,2075.8,2075.7,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742834335363,4.6091,2075.8,2075.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742834335570,0.96355,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834335776,0.96355,2075.6,2075.5,0.97078874]
["bitfinex-derivatives","ETHF0:USTF0",1742834335973,0.8075,2075.6,2075.5,41.77078874]
["bitfinex-derivatives","ETHF0:USTF0",1742834336364,2.0976,2075.6,2075.5,41.77078874]
["bitfinex-derivatives","ETHF0:USTF0",1742834336872,3.06115,2075.6,2075.5,41.77078874]
["bitfinex-derivatives","ETHF0:USTF0",1742834337072,2.0976,2075.6,2075.5,41.77078874]
["bitfinex-derivatives","ETHF0:USTF0",1742834337680,1.2901,2075.6,2075.5,41.77078874]
["bitfinex-derivatives","ETHF0:USTF0",1742834337981,1.2901,2075.6,2075.5,43.24328874]
["bitfinex-derivatives","ETHF0:USTF0",1742834338279,1.2901,2075.6,2075.5,44.65458874]
["bitfinex-derivatives","ETHF0:USTF0",1742834340368,2.25365,2075.6,2075.5,40.80722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834340572,0.96369,2075.3,2075.2,0.96372]
["bitfinex-derivatives","ETHF0:USTF0",1742834340778,4.27968,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834340982,4.27968,2075.4,2075.3,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742834341281,5.95718342,2075.4,2075.3,41.76369]
["bitfinex-derivatives","ETHF0:USTF0",1742834341578,5.95718342,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834341579,4.21481683,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834343177,4.21481683,2075.4,2075.3,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1742834343379,3.316,2075.4,2075.3,2.25719]
["bitfinex-derivatives","ETHF0:USTF0",1742834343676,4.769,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834343882,4.769,2075.5,2075.4,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742834344272,5.66761819,2075.5,2075.4,2.25715]
["bitfinex-derivatives","ETHF0:USTF0",1742834344675,5.66761819,2075.5,2075.4,43.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742834344881,4.769,2075.5,2075.4,43.05715]
["bitfinex-derivatives","ETHF0:USTF0",1742834346782,0.00722874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834346985,0.00722874,2075.6,2075.5,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742834348375,0.00722874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834348376,0.97077874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834348578,0.9636,2075.5,2075.4,41.76361]
["bitfinex-derivatives","ETHF0:USTF0",1742834348781,2.3912,2075.5,2075.4,41.76361]
["bitfinex-derivatives","ETHF0:USTF0",1742834349481,1.4276,2075.5,2075.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834349684,3.2078,2075.3,2075.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834349879,3.315,2075.4,2075.3,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742834350280,0.00722874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834350482,3.32422874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834352285,3.32422874,2075.6,2075.5,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1742834352888,3.32422874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834352889,4.28777874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834353588,5.18673763,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834353790,4.22318763,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834353988,5.18673763,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834354189,6.48573763,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834354591,5.52218763,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834354790,7.26458922,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834355092,5.52218763,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834355887,2.20518763,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834356287,1.30622874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834356489,1.30622874,2075.6,2075.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1742834360303,0.00722874,2075.6,2075.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1742834362106,8.74e-06,2075.6,2075.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1742834362616,3.31000874,2075.6,2075.4,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742834362913,1.335,2075.5,2075.4,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742834363114,3.31000874,2075.6,2075.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742834363314,8.74e-06,2075.6,2075.5,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742834365017,8.74e-06,2075.6,2075.5,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742834365214,1.3428,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834366113,1.3428,2076.2,2076.1,2.30922]
["bitfinex-derivatives","ETHF0:USTF0",1742834370619,0.00722874,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834372021,1.35132874,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834376218,1.35132874,2076.4,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834376219,0.96327,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834376412,0.96327,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834376605,5.53705,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834376813,3.287,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834378714,4.25026,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834380617,3.287,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834381217,3.287,2076.3,2076.2,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742834381416,0.00722874,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834381616,0.00722874,2076.4,2076.3,2.29863]
["bitfinex-derivatives","ETHF0:USTF0",1742834382828,0.7069,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834385824,0.00722874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834387721,0.00722874,2077.1,2076.6,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1742834388022,0.00722874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834388223,0.97008874,2077.1,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742834388528,0.00722874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834390124,0.97008874,2077.1,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742834390320,0.00722874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834391424,0.75812874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834392318,2.11482874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834392519,2.89268373,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834393522,1.36392874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834393722,1.36392874,2077.1,2077.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1742834395427,6.5018,2078.3,2077.0,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1742834395633,6.5018,2078.3,2077.5,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742834395634,1.2891,2077.6,2077.5,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742834397035,1.2891,2077.6,2077.5,5.56807]
["bitfinex-derivatives","ETHF0:USTF0",1742834397732,1.2891,2077.6,2077.5,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742834398333,1.2891,2077.6,2077.5,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1742834398520,1.2891,2077.6,2077.5,6.22967]
["bitfinex-derivatives","ETHF0:USTF0",1742834399327,1.2891,2077.6,2077.5,5.53947]
["bitfinex-derivatives","ETHF0:USTF0",1742834399536,1.2891,2077.6,2077.5,4.17047]
["bitfinex-derivatives","ETHF0:USTF0",1742834399837,1.2891,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742834400629,5.1859,2077.6,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834400832,0.96268,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742834401037,1.3037,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742834401239,2.26637,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742834401538,1.3037,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742834402738,1.3037,2077.5,2077.4,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1742834403935,1.3037,2077.5,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834404239,4.0249,2077.4,2077.3,0.96998874]
["bitfinex-derivatives","ETHF0:USTF0",1742834406435,5.3247,2077.4,2077.3,0.96998874]
["bitfinex-derivatives","ETHF0:USTF0",1742834407444,6.28742,2077.4,2077.3,0.96998874]
["bitfinex-derivatives","ETHF0:USTF0",1742834407837,5.3247,2077.4,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834408044,0.96294,2077.0,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834408241,1.3006,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834408440,2.005,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834410141,2.96795,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834410542,2.005,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834410944,1.3006,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834411143,2.26355,2076.9,2076.8,2.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742834411443,1.3006,2076.9,2076.7,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1742834411744,1.3416,2076.8,2076.7,4.9097]
["bitfinex-derivatives","ETHF0:USTF0",1742834411940,1.3416,2076.8,2076.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742834412142,2.3046,2076.8,2076.7,3.0052]
["bitfinex-derivatives","ETHF0:USTF0",1742834412345,0.96304,2076.7,2076.6,1.66690874]
["bitfinex-derivatives","ETHF0:USTF0",1742834412546,1.3416,2076.7,2076.6,0.97030874]
["bitfinex-derivatives","ETHF0:USTF0",1742834412942,2.10274133,2076.7,2076.6,2.31930874]
["bitfinex-derivatives","ETHF0:USTF0",1742834413137,1.3416,2076.7,2076.6,2.31930874]
["bitfinex-derivatives","ETHF0:USTF0",1742834413339,0.68612874,2077.1,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834413643,1.3017,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834413844,1.3017,2077.0,2076.9,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1742834414043,1.3017,2077.0,2076.9,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742834414638,2.18053462,2077.0,2076.9,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742834415451,1.3017,2077.0,2076.9,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1742834416443,0.88606336,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834416745,0.00722874,2077.1,2077.0,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1742834417139,0.9629,2077.0,2076.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1742834417347,0.96295,2076.9,2076.8,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742834417551,4.66590265,2076.9,2076.8,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742834417748,0.963,2076.8,2076.7,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1742834417949,2.11351803,2076.8,2076.7,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1742834418143,2.23103462,2076.8,2076.7,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1742834418344,1.3522,2076.8,2076.7,4.17082]
["bitfinex-derivatives","ETHF0:USTF0",1742834418946,0.87883462,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834419145,0.87883462,2076.9,2076.8,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742834419346,2.18703462,2076.9,2076.8,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1742834419847,3.287,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834420150,3.287,2077.0,2076.9,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742834421046,4.5952,2077.0,2076.9,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742834424246,5.5581,2077.0,2076.9,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1742834424450,4.5952,2077.0,2076.8,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742834424750,0.96304,2076.7,2076.6,0.97031874]
["bitfinex-derivatives","ETHF0:USTF0",1742834425148,3.02963,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742834425460,0.96304,2076.7,2076.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834425645,5.62234,2076.7,2076.6,0.97031874]
["bitfinex-derivatives","ETHF0:USTF0",1742834425843,5.62234,2076.7,2076.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834426039,4.6593,2076.7,2076.6,0.97031874]
["bitfinex-derivatives","ETHF0:USTF0",1742834426348,5.62234,2076.7,2076.6,0.97031874]
["bitfinex-derivatives","ETHF0:USTF0",1742834426544,5.62234,2076.7,2076.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834426946,6.38349331,2076.7,2076.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834427248,2.40776,2076.6,2076.2,3.67516]
["bitfinex-derivatives","ETHF0:USTF0",1742834427447,6.28677,2076.5,2076.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742834427642,4.6593,2076.4,2076.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742834427843,6.32378,2076.4,2076.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742834428044,7.20228273,2076.4,2076.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742834428347,6.32382,2076.4,2076.2,3.67515]
["bitfinex-derivatives","ETHF0:USTF0",1742834428552,1.3079,2076.3,2076.2,3.67517]
["bitfinex-derivatives","ETHF0:USTF0",1742834429451,2.27113,2076.3,2076.2,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1742834429654,0.96327,2076.2,2076.1,4.17831874]
["bitfinex-derivatives","ETHF0:USTF0",1742834429853,1.3079,2076.2,2076.1,4.17831874]
["bitfinex-derivatives","ETHF0:USTF0",1742834430353,0.87850341,2076.3,2076.1,4.17831874]
["bitfinex-derivatives","ETHF0:USTF0",1742834430354,0.87850341,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834430553,1.3079,2076.3,2076.2,3.00197]
["bitfinex-derivatives","ETHF0:USTF0",1742834430853,1.3079,2076.3,2076.2,3.73357]
["bitfinex-derivatives","ETHF0:USTF0",1742834431946,1.3079,2076.3,2076.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1742834432148,0.96327,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834432454,4.97457,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834432655,8.18237,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834432857,9.51557,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834433350,10.39388727,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834433556,8.5523,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834434351,9.51557,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742834434760,9.51557,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834440855,9.59142739,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834441362,0.96346,2075.8,2075.7,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1742834441862,0.96346,2075.8,2075.7,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1742834442053,2.27336,2075.8,2075.7,1.67597]
["bitfinex-derivatives","ETHF0:USTF0",1742834442963,2.036,2075.8,2075.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742834443261,1.3213,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834443852,1.3213,2075.7,2075.6,2.30365]
["bitfinex-derivatives","ETHF0:USTF0",1742834444457,6.4938,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834444458,3.286,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834444661,1.3213,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834445162,1.3213,2075.9,2075.8,1.70756]
["bitfinex-derivatives","ETHF0:USTF0",1742834445665,0.00722874,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834445863,0.00722874,2076.0,2075.9,3.02781]
["bitfinex-derivatives","ETHF0:USTF0",1742834448960,4.24918,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834449160,5.54368,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834449865,5.54368,2076.4,2076.3,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742834450463,5.54368,2076.4,2076.3,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742834450654,6.26988,2076.4,2076.3,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742834451062,5.3067,2076.4,2076.3,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742834451562,5.3067,2076.4,2076.3,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742834453867,6.26988,2076.4,2076.3,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1742834454068,6.26988,2076.4,2076.3,1.64283]
["bitfinex-derivatives","ETHF0:USTF0",1742834454468,6.26988,2076.4,2076.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742834454469,0.96329,2076.2,2076.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742834455879,2.34987,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834456173,2.34987,2076.3,2076.0,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742834456174,0.96328,2076.2,2076.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742834456365,2.29888,2076.2,2076.1,0.96328]
["bitfinex-derivatives","ETHF0:USTF0",1742834458172,4.5434,2076.2,2075.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1742834458364,4.5434,2076.2,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834458365,7.75021,2076.1,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834458564,1.3524,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834459473,3.286,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834459671,4.6384,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834460175,5.60172,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834460375,4.6384,2076.1,2076.0,2.39677]
["bitfinex-derivatives","ETHF0:USTF0",1742834460579,0.96346,2075.8,2075.7,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1742834460763,0.96344,2075.9,2075.8,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742834461172,2.31584,2075.9,2075.8,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742834461379,2.31581,2075.9,2075.8,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742834461580,2.31581,2075.9,2075.8,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742834461767,1.3524,2075.9,2075.8,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742834462173,0.96346,2075.8,2075.7,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742834462374,2.31581,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834462666,4.5602,2075.9,2075.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742834462871,4.6538,2075.8,2075.6,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1742834463086,1.3678,2075.7,2075.6,3.01155]
["bitfinex-derivatives","ETHF0:USTF0",1742834464779,3.286,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834464965,4.5647,2075.8,2075.7,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1742834465377,5.52816,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834465778,4.5647,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834466674,0.96351,2075.7,2075.6,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1742834466978,0.96355,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834467176,2.40105,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834467784,1.2787,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834468277,1.2787,2075.7,2075.6,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1742834469078,1.6778,2076.2,2075.7,2.40869]
["bitfinex-derivatives","ETHF0:USTF0",1742834469277,1.6778,2076.2,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834469278,1.3357,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834469884,1.3357,2076.1,2076.0,2.31477]
["bitfinex-derivatives","ETHF0:USTF0",1742834470981,0.96343,2075.9,2075.8,0.96344]
["bitfinex-derivatives","ETHF0:USTF0",1742834471176,0.96343,2075.9,2075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834471177,0.96347,2075.8,2075.7,0.96349]
["bitfinex-derivatives","ETHF0:USTF0",1742834471380,0.96347,2075.8,2075.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742834471381,4.24949,2075.8,2075.7,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742834471577,4.24949,2075.8,2075.6,0.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742834471781,2.37511,2075.7,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834471986,2.1278,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742834472193,2.1008,2075.6,2075.5,2.32152874]
["bitfinex-derivatives","ETHF0:USTF0",1742834472390,3.2078,2076.0,2075.5,1.35792874]
["bitfinex-derivatives","ETHF0:USTF0",1742834472694,1.4116,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834472990,1.4116,2075.9,2075.8,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1742834474788,2.1209,2075.9,2075.8,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1742834475185,2.1209,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834475388,2.8162,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834476291,2.8162,2075.9,2075.7,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742834476292,3.77961,2075.9,2075.7,4.17127]
["bitfinex-derivatives","ETHF0:USTF0",1742834476491,1.3415,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834484290,0.96355,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834484595,4.24955,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834484791,4.24955,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742834484986,5.50113924,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742834485191,6.46468924,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742834485396,5.50113924,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742834485789,4.6201,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742834486092,5.58365,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834486293,7.1201,2075.6,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834486492,2.40947,2075.1,2074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834486697,2.40947,2075.1,2074.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742834486698,0.96397,2074.7,2074.6,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742834486893,0.96403,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834487091,0.96401,2074.7,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834487294,0.96402,2074.6,2074.2,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1742834487598,0.6759,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834487895,3.8837,2074.6,2074.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834488102,4.84774,2074.6,2074.4,0.97131874]
["bitfinex-derivatives","ETHF0:USTF0",1742834488788,3.8837,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834488992,4.84772,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834489191,4.84772,2074.6,2074.4,0.97130874]
["bitfinex-derivatives","ETHF0:USTF0",1742834489692,1.2947,2074.5,2074.4,0.97130874]
["bitfinex-derivatives","ETHF0:USTF0",1742834490398,2.25876,2074.5,2074.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834490802,2.96666,2074.5,2074.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834491397,6.25266,2074.5,2074.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834491604,6.25266,2074.5,2074.0,3.07942]
["bitfinex-derivatives","ETHF0:USTF0",1742834491605,2.41028,2074.4,2073.9,4.17211]
["bitfinex-derivatives","ETHF0:USTF0",1742834491897,2.37297,2074.3,2074.1,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742834492102,3.286,2074.2,2074.1,0.96423]
["bitfinex-derivatives","ETHF0:USTF0",1742834492300,8.86682,2074.2,2074.0,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1742834492502,7.9026,2074.2,2074.0,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1742834492702,8.86681,2074.2,2074.0,0.96428]
["bitfinex-derivatives","ETHF0:USTF0",1742834492909,7.9026,2074.2,2073.9,2.35862874]
["bitfinex-derivatives","ETHF0:USTF0",1742834493099,0.9643,2074.0,2073.9,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834493699,10.31313,2074.2,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742834494000,3.04756,2073.9,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834494194,3.287,2073.8,2073.3,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1742834494400,2.37327,2073.7,2073.4,0.96456]
["bitfinex-derivatives","ETHF0:USTF0",1742834494597,2.37327,2073.7,2073.4,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742834494800,3.06517,2073.7,2073.4,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742834495001,0.96448,2073.6,2073.4,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742834495205,1.2837,2073.5,2073.4,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742834496397,1.2837,2073.5,2073.4,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1742834497904,3.29422874,2073.8,2073.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742834497905,0.00722874,2073.8,2073.4,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742834498105,0.00722874,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742834499194,1.28842874,2073.8,2073.4,3.74302]
["bitfinex-derivatives","ETHF0:USTF0",1742834499394,1.28842874,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742834501214,5.46062874,2073.8,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742834501410,6.15372874,2073.8,2073.6,0.96447]
["bitfinex-derivatives","ETHF0:USTF0",1742834501608,5.18932874,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742834502112,1.28842874,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742834503108,1.28842874,2073.8,2073.7,2.40154]
["bitfinex-derivatives","ETHF0:USTF0",1742834505406,2.25281874,2073.8,2073.6,2.24177]
["bitfinex-derivatives","ETHF0:USTF0",1742834505609,2.25281874,2073.8,2073.4,3.07084]
["bitfinex-derivatives","ETHF0:USTF0",1742834505610,5.46061874,2073.8,2073.4,3.07084]
["bitfinex-derivatives","ETHF0:USTF0",1742834505814,4.6391,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834506907,4.6391,2073.7,2073.6,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742834509113,4.6391,2073.7,2073.6,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742834509317,0.96453,2073.5,2073.4,1.62393]
["bitfinex-derivatives","ETHF0:USTF0",1742834509624,2.2701,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742834510415,1.3056,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742834511014,1.3056,2073.6,2073.5,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1742834515629,1.3056,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742834515838,2.27008,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742834516131,2.27012,2073.6,2073.4,1.62394]
["bitfinex-derivatives","ETHF0:USTF0",1742834516337,0.96452,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834516639,3.984,2073.7,2073.4,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1742834516933,0.96452,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834517330,4.94847,2073.7,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834517530,0.96448,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834518535,4.94847,2073.7,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834518738,0.96448,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834519234,0.9645,2073.6,2073.5,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742834519731,0.9645,2073.6,2073.4,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742834519929,0.9645,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834520129,0.9645,2073.6,2073.4,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1742834520130,3.2078,2074.5,2073.4,4.4709]
["bitfinex-derivatives","ETHF0:USTF0",1742834520433,0.96425,2074.1,2073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834520635,0.96428,2074.1,2073.9,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1742834520832,0.96424,2074.2,2074.0,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742834521033,3.288,2074.3,2073.9,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742834521228,3.2078,2074.1,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834521431,3.2078,2073.7,2073.2,8.03105]
["bitfinex-derivatives","ETHF0:USTF0",1742834521630,3.949,2073.6,2073.5,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742834522134,3.949,2073.6,2073.3,0.70522874]
["bitfinex-derivatives","ETHF0:USTF0",1742834522331,3.949,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834523131,3.949,2073.6,2073.5,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1742834523430,3.949,2073.6,2073.5,5.53473]
["bitfinex-derivatives","ETHF0:USTF0",1742834524337,3.949,2073.6,2073.5,4.17233]
["bitfinex-derivatives","ETHF0:USTF0",1742834525031,3.949,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834528143,4.91348,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834528940,3.949,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834529435,4.91348,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834531046,3.949,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834532445,5.3387,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834535944,6.30318,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834536247,5.3387,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834539451,6.21964738,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834539750,0.96457,2073.4,2073.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834540455,6.99971738,2073.4,2073.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834540752,0.96475,2073.1,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742834540951,4.6083,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742834541153,5.8852,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742834541352,6.84996,2073.0,2072.9,0.96477]
["bitfinex-derivatives","ETHF0:USTF0",1742834541554,6.84996,2073.0,2072.8,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742834541555,0.96481,2072.9,2072.8,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742834541749,0.96485,2072.8,2072.7,0.97209874]
["bitfinex-derivatives","ETHF0:USTF0",1742834541943,5.61994,2072.8,2072.3,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742834542140,5.32746759,2072.7,2072.2,5.2161]
["bitfinex-derivatives","ETHF0:USTF0",1742834542453,0.96496,2072.6,2072.4,0.96502]
["bitfinex-derivatives","ETHF0:USTF0",1742834542649,1.2769,2072.5,2072.3,0.96507]
["bitfinex-derivatives","ETHF0:USTF0",1742834542845,1.2769,2072.5,2072.4,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742834543054,2.24191,2072.5,2072.3,0.96506]
["bitfinex-derivatives","ETHF0:USTF0",1742834543442,3.289,2072.4,2072.2,3.21261916]
["bitfinex-derivatives","ETHF0:USTF0",1742834543647,2.32749,2072.3,2072.2,3.21261916]
["bitfinex-derivatives","ETHF0:USTF0",1742834543950,1.3624,2072.3,2072.2,0.96994916]
["bitfinex-derivatives","ETHF0:USTF0",1742834544656,2.32749,2072.3,2072.2,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742834545050,1.3624,2072.3,2072.2,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742834545253,2.32749,2072.3,2072.2,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742834545553,0.96521,2072.1,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834545751,1.3624,2072.3,2071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834545752,5.61664,2072.0,2071.8,4.17309]
["bitfinex-derivatives","ETHF0:USTF0",1742834546057,1.3624,2072.0,2071.9,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742834546258,4.6514,2072.0,2071.9,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742834546452,3.289,2072.0,2071.9,2.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742834547152,0.00722874,2072.2,2072.1,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742834547350,0.00722874,2072.2,2072.1,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1742834548156,4.17265,2072.9,2072.1,4.17298]
["bitfinex-derivatives","ETHF0:USTF0",1742834548157,3.289,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834548352,1.352,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834555261,0.00722874,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742834555563,1.31452874,2073.0,2072.9,4.17261]
["bitfinex-derivatives","ETHF0:USTF0",1742834558567,1.3671,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742834558568,0.6723,2073.3,2073.2,0.96467]
["bitfinex-derivatives","ETHF0:USTF0",1742834558762,3.289,2073.5,2073.4,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742834558957,1.4105,2073.7,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834559161,3.289,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834559860,4.6956,2073.6,2073.5,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742834565674,0.96466,2073.3,2073.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742834565858,0.96471,2073.1,2073.0,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742834566062,0.96474,2073.1,2072.9,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1742834566277,4.6113,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742834566672,5.57606,2073.0,2072.8,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742834566865,4.6113,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742834567369,5.57606,2073.0,2072.9,0.96481]
["bitfinex-derivatives","ETHF0:USTF0",1742834567668,5.57606,2073.0,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742834567669,0.96482,2072.9,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742834567876,1.3986,2072.8,2072.7,0.96487]
["bitfinex-derivatives","ETHF0:USTF0",1742834568173,1.3986,2072.8,2072.5,3.21502874]
["bitfinex-derivatives","ETHF0:USTF0",1742834568375,1.3986,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834573476,2.0944,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834573877,2.97135608,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834574778,2.0944,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834580577,3.05925,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834580878,2.0944,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834582284,3.05929,2072.8,2072.5,3.21502874]
["bitfinex-derivatives","ETHF0:USTF0",1742834582472,1.3138,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834583078,1.3138,2072.7,2072.6,2.34225]
["bitfinex-derivatives","ETHF0:USTF0",1742834588987,5.56672,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834589193,4.6018,2072.7,2072.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834589397,2.0649,2072.6,2072.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834589586,2.0649,2072.6,2072.5,0.97217874]
["bitfinex-derivatives","ETHF0:USTF0",1742834589782,1.3966,2072.6,2072.5,4.17997874]
["bitfinex-derivatives","ETHF0:USTF0",1742834590101,3.288,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834590394,3.288,2072.7,2072.6,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742834590895,4.6846,2072.7,2072.6,2.29075]
["bitfinex-derivatives","ETHF0:USTF0",1742834591088,5.6495,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834591287,5.3529,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834591492,6.31784,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834592098,5.3529,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834592294,4.6846,2072.7,2072.6,0.96495]
["bitfinex-derivatives","ETHF0:USTF0",1742834593295,4.6846,2072.7,2072.6,2.24185]
["bitfinex-derivatives","ETHF0:USTF0",1742834593595,0.00722874,2072.8,2072.7,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742834593785,0.00722874,2072.8,2072.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1742834596591,0.00240958,2072.8,2072.7,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1742834596802,2.18394236,2073.2,2073.1,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742834596997,2.18394236,2073.2,2073.1,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742834597396,0.87914236,2073.2,2073.1,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1742834597599,0.87914236,2073.2,2073.1,4.88311]
["bitfinex-derivatives","ETHF0:USTF0",1742834598298,0.00722874,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742834599004,1.38662874,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742834600012,1.38662874,2073.4,2073.3,1.66132]
["bitfinex-derivatives","ETHF0:USTF0",1742834606708,1.38662874,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742834608211,2.35119874,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742834608612,1.38662874,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742834609710,2.35119874,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742834610013,0.96462,2073.3,2073.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742834610315,2.0463,2073.3,2073.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742834610816,3.01092,2073.3,2073.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742834611418,2.0463,2073.3,2073.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742834611917,1.356,2073.3,2073.2,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742834612120,1.356,2073.3,2073.2,2.27994]
["bitfinex-derivatives","ETHF0:USTF0",1742834612415,0.00722874,2073.4,2073.3,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742834612620,1.38372874,2073.4,2073.3,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1742834612815,0.00722874,2073.4,2073.3,2.27992]
["bitfinex-derivatives","ETHF0:USTF0",1742834613518,0.87701773,2073.8,2073.7,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742834613712,0.87701773,2073.8,2073.7,4.17224]
["bitfinex-derivatives","ETHF0:USTF0",1742834613913,3.2078,2074.5,2073.9,2.41076]
["bitfinex-derivatives","ETHF0:USTF0",1742834614115,0.96411,2074.4,2074.3,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834614417,1.84115099,2074.4,2074.3,0.96416]
["bitfinex-derivatives","ETHF0:USTF0",1742834614617,0.96416,2074.3,2074.2,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742834614819,1.3895,2074.3,2074.2,0.96417]
["bitfinex-derivatives","ETHF0:USTF0",1742834616417,2.35366,2074.3,2074.1,1.30682874]
["bitfinex-derivatives","ETHF0:USTF0",1742834616616,1.3895,2074.3,2074.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742834617724,1.3895,2074.3,2074.2,2.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742834621512,3.29322874,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834621920,4.25724874,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834622226,3.29322874,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834622724,4.67302874,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834625128,1.38702874,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834625328,1.38702874,2074.6,2074.5,2.35776]
["bitfinex-derivatives","ETHF0:USTF0",1742834625529,1.38702874,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834625727,1.38702874,2074.6,2074.5,2.26226]
["bitfinex-derivatives","ETHF0:USTF0",1742834626620,1.38702874,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834629334,1.38702874,2074.6,2074.5,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1742834630324,0.00722874,2074.6,2074.5,2.27406]
["bitfinex-derivatives","ETHF0:USTF0",1742834630831,0.705,2075.1,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742834631037,1.3144,2075.0,2074.9,6.14468]
["bitfinex-derivatives","ETHF0:USTF0",1742834631721,3.284,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834632936,4.6083,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834633236,0.96374,2075.2,2075.1,2.33555]
["bitfinex-derivatives","ETHF0:USTF0",1742834633431,1.3243,2075.2,2074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834633646,0.96383,2075.0,2074.9,0.96388]
["bitfinex-derivatives","ETHF0:USTF0",1742834633936,0.96392,2074.8,2074.7,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742834634237,3.6702,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742834634438,2.3459,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742834634634,0.96393,2074.8,2074.7,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742834634931,0.96402,2074.6,2074.5,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742834635333,0.96402,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834635528,0.96402,2074.6,2074.5,4.17186]
["bitfinex-derivatives","ETHF0:USTF0",1742834635727,0.96402,2074.6,2074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834636132,0.96402,2074.6,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834636339,0.6891,2074.5,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834638427,3.283,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834639035,0.6517,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834639332,4.89862,2074.8,2074.7,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742834639935,4.89862,2074.8,2074.6,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742834640131,4.89862,2074.8,2074.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742834640438,7.1812,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742834641636,7.1812,2074.9,2074.7,0.96394]
["bitfinex-derivatives","ETHF0:USTF0",1742834641844,4.9373,2074.9,2074.8,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742834642041,0.96396,2074.8,2074.6,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1742834642231,0.96398,2074.7,2074.6,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742834642540,0.96398,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834642735,0.96403,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834642937,3.9329,2074.6,2074.5,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742834643338,3.9329,2074.6,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834643538,0.96406,2074.5,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834643844,1.63956,2074.5,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834644045,0.6755,2074.5,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834646540,1.55418104,2074.5,2074.4,0.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742834646745,1.55418104,2074.5,2074.3,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1742834646949,2.51827104,2074.5,2074.3,0.96413]
["bitfinex-derivatives","ETHF0:USTF0",1742834647242,2.51827104,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834647243,1.55418104,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834648146,2.51824104,2074.5,2074.3,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742834648347,1.55418104,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834650048,0.87868104,2074.5,2074.4,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742834650347,1.67016,2074.8,2074.6,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742834650648,3.283,2074.7,2074.6,0.96398]
["bitfinex-derivatives","ETHF0:USTF0",1742834650849,5.00827722,2074.7,2074.5,2.91944]
["bitfinex-derivatives","ETHF0:USTF0",1742834651150,4.24701,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834651447,4.92304321,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834651848,4.16173612,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834652034,4.92300243,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834652650,6.31620243,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834652835,6.51890612,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834653041,4.6762,2074.7,2074.6,0.96402]
["bitfinex-derivatives","ETHF0:USTF0",1742834653741,4.6762,2074.7,2074.6,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742834654143,1.3932,2074.7,2074.6,2.34992]
["bitfinex-derivatives","ETHF0:USTF0",1742834655151,3.282,2074.9,2074.7,2.40986]
["bitfinex-derivatives","ETHF0:USTF0",1742834655453,3.282,2074.9,2074.8,2.34982]
["bitfinex-derivatives","ETHF0:USTF0",1742834659554,3.282,2075.1,2075.0,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742834660153,3.282,2075.1,2075.0,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1742834661955,4.86761,2075.3,2075.0,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1742834662157,4.86761,2075.3,2074.9,3.77767]
["bitfinex-derivatives","ETHF0:USTF0",1742834662158,3.282,2075.2,2075.1,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1742834662749,3.9039,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834662949,3.9039,2075.3,2075.2,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1742834662950,8.14959,2075.3,2075.2,2.24714]
["bitfinex-derivatives","ETHF0:USTF0",1742834663160,8.14959,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834663552,8.14859,2075.3,2075.1,2.24715]
["bitfinex-derivatives","ETHF0:USTF0",1742834663754,9.0275055,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834664157,9.0275055,2075.3,2075.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742834664555,9.0275055,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834664757,9.0275055,2075.3,2074.9,3.77761]
["bitfinex-derivatives","ETHF0:USTF0",1742834664758,0.96376,2075.2,2075.1,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742834665262,7.1849,2075.3,2074.9,5.06104]
["bitfinex-derivatives","ETHF0:USTF0",1742834665458,0.96374,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834665654,8.14863,2075.3,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834665961,8.14863,2075.3,2075.0,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1742834666162,0.96375,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834666365,8.14863,2075.3,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834666662,0.96374,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834667465,4.94083,2075.3,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834667959,0.76101548,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834668954,1.63943511,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834669155,2.60317511,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834669665,1.63943511,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834669862,2.60317511,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834670463,1.63943511,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834671159,0.87841963,2075.2,2075.1,0.96377]
["bitfinex-derivatives","ETHF0:USTF0",1742834671665,0.87841963,2075.2,2075.1,2.32587]
["bitfinex-derivatives","ETHF0:USTF0",1742834672054,3.9771,2075.3,2075.2,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834672263,3.281,2075.3,2075.2,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742834672458,4.6587,2075.3,2075.2,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742834673562,5.62239,2075.3,2075.2,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742834673763,6.50049416,2075.3,2075.1,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834674070,1.3777,2075.2,2075.1,0.96374]
["bitfinex-derivatives","ETHF0:USTF0",1742834674370,1.3777,2075.2,2075.1,2.32584]
["bitfinex-derivatives","ETHF0:USTF0",1742834676066,2.32374125,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834676366,5.60374125,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834677060,1.64604125,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834677266,0.88535902,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742834677463,0.00722874,2075.5,2075.4,2.25205]
["bitfinex-derivatives","ETHF0:USTF0",1742834677770,0.00722874,2075.5,2075.4,43.05205]
["bitfinex-derivatives","ETHF0:USTF0",1742834679457,0.00722874,2075.5,2075.4,45.55205]
["bitfinex-derivatives","ETHF0:USTF0",1742834679663,8.74e-06,2075.5,2075.4,45.55205]
["bitfinex-derivatives","ETHF0:USTF0",1742834680069,1.4013,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834680264,1.4013,2075.9,2075.8,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742834680960,1.4013,2075.9,2075.8,5.48966]
["bitfinex-derivatives","ETHF0:USTF0",1742834684376,2.36471,2075.9,2075.8,5.48966]
["bitfinex-derivatives","ETHF0:USTF0",1742834684675,1.4013,2075.9,2075.8,5.48966]
["bitfinex-derivatives","ETHF0:USTF0",1742834685677,2.36471,2075.9,2075.8,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742834686062,1.4013,2075.9,2075.8,4.17126]
["bitfinex-derivatives","ETHF0:USTF0",1742834687674,2.36471,2075.9,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834687981,0.96347,2075.8,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834688171,5.263,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834688363,6.22646,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834688877,5.263,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834689380,6.22646,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834689569,5.263,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834690268,4.5549,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834690466,1.2769,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834690868,1.2769,2075.8,2075.7,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1742834695488,1.2769,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834695879,1.2769,2075.8,2075.7,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1742834696882,1.2769,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834697881,1.2769,2075.8,2075.7,2.28031]
["bitfinex-derivatives","ETHF0:USTF0",1742834699578,1.2769,2075.8,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834699779,1.379,2075.7,2075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834700180,2.34251,2075.7,2075.6,4.17134]
["bitfinex-derivatives","ETHF0:USTF0",1742834700377,0.96359,2075.6,2075.4,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742834700678,1.4005,2075.5,2075.4,0.96361]
["bitfinex-derivatives","ETHF0:USTF0",1742834701374,1.4005,2075.5,2075.4,1.67721]
["bitfinex-derivatives","ETHF0:USTF0",1742834701673,1.4005,2075.5,2075.4,2.36701]
["bitfinex-derivatives","ETHF0:USTF0",1742834703182,1.4005,2075.5,2075.3,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742834703381,3.8778,2075.4,2075.2,0.97093874]
["bitfinex-derivatives","ETHF0:USTF0",1742834703585,1.3847,2075.3,2075.2,0.97093874]
["bitfinex-derivatives","ETHF0:USTF0",1742834703885,2.0669,2075.3,2075.2,0.97093874]
["bitfinex-derivatives","ETHF0:USTF0",1742834704087,2.9268749,2075.3,2075.2,0.97093874]
["bitfinex-derivatives","ETHF0:USTF0",1742834704289,3.8905649,2075.3,2075.2,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834704477,3.8905649,2075.3,2075.2,0.97096874]
["bitfinex-derivatives","ETHF0:USTF0",1742834704786,4.65250985,2075.3,2075.2,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834705083,3.68881985,2075.3,2075.2,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834705277,3.8905649,2075.3,2075.2,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834705475,2.9268749,2075.3,2075.2,0.97096874]
["bitfinex-derivatives","ETHF0:USTF0",1742834706179,2.0669,2075.3,2075.2,0.97096874]
["bitfinex-derivatives","ETHF0:USTF0",1742834706886,3.03059,2075.3,2075.2,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834707589,2.0669,2075.3,2075.2,0.97096874]
["bitfinex-derivatives","ETHF0:USTF0",1742834710890,3.277,2075.7,2075.2,2.41648874]
["bitfinex-derivatives","ETHF0:USTF0",1742834711075,1.2861,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742834715192,1.2861,2075.6,2075.4,2.23721]
["bitfinex-derivatives","ETHF0:USTF0",1742834715486,4.1714,2075.5,2075.4,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742834715680,4.1714,2075.5,2075.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742834715881,3.2078,2075.5,2075.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742834716392,5.39010307,2075.5,2075.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742834717081,2.18230307,2075.5,2075.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742834717591,1.3221,2075.5,2075.4,2.23725]
["bitfinex-derivatives","ETHF0:USTF0",1742834720088,0.86020307,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742834720693,3.2078,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742834721587,1.4052,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834721787,1.4052,2075.9,2075.8,2.37376]
["bitfinex-derivatives","ETHF0:USTF0",1742834722096,3.21261916,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834722294,4.61781916,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834722697,1.41001916,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834722892,1.41001916,2076.1,2076.0,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742834724091,0.00481916,2076.1,2076.0,2.37367]
["bitfinex-derivatives","ETHF0:USTF0",1742834726488,0.6948,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834726694,1.3924,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834727995,2.6841,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834729498,2.6841,2076.7,2076.6,2.24309]
["bitfinex-derivatives","ETHF0:USTF0",1742834729999,2.6841,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834730599,1.2917,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834730805,4.6138,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834731502,3.2078,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742834731908,3.2078,2077.4,2077.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1742834731909,3.2078,2077.4,2077.2,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742834732108,3.2078,2077.4,2077.0,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742834732408,3.2078,2077.1,2076.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742834732599,3.2078,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834732600,6.4818,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834733899,6.4818,2077.1,2076.9,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1742834734109,1.2821,2077.0,2076.9,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1742834734297,1.2821,2077.0,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742834736708,3.2078,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834737101,1.3259,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834737396,1.64287,2077.3,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834737603,1.64287,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742834737604,0.6801,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742834737907,1.64289,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742834738295,0.6801,2077.3,2077.2,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742834740611,3.2078,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742834741814,3.8683,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742834742013,4.83102,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742834742311,3.8683,2077.4,2077.2,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742834742510,4.83104,2077.4,2077.2,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1742834742809,4.83105,2077.4,2077.2,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742834743020,3.8683,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742834743709,0.6605,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742834744413,3.2078,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834744718,6.4798,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834744921,7.44238,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834745311,6.4798,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834746502,7.44238,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834746706,6.4798,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834746903,7.4424,2077.7,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742834747103,6.4798,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834748313,3.2078,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834752222,4.72735036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834752420,5.41835036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834752622,6.79455036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834752821,7.75713036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834753017,6.79455036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834753222,4.06415036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834753714,5.39495036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834754417,6.15416143,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834754623,5.39495036,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834754923,6.1542791,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834755219,7.1168591,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834755423,6.1542791,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834757012,7.1168591,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834757326,0.96262,2077.6,2077.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742834757518,3.01264874,2077.6,2077.5,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742834757713,2.25332,2077.6,2077.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742834757919,2.25332,2077.6,2077.5,2.25707]
["bitfinex-derivatives","ETHF0:USTF0",1742834758118,2.25332,2077.6,2077.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742834758320,0.96267,2077.5,2077.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834758519,3.59137,2077.5,2077.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834758730,6.86237,2077.5,2077.4,0.96994874]
["bitfinex-derivatives","ETHF0:USTF0",1742834759617,6.86237,2077.5,2077.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834760325,6.86237,2077.5,2077.4,0.96994874]
["bitfinex-derivatives","ETHF0:USTF0",1742834760830,6.16377,2077.5,2077.4,0.96994874]
["bitfinex-derivatives","ETHF0:USTF0",1742834761330,7.02347314,2077.5,2077.4,0.96994874]
["bitfinex-derivatives","ETHF0:USTF0",1742834761528,7.02347314,2077.5,2077.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834761728,7.02347314,2077.5,2077.4,0.96994874]
["bitfinex-derivatives","ETHF0:USTF0",1742834761926,6.06080314,2077.5,2077.4,2.29614874]
["bitfinex-derivatives","ETHF0:USTF0",1742834762132,6.16377,2077.5,2077.4,2.29614874]
["bitfinex-derivatives","ETHF0:USTF0",1742834762832,2.25337,2077.5,2077.4,2.29614874]
["bitfinex-derivatives","ETHF0:USTF0",1742834763036,2.94637,2077.5,2077.4,2.29614874]
["bitfinex-derivatives","ETHF0:USTF0",1742834763531,1.9837,2077.5,2077.4,2.29614874]
["bitfinex-derivatives","ETHF0:USTF0",1742834764926,0.76179374,2077.5,2077.4,2.29614874]
["bitfinex-derivatives","ETHF0:USTF0",1742834765130,1.3392,2077.5,2077.4,2.29614874]
["bitfinex-derivatives","ETHF0:USTF0",1742834765328,2.96115325,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742834765526,2.96115325,2077.6,2077.5,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742834766133,3.92377325,2077.6,2077.5,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742834766332,2.96115325,2077.6,2077.5,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742834769535,3.92377325,2077.6,2077.5,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1742834770337,2.96115325,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742834770546,3.92379325,2077.6,2077.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834770837,3.92379325,2077.6,2077.4,2.37664874]
["bitfinex-derivatives","ETHF0:USTF0",1742834770838,2.91605325,2077.5,2077.4,2.37664874]
["bitfinex-derivatives","ETHF0:USTF0",1742834771831,2.15425951,2077.5,2077.4,2.37664874]
["bitfinex-derivatives","ETHF0:USTF0",1742834772736,1.2941,2077.5,2077.4,2.37664874]
["bitfinex-derivatives","ETHF0:USTF0",1742834772931,0.86015951,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742834773133,0.86015951,2077.6,2077.5,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1742834773340,4.5272,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834773638,5.29019647,2077.7,2077.6,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742834773834,6.13025562,2077.7,2077.6,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742834774731,7.09283562,2077.7,2077.6,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742834775147,6.13025562,2077.7,2077.6,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1742834777530,7.09283562,2077.7,2077.6,2.30112]
["bitfinex-derivatives","ETHF0:USTF0",1742834777943,7.09283562,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834778941,6.13025562,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834779138,6.13025562,2077.7,2077.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742834779737,7.09283562,2077.7,2077.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742834780138,6.13025562,2077.7,2077.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742834780644,7.09283562,2077.7,2077.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742834781044,6.13025562,2077.7,2077.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742834781244,7.09283562,2077.7,2077.6,1.65392]
["bitfinex-derivatives","ETHF0:USTF0",1742834781439,7.09283562,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834782743,6.13025562,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834783141,7.09283562,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834784044,6.13025562,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834784246,7.09283562,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834785743,0.96262,2077.6,2077.5,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1742834785946,3.07021647,2077.6,2077.5,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1742834786142,3.91027562,2077.6,2077.5,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1742834787239,2.94765562,2077.6,2077.5,2.28165]
["bitfinex-derivatives","ETHF0:USTF0",1742834788446,2.94765562,2077.6,2077.5,0.84520727]
["bitfinex-derivatives","ETHF0:USTF0",1742834789334,2.10759647,2077.6,2077.5,0.84520727]
["bitfinex-derivatives","ETHF0:USTF0",1742834791636,2.10759647,2077.6,2077.5,2.23020727]
["bitfinex-derivatives","ETHF0:USTF0",1742834793838,0.76299647,2077.6,2077.5,2.23020727]
["bitfinex-derivatives","ETHF0:USTF0",1742834794445,2.12109647,2077.6,2077.5,2.23020727]
["bitfinex-derivatives","ETHF0:USTF0",1742834794646,1.3581,2077.6,2077.5,2.23020727]
["bitfinex-derivatives","ETHF0:USTF0",1742834795444,0.76299647,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742834795745,1.3581,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742834796136,0.76299647,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742834796337,1.3355,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742834796742,1.3355,2078.0,2077.9,2.36529]
["bitfinex-derivatives","ETHF0:USTF0",1742834797349,2.29794,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742834797550,5.1949,2078.0,2077.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1742834797851,0.96258,2077.7,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742834798053,4.1704,2077.7,2077.6,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1742834798353,0.96262,2077.6,2077.5,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742834798544,2.78738048,2077.6,2077.5,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1742834799349,2.78738048,2077.6,2077.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742834799653,2.09908048,2077.6,2077.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742834800153,2.09908048,2077.6,2077.5,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742834800658,3.06170048,2077.6,2077.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742834800952,2.76418048,2077.6,2077.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742834801459,2.76418048,2077.6,2077.5,2.37405]
["bitfinex-derivatives","ETHF0:USTF0",1742834801843,3.72680048,2077.6,2077.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742834802038,2.76418048,2077.6,2077.4,0.70962874]
["bitfinex-derivatives","ETHF0:USTF0",1742834802241,2.0052,2077.5,2077.4,1.67234874]
["bitfinex-derivatives","ETHF0:USTF0",1742834802446,2.0052,2077.5,2077.4,2.96224874]
["bitfinex-derivatives","ETHF0:USTF0",1742834802650,2.76878048,2077.5,2077.4,2.96224874]
["bitfinex-derivatives","ETHF0:USTF0",1742834803045,1.3133,2077.5,2077.4,2.96224874]
["bitfinex-derivatives","ETHF0:USTF0",1742834807855,1.9796,2077.5,2077.4,2.96224874]
["bitfinex-derivatives","ETHF0:USTF0",1742834809957,1.3133,2077.5,2077.4,2.96224874]
["bitfinex-derivatives","ETHF0:USTF0",1742834816757,2.27597,2077.5,2077.4,0.96994874]
["bitfinex-derivatives","ETHF0:USTF0",1742834816961,2.27597,2077.5,2077.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834817267,2.27597,2077.5,2077.4,0.96994874]
["bitfinex-derivatives","ETHF0:USTF0",1742834818265,2.27597,2077.5,2077.4,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834820262,2.27597,2077.5,2076.9,3.08965]
["bitfinex-derivatives","ETHF0:USTF0",1742834820263,2.40691,2077.4,2076.9,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1742834820463,7.00662,2077.3,2077.0,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742834820671,0.96289,2077.1,2077.0,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742834820865,3.05503048,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834821061,0.96288,2077.1,2077.0,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742834821360,1.66738,2077.1,2077.0,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742834821667,1.66738,2077.1,2076.9,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742834821668,0.9629,2077.0,2076.9,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742834821865,0.96295,2076.9,2076.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834822063,1.72607742,2076.9,2076.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834823077,4.99207742,2076.9,2076.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834823471,4.99207742,2076.9,2076.8,0.97022874]
["bitfinex-derivatives","ETHF0:USTF0",1742834823666,1.72607742,2076.9,2076.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834824774,4.99207742,2076.9,2076.8,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834825273,0.96309,2076.6,2076.4,42.46015]
["bitfinex-derivatives","ETHF0:USTF0",1742834825467,4.17089,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742834825771,2.40792,2076.5,2075.9,5.61634]
["bitfinex-derivatives","ETHF0:USTF0",1742834825971,3.2078,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834826167,3.266,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742834827067,3.266,2076.5,2076.4,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742834827467,4.22913,2076.5,2076.4,2.28808]
["bitfinex-derivatives","ETHF0:USTF0",1742834827671,4.22913,2076.5,2076.4,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742834827973,0.96318,2076.4,2076.3,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1742834829077,4.91376,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742834829270,4.99000934,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742834829478,3.266,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742834829871,3.266,2076.5,2076.3,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742834830072,3.266,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742834830373,0.96318,2076.4,2076.3,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742834831169,4.22916,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742834831369,4.22916,2076.5,2076.4,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742834831670,4.22916,2076.5,2076.4,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742834832072,3.266,2076.5,2076.4,2.28148]
["bitfinex-derivatives","ETHF0:USTF0",1742834832374,3.266,2076.5,2076.2,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834832676,0.96323,2076.3,2076.2,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1742834833064,0.96327,2076.2,2076.1,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1742834833272,2.25937,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834834284,2.25937,2076.2,2076.1,2.30612]
["bitfinex-derivatives","ETHF0:USTF0",1742834835081,0.96332,2076.1,2076.0,41.48012874]
["bitfinex-derivatives","ETHF0:USTF0",1742834835378,1.2961,2076.1,2076.0,0.97059874]
["bitfinex-derivatives","ETHF0:USTF0",1742834836074,6.4738,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834836279,7.43684,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834836472,6.4738,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834836672,7.43684,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834837078,0.96309,2076.6,2076.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742834837277,0.96318,2076.4,2076.3,2.30951]
["bitfinex-derivatives","ETHF0:USTF0",1742834837474,2.36477,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742834837874,0.96318,2076.4,2076.3,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1742834838176,2.36478,2076.4,2076.3,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1742834838678,1.4016,2076.4,2076.3,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1742834839076,6.4738,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834839380,7.43684,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834839885,6.4738,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834840076,7.43684,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834840273,6.4738,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834840474,3.266,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834840875,4.5811,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834841179,5.54414,2076.7,2076.6,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1742834841485,1.3151,2076.7,2076.6,1.66479]
["bitfinex-derivatives","ETHF0:USTF0",1742834843576,0.00722874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834844180,0.00722874,2076.9,2076.8,2.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742834844774,0.00722874,2076.9,2076.8,5.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742834847184,0.96303,2076.8,2076.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834847391,0.96304,2076.7,2076.6,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742834847589,1.60554,2076.7,2076.6,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742834847890,4.81334,2076.7,2076.6,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742834848086,6.16024,2076.7,2076.6,3.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742834848387,0.96318,2076.5,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834848583,0.96318,2076.5,2076.4,0.96315]
["bitfinex-derivatives","ETHF0:USTF0",1742834850089,0.96318,2076.4,2076.2,3.8687]
["bitfinex-derivatives","ETHF0:USTF0",1742834850284,0.96323,2076.3,2076.2,4.83196]
["bitfinex-derivatives","ETHF0:USTF0",1742834850486,0.96323,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742834850789,8.08272,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834851587,7.1195,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834851790,3.2078,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742834852193,7.1195,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742834852497,3.2078,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742834852792,0.00722874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834853584,0.97017874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834853796,0.96304,2076.8,2076.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834854999,0.96304,2076.8,2076.7,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1742834855291,1.65140874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834856999,0.68842874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834857199,0.00722874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834860093,0.97017874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834861801,0.00722874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834862895,1.33602874,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834863100,0.00722874,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742834863303,4.17056,2077.4,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742834863304,1.3171,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834863696,3.264,2077.8,2077.2,2.40694]
["bitfinex-derivatives","ETHF0:USTF0",1742834863899,0.96264,2077.6,2077.5,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1742834864594,1.61101,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742834865101,0.96264,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742834865302,5.48754,2077.6,2077.4,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1742834865496,5.48754,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742834866105,4.5249,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742834866502,5.48752,2077.6,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834866703,1.3261,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742834867004,0.96272,2077.4,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834867203,2.33622,2077.4,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834867410,2.33622,2077.4,2077.3,0.96997874]
["bitfinex-derivatives","ETHF0:USTF0",1742834870102,2.33622,2077.4,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834870704,3.67092,2077.4,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834871409,0.96286,2077.1,2076.7,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1742834871608,1.3122,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834871813,2.6469,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834872713,3.6098,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834873799,0.96295,2076.9,2076.8,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742834874002,1.3356,2076.9,2076.8,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742834874715,2.29855,2076.9,2076.8,0.96298]
["bitfinex-derivatives","ETHF0:USTF0",1742834875817,2.29855,2076.9,2076.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834875818,0.963,2076.8,2076.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834876004,2.2572,2076.8,2076.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834876203,2.2572,2076.8,2076.7,0.97026874]
["bitfinex-derivatives","ETHF0:USTF0",1742834877015,2.2572,2076.8,2076.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834878106,3.02034887,2076.8,2076.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834878307,3.02020358,2076.8,2076.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742834878808,0.96317,2076.5,2076.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742834879008,0.6947,2076.4,2076.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742834879317,1.29,2076.4,2076.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1742834881015,0.96302,2076.8,2076.4,2.40792]
["bitfinex-derivatives","ETHF0:USTF0",1742834881214,1.29,2076.6,2076.5,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1742834881620,1.29,2076.6,2076.5,41.76313]
["bitfinex-derivatives","ETHF0:USTF0",1742834882228,1.29,2076.6,2076.5,43.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742834883616,3.2078,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834883917,4.4879,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834884118,3.2078,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834884319,1.3237,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834884707,3.21502874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834884917,4.17783874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834885721,3.21502874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834885922,4.53872874,2077.2,2077.1,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742834886323,5.50153874,2077.2,2077.1,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742834886728,4.53872874,2077.2,2077.1,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742834888114,4.53872874,2077.2,2077.1,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742834888520,1.33092874,2077.2,2077.1,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742834892626,0.00722874,2077.2,2077.1,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742834898327,0.70342874,2077.2,2077.1,2.98346]
["bitfinex-derivatives","ETHF0:USTF0",1742834898632,0.70342874,2077.2,2077.1,1.62036]
["bitfinex-derivatives","ETHF0:USTF0",1742834898830,0.96286,2077.1,2077.0,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742834899225,2.29576,2077.1,2077.0,0.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742834899627,0.96292,2077.0,2076.9,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742834899827,2.34382,2077.0,2076.9,0.96291]
["bitfinex-derivatives","ETHF0:USTF0",1742834900130,1.3809,2077.0,2076.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742834900333,6.2479,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834900536,7.01037291,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834900726,6.04737291,2076.9,2076.6,2.7297]
["bitfinex-derivatives","ETHF0:USTF0",1742834900928,0.96305,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834901434,1.3809,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834903930,2.34394,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834904136,0.96309,2076.6,2076.5,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742834904334,2.34079,2076.6,2076.5,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742834904728,1.3777,2076.6,2076.5,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742834905029,5.54859,2076.6,2076.4,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742834905229,0.7058,2076.5,2076.4,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742834905538,2.0835,2076.5,2076.4,0.96316]
["bitfinex-derivatives","ETHF0:USTF0",1742834907126,2.0835,2076.5,2076.4,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1742834910636,1.3777,2076.5,2076.4,2.25426]
["bitfinex-derivatives","ETHF0:USTF0",1742834910935,3.2078,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742834911131,0.6593,2076.8,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834911132,1.3722,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834914129,1.3722,2076.7,2076.5,2.2819]
["bitfinex-derivatives","ETHF0:USTF0",1742834914332,0.96309,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742834914528,0.6733,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742834914732,2.33527,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834914937,0.7051,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834915131,1.66814,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834915334,0.7051,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834915734,3.8671,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742834916235,0.6593,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742834919128,3.2078,2077.1,2076.7,3.05833]
["bitfinex-derivatives","ETHF0:USTF0",1742834919334,0.00722874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834920537,0.00722874,2077.2,2077.1,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1742834921733,0.00722874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834922433,0.00722874,2077.2,2077.1,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1742834924744,0.00722874,2077.2,2077.1,2.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742834934647,0.97003874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834934852,2.37013874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834935549,1.40732874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834935941,2.79332874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834936142,1.39322874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834937747,2.35603874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834938446,1.39322874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834940148,2.35603874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834940649,1.39322874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834941043,2.35603874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834941249,1.39322874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834941651,2.35603874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834942756,1.39322874,2077.2,2077.1,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742834942946,0.96295,2077.0,2076.9,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834943156,0.963,2076.9,2076.8,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742834943348,0.963,2076.9,2076.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834943349,0.96304,2076.8,2076.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834943541,1.63354,2076.8,2076.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834943747,3.03354,2076.8,2076.7,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834943946,0.96309,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834944150,3.03939,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834944350,2.0763,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834947358,3.03934,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834947556,2.0763,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834947754,3.03934,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834947951,2.0763,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834948252,3.03934,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834948457,2.0763,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834948859,3.03934,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834949054,6.29834,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834949357,5.3353,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834951053,6.29834,2076.7,2076.6,0.96305]
["bitfinex-derivatives","ETHF0:USTF0",1742834952960,0.96318,2076.5,2076.4,0.96317]
["bitfinex-derivatives","ETHF0:USTF0",1742834953461,5.49933,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742834953655,4.17093,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742834954361,4.89836,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742834954762,0.9631,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742834956058,4.1709,2076.6,2076.5,0.9631]
["bitfinex-derivatives","ETHF0:USTF0",1742834956254,4.1709,2076.6,2075.8,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742834956255,0.96343,2075.9,2075.8,0.96345]
["bitfinex-derivatives","ETHF0:USTF0",1742834956461,3.259,2075.9,2075.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742834956667,3.259,2075.9,2075.8,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742834956855,4.17119,2076.0,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834956856,3.259,2076.0,2075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834957059,3.259,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834957354,3.259,2076.0,2075.9,2.94201]
["bitfinex-derivatives","ETHF0:USTF0",1742834959158,0.6716,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834959560,0.6716,2076.1,2076.0,2.91857]
["bitfinex-derivatives","ETHF0:USTF0",1742834959764,1.63492,2076.1,2076.0,2.91857]
["bitfinex-derivatives","ETHF0:USTF0",1742834961566,1.63492,2076.1,2076.0,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1742834962854,0.6716,2076.1,2076.0,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1742834963259,1.63492,2076.1,2076.0,1.63827]
["bitfinex-derivatives","ETHF0:USTF0",1742834963567,1.63492,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834965764,0.6716,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834965961,1.63492,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834966566,0.6716,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742834966760,3.26622874,2076.2,2076.0,2.26397]
["bitfinex-derivatives","ETHF0:USTF0",1742834966961,0.00722874,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742834967169,0.00722874,2076.2,2076.1,5.47172]
["bitfinex-derivatives","ETHF0:USTF0",1742834968064,0.00722874,2076.2,2076.1,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742834968265,0.97049874,2076.2,2076.1,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742834968666,1.62299874,2076.2,2076.1,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742834970271,0.65972874,2076.2,2076.1,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742834970473,1.62299874,2076.2,2076.1,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742834970868,1.62299874,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742834971073,0.96337,2076.0,2075.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742834971375,4.22237,2076.0,2075.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742834971777,3.259,2076.0,2075.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742834972074,4.22237,2076.0,2075.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742834972274,3.9085,2076.0,2075.9,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1742834972666,3.9085,2076.0,2075.8,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1742834972667,0.96341,2075.9,2075.8,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742834972967,1.3782,2075.9,2075.8,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742834973275,2.34161,2075.9,2075.8,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742834974464,1.3782,2075.9,2075.8,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742834975168,1.3782,2075.9,2075.8,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742834975566,1.3782,2075.9,2075.8,5.56821]
["bitfinex-derivatives","ETHF0:USTF0",1742834980773,1.32832874,2076.2,2075.9,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742834980774,0.00722874,2076.2,2075.9,2.40854]
["bitfinex-derivatives","ETHF0:USTF0",1742834980978,0.00722874,2076.2,2076.1,4.17112]
["bitfinex-derivatives","ETHF0:USTF0",1742834981165,3.9414,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742834981366,3.2078,2076.9,2076.5,2.40776]
["bitfinex-derivatives","ETHF0:USTF0",1742834981367,3.2078,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834981673,3.259,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742834982474,3.259,2076.9,2076.8,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1742834983368,4.6426,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834983573,4.6426,2077.0,2076.9,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742834989182,4.6426,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742834989384,5.60553,2077.0,2076.8,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742834989582,2.7156,2076.9,2076.8,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742834990186,2.0125,2076.9,2076.8,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742834990484,2.0125,2076.9,2076.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742834991178,1.3201,2076.9,2076.8,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1742834993988,0.00722874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742834994189,0.00722874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742834994785,0.00722874,2077.1,2077.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742834997200,1.29122874,2077.1,2077.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742834998098,0.00722874,2077.1,2077.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1742834999090,0.00722874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742835000704,1.64898874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742835000900,1.33732874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742835001096,2.68882874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742835001297,3.65168874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742835001596,2.68882874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742835006303,1.35872874,2077.1,2077.0,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1742835006500,1.35872874,2077.1,2077.0,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742835010011,0.00722874,2077.1,2077.0,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1742835011305,0.00722874,2077.1,2077.0,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742835013113,8.74e-06,2077.1,2077.0,5.4179]
["bitfinex-derivatives","ETHF0:USTF0",1742835014609,8.74e-06,2077.1,2077.0,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1742835014802,1.3173,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835016615,2.6398,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835020706,3.40091328,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835020907,2.6398,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835021218,2.6398,2078.0,2077.9,2.31529]
["bitfinex-derivatives","ETHF0:USTF0",1742835022118,2.6398,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835023006,2.6398,2078.0,2077.9,2.32869]
["bitfinex-derivatives","ETHF0:USTF0",1742835023409,2.6398,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835024319,4.36335328,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835024520,3.40091328,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835025413,3.40091328,2078.0,2077.7,3.21502874]
["bitfinex-derivatives","ETHF0:USTF0",1742835025614,9.56343328,2077.9,2077.7,0.96979874]
["bitfinex-derivatives","ETHF0:USTF0",1742835025920,2.14011328,2077.8,2077.7,0.96979874]
["bitfinex-derivatives","ETHF0:USTF0",1742835026816,2.14011328,2077.8,2077.7,4.17759874]
["bitfinex-derivatives","ETHF0:USTF0",1742835027525,2.14011328,2077.8,2077.7,0.96979874]
["bitfinex-derivatives","ETHF0:USTF0",1742835027915,1.379,2077.8,2077.7,0.96979874]
["bitfinex-derivatives","ETHF0:USTF0",1742835029723,2.34153,2077.8,2077.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835029923,0.96267,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835030225,4.21567,2077.5,2077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835030427,3.253,2077.5,2077.1,8.26234]
["bitfinex-derivatives","ETHF0:USTF0",1742835030619,2.71,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835030919,3.67273,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835031522,2.71,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835032317,3.67272,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835032625,2.71,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835033819,3.67272,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835035730,2.71,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835035934,3.47165023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835037524,4.43437023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835037728,3.47165023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835039127,4.43437023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835039327,3.47165023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835040421,4.43437023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835040629,3.47165023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835041323,2.80495023,2077.4,2077.3,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742835041527,6.05695023,2077.4,2077.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742835042025,5.2953,2077.4,2077.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742835042330,1.3804,2077.4,2077.3,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1742835047939,3.2078,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742835048239,4.4831,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742835048629,4.4831,2077.6,2077.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1742835049337,1.2753,2077.6,2077.5,1.65767]
["bitfinex-derivatives","ETHF0:USTF0",1742835051136,1.2753,2077.6,2077.5,2.94587]
["bitfinex-derivatives","ETHF0:USTF0",1742835061738,0.76253423,2077.8,2077.5,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1742835061938,7.127,2078.1,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835061939,2.08313423,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835065936,1.3206,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835066738,4.48879216,2078.0,2077.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742835067038,4.17036,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835067239,6.4578,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835067445,8.10343,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835067742,9.42903,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835067947,10.19115359,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835069039,9.42903,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835069239,10.19131247,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835070245,0.9626,2077.7,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835070448,0.9626,2077.7,2077.2,4.81395]
["bitfinex-derivatives","ETHF0:USTF0",1742835070449,0.96272,2077.5,2077.2,4.81395]
["bitfinex-derivatives","ETHF0:USTF0",1742835070750,3.25,2077.5,2077.4,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742835073048,4.01254765,2077.5,2077.4,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742835073640,4.01254765,2077.5,2077.4,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1742835074057,0.76254765,2077.5,2077.4,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1742835074352,0.76254765,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742835080257,3.249,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742835080553,4.97368067,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742835080751,0.96262,2077.6,2077.5,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1742835080955,0.96262,2077.6,2077.2,2.40692]
["bitfinex-derivatives","ETHF0:USTF0",1742835080956,0.96269,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742835082057,0.6868,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742835082649,2.009,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742835082850,2.97167,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742835083150,3.733043,2077.5,2077.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1742835083751,2.770373,2077.5,2077.2,4.34392]
["bitfinex-derivatives","ETHF0:USTF0",1742835084060,5.53394,2077.4,2077.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742835084951,6.29507014,2077.4,2077.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742835085259,6.29493459,2077.4,2077.3,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1742835085457,0.96277,2077.3,2077.2,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742835085650,2.28287,2077.3,2077.2,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742835085856,1.3201,2077.3,2077.2,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742835088152,2.08088149,2077.3,2077.2,0.96277]
["bitfinex-derivatives","ETHF0:USTF0",1742835088360,2.08088149,2077.3,2077.1,4.17784874]
["bitfinex-derivatives","ETHF0:USTF0",1742835088561,1.9596,2077.2,2077.1,4.17788874]
["bitfinex-derivatives","ETHF0:USTF0",1742835088748,1.2775,2077.2,2077.1,4.17788874]
["bitfinex-derivatives","ETHF0:USTF0",1742835089156,1.2775,2077.2,2077.1,4.87208874]
["bitfinex-derivatives","ETHF0:USTF0",1742835097160,2.24031,2077.2,2077.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835097556,2.90101,2077.2,2077.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835097868,1.9382,2077.2,2077.1,0.97008874]
["bitfinex-derivatives","ETHF0:USTF0",1742835098561,2.90101,2077.2,2077.1,0.97008874]
["bitfinex-derivatives","ETHF0:USTF0",1742835099554,2.90101,2077.2,2077.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835101165,2.90101,2077.2,2077.1,0.97008874]
["bitfinex-derivatives","ETHF0:USTF0",1742835101365,2.90101,2077.2,2077.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835102266,0.96292,2077.0,2076.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742835102464,3.248,2076.9,2076.8,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1742835102664,3.248,2076.9,2076.8,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1742835102966,3.248,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742835103459,3.248,2076.9,2076.8,5.5443]
["bitfinex-derivatives","ETHF0:USTF0",1742835103662,3.248,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835103866,0.96304,2076.8,2076.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835104062,2.6751,2076.8,2076.6,0.97031874]
["bitfinex-derivatives","ETHF0:USTF0",1742835104269,0.96304,2076.7,2076.6,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835104474,3.72414,2076.7,2076.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742835104659,3.2078,2076.5,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835104859,0.7016,2076.4,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835105059,3.248,2076.3,2076.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1742835105263,1.3165,2076.2,2076.1,2.94562]
["bitfinex-derivatives","ETHF0:USTF0",1742835105672,1.3165,2076.2,2076.1,0.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742835108966,3.248,2076.4,2076.2,2.40819]
["bitfinex-derivatives","ETHF0:USTF0",1742835109170,1.3983,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742835109360,4.6463,2076.5,2076.4,2.29908]
["bitfinex-derivatives","ETHF0:USTF0",1742835109565,4.6463,2076.5,2076.4,3.00118]
["bitfinex-derivatives","ETHF0:USTF0",1742835112177,4.6463,2076.5,2076.4,1.66528]
["bitfinex-derivatives","ETHF0:USTF0",1742835112377,4.6463,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742835113278,5.60943,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742835114273,8.81723,2076.5,2076.3,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742835114473,2.0451,2076.4,2076.3,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742835116573,3.0083,2076.4,2076.2,2.93014]
["bitfinex-derivatives","ETHF0:USTF0",1742835116774,2.34173,2076.3,2076.2,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742835117278,1.3785,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742835117877,2.34173,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742835118178,2.34173,2076.3,2076.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742835118372,4.6265,2076.2,2076.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742835119674,5.58977,2076.2,2076.1,0.96329]
["bitfinex-derivatives","ETHF0:USTF0",1742835120672,4.6265,2076.2,2076.0,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1742835120871,1.9553,2076.1,2076.0,1.63593]
["bitfinex-derivatives","ETHF0:USTF0",1742835122282,1.9553,2076.1,2076.0,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1742835122778,1.9553,2076.1,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835122779,5.1631,2076.1,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835123078,3.2078,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742835123282,6.4548,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742835123583,7.7976,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742835124178,0.96351,2075.7,2075.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742835124374,1.3428,2075.7,2075.6,2.35344]
["bitfinex-derivatives","ETHF0:USTF0",1742835124678,0.96355,2075.6,2075.5,1.65249874]
["bitfinex-derivatives","ETHF0:USTF0",1742835126282,1.3428,2075.7,2075.5,1.65249874]
["bitfinex-derivatives","ETHF0:USTF0",1742835126589,1.3428,2075.7,2075.5,0.68892874]
["bitfinex-derivatives","ETHF0:USTF0",1742835126784,2.30633,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742835127088,0.96355,2075.6,2075.5,3.02318874]
["bitfinex-derivatives","ETHF0:USTF0",1742835127283,2.31675,2075.6,2075.5,1.65248874]
["bitfinex-derivatives","ETHF0:USTF0",1742835127680,2.31675,2075.6,2075.5,0.97078874]
["bitfinex-derivatives","ETHF0:USTF0",1742835127885,1.3532,2075.6,2075.5,0.97078874]
["bitfinex-derivatives","ETHF0:USTF0",1742835128082,2.31675,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835128287,2.97535,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835129188,1.3532,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742835129487,2.31675,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742835129690,2.31675,2075.6,2075.5,1.64422874]
["bitfinex-derivatives","ETHF0:USTF0",1742835129890,1.3532,2075.6,2075.5,1.64422874]
["bitfinex-derivatives","ETHF0:USTF0",1742835130287,5.56375,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835136699,4.6002,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742835136891,5.56375,2075.6,2075.5,2.34262874]
["bitfinex-derivatives","ETHF0:USTF0",1742835137199,5.56375,2075.6,2075.5,1.37902874]
["bitfinex-derivatives","ETHF0:USTF0",1742835137395,5.56375,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835142491,1.3532,2075.6,2075.5,0.97082874]
["bitfinex-derivatives","ETHF0:USTF0",1742835142804,1.3532,2075.6,2075.5,2.99142874]
["bitfinex-derivatives","ETHF0:USTF0",1742835143099,4.6002,2075.6,2075.5,2.99142874]
["bitfinex-derivatives","ETHF0:USTF0",1742835143301,5.56375,2075.6,2075.5,2.99142874]
["bitfinex-derivatives","ETHF0:USTF0",1742835143502,5.56375,2075.6,2075.5,2.02782874]
["bitfinex-derivatives","ETHF0:USTF0",1742835144000,4.6002,2075.6,2075.5,2.99142874]
["bitfinex-derivatives","ETHF0:USTF0",1742835144201,5.56375,2075.6,2075.5,2.02782874]
["bitfinex-derivatives","ETHF0:USTF0",1742835144397,5.56375,2075.6,2075.5,2.99142874]
["bitfinex-derivatives","ETHF0:USTF0",1742835144597,5.56375,2075.6,2075.5,2.02782874]
["bitfinex-derivatives","ETHF0:USTF0",1742835145196,5.56375,2075.6,2075.5,2.99142874]
["bitfinex-derivatives","ETHF0:USTF0",1742835145600,5.56375,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835146100,6.39890456,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835146601,6.39888967,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835147609,5.56375,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835148198,6.32332349,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835149406,6.39903706,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835149903,6.39904224,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835151504,6.39903738,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835153001,6.39903588,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835153898,8.89903588,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835154901,6.39903588,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835155401,6.39903499,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835157707,6.32332349,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835157901,6.39899867,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835159499,6.39900704,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835161009,6.39900886,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835161210,6.39900932,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835164103,6.39901035,2075.6,2075.5,1.40792874]
["bitfinex-derivatives","ETHF0:USTF0",1742835164613,6.32232349,2075.6,2075.5,2.04962874]
["bitfinex-derivatives","ETHF0:USTF0",1742835164806,6.39802371,2075.6,2075.5,2.04962874]
["bitfinex-derivatives","ETHF0:USTF0",1742835165002,6.32232349,2075.6,2075.5,2.04962874]
["bitfinex-derivatives","ETHF0:USTF0",1742835167505,0.75957349,2075.6,2075.5,3.01322874]
["bitfinex-derivatives","ETHF0:USTF0",1742835167804,3.246,2075.6,2075.5,3.01322874]
["bitfinex-derivatives","ETHF0:USTF0",1742835168411,5.53045,2075.6,2075.5,3.01322874]
["bitfinex-derivatives","ETHF0:USTF0",1742835169108,4.5669,2075.6,2075.5,3.01322874]
["bitfinex-derivatives","ETHF0:USTF0",1742835170013,44.553,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742835170212,47.798,2075.7,2075.6,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742835170811,49.1225,2075.7,2075.6,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742835171512,47.798,2075.7,2075.6,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742835171713,49.1225,2075.7,2075.6,2.29025]
["bitfinex-derivatives","ETHF0:USTF0",1742835172609,50.08601,2075.7,2075.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742835173909,0.96355,2075.6,2075.5,0.64892874]
["bitfinex-derivatives","ETHF0:USTF0",1742835174214,2.27565,2075.6,2075.5,1.93242874]
["bitfinex-derivatives","ETHF0:USTF0",1742835174515,2.27565,2075.6,2075.5,0.64892874]
["bitfinex-derivatives","ETHF0:USTF0",1742835174708,3.0368036,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835176601,3.11253792,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835176807,3.11253803,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835177002,3.0368036,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835177209,3.0368036,2075.6,2075.5,1.30232874]
["bitfinex-derivatives","ETHF0:USTF0",1742835177412,3.11253681,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835177619,3.11253664,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835178318,3.11253515,2075.6,2075.5,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835180418,3.11253515,2075.6,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835180419,0.96369,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835180614,7.41549,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835180814,8.1766436,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835181419,7.41549,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835181829,8.17642618,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835182121,7.41549,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835182615,8.17638747,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835183620,6.4518,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835184520,6.4518,2075.3,2075.2,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742835184821,6.4518,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835185025,7.7251,2075.3,2075.2,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742835185222,7.7251,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835185420,7.7251,2075.3,2075.2,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742835185719,7.7251,2075.3,2075.2,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1742835185922,7.7251,2075.3,2075.2,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742835189021,3.2078,2075.3,2075.2,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742835189217,6.4518,2075.3,2075.2,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742835190725,3.2078,2075.3,2075.2,3.59604]
["bitfinex-derivatives","ETHF0:USTF0",1742835192819,3.2078,2075.6,2075.2,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742835193021,4.6507,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742835193528,5.61421,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742835193726,5.61421,2075.7,2075.6,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1742835193921,4.6507,2075.7,2075.6,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1742835196526,1.4077,2075.7,2075.6,1.61405]
["bitfinex-derivatives","ETHF0:USTF0",1742835196732,3.243,2075.8,2075.7,0.96351]
["bitfinex-derivatives","ETHF0:USTF0",1742835197031,4.5522,2075.8,2075.7,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742835198833,1.3092,2075.8,2075.7,2.23781]
["bitfinex-derivatives","ETHF0:USTF0",1742835202134,0.00722874,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835202337,1.32182874,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835203226,4.52962874,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835205931,3.2078,2076.9,2076.3,2.40807]
["bitfinex-derivatives","ETHF0:USTF0",1742835206234,1.3904,2076.5,2076.4,2.27098]
["bitfinex-derivatives","ETHF0:USTF0",1742835206426,1.3904,2076.5,2076.4,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742835206630,5.59455,2076.5,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742835206826,0.6992,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742835207032,3.05278,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742835207338,2.0896,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742835207729,1.3904,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742835210235,2.35358,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742835210436,1.3904,2076.4,2076.3,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742835216340,1.3904,2076.4,2076.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1742835216341,0.96324,2076.3,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835216542,1.3904,2076.4,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835216746,0.96323,2076.3,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835216944,2.35362,2076.4,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835217245,0.96323,2076.3,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835217545,2.26563,2076.3,2076.2,0.96326]
["bitfinex-derivatives","ETHF0:USTF0",1742835218143,0.96327,2076.2,2076.1,0.97050874]
["bitfinex-derivatives","ETHF0:USTF0",1742835218341,6.17057,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835218653,6.85397,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835219345,5.8907,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835219740,6.85397,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835220350,6.85397,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835221050,6.85397,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835221647,5.8907,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835225063,6.85397,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835225265,5.8907,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835227561,6.85397,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835227957,5.8907,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835228758,5.8907,2076.2,2076.1,2.35764874]
["bitfinex-derivatives","ETHF0:USTF0",1742835228968,5.2073,2076.2,2076.1,2.35764874]
["bitfinex-derivatives","ETHF0:USTF0",1742835229567,5.96886981,2076.2,2075.4,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1742835229765,3.2078,2075.9,2075.4,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1742835229969,5.2207,2075.8,2075.5,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1742835230265,2.94982,2075.7,2075.5,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1742835230463,1.3356,2075.6,2075.5,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1742835231471,4.5434,2075.6,2075.3,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742835231659,4.84772,2075.5,2075.3,2.33539916]
["bitfinex-derivatives","ETHF0:USTF0",1742835231863,5.2372,2075.5,2075.3,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742835232164,2.31675,2075.4,2075.3,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742835232567,2.31675,2075.4,2075.3,0.96850916]
["bitfinex-derivatives","ETHF0:USTF0",1742835232770,2.31675,2075.4,2075.3,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742835232968,1.3531,2075.4,2075.3,0.96850916]
["bitfinex-derivatives","ETHF0:USTF0",1742835233365,1.3531,2075.4,2075.3,2.33540916]
["bitfinex-derivatives","ETHF0:USTF0",1742835233666,1.3531,2075.4,2075.3,0.96850916]
["bitfinex-derivatives","ETHF0:USTF0",1742835234063,1.3531,2075.4,2075.3,2.33540916]
["bitfinex-derivatives","ETHF0:USTF0",1742835235768,3.238,2075.5,2075.4,0.96365]
["bitfinex-derivatives","ETHF0:USTF0",1742835235972,1.37162874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742835238073,0.00722874,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742835238273,0.00722874,2075.6,2075.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1742835238471,2.2771,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835238472,1.3137,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835238768,3.238,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742835238972,1.3137,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742835239273,2.27702,2076.1,2076.0,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1742835239669,2.27702,2076.1,2075.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742835239670,0.96343,2075.9,2075.8,0.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742835239866,0.96346,2075.8,2075.7,0.96348]
["bitfinex-derivatives","ETHF0:USTF0",1742835240069,0.96351,2075.7,2075.6,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1742835240274,0.6883,2075.7,2075.6,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1742835240474,1.65181,2075.7,2075.6,3.58101]
["bitfinex-derivatives","ETHF0:USTF0",1742835240666,3.01891,2075.7,2075.6,3.58105]
["bitfinex-derivatives","ETHF0:USTF0",1742835240867,5.2934,2075.7,2075.3,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742835241077,0.96361,2075.5,2075.4,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1742835241371,2.33068,2075.6,2075.5,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742835242068,2.33068,2075.6,2075.4,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1742835242275,1.3671,2075.5,2075.4,1.64655]
["bitfinex-derivatives","ETHF0:USTF0",1742835242470,1.3671,2075.5,2075.4,2.94155]
["bitfinex-derivatives","ETHF0:USTF0",1742835246876,2.3307,2075.5,2075.4,2.94155]
["bitfinex-derivatives","ETHF0:USTF0",1742835247477,1.3671,2075.5,2075.4,2.94155]
["bitfinex-derivatives","ETHF0:USTF0",1742835248865,4.5749,2075.5,2075.3,0.00481916]
["bitfinex-derivatives","ETHF0:USTF0",1742835249063,0.7034,2075.4,2075.3,2.33707916]
["bitfinex-derivatives","ETHF0:USTF0",1742835249268,2.0777,2075.4,2075.3,2.33707916]
["bitfinex-derivatives","ETHF0:USTF0",1742835252678,3.04135,2075.4,2075.3,0.96847916]
["bitfinex-derivatives","ETHF0:USTF0",1742835253079,6.27935,2075.4,2075.3,0.96847916]
["bitfinex-derivatives","ETHF0:USTF0",1742835253272,5.3157,2075.4,2075.3,0.96847916]
["bitfinex-derivatives","ETHF0:USTF0",1742835253579,5.3157,2075.4,2075.3,2.29457916]
["bitfinex-derivatives","ETHF0:USTF0",1742835254279,4.6123,2075.4,2075.3,2.29457916]
["bitfinex-derivatives","ETHF0:USTF0",1742835262483,1.3743,2075.4,2075.3,2.29457916]
["bitfinex-derivatives","ETHF0:USTF0",1742835263187,4.20053,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742835263389,5.52343,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742835263784,2.28643,2075.7,2075.6,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742835264086,2.28643,2075.7,2075.6,2.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742835264282,1.3229,2075.7,2075.6,2.97675]
["bitfinex-derivatives","ETHF0:USTF0",1742835266081,4.89197,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835267382,6.26017,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835271387,5.2968,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835271689,5.2968,2076.0,2075.9,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1742835272088,6.26017,2076.0,2075.9,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1742835272495,5.2968,2076.0,2075.9,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1742835273795,6.26017,2076.0,2075.9,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1742835274098,5.2968,2076.0,2075.9,2.27711]
["bitfinex-derivatives","ETHF0:USTF0",1742835275792,5.2968,2076.0,2075.9,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742835278496,1.3682,2076.0,2075.9,2.37051]
["bitfinex-derivatives","ETHF0:USTF0",1742835281699,1.3682,2076.0,2075.9,5.57831]
["bitfinex-derivatives","ETHF0:USTF0",1742835282698,0.00722874,2076.3,2076.2,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742835282900,0.00722874,2076.3,2076.2,4.17107]
["bitfinex-derivatives","ETHF0:USTF0",1742835283101,1.34202874,2076.3,2076.2,5.54227]
["bitfinex-derivatives","ETHF0:USTF0",1742835283814,2.04212874,2076.3,2076.2,5.54227]
["bitfinex-derivatives","ETHF0:USTF0",1742835288613,1.34202874,2076.3,2076.2,5.54227]
["bitfinex-derivatives","ETHF0:USTF0",1742835288918,3.9127,2076.7,2076.6,0.96309]
["bitfinex-derivatives","ETHF0:USTF0",1742835289213,3.2078,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835289214,0.96298,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835289405,1.63798,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835290008,0.675,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835290224,3.00415,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835290418,2.7266,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835290920,3.4879577,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835291112,2.7266,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835293912,3.68955,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835295519,2.7266,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835296422,3.68955,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835296623,2.7266,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835300218,1.3662,2076.9,2076.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1742835300424,1.3662,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742835301324,0.00722874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742835301925,0.00722874,2077.1,2077.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1742835302729,0.00722874,2077.1,2077.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742835311634,0.97008874,2077.1,2077.0,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1742835311832,0.9629,2077.0,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742835312025,1.6481,2077.0,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742835312435,2.9224,2077.0,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742835312937,3.68358829,2077.0,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742835313636,2.72068829,2077.0,2076.9,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1742835316133,2.72068829,2077.0,2076.9,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742835316330,3.68358829,2077.0,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835316536,1.9736,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742835316734,2.73478829,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742835316935,1.9736,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742835317129,2.73517116,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742835317331,3.69812116,2076.9,2076.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1742835317528,3.69812116,2076.9,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835317732,3.69812116,2076.9,2076.6,43.21486874]
["bitfinex-derivatives","ETHF0:USTF0",1742835317934,1.302,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742835318330,2.06357116,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742835318740,1.302,2076.8,2076.7,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742835318940,2.06381573,2076.8,2076.7,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742835319942,3.02681573,2076.8,2076.7,2.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742835320742,3.02681573,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742835321037,1.302,2076.8,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742835321742,3.21502874,2077.1,2076.7,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742835321743,0.00722874,2077.1,2077.0,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1742835322132,0.00722874,2077.1,2077.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742835322328,1.38092874,2077.1,2077.0,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1742835325043,3.2078,2077.8,2077.1,4.81429]
["bitfinex-derivatives","ETHF0:USTF0",1742835325241,1.3382,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742835325442,1.3382,2077.7,2077.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742835325636,2.30078,2077.7,2077.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742835325837,1.3382,2077.7,2077.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742835328440,2.045,2077.7,2077.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742835329048,3.00758,2077.7,2077.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742835329240,3.76896896,2077.7,2077.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742835329556,2.80638896,2077.7,2077.6,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742835329847,2.045,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742835330942,3.76874327,2077.7,2077.6,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742835332052,0.96267,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742835332247,3.12788487,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742835333842,2.16521487,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742835334354,1.4043,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742835334549,2.16521487,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742835334850,1.4043,2077.6,2077.5,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1742835335442,1.4043,2077.6,2077.5,1.65724]
["bitfinex-derivatives","ETHF0:USTF0",1742835339547,1.4043,2077.6,2077.5,4.86504]
["bitfinex-derivatives","ETHF0:USTF0",1742835340454,0.00722874,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742835340953,0.96971874,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742835341158,0.96975874,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742835341853,2.36485874,2077.9,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742835342250,2.36485874,2077.9,2077.7,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1742835342452,1.3951,2077.8,2077.7,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1742835342954,1.3951,2077.8,2077.7,2.92444]
["bitfinex-derivatives","ETHF0:USTF0",1742835356059,1.3951,2077.8,2077.7,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742835360671,1.3951,2077.8,2077.5,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742835360878,5.55709,2077.7,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835361076,6.31956752,2077.7,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835361272,7.62316752,2077.7,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835362371,0.96262,2077.6,2077.5,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1742835362673,0.96279,2077.3,2077.1,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742835362876,2.6684,2077.2,2077.1,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742835363080,2.04677752,2077.2,2077.1,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742835363279,2.04847944,2077.2,2077.1,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1742835363578,2.0481384,2077.2,2076.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742835363882,2.90408,2077.1,2076.9,0.97013874]
["bitfinex-derivatives","ETHF0:USTF0",1742835364079,5.4722,2077.0,2076.9,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835364278,6.2360384,2077.0,2076.9,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835364673,2.40742,2076.9,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742835364884,2.40742,2076.9,2076.5,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1742835364885,4.17088,2076.7,2076.5,0.96312]
["bitfinex-derivatives","ETHF0:USTF0",1742835365176,0.96313,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742835365382,5.1899,2076.6,2076.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742835365576,1.308,2076.4,2076.3,0.9632]
["bitfinex-derivatives","ETHF0:USTF0",1742835366085,0.96323,2076.3,2076.2,0.96324]
["bitfinex-derivatives","ETHF0:USTF0",1742835366283,4.18923,2076.3,2076.1,2.40020874]
["bitfinex-derivatives","ETHF0:USTF0",1742835366582,4.18923,2076.3,2076.1,1.68660874]
["bitfinex-derivatives","ETHF0:USTF0",1742835366583,1.308,2076.2,2076.1,1.68660874]
["bitfinex-derivatives","ETHF0:USTF0",1742835367280,2.27127,2076.2,2076.1,0.72332874]
["bitfinex-derivatives","ETHF0:USTF0",1742835367483,2.27127,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835371079,1.308,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835371276,1.308,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835371476,2.27127,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835373687,2.92897,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835373984,2.92897,2076.2,2076.1,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835374682,2.92897,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835374883,1.9657,2076.2,2076.1,0.97054874]
["bitfinex-derivatives","ETHF0:USTF0",1742835375473,3.2078,2076.4,2076.3,0.96323]
["bitfinex-derivatives","ETHF0:USTF0",1742835375683,0.00722874,2076.6,2076.5,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742835376083,0.96321,2076.4,2076.2,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1742835376286,1.3803,2076.3,2076.2,1.64894]
["bitfinex-derivatives","ETHF0:USTF0",1742835377178,1.3803,2076.3,2076.2,2.35544]
["bitfinex-derivatives","ETHF0:USTF0",1742835381488,2.4061,2078.1,2076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835381795,0.6484,2078.0,2077.6,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1742835382101,0.96258,2077.7,2077.5,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742835382291,1.3326,2077.6,2077.5,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1742835382480,1.3326,2077.6,2077.4,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1742835382677,1.3326,2077.6,2077.4,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742835382890,1.3326,2077.6,2077.5,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742835383391,1.3326,2077.6,2077.5,2.33907]
["bitfinex-derivatives","ETHF0:USTF0",1742835384287,0.00722874,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835384594,6.4338,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742835384897,6.4338,2078.2,2077.8,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742835385081,0.6614,2078.1,2077.7,2.40643]
["bitfinex-derivatives","ETHF0:USTF0",1742835385284,0.6614,2078.1,2077.9,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742835385581,3.226,2078.0,2077.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742835386092,4.6052,2078.0,2077.9,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742835388388,4.6052,2078.0,2077.7,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1742835388389,7.1052,2078.0,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835388585,7.1052,2078.0,2077.4,6.30857]
["bitfinex-derivatives","ETHF0:USTF0",1742835388586,6.25378,2078.0,2077.8,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742835388791,6.25376,2078.0,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742835389386,5.2913,2078.0,2077.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1742835389599,6.25375,2078.0,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742835390596,0.96251,2077.9,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742835390795,1.3899,2077.8,2077.7,0.96255]
["bitfinex-derivatives","ETHF0:USTF0",1742835394401,1.3899,2077.8,2077.7,1.63395]
["bitfinex-derivatives","ETHF0:USTF0",1742835396997,1.3899,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835397193,2.35246,2077.8,2077.4,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742835397502,2.35243,2077.8,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835397895,2.35243,2077.8,2077.6,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742835398102,1.3899,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835398294,2.35243,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835398501,1.3899,2077.8,2077.7,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742835399005,2.35245,2077.8,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835399204,3.224,2077.7,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835399408,4.6045,2077.7,2077.6,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742835400699,4.6045,2077.7,2077.4,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1742835401001,0.6901,2077.6,2077.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835401199,1.3805,2077.5,2077.4,0.96272]
["bitfinex-derivatives","ETHF0:USTF0",1742835401703,1.3805,2077.5,2077.4,2.27322]
["bitfinex-derivatives","ETHF0:USTF0",1742835402092,1.3805,2077.5,2077.4,2.93852]
["bitfinex-derivatives","ETHF0:USTF0",1742835402607,1.3805,2077.5,2077.4,6.14632]
["bitfinex-derivatives","ETHF0:USTF0",1742835403105,4.8604,2077.9,2077.7,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742835403308,4.5777,2077.8,2077.7,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742835404203,1.3537,2077.8,2077.7,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742835409405,3.224,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835409613,3.98510723,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835409801,4.8355394,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835410509,1.6115394,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835410713,5.37563217,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835411103,2.15163217,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835411315,2.91564513,2078.0,2077.9,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1742835411812,1.61444513,2078.0,2077.9,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1742835412006,0.85043217,2078.0,2077.9,1.62509]
["bitfinex-derivatives","ETHF0:USTF0",1742835412211,2.14021296,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742835412414,2.14021296,2078.1,2078.0,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742835412415,1.3762,2078.1,2078.0,2.30874]
["bitfinex-derivatives","ETHF0:USTF0",1742835412715,1.3762,2078.1,2078.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742835412911,2.22663217,2078.1,2078.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742835416114,1.3762,2078.1,2078.0,2.96554]
["bitfinex-derivatives","ETHF0:USTF0",1742835418607,0.00722874,2078.2,2078.1,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742835418915,0.76327692,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742835419116,1.4046,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835419723,1.4046,2078.6,2078.5,2.31381]
["bitfinex-derivatives","ETHF0:USTF0",1742835420615,3.13003692,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835420817,4.63138464,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835421317,3.02032464,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835421623,0.85244772,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835422119,0.76249087,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835422326,2.15529087,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835422509,1.3928,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835422712,2.24524772,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835422924,3.96946075,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835423122,3.00734075,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835423313,3.96948075,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835424029,3.00734075,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835424525,3.96946075,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835425322,3.00734075,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835425514,5.41264075,2078.7,2078.3,4.17731874]
["bitfinex-derivatives","ETHF0:USTF0",1742835425717,3.35629303,2078.6,2078.5,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742835426026,2.5942,2078.6,2078.5,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742835426225,1.298,2078.6,2078.5,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742835426621,0.65172874,2078.8,2078.5,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742835426919,0.00722874,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835427325,0.00722874,2078.8,2078.7,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742835428024,0.00722874,2078.8,2078.7,3.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742835429628,1.36022874,2078.8,2078.7,3.06362]
["bitfinex-derivatives","ETHF0:USTF0",1742835429830,1.36022874,2078.8,2078.7,1.66372]
["bitfinex-derivatives","ETHF0:USTF0",1742835430127,1.36022874,2078.8,2078.3,3.21502874]
["bitfinex-derivatives","ETHF0:USTF0",1742835430314,0.96223,2078.5,2078.3,0.96950874]
["bitfinex-derivatives","ETHF0:USTF0",1742835430521,4.5305,2078.4,2078.3,0.96950874]
["bitfinex-derivatives","ETHF0:USTF0",1742835430824,1.3085,2078.4,2078.3,4.17730874]
["bitfinex-derivatives","ETHF0:USTF0",1742835431021,4.5999,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835431223,1.3085,2078.7,2078.6,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835437623,1.3085,2078.7,2078.6,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742835439433,2.15947485,2078.7,2078.6,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742835440028,1.3085,2078.7,2078.6,4.16996]
["bitfinex-derivatives","ETHF0:USTF0",1742835440928,1.62022206,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835441231,2.12930359,2078.8,2078.7,3.03812]
["bitfinex-derivatives","ETHF0:USTF0",1742835441443,1.27832874,2078.8,2078.7,3.73562]
["bitfinex-derivatives","ETHF0:USTF0",1742835447240,1.27832874,2078.8,2078.7,1.65212]
["bitfinex-derivatives","ETHF0:USTF0",1742835447638,1.27832874,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835449539,1.27832874,2078.8,2078.7,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742835451938,2.13223364,2078.8,2078.7,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742835452447,1.27832874,2078.8,2078.7,2.36582]
["bitfinex-derivatives","ETHF0:USTF0",1742835454539,1.27832874,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835454747,2.13223364,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835455345,1.27832874,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835456145,2.0434125,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835456340,1.27832874,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835456545,2.8973174,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835456747,2.13223364,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835457051,2.0434125,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835457251,2.8973174,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835458357,2.13223364,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835458650,1.27832874,2078.8,2078.7,2.30722]
["bitfinex-derivatives","ETHF0:USTF0",1742835458855,2.0434125,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835459248,0.96212,2078.7,2078.6,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742835459453,3.03722,2078.7,2078.6,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1742835459647,3.80230376,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835459853,0.96216,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835460156,4.65964866,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835460356,3.69748866,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835460851,4.65964866,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835461249,3.69748866,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835461555,4.65964866,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835462147,4.65964866,2078.6,2078.3,3.21502874]
["bitfinex-derivatives","ETHF0:USTF0",1742835462458,2.10468376,2078.5,2078.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835462661,2.10468376,2078.5,2078.3,4.17728874]
["bitfinex-derivatives","ETHF0:USTF0",1742835462954,1.5426049,2078.6,2078.3,4.17728874]
["bitfinex-derivatives","ETHF0:USTF0",1742835462955,2.0069,2078.4,2078.3,4.17728874]
["bitfinex-derivatives","ETHF0:USTF0",1742835463657,2.0069,2078.4,2078.3,0.96948874]
["bitfinex-derivatives","ETHF0:USTF0",1742835464255,2.96915,2078.4,2078.3,0.96948874]
["bitfinex-derivatives","ETHF0:USTF0",1742835465458,2.0069,2078.4,2078.3,0.96948874]
["bitfinex-derivatives","ETHF0:USTF0",1742835467664,2.96915,2078.4,2078.3,0.96948874]
["bitfinex-derivatives","ETHF0:USTF0",1742835468464,2.96915,2078.4,2078.3,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835469257,2.96915,2078.4,2078.2,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742835469258,5.26681507,2078.4,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835469454,0.96235,2078.2,2078.1,0.96236]
["bitfinex-derivatives","ETHF0:USTF0",1742835469653,4.5973,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835469849,0.6673,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742835470055,3.2078,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742835470255,3.892,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742835470455,3.2078,2078.5,2078.4,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742835470855,3.2078,2078.5,2078.4,1.65125]
["bitfinex-derivatives","ETHF0:USTF0",1742835471468,3.9097,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835471655,4.67387814,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835472175,4.67387814,2078.6,2078.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742835472176,5.63607814,2078.6,2078.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742835472460,4.8719,2078.6,2078.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742835472663,0.76417805,2078.5,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742835472862,1.72642805,2078.5,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742835473166,0.6876,2078.4,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742835473370,1.64985,2078.4,2078.3,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1742835473570,1.64985,2078.4,2078.2,5.25422874]
["bitfinex-derivatives","ETHF0:USTF0",1742835473867,1.64985,2078.4,2078.2,4.17735874]
["bitfinex-derivatives","ETHF0:USTF0",1742835473868,0.9623,2078.3,2078.2,4.17735874]
["bitfinex-derivatives","ETHF0:USTF0",1742835474254,2.41406805,2078.4,2078.3,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742835474460,0.9623,2078.3,2078.2,4.17734874]
["bitfinex-derivatives","ETHF0:USTF0",1742835474766,0.9623,2078.3,2078.2,0.96954874]
["bitfinex-derivatives","ETHF0:USTF0",1742835475169,4.1823,2078.3,2078.2,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835475468,8.15427805,2078.3,2078.2,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835475859,2.40594,2078.2,2077.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1742835476054,0.96247,2078.0,2077.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1742835476258,4.18347,2078.0,2077.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1742835476462,0.96249,2077.9,2077.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742835476662,4.18347,2078.0,2077.8,1.65003]
["bitfinex-derivatives","ETHF0:USTF0",1742835476865,4.18347,2078.0,2077.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742835477060,4.18347,2078.0,2077.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1742835477461,0.96249,2077.9,2077.8,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1742835477666,0.96249,2077.9,2077.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742835478368,4.18348,2078.0,2077.8,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1742835478968,4.18348,2078.0,2077.7,1.38202874]
["bitfinex-derivatives","ETHF0:USTF0",1742835479360,3.221,2078.0,2077.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835479567,4.18346,2078.0,2077.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835479770,4.18348,2078.0,2077.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835480155,0.96249,2077.9,2077.8,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835480360,4.18347,2078.0,2077.7,1.38202874]
["bitfinex-derivatives","ETHF0:USTF0",1742835480663,4.18344,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835480869,3.221,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835481462,4.18344,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835481965,3.221,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835482372,4.18347,2078.0,2077.7,0.00722874]
["bitfinex-derivatives","ETHF0:USTF0",1742835482668,3.221,2078.0,2077.7,1.37192874]
["bitfinex-derivatives","ETHF0:USTF0",1742835482970,3.221,2078.0,2077.9,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742835483168,0.6981,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742835483369,3.9191,2078.1,2078.0,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742835483569,3.8531,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835483570,4.8154,2078.3,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835483864,7.3911,2078.3,2078.1,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742835484282,1.3939,2078.2,2078.1,2.27405]
["bitfinex-derivatives","ETHF0:USTF0",1742835487060,1.3939,2078.2,2078.1,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1742835493470,3.01186036,2078.2,2078.1,3.68085]
["bitfinex-derivatives","ETHF0:USTF0",1742835500076,3.72086036,2078.2,2078.1,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1742835500375,3.91907347,2078.2,2078.1,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1742835500576,2.95672347,2078.2,2078.1,1.61315]
["bitfinex-derivatives","ETHF0:USTF0",1742835500776,2.1029,2078.2,2078.1,2.94855]
["bitfinex-derivatives","ETHF0:USTF0",1742835502086,2.1029,2078.2,2078.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835502285,3.06525,2078.2,2078.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835502476,3.91960365,2078.2,2078.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835502975,2.95725365,2078.2,2078.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835504181,2.1029,2078.2,2078.1,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835504981,2.1029,2078.2,2078.1,2.31205]
["bitfinex-derivatives","ETHF0:USTF0",1742835508372,1.3939,2078.2,2078.1,2.31205]
["bitfinex-derivatives","ETHF0:USTF0",1742835508578,0.7646169,2078.5,2078.2,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742835508878,0.7646169,2078.5,2078.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835509079,1.6190547,2078.5,2078.4,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835509273,1.6190547,2078.5,2078.4,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1742835509693,2.9176547,2078.5,2078.4,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1742835514887,2.9176547,2078.5,2078.4,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1742835515492,2.1530378,2078.5,2078.4,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1742835516191,1.2986,2078.5,2078.4,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1742835518489,0.96228,2078.4,2078.3,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1742835518693,0.96232,2078.3,2078.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742835518895,1.316,2078.3,2078.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742835519395,2.2783,2078.3,2078.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742835520587,1.316,2078.3,2078.1,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1742835520788,1.316,2078.2,2078.1,3.61229]
["bitfinex-derivatives","ETHF0:USTF0",1742835524095,2.93405846,2078.2,2078.1,2.30489]
["bitfinex-derivatives","ETHF0:USTF0",1742835524496,2.93405846,2078.2,2078.1,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1742835527216,1.316,2078.2,2078.1,3.67669]
["bitfinex-derivatives","ETHF0:USTF0",1742835534219,3.218,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835534925,4.07326723,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835535319,0.85526723,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835535519,5.35066723,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835535922,4.4954,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835536122,1.2774,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835536523,1.2774,2078.6,2078.5,2.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742835541228,1.2774,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835541429,1.916,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835545032,1.2774,2078.6,2078.5,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742835545234,1.2774,2078.6,2078.5,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1742835546331,2.13228987,2078.6,2078.5,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1742835547431,1.2774,2078.6,2078.5,2.34106]
["bitfinex-derivatives","ETHF0:USTF0",1742835549231,1.6270771,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835549431,2.9653771,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835549834,2.20041861,2078.8,2078.7,2.32652]
["bitfinex-derivatives","ETHF0:USTF0",1742835550026,2.20041861,2078.8,2078.7,3.71832]
["bitfinex-derivatives","ETHF0:USTF0",1742835550228,1.34552874,2078.8,2078.7,3.71832]
["bitfinex-derivatives","ETHF0:USTF0",1742835550627,1.34552874,2078.8,2078.7,44.51832]
["bitfinex-derivatives","ETHF0:USTF0",1742835562334,1.64211,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742835562937,0.6802,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742835563441,0.8543795,2079.3,2079.2,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742835563633,0.8543795,2079.3,2079.2,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742835563936,2.26540824,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742835564139,0.00095007,2079.4,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742835564343,0.00095007,2079.4,2079.3,3.02534]
["bitfinex-derivatives","ETHF0:USTF0",1742835564746,0.6802,2079.7,2079.6,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742835565448,0.6802,2079.7,2079.6,2.3696]
["bitfinex-derivatives","ETHF0:USTF0",1742835565639,0.6802,2079.7,2079.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742835566241,0.6802,2079.7,2079.6,43.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742835567334,2.0353,2079.7,2079.6,43.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742835567534,2.0353,2079.7,2079.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742835571445,2.99695,2079.7,2079.6,3.0252]
["bitfinex-derivatives","ETHF0:USTF0",1742835571754,0.96175,2079.5,2079.4,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742835572245,0.96175,2079.5,2079.3,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742835572246,1.2851,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742835572450,1.2851,2079.6,2079.5,4.16955]
["bitfinex-derivatives","ETHF0:USTF0",1742835573149,1.2851,2079.6,2079.5,5.52555]
["bitfinex-derivatives","ETHF0:USTF0",1742835573852,0.6551,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742835575249,2.0627,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742835575446,3.02431,2079.8,2079.7,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742835575842,0.00722874,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742835576042,0.00722874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835576546,0.00722874,2079.9,2079.8,4.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742835579453,8.74e-06,2079.9,2079.8,4.84771]
["bitfinex-derivatives","ETHF0:USTF0",1742835579952,8.74e-06,2079.9,2079.8,45.64771]
["bitfinex-derivatives","ETHF0:USTF0",1742835581150,2.32016874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835581449,2.97186874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835582351,2.01030874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835582650,2.97186874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835583046,2.01030874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835583546,2.97186874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835584738,2.01030874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835585442,2.01030874,2079.9,2079.8,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742835586349,2.97186874,2079.9,2079.8,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742835586551,1.35860874,2079.9,2079.8,4.84971]
["bitfinex-derivatives","ETHF0:USTF0",1742835589560,1.35860874,2079.9,2079.8,4.16941]
["bitfinex-derivatives","ETHF0:USTF0",1742835589856,3.2078,2080.5,2079.8,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742835590158,0.96128,2080.5,2080.4,4.16913]
["bitfinex-derivatives","ETHF0:USTF0",1742835591259,1.394,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742835591852,1.394,2080.6,2080.5,2.24798]
["bitfinex-derivatives","ETHF0:USTF0",1742835594259,0.00717025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835594456,0.00717025,2080.7,2080.6,2.25224]
["bitfinex-derivatives","ETHF0:USTF0",1742835597059,0.00717025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835597753,1.31947025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835598157,2.28066025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835598353,0.96126,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835598558,2.95976,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835599156,1.9985,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835599362,2.95974,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835599557,1.9985,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835599857,2.95974,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835600064,3.70621795,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835600254,2.74497795,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835600455,3.70621795,2080.6,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835600651,2.69857795,2080.5,2080.4,4.16913]
["bitfinex-derivatives","ETHF0:USTF0",1742835600852,3.65985795,2080.5,2080.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835601052,0.96138,2080.3,2080.2,41.76862119]
["bitfinex-derivatives","ETHF0:USTF0",1742835601361,0.96138,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835601559,0.96138,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835601754,0.96138,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835601755,2.25678,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835601961,2.25678,2080.3,2080.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742835601962,0.96147,2080.1,2080.0,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1742835602171,5.94207795,2080.2,2080.0,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1742835602372,3.9002,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835602669,4.64705054,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835603266,4.64705054,2080.2,2080.1,2.26037]
["bitfinex-derivatives","ETHF0:USTF0",1742835603562,5.60847054,2080.2,2080.1,2.26037]
["bitfinex-derivatives","ETHF0:USTF0",1742835603767,0.96151,2080.0,2079.9,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835603970,0.74685054,2080.1,2079.9,4.17655119]
["bitfinex-derivatives","ETHF0:USTF0",1742835604161,1.70834054,2080.1,2079.9,3.21501119]
["bitfinex-derivatives","ETHF0:USTF0",1742835604357,0.74685054,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742835604866,0.74685054,2080.1,2080.0,3.72731]
["bitfinex-derivatives","ETHF0:USTF0",1742835606366,3.9002,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835606562,3.9002,2080.2,2080.1,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742835607667,0.6902,2080.2,2080.1,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1742835608460,1.65164,2080.2,2080.0,0.96148]
["bitfinex-derivatives","ETHF0:USTF0",1742835608660,0.6902,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835608968,5.61112,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835608969,6.4178,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835609263,7.0583,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835609470,3.8505,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835610072,4.81178,2080.5,2080.4,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742835610368,3.8505,2080.5,2080.4,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742835611472,4.81178,2080.5,2080.4,2.34943]
["bitfinex-derivatives","ETHF0:USTF0",1742835611769,4.81178,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835611970,3.8505,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835612467,47.6648,2081.2,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835612672,0.9611,2080.9,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835612869,0.9611,2080.9,2080.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742835613072,1.2998,2080.8,2080.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742835613669,1.2998,2080.8,2080.6,2.95394]
["bitfinex-derivatives","ETHF0:USTF0",1742835614063,2.26095,2080.8,2080.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742835614570,2.00107025,2080.7,2080.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742835614965,2.74904152,2080.7,2080.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742835615173,2.74904152,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835615474,1.30697025,2080.7,2080.6,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1742835617469,2.26816025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835617965,1.30697025,2080.7,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835618169,1.4089,2080.6,2080.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1742835619872,2.15687127,2080.6,2080.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1742835621173,3.11811127,2080.6,2080.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1742835621369,0.00717025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835621571,0.96124,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835621883,2.30344,2080.6,2080.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1742835622070,5.51244,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835622668,6.21554,2080.6,2080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835622974,6.21554,2080.6,2080.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1742835623171,5.2543,2080.6,2080.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1742835623378,0.00717025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835623576,0.00717025,2080.7,2080.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1742835623777,1.34937025,2080.7,2080.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1742835627980,0.00717025,2080.7,2080.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1742835631076,0.68387025,2080.7,2080.6,1.65834]
["bitfinex-derivatives","ETHF0:USTF0",1742835631382,0.68387025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835631580,0.00717025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835632678,0.70347025,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835633184,2.10397025,2080.7,2080.6,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742835633377,1.40767025,2080.7,2080.6,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742835642691,0.00717025,2080.7,2080.6,2.32414]
["bitfinex-derivatives","ETHF0:USTF0",1742835642886,0.74170541,2081.0,2080.9,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742835643084,1.3721,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835643277,1.3721,2081.3,2081.2,41.76096]
["bitfinex-derivatives","ETHF0:USTF0",1742835643692,1.3721,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835644194,1.3721,2081.3,2081.2,44.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742835644692,2.33301,2081.3,2081.2,44.96876]
["bitfinex-derivatives","ETHF0:USTF0",1742835644910,2.33301,2081.3,2081.2,41.76096]
["bitfinex-derivatives","ETHF0:USTF0",1742835645287,3.01131,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835645483,3.01131,2081.3,2081.1,2.36297]
["bitfinex-derivatives","ETHF0:USTF0",1742835645684,1.3721,2081.2,2081.1,43.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742835645993,1.3721,2081.2,2081.1,0.96097]
["bitfinex-derivatives","ETHF0:USTF0",1742835646191,1.3721,2081.2,2081.1,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1742835647185,4.8088,2081.4,2081.1,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1742835647186,3.8479,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742835647385,3.8479,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835647580,4.80877,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835647786,3.8479,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835647986,4.80877,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835648790,5.1326,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835648995,6.09347,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835649295,5.1326,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835649494,6.09347,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835649797,6.09347,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835649998,6.09347,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835650188,6.09347,2081.4,2081.3,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1742835650498,6.09347,2081.4,2081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835650699,0.96095,2081.3,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742835650992,2.32435,2081.3,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742835651695,1.3634,2081.3,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742835652100,2.32431,2081.3,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742835652999,2.11214681,2081.3,2081.2,0.96095]
["bitfinex-derivatives","ETHF0:USTF0",1742835654197,3.2078,2082.8,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742835654491,1.2716,2083.2,2082.6,5.60856]
["bitfinex-derivatives","ETHF0:USTF0",1742835654701,1.2716,2083.2,2083.0,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742835654901,2.23166,2083.2,2082.7,44.52308]
["bitfinex-derivatives","ETHF0:USTF0",1742835655193,0.96036,2082.5,2082.3,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1742835655497,1.3785,2082.4,2082.3,5.49984]
["bitfinex-derivatives","ETHF0:USTF0",1742835655694,2.33891,2082.4,2082.3,4.5394]
["bitfinex-derivatives","ETHF0:USTF0",1742835655891,2.33891,2082.4,2082.3,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742835655892,1.3785,2082.4,2082.3,2.29205]
["bitfinex-derivatives","ETHF0:USTF0",1742835656293,0.6746,2082.8,2082.3,6.94047]
["bitfinex-derivatives","ETHF0:USTF0",1742835656507,1.3785,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742835658194,1.3785,2082.6,2082.5,2.29196]
["bitfinex-derivatives","ETHF0:USTF0",1742835658392,1.3785,2082.6,2082.5,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1742835658696,0.96039,2082.5,2082.3,4.16824]
["bitfinex-derivatives","ETHF0:USTF0",1742835658893,2.33151,2082.4,2082.3,4.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742835659098,1.3711,2082.4,2082.3,5.56035]
["bitfinex-derivatives","ETHF0:USTF0",1742835660597,2.33151,2082.4,2082.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742835660902,7.8069,2082.4,2082.3,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742835661201,8.76731,2082.4,2082.3,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1742835662892,0.96045,2082.3,2082.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835663196,0.96045,2082.3,2081.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742835663197,0.96082,2081.5,2081.4,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742835663403,0.96087,2081.4,2081.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742835663701,2.30337,2081.4,2081.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742835664002,2.30337,2081.4,2080.8,5.61057]
["bitfinex-derivatives","ETHF0:USTF0",1742835664003,1.3425,2081.4,2080.8,5.61057]
["bitfinex-derivatives","ETHF0:USTF0",1742835664190,1.3425,2081.4,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835664191,0.96099,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835664392,3.249,2081.3,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835664589,2.35186,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835664897,1.3909,2081.2,2081.1,0.96822119]
["bitfinex-derivatives","ETHF0:USTF0",1742835665202,2.35186,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835665590,2.35186,2081.2,2081.1,0.96822119]
["bitfinex-derivatives","ETHF0:USTF0",1742835665791,1.3909,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835666096,2.35186,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835669000,2.35186,2081.2,2081.1,1.37961119]
["bitfinex-derivatives","ETHF0:USTF0",1742835675300,2.35186,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835675908,3.03786,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835676109,1.3909,2081.2,2081.1,0.96822119]
["bitfinex-derivatives","ETHF0:USTF0",1742835676708,1.3909,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835676709,2.35186,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835677008,1.3909,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835677310,2.35186,2081.2,2081.1,1.37671119]
["bitfinex-derivatives","ETHF0:USTF0",1742835677699,2.35186,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835677900,1.3909,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835678403,2.35186,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835678908,2.35186,2081.2,2081.1,1.37671119]
["bitfinex-derivatives","ETHF0:USTF0",1742835679109,2.35186,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835679505,2.35186,2081.2,2081.1,1.37671119]
["bitfinex-derivatives","ETHF0:USTF0",1742835679706,2.35186,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835679912,1.3909,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835680611,2.35186,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835681507,1.3909,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835682215,2.35186,2081.2,2081.1,2.33772119]
["bitfinex-derivatives","ETHF0:USTF0",1742835682714,2.35186,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835683215,2.35186,2081.2,2081.1,0.96822119]
["bitfinex-derivatives","ETHF0:USTF0",1742835683416,2.35186,2081.2,2081.1,1.38101119]
["bitfinex-derivatives","ETHF0:USTF0",1742835683913,5.55966,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835685214,4.5987,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835685419,4.5987,2081.2,2081.1,0.96822119]
["bitfinex-derivatives","ETHF0:USTF0",1742835685715,4.5987,2081.2,2081.1,1.60732119]
["bitfinex-derivatives","ETHF0:USTF0",1742835686217,5.55966,2081.2,2081.1,0.64631119]
["bitfinex-derivatives","ETHF0:USTF0",1742835686605,5.55966,2081.2,2081.1,1.97371119]
["bitfinex-derivatives","ETHF0:USTF0",1742835686816,5.55966,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835687202,4.5987,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835687408,5.55966,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835687609,5.55966,2081.2,2081.1,1.97371119]
["bitfinex-derivatives","ETHF0:USTF0",1742835687810,5.55966,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835689315,1.3909,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835690915,2.35186,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835691323,1.3909,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835692411,2.35186,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835692616,1.3909,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835693213,2.12506414,2081.2,2081.1,2.93472119]
["bitfinex-derivatives","ETHF0:USTF0",1742835694717,3.207,2081.2,2081.1,6.14252119]
["bitfinex-derivatives","ETHF0:USTF0",1742835695624,1.3453,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742835697120,0.00721119,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742835697319,3.21421119,2081.6,2081.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742835698528,4.61921119,2081.6,2081.5,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742835698923,4.61921119,2081.6,2081.5,3.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742835703031,5.35212013,2081.6,2081.5,3.03152]
["bitfinex-derivatives","ETHF0:USTF0",1742835703232,6.31290013,2081.6,2081.5,2.34422]
["bitfinex-derivatives","ETHF0:USTF0",1742835703433,0.96082,2081.5,2081.3,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742835703635,0.96087,2081.4,2081.1,3.21501119]
["bitfinex-derivatives","ETHF0:USTF0",1742835703837,1.3725,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835704140,2.705,2081.3,2081.2,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1742835704339,3.43790894,2081.3,2081.2,2.31846]
["bitfinex-derivatives","ETHF0:USTF0",1742835704535,7.60583894,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835704937,7.60583894,2081.3,2081.1,1.36471119]
["bitfinex-derivatives","ETHF0:USTF0",1742835705238,3.06636894,2081.2,2081.1,2.32572119]
["bitfinex-derivatives","ETHF0:USTF0",1742835705441,3.06636894,2081.2,2081.1,1.36471119]
["bitfinex-derivatives","ETHF0:USTF0",1742835705635,3.06636894,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835705831,6.27416894,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835706028,0.9611,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835706230,4.1681,2080.9,2080.8,4.16894]
["bitfinex-derivatives","ETHF0:USTF0",1742835706429,4.90100894,2080.9,2080.8,4.16894]
["bitfinex-derivatives","ETHF0:USTF0",1742835706631,6.26880894,2080.9,2080.8,4.16894]
["bitfinex-derivatives","ETHF0:USTF0",1742835707238,6.26880894,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835707438,6.26880894,2080.9,2080.8,4.16894]
["bitfinex-derivatives","ETHF0:USTF0",1742835707634,6.26880894,2080.9,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835707837,5.30770894,2080.9,2080.6,0.96844119]
["bitfinex-derivatives","ETHF0:USTF0",1742835708039,0.96119,2080.7,2080.6,1.35841119]
["bitfinex-derivatives","ETHF0:USTF0",1742835708240,0.96119,2080.7,2080.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835708435,2.32159,2080.7,2080.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835708835,2.70270565,2080.7,2080.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835709144,2.4031,2080.6,2080.1,41.4543]
["bitfinex-derivatives","ETHF0:USTF0",1742835709339,8.03841,2080.5,2080.2,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742835709536,0.73290894,2080.4,2080.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742835709843,2.09330894,2080.4,2080.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742835710237,1.3604,2080.4,2080.3,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742835711045,0.00721119,2080.6,2080.2,6.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742835711345,0.00721119,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742835711933,0.00721119,2080.6,2080.5,4.16908]
["bitfinex-derivatives","ETHF0:USTF0",1742835712133,0.00721119,2080.6,2080.5,6.08638]
["bitfinex-derivatives","ETHF0:USTF0",1742835713234,3.2078,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742835713440,0.96094,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835713441,4.5408,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835714942,1.3338,2081.3,2081.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742835715144,3.207,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742835715434,4.5408,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742835716145,5.50167,2081.4,2081.2,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742835716343,5.50167,2081.4,2081.1,5.87251119]
["bitfinex-derivatives","ETHF0:USTF0",1742835716344,0.96091,2081.3,2081.1,6.14997119]
["bitfinex-derivatives","ETHF0:USTF0",1742835716643,1.2856,2081.2,2081.1,4.17597119]
["bitfinex-derivatives","ETHF0:USTF0",1742835727153,2.24656,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835727356,3.62519342,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835727854,3.70171988,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835728648,9.54571988,2081.2,2081.1,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835728849,11.08475988,2081.2,2080.5,1.62606]
["bitfinex-derivatives","ETHF0:USTF0",1742835729059,0.9613,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835729450,3.207,2080.6,2080.3,2.26014]
["bitfinex-derivatives","ETHF0:USTF0",1742835729655,1.3046,2080.4,2080.1,41.76145]
["bitfinex-derivatives","ETHF0:USTF0",1742835729941,4.82621,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835730356,6.13081,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835730654,5.1694,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835730854,5.1694,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835731043,5.1694,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835731747,6.13078,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835733957,6.13078,2080.3,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835733958,0.96151,2080.0,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835734157,4.16851,2080.0,2079.8,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742835734456,1.3824,2079.9,2079.8,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742835734951,1.3824,2079.9,2079.8,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1742835735458,2.0376,2079.9,2079.6,1.38511119]
["bitfinex-derivatives","ETHF0:USTF0",1742835735648,1.3824,2079.9,2079.8,0.96161]
["bitfinex-derivatives","ETHF0:USTF0",1742835742762,1.3546,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742835742962,4.5626,2080.1,2080.0,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742835743661,4.5626,2080.1,2080.0,2.29121]
["bitfinex-derivatives","ETHF0:USTF0",1742835743861,4.5626,2080.1,2080.0,2.97341]
["bitfinex-derivatives","ETHF0:USTF0",1742835744360,3.2078,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835744659,3.208,2080.2,2080.1,2.29117]
["bitfinex-derivatives","ETHF0:USTF0",1742835745164,5.844,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742835745360,4.4912,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742835746164,5.45253,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742835746364,4.4912,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742835746563,5.45253,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742835746861,6.12273,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742835747250,0.96138,2080.3,2080.2,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1742835747453,2.26638,2080.3,2080.2,2.29109]
["bitfinex-derivatives","ETHF0:USTF0",1742835747656,0.96142,2080.2,2080.1,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742835747964,0.96142,2080.2,2080.1,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742835747965,1.305,2080.2,2080.1,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1742835749450,1.305,2080.2,2079.9,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1742835749650,2.26644,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835749851,5.47444,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835750062,0.96147,2080.1,2080.0,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1742835750265,1.3447,2080.1,2080.0,2.29218]
["bitfinex-derivatives","ETHF0:USTF0",1742835750968,3.208,2080.2,2080.1,0.96147]
["bitfinex-derivatives","ETHF0:USTF0",1742835751156,3.208,2080.2,2080.1,2.29217]
["bitfinex-derivatives","ETHF0:USTF0",1742835751352,3.208,2080.3,2080.2,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742835751566,3.208,2080.3,2080.2,2.29212]
["bitfinex-derivatives","ETHF0:USTF0",1742835752362,3.208,2080.3,2080.2,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742835752562,3.208,2080.3,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835752563,5.5141,2080.3,2080.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835752758,4.1694,2080.3,2080.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742835752953,4.1694,2080.3,2080.2,2.30882]
["bitfinex-derivatives","ETHF0:USTF0",1742835753259,4.1694,2080.3,2080.2,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742835754271,15.56671047,2080.3,2079.0,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742835754462,0.96188,2079.2,2079.1,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742835754665,0.96188,2079.2,2078.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742835754666,3.208,2079.2,2078.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1742835754966,3.2078,2079.0,2078.9,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1742835755162,3.2078,2079.0,2078.8,2.30943]
["bitfinex-derivatives","ETHF0:USTF0",1742835755357,3.2078,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742835755557,3.2078,2079.0,2078.7,42.12351119]
["bitfinex-derivatives","ETHF0:USTF0",1742835755558,0.96207,2078.8,2078.7,41.48071119]
["bitfinex-derivatives","ETHF0:USTF0",1742835755759,4.17007,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835758767,4.18007,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835760067,9.0518,2079.0,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835760274,0.96204,2078.9,2078.7,0.96931119]
["bitfinex-derivatives","ETHF0:USTF0",1742835760579,3.219,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835760763,3.219,2078.8,2078.7,2.29093119]
["bitfinex-derivatives","ETHF0:USTF0",1742835760964,4.18107,2078.8,2078.7,1.32881119]
["bitfinex-derivatives","ETHF0:USTF0",1742835761461,9.0518,2079.0,2078.7,1.32881119]
["bitfinex-derivatives","ETHF0:USTF0",1742835761660,3.218,2078.9,2078.8,0.96205]
["bitfinex-derivatives","ETHF0:USTF0",1742835761866,3.218,2078.9,2078.7,2.29089119]
["bitfinex-derivatives","ETHF0:USTF0",1742835762065,4.18003,2078.9,2078.8,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742835762370,4.18003,2078.9,2078.8,2.25917]
["bitfinex-derivatives","ETHF0:USTF0",1742835762371,3.218,2078.9,2078.8,2.25917]
["bitfinex-derivatives","ETHF0:USTF0",1742835762871,3.2078,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742835763075,3.2078,2079.0,2078.9,2.25912]
["bitfinex-derivatives","ETHF0:USTF0",1742835766579,5.45722119,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742835766780,4.49531119,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742835766979,5.45719119,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742835767176,0.96198,2079.0,2078.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742835767675,3.2078,2079.0,2078.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1742835768371,4.16978,2079.0,2078.9,2.25912]
["bitfinex-derivatives","ETHF0:USTF0",1742835768572,0.96207,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835768770,4.17707,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835768975,3.215,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835769378,4.5448,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835769571,5.50687,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835769885,5.50687,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835770580,4.5448,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835771581,5.50687,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835771881,4.5448,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835772876,1.3298,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835778672,3.2078,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742835778876,5.56248,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742835779072,4.6005,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742835780392,5.56248,2079.0,2078.9,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742835781075,5.56248,2079.0,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835781076,0.96206,2078.9,2078.7,0.96930119]
["bitfinex-derivatives","ETHF0:USTF0",1742835781282,2.98647,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835781477,2.98647,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835781688,2.0244,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835782481,2.98647,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835784094,2.98647,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835784494,2.98647,2078.8,2078.7,0.96933119]
["bitfinex-derivatives","ETHF0:USTF0",1742835784790,2.98647,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835785090,3.72045608,2078.8,2078.7,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835785392,0.96215,2078.7,2078.3,3.08403]
["bitfinex-derivatives","ETHF0:USTF0",1742835785698,4.5186,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835785887,7.7264,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835787396,8.68856,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835788987,7.7264,2078.6,2078.5,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742835789385,8.68856,2078.6,2078.4,0.96222]
["bitfinex-derivatives","ETHF0:USTF0",1742835789590,8.68856,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835789984,7.7264,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835790392,8.68856,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835790695,7.7264,2078.6,2078.5,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742835792896,0.693,2078.8,2078.7,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742835793087,1.3288,2078.9,2078.8,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742835793289,3.2078,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742835793894,4.5366,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742835794101,3.2078,2079.1,2079.0,0.96198]
["bitfinex-derivatives","ETHF0:USTF0",1742835794292,0.00721119,2079.2,2079.1,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742835794691,1.3288,2079.6,2079.5,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742835794900,1.3288,2079.6,2079.2,2.0337]
["bitfinex-derivatives","ETHF0:USTF0",1742835795194,1.3288,2079.6,2079.4,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742835795386,5.1926,2079.6,2079.3,2.33772]
["bitfinex-derivatives","ETHF0:USTF0",1742835796397,5.1926,2079.6,2079.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742835796699,3.2078,2079.4,2079.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835796895,1.4044,2079.3,2079.2,0.96909119]
["bitfinex-derivatives","ETHF0:USTF0",1742835797097,1.4044,2079.3,2079.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835797298,1.4044,2079.3,2079.2,0.96909119]
["bitfinex-derivatives","ETHF0:USTF0",1742835797596,0.38380582,2080.1,2079.3,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1742835797788,0.7326392,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835797991,4.16905,2080.6,2080.1,43.4728]
["bitfinex-derivatives","ETHF0:USTF0",1742835798191,1.4044,2080.5,2080.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1742835798393,1.4044,2080.5,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835798690,3.261,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835799396,3.261,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835799790,3.261,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835799997,3.261,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835800593,3.261,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835800993,3.255,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835801194,4.5641,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835801705,4.5641,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835801903,4.5641,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835802095,4.5641,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835803294,1.3091,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835803496,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835803798,4.5581,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835804502,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835806900,4.5581,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835807104,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835807293,4.5581,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835807489,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835808690,4.5581,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835808897,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835809097,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835811206,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835811504,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835811708,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835811909,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835812613,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835813106,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835814208,5.51943,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835814508,4.5581,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835815008,5.51943,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835815207,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835815708,5.51943,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835815894,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835816100,5.51943,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835816711,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835817514,5.51943,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835817815,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835818417,5.51943,2080.4,2080.3,2.34288]
["bitfinex-derivatives","ETHF0:USTF0",1742835818903,5.51943,2080.4,2080.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742835819097,0.96138,2080.3,2080.2,0.96861119]
["bitfinex-derivatives","ETHF0:USTF0",1742835819410,1.2762,2080.3,2080.2,0.96861119]
["bitfinex-derivatives","ETHF0:USTF0",1742835819805,2.23758,2080.3,2080.2,0.96861119]
["bitfinex-derivatives","ETHF0:USTF0",1742835820209,1.2762,2080.3,2080.2,0.96861119]
["bitfinex-derivatives","ETHF0:USTF0",1742835820404,2.23758,2080.3,2080.2,0.96861119]
["bitfinex-derivatives","ETHF0:USTF0",1742835821508,2.23758,2080.3,2080.2,2.24681119]
["bitfinex-derivatives","ETHF0:USTF0",1742835822307,1.2762,2080.3,2080.2,2.24681119]
["bitfinex-derivatives","ETHF0:USTF0",1742835822711,3.2078,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835823313,1.29821119,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742835824018,1.29821119,2080.6,2080.5,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742835825309,0.00721119,2080.6,2080.5,1.61938]
["bitfinex-derivatives","ETHF0:USTF0",1742835825625,0.00721119,2080.6,2080.5,2.98988]
["bitfinex-derivatives","ETHF0:USTF0",1742835826010,3.21,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835826211,4.1711,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835826511,2.3369,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835826906,1.3758,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835828719,2.3369,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835829225,1.3758,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835830021,5.5447,2080.9,2080.7,2.36545]
["bitfinex-derivatives","ETHF0:USTF0",1742835830219,0.96114,2080.8,2080.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742835830426,0.96123,2080.7,2080.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742835830723,5.45043,2080.7,2080.6,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1742835831017,5.22289663,2080.7,2080.5,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1742835831213,3.2078,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835831411,0.00721119,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742835831922,2.31492119,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742835832225,2.31492119,2081.1,2081.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742835832423,2.31492119,2081.1,2080.8,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1742835832424,0.96112,2080.9,2080.8,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1742835833111,1.2769,2080.9,2080.8,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1742835836015,2.238,2080.9,2080.8,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1742835836211,2.238,2080.9,2080.7,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742835836413,1.3834,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835840435,2.34454,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835840622,1.3834,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835841837,2.34454,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835842031,3.74217973,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835842539,2.78103973,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835843129,3.00924,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835843332,3.74217973,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835843635,2.78103973,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835843833,3.74217973,2080.8,2080.7,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1742835844836,5.18392973,2080.8,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835845035,4.16908,2080.6,2080.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742835845231,4.90201973,2080.6,2080.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742835845430,6.17931973,2080.6,2080.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742835845635,2.01023973,2080.6,2080.5,2.27658]
["bitfinex-derivatives","ETHF0:USTF0",1742835845945,1.39763973,2080.8,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742835846139,1.942,2080.8,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742835846641,1.942,2080.8,2080.7,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742835847347,2.90314,2080.8,2080.7,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742835847539,1.942,2080.8,2080.7,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742835848739,2.90314,2080.8,2080.7,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742835848936,1.942,2080.8,2080.7,2.27649]
["bitfinex-derivatives","ETHF0:USTF0",1742835849336,0.00721119,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742835849537,1.65472119,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742835849738,0.96107,2081.0,2080.9,0.96106]
["bitfinex-derivatives","ETHF0:USTF0",1742835849947,2.38868333,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742835850543,1.42765333,2081.1,2080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835850743,1.3398,2081.0,2080.7,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742835851039,0.96114,2080.8,2080.7,0.96115]
["bitfinex-derivatives","ETHF0:USTF0",1742835851247,4.16813,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835851440,3.94151152,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835851641,3.207,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835852041,3.94169658,2080.9,2080.8,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742835855147,4.90279658,2080.9,2080.7,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742835855448,0.73469658,2080.8,2080.7,0.96116]
["bitfinex-derivatives","ETHF0:USTF0",1742835856344,0.73469658,2080.8,2080.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742835856538,0.6975,2080.7,2080.4,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1742835856851,0.6975,2080.7,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835856852,1.65874,2080.7,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835857050,3.207,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835857250,3.94169658,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835857750,4.90293658,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835860046,3.94169658,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835860446,7.14949658,2080.6,2080.5,0.96127]
["bitfinex-derivatives","ETHF0:USTF0",1742835861447,7.14949658,2080.6,2080.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742835861644,0.73491538,2080.5,2080.4,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1742835861949,7.37607,2080.6,2080.4,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1742835862357,7.37607,2080.6,2080.5,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742835862546,8.11097962,2080.6,2080.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742835862755,0.73490962,2080.5,2080.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742835862946,1.37110962,2080.5,2080.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742835863250,2.33238962,2080.5,2080.4,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1742835863445,0.96138,2080.3,2080.2,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835863745,7.37618,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835863953,8.11108962,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835864151,10.15558962,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835864446,4.601,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835864654,3.207,2080.3,2080.2,0.96863119]
["bitfinex-derivatives","ETHF0:USTF0",1742835864950,3.207,2080.3,2080.2,2.29633119]
["bitfinex-derivatives","ETHF0:USTF0",1742835867950,1.394,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742835868143,9.051,2080.5,2080.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742835868453,10.372,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835868653,3.94113806,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835869153,4.90241806,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835869556,0.96133,2080.4,2080.3,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742835869751,1.69546806,2080.4,2080.3,2.32805]
["bitfinex-derivatives","ETHF0:USTF0",1742835870155,0.73413806,2080.4,2080.3,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742835871657,3.207,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835871851,3.94104591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835872354,4.90232591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835872851,3.94104591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835874159,4.90232591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835874553,3.94104591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835874954,4.90232591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835875156,3.94104591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835875460,4.90232591,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835876455,3.207,2080.5,2080.3,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1742835876858,4.16832,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835878355,3.207,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835878751,4.16828,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835878952,0.96133,2080.4,2080.3,2.27655]
["bitfinex-derivatives","ETHF0:USTF0",1742835879358,4.16832,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835879560,0.96133,2080.4,2080.3,2.27654]
["bitfinex-derivatives","ETHF0:USTF0",1742835879948,0.96133,2080.4,2080.3,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742835880363,4.16831,2080.5,2080.4,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742835880557,4.90335626,2080.5,2080.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742835880856,4.90335626,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835881963,3.94204626,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835882358,3.94245208,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835882555,4.90373208,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835882750,3.94245208,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835882960,4.16828,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835883360,6.27497417,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835883863,6.2752332,2080.5,2080.4,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742835884367,6.2752332,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835887455,5.3139532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835888264,6.2752332,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835889264,5.3139532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835889967,6.2752332,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835890567,5.3139532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835890767,6.2752332,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835891267,5.3139532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835891469,6.2752332,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835892869,5.3139532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835893069,3.9427532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835893664,5.3348532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835897275,6.2961332,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835898575,5.3348532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835899076,6.2961332,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835903774,5.3348532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835904080,3.9417532,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835904672,3.94334449,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835905477,3.94336973,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835905671,3.206,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835906678,3.94332563,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835909481,5.33282563,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835910477,2.12682563,2080.5,2080.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1742835910677,0.6505,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835910873,2.04,2080.7,2080.6,0.96124]
["bitfinex-derivatives","ETHF0:USTF0",1742835911181,3.94332563,2080.8,2080.5,7.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742835911373,0.73727577,2080.7,2080.6,2.30584]
["bitfinex-derivatives","ETHF0:USTF0",1742835911573,0.73727577,2080.8,2080.7,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742835911880,0.73727577,2080.8,2080.7,5.51359]
["bitfinex-derivatives","ETHF0:USTF0",1742835912068,0.00721119,2081.1,2081.0,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742835912270,0.00721119,2081.1,2081.0,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1742835912476,0.00721119,2081.1,2081.0,5.51345]
["bitfinex-derivatives","ETHF0:USTF0",1742835913082,0.73700596,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742835913382,1.3879,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742835913571,4.81724,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742835913774,3.8566,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742835913973,4.81724,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742835914281,50.8518,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742835914782,6.4128,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742835914979,7.7472,2082.0,2081.9,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742835915381,7.7472,2082.0,2081.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742835916877,4.5394,2082.0,2081.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742835918181,5.49999,2082.0,2081.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742835919185,4.5394,2082.0,2081.9,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742835919973,1.3344,2082.0,2081.9,5.53614]
["bitfinex-derivatives","ETHF0:USTF0",1742835920178,0.00721119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835920483,0.00721119,2082.1,2082.0,2.31619]
["bitfinex-derivatives","ETHF0:USTF0",1742835921378,0.96779119,2082.1,2081.9,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1742835921579,1.3941,2082.0,2081.9,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1742835921787,2.0447,2082.0,2081.9,4.16841]
["bitfinex-derivatives","ETHF0:USTF0",1742835922783,0.96064,2081.9,2081.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835922988,0.6981,2081.8,2081.7,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742835923392,1.9746,2081.8,2081.7,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742835925792,2.93528,2081.8,2081.7,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742835926290,1.9746,2081.8,2081.7,2.31629]
["bitfinex-derivatives","ETHF0:USTF0",1742835926490,0.96778119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835926687,0.00721119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835926886,0.00721119,2082.1,2082.0,4.16839]
["bitfinex-derivatives","ETHF0:USTF0",1742835927287,0.00721119,2082.1,2082.0,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742835930691,1.32071119,2082.1,2082.0,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742835932492,0.00721119,2082.1,2082.0,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742835935090,1.31031119,2082.1,2082.0,5.46089]
["bitfinex-derivatives","ETHF0:USTF0",1742835936090,0.96064,2082.0,2081.9,0.96061]
["bitfinex-derivatives","ETHF0:USTF0",1742835936392,0.96064,2081.9,2081.8,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742835936593,2.23194,2081.9,2081.8,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742835936988,1.2713,2081.9,2081.8,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742835940202,0.66731119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835940992,1.62785119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835941394,0.96065,2082.0,2081.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742835941699,2.25065,2082.0,2081.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742835942799,0.00721119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835942999,0.00721119,2082.1,2082.0,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742835944398,1.37131119,2082.1,2082.0,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742835944908,2.33185119,2082.1,2082.0,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1742835945101,2.33185119,2082.1,2082.0,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742835945303,3.0671786,2082.1,2082.0,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1742835946699,3.0671786,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835947697,2.1066386,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835947896,3.0671786,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835950897,2.33185119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835951102,1.37131119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835951496,2.33185119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835952007,1.37131119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835953006,2.33185119,2082.1,2082.0,2.30079]
["bitfinex-derivatives","ETHF0:USTF0",1742835953310,2.33185119,2082.1,2081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742835953311,0.96059,2082.0,2081.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742835953611,2.90839,2082.0,2081.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1742835954613,2.90839,2082.0,2081.8,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742835954614,0.96064,2081.9,2081.8,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1742835954910,0.96073,2081.7,2081.6,40.80721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835955211,0.96073,2081.7,2081.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835955212,4.16173,2081.7,2081.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835955410,4.89783325,2081.7,2081.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835955606,6.19543325,2081.7,2081.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835956307,5.45933,2081.7,2081.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835956514,6.19497641,2081.7,2081.6,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835956711,6.19497641,2081.7,2081.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742835956712,0.96091,2081.3,2081.2,46.24082]
["bitfinex-derivatives","ETHF0:USTF0",1742835956908,0.96091,2081.3,2081.2,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1742835957215,4.1619,2081.4,2081.3,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742835957611,4.1619,2081.4,2081.3,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1742835958205,3.201,2081.4,2081.3,2.23301]
["bitfinex-derivatives","ETHF0:USTF0",1742835958813,0.96083,2081.5,2081.4,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1742835959015,4.16183,2081.5,2081.4,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1742835959210,4.89667905,2081.5,2081.4,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1742835959415,4.89666905,2081.5,2081.4,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1742835959616,3.93684905,2081.5,2081.4,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1742835959813,3.202,2081.5,2081.4,2.23297]
["bitfinex-derivatives","ETHF0:USTF0",1742835960021,0.6372,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742835960216,1.37173745,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742835960417,0.6372,2081.7,2081.6,0.96078]
["bitfinex-derivatives","ETHF0:USTF0",1742835961110,0.6372,2081.7,2081.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742835961911,1.59793,2081.7,2081.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742835962514,2.33236746,2081.7,2081.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742835963419,0.6372,2081.7,2081.6,2.27228]
["bitfinex-derivatives","ETHF0:USTF0",1742835963720,4.16171,2081.8,2081.7,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742835963915,4.89614283,2081.8,2081.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742835964119,3.93543283,2081.8,2081.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742835964321,4.89611283,2081.8,2081.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742835964623,3.93543283,2081.8,2081.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742835964825,4.89611283,2081.8,2081.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742835966120,4.16168,2081.8,2081.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742835967630,3.201,2081.8,2081.7,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742835968426,0.6608,2081.9,2081.8,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742835968731,0.6608,2081.9,2081.8,2.32908]
["bitfinex-derivatives","ETHF0:USTF0",1742835968924,4.17559119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835968925,0.00721119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835969529,0.00721119,2082.1,2082.0,2.26039]
["bitfinex-derivatives","ETHF0:USTF0",1742835970926,0.00721119,2082.1,2081.8,6.5701]
["bitfinex-derivatives","ETHF0:USTF0",1742835970927,0.96775119,2082.1,2081.8,5.60951]
["bitfinex-derivatives","ETHF0:USTF0",1742835971128,0.96775119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835972533,0.96779119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835973825,2.32389119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835974122,1.36331119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835974325,1.36331119,2082.1,2081.9,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742835974532,0.96059,2082.0,2081.9,2.2604]
["bitfinex-derivatives","ETHF0:USTF0",1742835975831,2.32389119,2082.1,2082.0,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742835976028,2.32389119,2082.1,2082.0,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742835976736,1.36331119,2082.1,2082.0,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742835976929,3.20821119,2082.1,2082.0,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742835977136,0.00721119,2082.1,2082.0,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742835978631,5.844,2082.5,2082.0,2.31059]
["bitfinex-derivatives","ETHF0:USTF0",1742835978632,3.2078,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742835978831,4.6152,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742835979526,4.6152,2082.6,2082.5,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1742835979927,5.57551,2082.6,2082.5,1.61366]
["bitfinex-derivatives","ETHF0:USTF0",1742835980133,5.57551,2082.6,2082.4,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742835980134,0.96036,2082.5,2082.4,2.29538]
["bitfinex-derivatives","ETHF0:USTF0",1742835980330,0.96041,2082.4,2082.3,42.42092119]
["bitfinex-derivatives","ETHF0:USTF0",1742835980532,1.3165,2082.4,2082.3,43.75592119]
["bitfinex-derivatives","ETHF0:USTF0",1742835980732,2.36779,2082.5,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742835980929,1.4074,2082.5,2082.4,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742835981237,2.14097768,2082.5,2082.4,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742835981529,1.4074,2082.5,2082.4,2.29541]
["bitfinex-derivatives","ETHF0:USTF0",1742835981831,0.96744119,2082.8,2082.7,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742835982034,0.00721119,2082.8,2082.7,0.96027]
["bitfinex-derivatives","ETHF0:USTF0",1742835982226,0.00721119,2082.8,2082.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1742835982227,0.74051453,2082.8,2082.7,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1742835982454,3.2078,2083.6,2082.7,10.88181954]
["bitfinex-derivatives","ETHF0:USTF0",1742835982735,0.73253528,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742835982930,0.95995,2083.4,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742835983137,0.95995,2083.4,2083.3,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742835983337,2.05463528,2083.4,2083.3,2.27767]
["bitfinex-derivatives","ETHF0:USTF0",1742835983541,3.01458528,2083.4,2083.3,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742835983924,5.25463528,2083.4,2083.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742835984126,2.07503528,2083.3,2083.0,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742835984336,3.93253528,2083.5,2083.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1742835984537,3.43853528,2083.4,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742835984837,2.40033,2083.0,2082.3,0.96762119]
["bitfinex-derivatives","ETHF0:USTF0",1742835985036,0.9603,2082.7,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742835985239,1.3425,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742835985441,2.07503528,2082.6,2082.5,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742835985635,1.3425,2082.6,2082.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742835985836,1.3425,2082.5,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742835986838,3.232,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742835987032,5.30613821,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742835987941,5.30625444,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742835988444,2.07425444,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742835988744,1.3425,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742835989543,0.6825,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742835989735,4.25213641,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742835989942,1.02813641,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742835990945,2.34983641,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742835992041,3.31001641,2082.9,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742835992239,3.31002641,2082.9,2082.7,1.66203]
["bitfinex-derivatives","ETHF0:USTF0",1742835992547,2.28192,2082.8,2082.7,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742835992842,0.96027,2082.7,2082.6,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742835993145,2.28197,2082.7,2082.5,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742835993636,1.3901,2082.6,2082.5,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742835993837,2.41823641,2082.6,2082.5,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742835994042,1.02813641,2082.6,2082.5,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742835998461,2.43153641,2082.6,2082.5,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742836000058,3.39184641,2082.6,2082.5,6.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742836000460,3.39184641,2082.6,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742836000670,2.43153641,2082.6,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742836000962,1.02813641,2082.6,2082.5,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742836003359,1.02813641,2082.6,2082.5,2.35672]
["bitfinex-derivatives","ETHF0:USTF0",1742836004554,1.02813641,2082.6,2082.5,5.56452]
["bitfinex-derivatives","ETHF0:USTF0",1742836006059,0.6395,2083.1,2082.8,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742836006260,1.2905,2083.0,2082.9,3.61928]
["bitfinex-derivatives","ETHF0:USTF0",1742836010567,6.4118,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836010875,4.16779,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836011065,3.2078,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836011265,4.16779,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836011570,3.2078,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836011772,4.16779,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836011967,1.3227,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836012371,0.00721119,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742836012872,0.07281333,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742836013077,0.07281333,2083.6,2083.5,43.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742836016979,0.07281333,2083.6,2083.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742836017575,0.07281333,2083.6,2083.5,43.1061]
["bitfinex-derivatives","ETHF0:USTF0",1742836018174,0.07281333,2083.6,2083.5,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1742836020978,3.2078,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836021175,7.36538,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836021370,6.4058,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836021571,4.16738,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836021777,7.36538,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836022071,4.16738,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836022279,8.68738,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836022678,7.7278,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836023275,4.5298,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742836024182,3.2078,2084.2,2084.1,3.45962]
["bitfinex-derivatives","ETHF0:USTF0",1742836024383,5.844,2084.9,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742836024384,1.3528,2084.6,2084.5,0.95944]
["bitfinex-derivatives","ETHF0:USTF0",1742836024582,1.3528,2084.6,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836024583,0.95951,2084.4,2084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836024894,3.04865214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836025180,2.08910214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836025674,3.04863214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836026077,2.08910214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836027575,3.04863214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836030484,2.08910214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836030989,3.04863214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836031580,2.08910214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836031781,3.04863214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836031991,2.08910214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836032192,3.04863214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836035298,2.08910214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836035592,0.06560214,2084.3,2084.2,0.95955]
["bitfinex-derivatives","ETHF0:USTF0",1742836035989,0.06560214,2084.3,2084.2,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1742836037302,2.39804,2085.0,2084.2,1.64015]
["bitfinex-derivatives","ETHF0:USTF0",1742836037303,3.197,2084.8,2084.2,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1742836037589,1.3006,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742836037794,1.3006,2084.7,2084.6,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1742836037997,1.3006,2084.7,2084.6,2.98989]
["bitfinex-derivatives","ETHF0:USTF0",1742836045298,1.3054,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836045503,1.3054,2084.8,2084.7,2.34475]
["bitfinex-derivatives","ETHF0:USTF0",1742836045798,1.3054,2084.8,2084.7,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742836046792,2.2647,2084.8,2084.7,3.04665]
["bitfinex-derivatives","ETHF0:USTF0",1742836046997,2.2647,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836047192,1.3054,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836047801,1.3054,2084.8,2084.7,2.27595]
["bitfinex-derivatives","ETHF0:USTF0",1742836050796,2.2647,2084.8,2084.7,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1742836051004,1.3054,2084.8,2084.7,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1742836051395,1.3054,2084.8,2084.7,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1742836054110,2.2647,2084.8,2084.7,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1742836054515,1.3054,2084.8,2084.7,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1742836054704,2.2647,2084.8,2084.7,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1742836055011,2.2647,2084.8,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836055012,0.95948,2084.5,2084.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742836055212,0.95948,2084.5,2084.4,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742836055515,1.69160272,2084.5,2084.4,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742836055713,3.00900272,2084.5,2084.4,2.31696]
["bitfinex-derivatives","ETHF0:USTF0",1742836056317,3.00900272,2084.5,2084.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742836056510,0.95953,2084.4,2084.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742836056711,0.95953,2084.3,2084.2,3.01553]
["bitfinex-derivatives","ETHF0:USTF0",1742836056906,1.60323,2084.3,2084.2,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742836057107,2.26023,2084.3,2084.2,2.31703]
["bitfinex-derivatives","ETHF0:USTF0",1742836057410,5.46803,2084.3,2084.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742836057614,0.95962,2084.1,2084.0,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1742836057918,0.95967,2084.0,2083.9,0.96689119]
["bitfinex-derivatives","ETHF0:USTF0",1742836058109,8.65397,2084.0,2083.9,0.96689119]
["bitfinex-derivatives","ETHF0:USTF0",1742836058505,8.65397,2084.0,2083.9,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742836058815,2.39937,2083.9,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836059012,3.2078,2083.7,2083.6,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742836059213,3.2078,2083.7,2083.6,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1742836059410,6.4038,2083.7,2083.6,2.32394]
["bitfinex-derivatives","ETHF0:USTF0",1742836059919,7.42919133,2083.7,2083.6,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1742836061017,6.46934133,2083.7,2083.6,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1742836061420,8.80995133,2083.7,2083.6,2.32395]
["bitfinex-derivatives","ETHF0:USTF0",1742836062022,8.80995133,2083.7,2083.6,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742836062420,8.80995133,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836062716,0.9599,2083.5,2083.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742836062917,1.02544133,2083.5,2083.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742836063320,2.33574133,2083.5,2083.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742836064627,2.41244668,2083.5,2083.4,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742836065524,0.96008,2083.1,2083.0,42.46401]
["bitfinex-derivatives","ETHF0:USTF0",1742836065722,7.36485,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742836065918,6.47034133,2083.2,2083.1,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742836066118,6.47034133,2083.2,2083.1,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742836066418,7.84964133,2083.2,2083.1,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742836066813,0.96692119,2083.9,2083.3,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742836067013,1.3793,2083.8,2083.7,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742836067216,2.33909,2083.8,2083.6,0.95982]
["bitfinex-derivatives","ETHF0:USTF0",1742836067417,5.54689,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836067625,4.24428284,2083.8,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836067924,0.95985,2083.6,2083.5,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742836068124,4.16085,2083.6,2083.5,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742836068926,3.201,2083.6,2083.5,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1742836069326,0.674,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836069531,3.872,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836069924,4.83181,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836070227,3.872,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836070822,3.198,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836071021,3.198,2083.7,2083.6,1.62765]
["bitfinex-derivatives","ETHF0:USTF0",1742836072631,6.41201119,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836072833,7.37172119,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836073326,7.37172119,2083.9,2083.7,1.366]
["bitfinex-derivatives","ETHF0:USTF0",1742836073327,0.95979,2083.8,2083.7,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742836073637,0.95981,2083.7,2083.6,2.32582]
["bitfinex-derivatives","ETHF0:USTF0",1742836073843,0.95987,2083.6,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742836074132,4.80837,2083.6,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742836074526,3.8485,2083.6,2083.5,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742836075031,3.8485,2083.6,2083.5,2.32587]
["bitfinex-derivatives","ETHF0:USTF0",1742836076136,4.80835,2083.6,2083.5,2.32587]
["bitfinex-derivatives","ETHF0:USTF0",1742836076437,3.198,2083.6,2083.5,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742836080240,4.87715119,2083.9,2083.6,2.39955]
["bitfinex-derivatives","ETHF0:USTF0",1742836080428,3.198,2083.8,2083.7,2.23611]
["bitfinex-derivatives","ETHF0:USTF0",1742836080629,3.198,2083.8,2083.7,2.92531]
["bitfinex-derivatives","ETHF0:USTF0",1742836081333,4.87713119,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836081533,6.41301119,2083.9,2083.8,3.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742836081726,7.37272119,2083.9,2083.8,3.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742836082441,6.41301119,2083.9,2083.8,3.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742836082636,7.37272119,2083.9,2083.8,3.01526]
["bitfinex-derivatives","ETHF0:USTF0",1742836083836,0.95976,2083.8,2083.7,1.64899]
["bitfinex-derivatives","ETHF0:USTF0",1742836084140,2.6407,2083.8,2083.6,0.95983]
["bitfinex-derivatives","ETHF0:USTF0",1742836084333,3.60049,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836084532,2.30019,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836086241,3.03370764,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836086441,3.03370764,2083.8,2083.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742836086442,0.95981,2083.7,2083.6,2.34973]
["bitfinex-derivatives","ETHF0:USTF0",1742836089548,0.95981,2083.7,2083.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742836089849,4.15781,2083.7,2083.6,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1742836090046,4.89132764,2083.7,2083.6,2.34975]
["bitfinex-derivatives","ETHF0:USTF0",1742836090243,4.89132764,2083.7,2083.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742836090548,0.95985,2083.6,2083.5,1.65906]
["bitfinex-derivatives","ETHF0:USTF0",1742836090742,0.95985,2083.6,2083.5,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742836091545,1.69406588,2083.6,2083.5,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742836091938,4.15785,2083.6,2083.5,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742836092452,3.198,2083.6,2083.5,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1742836092645,2.3002,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836092947,6.23245049,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836093246,0.95981,2083.7,2083.6,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742836093436,1.69406049,2083.7,2083.6,2.35721]
["bitfinex-derivatives","ETHF0:USTF0",1742836093643,9.05901119,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836093946,10.7421808,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836094246,10.7431808,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836094436,10.7431808,2083.9,2083.7,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742836094437,0.95976,2083.8,2083.7,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742836094637,0.7037,2083.8,2083.7,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742836095545,1.66346,2083.8,2083.7,2.34616]
["bitfinex-derivatives","ETHF0:USTF0",1742836095745,1.66346,2083.8,2083.7,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836095942,2.31456,2083.8,2083.7,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836096844,0.95981,2083.7,2083.6,2.34621]
["bitfinex-derivatives","ETHF0:USTF0",1742836098544,2.21576585,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836098545,3.17555585,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836098744,3.17555585,2083.8,2083.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836098745,0.95985,2083.7,2083.6,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836098944,0.95985,2083.7,2083.6,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742836099146,3.17555585,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742836099343,7.10761131,2083.8,2083.7,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1742836100144,0.95985,2083.6,2083.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1742836100345,0.95985,2083.6,2083.5,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1742836101549,2.55583103,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836101853,2.55583103,2083.7,2083.5,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1742836101854,0.95985,2083.6,2083.5,2.97147]
["bitfinex-derivatives","ETHF0:USTF0",1742836102542,2.55583103,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836103051,2.55580103,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742836103241,2.55580103,2083.7,2083.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742836103446,3.93350103,2083.7,2083.6,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1742836103649,0.95985,2083.6,2083.5,1.65905]
["bitfinex-derivatives","ETHF0:USTF0",1742836103849,3.07257518,2083.6,2083.5,2.98165]
["bitfinex-derivatives","ETHF0:USTF0",1742836104049,3.07261518,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742836104249,0.9599,2083.5,2083.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742836104447,0.95995,2083.4,2083.3,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1742836104756,0.95999,2083.3,2083.2,2.2826]
["bitfinex-derivatives","ETHF0:USTF0",1742836104961,3.07271518,2083.3,2083.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1742836105257,3.07271518,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836105258,7.14150103,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836105455,6.18149103,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836105647,8.00079103,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836105955,9.3748527,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836106156,8.64016585,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836108247,4.05796585,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836108860,3.197,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836111565,3.198,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742836112162,0.6368,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742836112460,4.05825139,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742836112862,6.31230139,2083.6,2083.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742836113053,4.05825139,2083.6,2083.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742836113249,6.31230139,2083.6,2083.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742836113661,5.35245139,2083.6,2083.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742836113959,6.31230139,2083.6,2083.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742836114159,5.35245139,2083.6,2083.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742836115446,6.31230139,2083.6,2083.5,2.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742836115959,6.08692857,2083.6,2083.1,2.40013]
["bitfinex-derivatives","ETHF0:USTF0",1742836116153,0.95999,2083.3,2083.2,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742836116359,4.15799,2083.3,2083.2,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742836117051,5.47799,2083.3,2083.2,3.02681]
["bitfinex-derivatives","ETHF0:USTF0",1742836117657,5.47799,2083.3,2083.2,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742836117853,4.518,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836118156,0.96004,2083.2,2083.1,2.34987]
["bitfinex-derivatives","ETHF0:USTF0",1742836118457,2.23594,2083.2,2083.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1742836118662,2.23594,2083.2,2083.1,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1742836119048,0.96004,2083.2,2083.1,2.34988]
["bitfinex-derivatives","ETHF0:USTF0",1742836119249,4.15804,2083.3,2083.2,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1742836119455,4.15804,2083.3,2083.2,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742836119863,4.05822014,2083.3,2083.2,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742836120560,3.198,2083.3,2083.2,2.28094]
["bitfinex-derivatives","ETHF0:USTF0",1742836121655,6.4058,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742836121859,6.4058,2083.4,2083.3,2.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742836122661,3.198,2083.4,2083.3,2.97959]
["bitfinex-derivatives","ETHF0:USTF0",1742836123655,7.48185,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742836123860,10.67985,2083.6,2083.5,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742836124264,7.48185,2083.6,2083.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742836124469,10.67985,2083.6,2083.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742836125171,11.54019849,2083.6,2083.5,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742836125357,5.844,2083.8,2083.5,4.75254]
["bitfinex-derivatives","ETHF0:USTF0",1742836125563,3.20521119,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836125765,0.00721119,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836126062,0.00721119,2083.9,2083.8,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742836126772,0.07275038,2083.9,2083.8,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742836128663,1.03246038,2083.9,2083.8,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1742836128974,4.22946038,2083.9,2083.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742836129271,0.95976,2083.8,2083.7,5.48697]
["bitfinex-derivatives","ETHF0:USTF0",1742836129471,4.22949038,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836129680,4.22949038,2083.9,2083.8,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1742836130172,4.89879038,2083.9,2083.8,2.26356]
["bitfinex-derivatives","ETHF0:USTF0",1742836133377,4.89879038,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836133580,0.95976,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836133776,2.01553919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836135278,2.97529919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836138370,2.01553919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836138976,2.97529919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836139976,1.36083919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836140176,1.36083919,2083.8,2083.7,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1742836140577,2.32059919,2083.8,2083.7,4.86987]
["bitfinex-derivatives","ETHF0:USTF0",1742836140877,1.36083919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836142278,0.06553919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836143085,1.44933919,2083.8,2083.7,44.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742836144674,0.06553919,2083.8,2083.7,44.96757]
["bitfinex-derivatives","ETHF0:USTF0",1742836147290,0.06553919,2083.8,2083.7,4.16757]
["bitfinex-derivatives","ETHF0:USTF0",1742836147677,0.00721119,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742836147878,1.19e-06,2083.9,2083.8,44.34026]
["bitfinex-derivatives","ETHF0:USTF0",1742836148490,1.19e-06,2083.9,2083.8,46.84026]
["bitfinex-derivatives","ETHF0:USTF0",1742836152690,1.19e-06,2083.9,2083.8,3.54026]
["bitfinex-derivatives","ETHF0:USTF0",1742836154800,1.19e-06,2083.9,2083.8,6.04026]
["bitfinex-derivatives","ETHF0:USTF0",1742836155598,1.19e-06,2083.9,2083.8,46.84026]
["bitfinex-derivatives","ETHF0:USTF0",1742836156593,3.196,2084.7,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742836156792,1.2854,2084.6,2084.5,3.57754]
["bitfinex-derivatives","ETHF0:USTF0",1742836157902,3.85091119,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836158788,0.00721119,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836158998,0.00721119,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836160392,1.32961119,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836162006,0.00721119,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836163604,1.40121119,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836164005,2.36051119,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836164199,2.36051119,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836164801,1.40121119,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836167210,2.36051119,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836167802,2.42605957,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836168000,1.46675957,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836171715,1.46675957,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836177120,1.46675957,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742836177423,1.46675957,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836179717,0.06554838,2084.8,2084.7,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1742836179917,1.2735,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742836180223,1.2735,2085.0,2084.9,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742836180618,1.2735,2085.0,2084.9,43.76015]
["bitfinex-derivatives","ETHF0:USTF0",1742836183715,1.3390392,2085.0,2084.9,43.76015]
["bitfinex-derivatives","ETHF0:USTF0",1742836185425,1.3390392,2085.0,2084.9,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742836185821,1.3390392,2085.0,2084.9,43.76015]
["bitfinex-derivatives","ETHF0:USTF0",1742836186127,1.3390392,2085.0,2084.9,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742836186327,2.0259392,2085.0,2084.9,2.96015]
["bitfinex-derivatives","ETHF0:USTF0",1742836187527,2.0259392,2085.0,2084.9,2.28485]
["bitfinex-derivatives","ETHF0:USTF0",1742836187824,2.9851492,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742836188625,2.0259392,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742836188924,2.0259392,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836190218,2.9851492,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836191220,3.71931175,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836191823,4.57960582,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836192821,3.62039582,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836194321,4.57960582,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836199126,3.71931175,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836199330,2.9851492,2085.0,2084.9,2.25095]
["bitfinex-derivatives","ETHF0:USTF0",1742836200038,2.9851492,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742836201424,3.72002792,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742836201625,0.9593,2084.9,2084.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742836201827,0.9593,2084.8,2084.7,5.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742836202021,4.1523,2084.8,2084.7,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742836202222,0.95942,2084.6,2084.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1742836202422,0.95939,2084.6,2084.5,2.34478]
["bitfinex-derivatives","ETHF0:USTF0",1742836202622,0.95939,2084.6,2084.5,41.75938]
["bitfinex-derivatives","ETHF0:USTF0",1742836202817,1.48317839,2084.6,2084.5,41.75938]
["bitfinex-derivatives","ETHF0:USTF0",1742836203326,1.48317839,2084.6,2084.5,43.16178]
["bitfinex-derivatives","ETHF0:USTF0",1742836203525,2.44256839,2084.6,2084.5,43.16178]
["bitfinex-derivatives","ETHF0:USTF0",1742836203719,2.78457839,2084.6,2084.5,43.16178]
["bitfinex-derivatives","ETHF0:USTF0",1742836204027,2.09107839,2084.6,2084.5,43.16178]
["bitfinex-derivatives","ETHF0:USTF0",1742836204217,1.43247839,2084.6,2084.5,43.16178]
["bitfinex-derivatives","ETHF0:USTF0",1742836205330,0.13107839,2084.6,2084.5,43.16178]
["bitfinex-derivatives","ETHF0:USTF0",1742836209827,3.193,2085.0,2084.5,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742836210139,0.647,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742836210429,3.8713,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836210430,4.83042,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836210635,5.47742,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836210939,5.54296758,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836211129,6.90986758,2085.2,2085.1,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1742836212136,6.81060447,2085.2,2085.1,2.33776]
["bitfinex-derivatives","ETHF0:USTF0",1742836212737,6.90986758,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836213537,7.76974779,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836214439,0.95921,2085.0,2084.9,4.16702]
["bitfinex-derivatives","ETHF0:USTF0",1742836214734,0.95921,2085.0,2084.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742836214735,2.39826,2084.8,2084.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742836214938,0.95939,2084.6,2084.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742836215129,1.6932471,2084.6,2084.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742836215330,3.7147471,2084.6,2084.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742836215641,0.95948,2084.4,2084.3,2.28740119]
["bitfinex-derivatives","ETHF0:USTF0",1742836215840,4.21702758,2084.4,2084.3,2.28740119]
["bitfinex-derivatives","ETHF0:USTF0",1742836216141,4.95088468,2084.4,2084.3,2.28740119]
["bitfinex-derivatives","ETHF0:USTF0",1742836216340,6.31888468,2084.4,2084.3,1.32791119]
["bitfinex-derivatives","ETHF0:USTF0",1742836216532,7.17876489,2084.4,2084.3,2.28744119]
["bitfinex-derivatives","ETHF0:USTF0",1742836217839,10.38656489,2084.4,2084.3,0.00721119]
["bitfinex-derivatives","ETHF0:USTF0",1742836218031,10.38656489,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836218732,9.42708489,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836218932,6.21928489,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836219133,5.48542779,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836219641,2.29342779,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836221041,4.62654758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836221638,5.48642779,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836222441,4.62654758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836222643,5.58602758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836222841,4.62654758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836223842,5.58602758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836224738,4.62654758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836224943,5.58602758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836225133,4.62654758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836225641,5.58602758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836225842,5.58602758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836225843,4.62654758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836228150,1.43354758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836228444,0.06554758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836231448,1.40574758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836233849,0.06554758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836234945,0.06554758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836239053,1.36474758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836245355,1.36474758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836245554,1.36474758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836246854,2.32422758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836247155,2.97552758,2084.4,2084.3,0.96674119]
["bitfinex-derivatives","ETHF0:USTF0",1742836247458,2.01604758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836248258,1.36474758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836251155,2.32422758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836251362,1.36474758,2084.4,2084.3,4.17454119]
["bitfinex-derivatives","ETHF0:USTF0",1742836258164,4.15025,2085.0,2084.5,4.79721]
["bitfinex-derivatives","ETHF0:USTF0",1742836258367,3.01701395,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742836258760,3.77655314,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742836259362,3.04150919,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742836260378,2.08223919,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742836260576,0.06553919,2084.9,2084.8,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742836260777,6.3988,2085.8,2084.8,9.8456]
["bitfinex-derivatives","ETHF0:USTF0",1742836260972,4.34786963,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836261174,3.61359,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836261881,0.95898,2085.5,2085.4,0.96620373]
["bitfinex-derivatives","ETHF0:USTF0",1742836262177,3.2078,2085.8,2085.4,2.40473373]
["bitfinex-derivatives","ETHF0:USTF0",1742836262370,1.3208,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742836262675,2.27973,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742836263084,1.3208,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742836263784,1.3208,2085.6,2085.5,1.59758]
["bitfinex-derivatives","ETHF0:USTF0",1742836264686,0.95898,2085.5,2085.4,0.96619373]
["bitfinex-derivatives","ETHF0:USTF0",1742836264872,0.6352,2085.5,2085.4,0.96619373]
["bitfinex-derivatives","ETHF0:USTF0",1742836265273,1.3208,2085.6,2085.5,0.95898]
["bitfinex-derivatives","ETHF0:USTF0",1742836265478,2.27973,2085.6,2085.5,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742836266072,1.3208,2085.6,2085.5,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742836266275,2.27973,2085.6,2085.5,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742836267590,1.3208,2085.6,2085.5,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742836267791,2.27973,2085.6,2085.5,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1742836268486,0.95898,2085.5,2085.4,0.96620373]
["bitfinex-derivatives","ETHF0:USTF0",1742836268791,2.26838,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836268988,2.99857974,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836269681,1.3094,2085.5,2085.4,0.96621373]
["bitfinex-derivatives","ETHF0:USTF0",1742836269877,2.26838,2085.5,2085.4,0.96621373]
["bitfinex-derivatives","ETHF0:USTF0",1742836270292,2.26838,2085.5,2085.4,2.30471373]
["bitfinex-derivatives","ETHF0:USTF0",1742836270489,2.26838,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836270688,2.99852084,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836271484,2.26838,2085.5,2085.4,2.30471373]
["bitfinex-derivatives","ETHF0:USTF0",1742836272086,2.26838,2085.5,2085.4,1.34569373]
["bitfinex-derivatives","ETHF0:USTF0",1742836272796,2.26838,2085.5,2085.4,2.30471373]
["bitfinex-derivatives","ETHF0:USTF0",1742836273197,1.3094,2085.5,2085.4,2.30471373]
["bitfinex-derivatives","ETHF0:USTF0",1742836273693,1.3094,2085.5,2085.4,2.99441373]
["bitfinex-derivatives","ETHF0:USTF0",1742836273888,1.62841,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836274386,0.6695,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836274581,0.6695,2085.7,2085.6,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1742836274985,1.62839,2085.7,2085.6,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1742836275187,3.02099,2085.7,2085.6,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1742836275394,0.95893,2085.6,2085.5,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742836275585,0.95898,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836275781,0.95898,2085.5,2085.4,4.17401373]
["bitfinex-derivatives","ETHF0:USTF0",1742836276195,2.26978,2085.5,2085.4,4.17401373]
["bitfinex-derivatives","ETHF0:USTF0",1742836276788,1.3108,2085.5,2085.4,4.17401373]
["bitfinex-derivatives","ETHF0:USTF0",1742836277791,2.26978,2085.5,2085.4,4.17401373]
["bitfinex-derivatives","ETHF0:USTF0",1742836278001,2.26978,2085.5,2085.4,0.96621373]
["bitfinex-derivatives","ETHF0:USTF0",1742836281401,1.3108,2085.5,2085.4,0.96621373]
["bitfinex-derivatives","ETHF0:USTF0",1742836281898,1.3108,2085.5,2085.4,2.30301373]
["bitfinex-derivatives","ETHF0:USTF0",1742836282997,0.6695,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836283189,1.3069,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836283594,1.3069,2085.7,2085.6,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1742836284501,2.99670814,2085.7,2085.6,2.26303]
["bitfinex-derivatives","ETHF0:USTF0",1742836285397,2.99670814,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836285700,0.95893,2085.6,2085.5,0.95894]
["bitfinex-derivatives","ETHF0:USTF0",1742836285895,2.26343,2085.6,2085.5,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742836288098,2.26343,2085.6,2085.5,3.00984]
["bitfinex-derivatives","ETHF0:USTF0",1742836290904,2.26343,2085.6,2085.5,2.32464]
["bitfinex-derivatives","ETHF0:USTF0",1742836291103,0.95898,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836291303,6.23568,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836291508,6.96947875,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836292011,7.04609957,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836292307,10.25389974,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836292508,10.25390001,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836294605,10.17727875,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836295611,10.25389932,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836296212,10.25390275,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836297605,10.17727875,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836297915,10.25390072,2085.5,2085.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836299117,10.25390072,2085.5,2085.0,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1742836299118,0.95916,2085.1,2085.0,1.65231]
["bitfinex-derivatives","ETHF0:USTF0",1742836299609,0.95921,2085.0,2084.9,2.99272]
["bitfinex-derivatives","ETHF0:USTF0",1742836299807,0.95921,2085.0,2084.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742836299808,2.40894919,2085.0,2084.9,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1742836300007,2.40894919,2085.0,2084.9,2.28865]
["bitfinex-derivatives","ETHF0:USTF0",1742836303505,0.95925,2084.9,2084.8,0.95927]
["bitfinex-derivatives","ETHF0:USTF0",1742836303711,0.9593,2084.8,2084.7,1.62624373]
["bitfinex-derivatives","ETHF0:USTF0",1742836303910,1.69196319,2084.8,2084.7,1.62624373]
["bitfinex-derivatives","ETHF0:USTF0",1742836304111,3.07116319,2084.8,2084.7,1.62624373]
["bitfinex-derivatives","ETHF0:USTF0",1742836304521,3.07116319,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836304817,3.07116319,2084.8,2084.7,0.96654373]
["bitfinex-derivatives","ETHF0:USTF0",1742836304818,3.13670238,2084.8,2084.7,0.96654373]
["bitfinex-derivatives","ETHF0:USTF0",1742836305016,3.13670238,2084.8,2084.7,2.24634373]
["bitfinex-derivatives","ETHF0:USTF0",1742836306512,3.13670238,2084.8,2084.7,1.28699373]
["bitfinex-derivatives","ETHF0:USTF0",1742836306712,3.13670238,2084.8,2084.7,2.24634373]
["bitfinex-derivatives","ETHF0:USTF0",1742836307021,3.13670238,2084.8,2084.7,1.28699373]
["bitfinex-derivatives","ETHF0:USTF0",1742836307216,3.13670238,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836308214,3.13670238,2084.8,2084.7,1.30169373]
["bitfinex-derivatives","ETHF0:USTF0",1742836311530,3.13670238,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836311732,2.40403919,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836312230,2.48069289,2084.8,2084.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836312728,2.48069289,2084.8,2084.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742836312729,0.95948,2084.4,2084.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742836313027,4.14648,2084.4,2084.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1742836313530,5.43238,2084.4,2084.3,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1742836313726,3.2078,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742836313933,3.187,2084.5,2084.4,2.25568]
["bitfinex-derivatives","ETHF0:USTF0",1742836314133,3.187,2084.5,2084.4,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742836314536,4.14644,2084.5,2084.4,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742836315330,4.14644,2084.5,2084.4,1.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742836316543,4.14644,2084.5,2084.4,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742836316736,5.47794,2084.5,2084.4,2.91458]
["bitfinex-derivatives","ETHF0:USTF0",1742836317242,5.47794,2084.5,2084.3,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1742836317243,4.5185,2084.5,2084.1,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742836317427,0.95958,2084.3,2084.2,2.33536]
["bitfinex-derivatives","ETHF0:USTF0",1742836317628,0.95958,2084.3,2084.2,2.98426]
["bitfinex-derivatives","ETHF0:USTF0",1742836317832,2.29108,2084.3,2084.2,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1742836318033,2.29108,2084.3,2084.2,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742836319536,1.3315,2084.3,2084.2,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742836319736,4.14753,2084.3,2084.2,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742836320135,3.188,2084.3,2084.2,2.98428]
["bitfinex-derivatives","ETHF0:USTF0",1742836320734,4.14749,2084.4,2084.3,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742836320937,0.95958,2084.2,2084.1,0.96678373]
["bitfinex-derivatives","ETHF0:USTF0",1742836321135,0.95958,2084.2,2084.1,3.64668373]
["bitfinex-derivatives","ETHF0:USTF0",1742836321331,0.95958,2084.2,2084.1,3.64671373]
["bitfinex-derivatives","ETHF0:USTF0",1742836321529,2.31708,2084.2,2084.1,3.64671373]
["bitfinex-derivatives","ETHF0:USTF0",1742836321740,2.31708,2084.2,2084.1,2.68709373]
["bitfinex-derivatives","ETHF0:USTF0",1742836323042,2.31708,2084.2,2084.1,3.64671373]
["bitfinex-derivatives","ETHF0:USTF0",1742836323438,6.80345,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742836323648,3.2078,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742836323851,0.95928,2084.9,2084.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742836324041,4.14728,2084.9,2084.8,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742836324244,3.2078,2085.1,2084.7,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1742836324545,3.2078,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742836324546,7.7533,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742836324741,6.3958,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742836324950,3.19513551,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836325143,0.00713551,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742836325355,0.00713551,2085.2,2085.1,1.60446]
["bitfinex-derivatives","ETHF0:USTF0",1742836325645,0.00713551,2085.2,2085.1,4.81226]
["bitfinex-derivatives","ETHF0:USTF0",1742836325840,3.2078,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836326147,6.3958,2085.7,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742836326340,3.188,2085.9,2085.5,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1742836326539,0.95886,2085.8,2085.5,4.33759]
["bitfinex-derivatives","ETHF0:USTF0",1742836326738,0.95888,2085.8,2085.5,4.33759]
["bitfinex-derivatives","ETHF0:USTF0",1742836326938,0.73101874,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742836327238,4.15399373,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742836327538,0.00719373,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742836327842,3.2078,2086.4,2085.9,2.39699]
["bitfinex-derivatives","ETHF0:USTF0",1742836328047,0.73033514,2086.3,2086.2,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742836328245,3.2078,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836329346,3.2078,2086.7,2086.3,5.60433]
["bitfinex-derivatives","ETHF0:USTF0",1742836329643,3.2078,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742836330438,3.2078,2086.7,2086.6,2.30537]
["bitfinex-derivatives","ETHF0:USTF0",1742836330749,2.3954,2087.3,2086.6,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742836330750,0.95826,2087.1,2086.6,7.0547]
["bitfinex-derivatives","ETHF0:USTF0",1742836330943,3.2078,2087.1,2086.7,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742836331241,0.95837,2086.9,2086.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742836331442,4.5663,2087.0,2086.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742836331643,4.5663,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742836331841,3.186,2087.2,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836332036,1.3803,2087.1,2087.0,2.31899]
["bitfinex-derivatives","ETHF0:USTF0",1742836332251,3.186,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742836332448,3.186,2087.2,2087.1,2.31894]
["bitfinex-derivatives","ETHF0:USTF0",1742836332651,2.39485,2087.8,2087.1,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742836332950,2.39485,2087.8,2087.2,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742836332951,1.3803,2087.6,2087.2,2.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742836333141,2.39458,2088.0,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836333342,3.28352282,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742836333550,3.2078,2088.2,2087.7,6.96342]
["bitfinex-derivatives","ETHF0:USTF0",1742836333748,0.9578,2088.1,2087.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742836333945,0.9578,2088.1,2088.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742836333946,4.16878,2088.1,2088.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742836334147,3.2078,2088.2,2088.0,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742836334350,3.2078,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742836334646,6.4278,2088.7,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836334845,2.47040232,2088.6,2088.2,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742836335047,2.39424,2088.3,2087.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742836335246,2.39424,2088.3,2087.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742836335446,0.95788,2087.9,2087.8,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742836336239,2.2333,2088.1,2087.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742836336438,4.18677,2088.2,2088.0,2.2392]
["bitfinex-derivatives","ETHF0:USTF0",1742836336641,3.2078,2088.6,2088.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742836336848,3.234,2088.5,2088.0,4.4892]
["bitfinex-derivatives","ETHF0:USTF0",1742836337038,3.234,2088.5,2088.0,6.88374]
["bitfinex-derivatives","ETHF0:USTF0",1742836337238,4.19454,2088.7,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836337447,3.2078,2088.9,2088.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742836337750,5.60086,2089.4,2089.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742836337945,5.60086,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836337946,1.3267,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836338150,3.2078,2089.7,2089.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836338451,0.95733,2089.1,2089.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836338841,0.95733,2089.1,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836338842,4.78711,2088.9,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836339045,3.2078,2088.9,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836339247,3.2078,2088.9,2088.2,2.39434]
["bitfinex-derivatives","ETHF0:USTF0",1742836339248,3.293,2089.1,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836339453,0.00719373,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742836339847,0.00719373,2089.3,2089.2,3.45728]
["bitfinex-derivatives","ETHF0:USTF0",1742836340054,4.25999,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742836340245,1.3984,2090.0,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836340553,1.3984,2090.0,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836340554,0.95724,2089.3,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836340755,0.95733,2089.1,2089.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836340949,0.95742,2088.9,2088.8,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742836341248,2.39362,2088.9,2088.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742836341450,3.313,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742836341647,3.2078,2088.8,2088.5,2.39398]
["bitfinex-derivatives","ETHF0:USTF0",1742836341854,0.95753,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742836342148,3.2078,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742836342346,3.2078,2089.1,2088.8,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1742836342347,3.316,2089.2,2088.8,2.39367]
["bitfinex-derivatives","ETHF0:USTF0",1742836342550,3.316,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836342755,4.27328,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836342943,3.316,2089.2,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836343139,0.95748,2088.8,2088.7,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742836343448,5.71156,2088.9,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836343749,1.2661,2088.7,2088.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836344051,3.318,2088.6,2088.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836344251,3.318,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836344252,4.2756,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836345048,0.9576,2088.5,2088.4,0.96480373]
["bitfinex-derivatives","ETHF0:USTF0",1742836345253,2.2237,2088.5,2088.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836345754,5.4315,2088.5,2088.4,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836347346,0.95788,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742836347547,0.95787,2088.0,2087.9,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742836347748,0.95787,2088.0,2087.9,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742836347749,0.95785,2088.0,2087.9,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742836347948,2.31695,2088.0,2087.9,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742836348348,0.95791,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742836348543,2.31701,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742836349254,0.00719373,2088.2,2087.9,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742836349453,3.322,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742836349756,0.95757,2088.6,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836349954,1.3758,2088.5,2088.4,4.16541]
["bitfinex-derivatives","ETHF0:USTF0",1742836350347,1.3758,2088.5,2088.4,44.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742836350559,0.95765,2088.4,2088.3,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742836350760,3.325,2088.4,2088.1,5.60226]
["bitfinex-derivatives","ETHF0:USTF0",1742836351061,1.3758,2088.3,2088.2,41.75774]
["bitfinex-derivatives","ETHF0:USTF0",1742836351557,0.00719373,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836351759,0.00719373,2088.7,2088.4,2.39406]
["bitfinex-derivatives","ETHF0:USTF0",1742836351760,0.95757,2088.6,2088.5,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1742836351943,0.95763,2088.5,2088.4,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742836352149,2.39392,2088.6,2088.2,41.75774]
["bitfinex-derivatives","ETHF0:USTF0",1742836352356,7.9057,2088.5,2087.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742836352556,7.9057,2088.5,2087.9,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742836352557,0.95783,2088.0,2087.9,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742836352761,0.95788,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742836352953,1.3629,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742836353150,2.32078,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742836353351,0.95792,2087.8,2087.7,4.17293373]
["bitfinex-derivatives","ETHF0:USTF0",1742836353557,2.32082,2087.8,2087.7,4.17293373]
["bitfinex-derivatives","ETHF0:USTF0",1742836353873,2.32082,2087.8,2087.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742836354354,2.32082,2087.8,2087.7,4.17296373]
["bitfinex-derivatives","ETHF0:USTF0",1742836354553,2.32082,2087.8,2087.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742836355053,1.3629,2087.8,2087.7,4.17296373]
["bitfinex-derivatives","ETHF0:USTF0",1742836355755,1.3629,2087.8,2087.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742836355756,2.32082,2087.8,2087.7,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742836356363,2.32082,2087.8,2087.7,4.17296373]
["bitfinex-derivatives","ETHF0:USTF0",1742836356661,1.3629,2087.8,2087.7,4.17296373]
["bitfinex-derivatives","ETHF0:USTF0",1742836358063,3.33,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742836358256,0.95792,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836358964,2.35542,2087.8,2087.7,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836359765,0.95808,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742836359967,4.30008,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742836360153,3.342,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742836360464,4.7395,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742836360960,5.69756,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742836361161,0.95811,2087.4,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836361372,1.4013,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836361659,1.4013,2087.3,2087.2,43.11569373]
["bitfinex-derivatives","ETHF0:USTF0",1742836362565,2.35945,2087.3,2087.2,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836362761,2.35945,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836363267,2.35945,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836363462,2.35945,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836370263,2.35945,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836370465,2.35945,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836371265,2.35945,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836371464,1.4013,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836371871,2.35945,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836372269,2.35945,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836372768,2.35945,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836373972,4.26415,2087.3,2087.2,0.96535373]
["bitfinex-derivatives","ETHF0:USTF0",1742836374969,5.66645,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836375164,5.66645,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836375361,4.7083,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836375769,5.66645,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836376668,5.66645,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836379566,8.87425,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836380678,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836380880,0.95834,2086.9,2086.8,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742836381075,0.95847,2086.6,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836381271,2.28811,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836381671,0.95844,2086.7,2086.6,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1742836382075,5.69185,2086.9,2086.5,3.21499373]
["bitfinex-derivatives","ETHF0:USTF0",1742836382273,4.16626,2086.7,2086.5,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836382474,4.16626,2086.7,2086.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742836382675,5.45376,2086.7,2086.6,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742836382870,4.4953,2086.7,2086.3,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742836383077,0.9586,2086.4,2086.2,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1742836383277,3.297,2086.3,2086.2,4.16643]
["bitfinex-derivatives","ETHF0:USTF0",1742836383884,3.297,2086.3,2086.2,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742836384782,3.297,2086.3,2086.2,4.16643]
["bitfinex-derivatives","ETHF0:USTF0",1742836385278,3.297,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836385484,4.6385,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836385883,3.297,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836386181,3.297,2086.3,2086.2,4.16646]
["bitfinex-derivatives","ETHF0:USTF0",1742836387285,5.844,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742836387488,3.296,2086.7,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742836387674,3.296,2086.7,2086.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742836387675,4.25446,2086.7,2086.5,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1742836387879,2.3,2086.6,2086.4,1.63374]
["bitfinex-derivatives","ETHF0:USTF0",1742836388172,0.95852,2086.5,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836388378,4.6542,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836389081,0.95861,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836389273,2.31681,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836389886,0.95866,2086.2,2086.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742836390087,1.3582,2086.2,2086.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742836390282,1.3582,2086.2,2086.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742836390483,1.3582,2086.2,2086.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742836391386,1.3582,2086.2,2086.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742836391685,1.3582,2086.2,2086.1,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1742836391879,2.31686,2086.2,2086.1,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1742836392079,2.31686,2086.2,2086.0,0.96591373]
["bitfinex-derivatives","ETHF0:USTF0",1742836392286,4.2487,2086.1,2086.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836392588,4.6266,2086.1,2086.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836392791,4.6266,2086.1,2086.0,0.96594373]
["bitfinex-derivatives","ETHF0:USTF0",1742836394382,3.29,2086.1,2086.0,0.96594373]
["bitfinex-derivatives","ETHF0:USTF0",1742836396485,7.13849373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836396691,10.41649373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836397787,9.12919373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836399197,3.28519373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836400390,4.64459373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836400793,5.60315373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836401493,4.64459373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836402596,0.95864,2086.3,2086.2,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742836402799,2.31804,2086.3,2086.2,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742836403497,0.95866,2086.2,2086.1,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1742836403697,1.2768,2086.2,2086.1,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1742836403892,2.23546,2086.2,2086.1,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1742836404101,1.2768,2086.2,2086.1,6.15527]
["bitfinex-derivatives","ETHF0:USTF0",1742836404488,2.23546,2086.2,2086.1,4.5013]
["bitfinex-derivatives","ETHF0:USTF0",1742836404690,0.9587,2086.1,2086.0,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836404995,7.7566,2086.1,2086.0,0.96594373]
["bitfinex-derivatives","ETHF0:USTF0",1742836405299,3.274,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742836405599,3.274,2086.2,2086.1,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742836407596,7.1208,2086.3,2086.1,2.9046]
["bitfinex-derivatives","ETHF0:USTF0",1742836407597,5.844,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836410900,0.00719373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836413907,1.37759373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836416304,1.37759373,2086.4,2086.1,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742836416510,1.37759373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836416702,6.07065514,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836416907,5.33789373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836417704,6.07062361,2086.4,2086.1,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1742836417911,1.60651,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836418109,2.0187,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836421609,2.97731,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836421910,2.0187,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836423214,2.97731,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836423416,2.0187,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836424605,1.3708,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836424921,1.3708,2086.3,2086.2,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1742836430226,0.00719373,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836430520,1.3632,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836431818,2.32158,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836432018,0.95843,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836432224,1.62693,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836432424,2.95093,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836432926,1.9925,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836435015,1.9925,2086.7,2086.5,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1742836435216,2.0472,2086.6,2086.5,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1742836437816,5.2822,2086.6,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836438120,5.2822,2086.6,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742836438121,2.25293,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742836438320,1.2944,2086.5,2086.4,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1742836439718,1.2944,2086.5,2086.1,3.08393]
["bitfinex-derivatives","ETHF0:USTF0",1742836439919,0.95862,2086.3,2086.2,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836440315,6.18812,2086.3,2086.2,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742836440513,6.18814,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836440824,5.2295,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742836441117,0.6488,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742836441118,3.8868,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742836441322,5.844,2086.9,2086.6,3.35464]
["bitfinex-derivatives","ETHF0:USTF0",1742836441522,0.00719373,2087.0,2086.9,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1742836442421,1.34039373,2087.0,2086.9,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1742836446324,0.00719373,2087.0,2086.9,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1742836448028,1.32379373,2087.0,2086.9,2.27234]
["bitfinex-derivatives","ETHF0:USTF0",1742836448223,0.00719373,2087.0,2086.9,5.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742836448528,3.73e-06,2087.0,2086.9,5.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742836448831,6.4408,2087.6,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742836449019,0.95806,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742836449325,3.232,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742836449828,4.19006,2087.5,2087.4,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742836450025,4.19006,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742836450226,3.232,2087.5,2087.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1742836450523,0.64679373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836450826,1.95689373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836452326,1.95689373,2087.7,2087.6,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1742836454933,1.31729373,2087.7,2087.6,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1742836455926,1.31729373,2087.7,2087.6,3.04101]
["bitfinex-derivatives","ETHF0:USTF0",1742836458331,1.31729373,2087.7,2087.6,2.35961]
["bitfinex-derivatives","ETHF0:USTF0",1742836462433,0.95801,2087.6,2087.5,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1742836462728,0.95801,2087.6,2087.3,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1742836462729,0.9581,2087.5,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742836462936,1.2998,2087.5,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742836463426,1.2998,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836464130,2.25786,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836464532,1.2998,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836465939,2.25786,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836466139,1.2998,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836466329,2.25786,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836466530,1.2998,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836466832,2.25786,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836467031,1.2998,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836467942,2.25786,2087.5,2087.4,2.30198]
["bitfinex-derivatives","ETHF0:USTF0",1742836468236,2.25786,2087.5,2087.4,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1742836468436,2.25786,2087.5,2087.3,1.63952]
["bitfinex-derivatives","ETHF0:USTF0",1742836468437,0.95811,2087.4,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742836468644,2.24071,2087.4,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742836469336,1.2826,2087.4,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742836470334,1.2826,2087.4,2087.3,2.25002]
["bitfinex-derivatives","ETHF0:USTF0",1742836472536,1.2826,2087.4,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742836472731,2.88881,2087.4,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742836473738,0.95815,2087.3,2087.2,2.36545373]
["bitfinex-derivatives","ETHF0:USTF0",1742836473946,2.23715,2087.3,2087.2,0.96535373]
["bitfinex-derivatives","ETHF0:USTF0",1742836474143,1.279,2087.3,2087.2,0.96535373]
["bitfinex-derivatives","ETHF0:USTF0",1742836474430,2.23715,2087.3,2087.2,0.96535373]
["bitfinex-derivatives","ETHF0:USTF0",1742836474630,1.279,2087.3,2087.2,0.96535373]
["bitfinex-derivatives","ETHF0:USTF0",1742836477137,1.279,2087.3,2087.2,2.32175373]
["bitfinex-derivatives","ETHF0:USTF0",1742836478647,2.23715,2087.3,2087.2,2.32175373]
["bitfinex-derivatives","ETHF0:USTF0",1742836478946,1.279,2087.3,2087.2,2.32175373]
["bitfinex-derivatives","ETHF0:USTF0",1742836479733,3.8853,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836479734,4.84334,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836479949,2.30818,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742836480246,2.30818,2087.5,2087.4,2.31617]
["bitfinex-derivatives","ETHF0:USTF0",1742836480639,2.30818,2087.5,2087.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1742836480841,5.51598,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742836481043,6.24770698,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742836481251,0.95811,2087.4,2087.3,2.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742836481437,2.30821,2087.4,2087.3,2.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742836481842,1.3501,2087.4,2087.3,2.98672]
["bitfinex-derivatives","ETHF0:USTF0",1742836486349,0.95815,2087.3,2087.2,0.96536373]
["bitfinex-derivatives","ETHF0:USTF0",1742836486649,4.14815,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836486845,5.5820728,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836487252,4.6239228,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836487651,3.9217228,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836487850,5.2033228,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836488052,5.2033228,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836489360,6.1614728,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836489751,5.2033228,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836490147,6.1614728,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836490448,5.2033228,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836490851,6.1614728,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836491456,5.42975,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836491951,4.4716,2087.3,2087.2,2.26299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836492557,6.162543,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836492953,6.162543,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836493457,9.370343,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836493858,6.162543,2087.3,2087.2,0.96539373]
["bitfinex-derivatives","ETHF0:USTF0",1742836496052,9.370343,2087.3,2087.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836496361,0.95833,2087.0,2086.9,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1742836496652,3.19,2087.0,2086.9,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742836497158,4.4874,2087.0,2086.9,2.24122]
["bitfinex-derivatives","ETHF0:USTF0",1742836497953,11.06427366,2087.0,2086.7,0.70659373]
["bitfinex-derivatives","ETHF0:USTF0",1742836498148,1.3512,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742836498454,1.3512,2086.9,2086.8,2.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742836499462,2.30954,2086.9,2086.8,2.23838]
["bitfinex-derivatives","ETHF0:USTF0",1742836499660,1.3512,2086.9,2086.8,5.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742836500563,1.3512,2086.9,2086.8,4.16618]
["bitfinex-derivatives","ETHF0:USTF0",1742836500757,1.3512,2086.9,2086.8,5.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742836505769,8.9331,2087.2,2086.8,5.44618]
["bitfinex-derivatives","ETHF0:USTF0",1742836505770,6.5375,2087.2,2086.9,2.39574]
["bitfinex-derivatives","ETHF0:USTF0",1742836505972,7.47122,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836506164,12.77266777,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836506663,12.77266777,2087.4,2087.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1742836507564,12.77265777,2087.4,2087.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1742836507971,11.81454777,2087.4,2087.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1742836508472,12.77265777,2087.4,2087.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1742836508866,11.81454777,2087.4,2087.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1742836509061,12.77265777,2087.4,2087.3,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1742836509761,0.95819,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742836509961,2.98853777,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742836510364,2.98853777,2087.3,2087.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742836510665,0.9582,2087.2,2087.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836510863,2.3069,2087.2,2087.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836511059,3.03894777,2087.2,2087.1,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836511466,3.03894777,2087.2,2087.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742836511667,2.08074777,2087.2,2087.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742836511871,1.3487,2087.2,2087.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742836512869,4.5387,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836513069,5.27088133,2087.3,2087.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742836514178,6.22903133,2087.3,2087.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1742836515473,5.27088133,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836515670,6.22903133,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836515868,5.27088133,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836516178,6.22903133,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836516374,2.08088133,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836516579,5.27088133,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836518380,0.73218133,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836518578,0.73218133,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836518785,3.19719373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836519277,4.60279373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836519584,4.60279373,2087.7,2087.6,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742836519882,4.60279373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836520086,5.56076373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836520276,4.60279373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836520479,4.60279373,2087.7,2087.6,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742836520784,5.56076373,2087.7,2087.6,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742836520979,4.60279373,2087.7,2087.6,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742836521180,5.56076373,2087.7,2087.6,2.22961]
["bitfinex-derivatives","ETHF0:USTF0",1742836521786,5.56076373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836522884,5.56076373,2087.7,2087.6,2.30641]
["bitfinex-derivatives","ETHF0:USTF0",1742836524387,5.56076373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836524685,4.60279373,2087.7,2087.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1742836524891,0.95824,2087.2,2087.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742836525087,4.14724,2087.2,2087.0,2.0353]
["bitfinex-derivatives","ETHF0:USTF0",1742836525282,1.3826,2087.1,2087.0,2.99355]
["bitfinex-derivatives","ETHF0:USTF0",1742836525788,2.34084,2087.1,2087.0,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742836525989,1.3826,2087.1,2087.0,2.30665]
["bitfinex-derivatives","ETHF0:USTF0",1742836526184,2.34084,2087.1,2087.0,1.3484]
["bitfinex-derivatives","ETHF0:USTF0",1742836526494,2.34084,2087.1,2087.0,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742836526886,1.3826,2087.1,2087.0,2.30669]
["bitfinex-derivatives","ETHF0:USTF0",1742836527593,4.16589,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742836527893,8.73749,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742836528385,8.73749,2087.5,2087.4,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1742836528596,4.5904,2087.5,2087.4,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742836528891,4.5716,2087.5,2087.4,2.31321]
["bitfinex-derivatives","ETHF0:USTF0",1742836529483,0.00719373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836529786,5.44726373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836530990,4.48929373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836531789,4.48929373,2087.7,2087.5,2.31313]
["bitfinex-derivatives","ETHF0:USTF0",1742836531984,2.26991,2087.6,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742836532285,0.95806,2087.5,2087.4,2.26431]
["bitfinex-derivatives","ETHF0:USTF0",1742836532589,0.95815,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742836532795,2.6786,2087.5,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836532796,7.35493,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836533093,3.189,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836533484,0.95815,2087.3,2087.2,2.26438]
["bitfinex-derivatives","ETHF0:USTF0",1742836533681,4.14713,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836533887,3.19619373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836534292,3.19619373,2087.7,2087.5,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1742836534491,0.95801,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836534694,7.36199373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836534886,6.40399373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836535091,7.36196373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836537193,0.95801,2087.6,2087.5,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1742836537387,6.40399373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836537388,7.36200373,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836537593,0.95801,2087.6,2087.5,2.34574]
["bitfinex-derivatives","ETHF0:USTF0",1742836538498,0.95805,2087.6,2087.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742836539500,0.95807,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742836539704,0.95805,2087.6,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742836540186,0.95809,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742836540598,0.95809,2087.5,2087.2,3.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742836540599,8.79901373,2087.7,2087.2,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742836540801,0.95824,2087.2,2087.1,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1742836541591,3.189,2087.3,2086.9,42.1513]
["bitfinex-derivatives","ETHF0:USTF0",1742836541793,0.95825,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742836541997,0.95822,2087.2,2087.1,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742836542194,4.14718,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836542797,0.95821,2087.2,2087.1,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1742836543309,4.14719,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742836543697,0.9582,2087.2,2087.1,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742836543899,2.2575,2087.2,2087.1,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742836545503,0.9585,2086.6,2086.1,5.60454]
["bitfinex-derivatives","ETHF0:USTF0",1742836545809,3.222,2086.7,2086.5,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1742836546104,6.4368,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742836546303,3.229,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742836547097,5.58224,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742836549599,7.8317,2086.9,2086.6,1.36079373]
["bitfinex-derivatives","ETHF0:USTF0",1742836549801,2.36392,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836553503,1.4055,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742836553712,1.4055,2086.8,2086.7,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742836553904,2.36388,2086.8,2086.7,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742836554915,2.36388,2086.8,2086.7,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742836555719,1.4055,2086.8,2086.7,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1742836556109,6.4368,2086.9,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742836556312,8.68574,2086.9,2086.8,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1742836557418,7.7274,2086.9,2086.8,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1742836557620,8.68574,2086.9,2086.8,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1742836558613,7.7274,2086.9,2086.8,2.32008]
["bitfinex-derivatives","ETHF0:USTF0",1742836559216,0.00719373,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742836559616,3.2078,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742836559823,0.95812,2087.4,2087.3,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742836560013,0.95812,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836560014,1.4057,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836560415,2.39483,2087.8,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836560416,3.2078,2087.8,2087.3,5.53825]
["bitfinex-derivatives","ETHF0:USTF0",1742836560615,1.4057,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836560823,2.36367,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836561023,1.4057,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836561226,1.4057,2087.7,2087.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742836561227,2.36367,2087.7,2087.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742836561422,0.95801,2087.6,2087.5,2.33033]
["bitfinex-derivatives","ETHF0:USTF0",1742836561616,2.36371,2087.6,2087.5,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1742836562125,1.4057,2087.6,2087.5,2.33036]
["bitfinex-derivatives","ETHF0:USTF0",1742836562529,6.43999373,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742836562715,1.38449373,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742836562920,3.23419373,2087.8,2087.7,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1742836563121,0.00719373,2087.8,2087.7,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1742836563318,1.3773,2088.3,2088.2,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742836563531,4.6073,2088.3,2088.2,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742836563732,2.24659774,2088.3,2088.2,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742836564036,0.86929774,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836564329,0.86929774,2088.4,2088.1,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1742836564330,4.6083,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836564730,4.6083,2088.5,2088.3,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742836564731,0.87649147,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836565027,4.10849147,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836565427,3.23919373,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836566226,3.23919373,2088.6,2088.3,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1742836566429,2.34133,2088.5,2088.3,5.54286]
["bitfinex-derivatives","ETHF0:USTF0",1742836566622,1.3837,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836566820,2.3413,2088.5,2088.4,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742836567027,2.3413,2088.5,2088.4,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1742836567230,2.3413,2088.5,2088.4,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742836567526,1.3837,2088.5,2088.4,2.30135]
["bitfinex-derivatives","ETHF0:USTF0",1742836568429,0.96477373,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836568630,0.00719373,2088.6,2088.5,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742836569135,4.16519,2089.0,2088.8,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836569432,4.16519,2089.0,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742836569828,4.16519,2089.0,2088.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742836570222,3.233,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742836570533,0.95737,2089.0,2088.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742836571036,2.33777,2089.0,2088.9,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742836571428,0.95745,2088.9,2088.7,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742836571627,2.33785,2088.9,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742836571826,1.3804,2088.9,2088.6,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1742836572130,1.3804,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742836572330,2.33786,2088.8,2088.7,2.23421]
["bitfinex-derivatives","ETHF0:USTF0",1742836572533,2.33786,2088.8,2088.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742836572724,1.3804,2088.8,2088.7,2.23421]
["bitfinex-derivatives","ETHF0:USTF0",1742836573824,2.33786,2088.8,2088.7,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742836574722,0.95756,2088.6,2088.5,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1742836574926,3.73771,2088.7,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836575132,0.95766,2088.4,2088.3,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742836575428,4.18964,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836576437,0.95765,2088.4,2088.3,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742836576736,2.30155,2088.4,2088.3,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742836577139,1.3439,2088.4,2088.3,2.32156]
["bitfinex-derivatives","ETHF0:USTF0",1742836577637,2.30155,2088.4,2088.3,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742836578133,0.95774,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836578338,4.18774,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836578537,4.18774,2088.2,2088.1,1.34339373]
["bitfinex-derivatives","ETHF0:USTF0",1742836578839,4.18774,2088.2,2088.1,2.30117373]
["bitfinex-derivatives","ETHF0:USTF0",1742836579631,4.4962,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836579933,4.4962,2088.3,2088.2,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1742836580235,2.22589,2088.3,2088.2,2.29394]
["bitfinex-derivatives","ETHF0:USTF0",1742836581239,1.2682,2088.3,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836581537,1.293,2088.2,2088.1,2.24257373]
["bitfinex-derivatives","ETHF0:USTF0",1742836583547,2.25074,2088.2,2088.1,2.24257373]
["bitfinex-derivatives","ETHF0:USTF0",1742836583937,1.293,2088.2,2088.1,2.24257373]
["bitfinex-derivatives","ETHF0:USTF0",1742836584440,3.229,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836585046,3.229,2088.4,2088.3,1.65969]
["bitfinex-derivatives","ETHF0:USTF0",1742836585344,0.6902,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836585534,4.5108,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836585737,5.46836,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836585932,2.24536,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836586140,1.2878,2088.6,2088.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742836586742,2.24536,2088.6,2088.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742836587239,2.89376,2088.6,2088.5,2.3148]
["bitfinex-derivatives","ETHF0:USTF0",1742836587746,0.95764,2088.5,2088.4,0.95761]
["bitfinex-derivatives","ETHF0:USTF0",1742836587946,0.95765,2088.4,2088.3,2.0592]
["bitfinex-derivatives","ETHF0:USTF0",1742836588139,0.95774,2088.2,2088.1,9.65342373]
["bitfinex-derivatives","ETHF0:USTF0",1742836588341,0.95774,2088.2,2088.1,8.97392373]
["bitfinex-derivatives","ETHF0:USTF0",1742836588842,0.95774,2088.2,2088.1,2.97792373]
["bitfinex-derivatives","ETHF0:USTF0",1742836589550,1.60614,2088.2,2088.1,2.02019373]
["bitfinex-derivatives","ETHF0:USTF0",1742836589846,2.47571082,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836590244,3.76141082,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836590742,3.83792142,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836590941,3.83792137,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836591146,0.95792,2087.8,2087.7,42.42207]
["bitfinex-derivatives","ETHF0:USTF0",1742836591346,4.18392,2087.8,2087.7,42.42207]
["bitfinex-derivatives","ETHF0:USTF0",1742836591546,0.95801,2087.6,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742836591750,2.2437,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836591950,2.15527082,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836592142,5.38827082,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742836592343,5.38827082,2087.7,2087.6,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742836593054,6.34624082,2087.7,2087.6,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742836593853,5.38827082,2087.7,2087.6,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742836594250,6.34624082,2087.7,2087.6,2.33381]
["bitfinex-derivatives","ETHF0:USTF0",1742836594447,5.38827082,2087.7,2087.4,40.80719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836594645,1.3949,2087.6,2087.5,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742836594840,2.35291,2087.6,2087.5,2.33384]
["bitfinex-derivatives","ETHF0:USTF0",1742836595154,0.95806,2087.5,2087.4,0.69299373]
["bitfinex-derivatives","ETHF0:USTF0",1742836595452,0.95806,2087.5,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836595453,9.62552,2087.5,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836595654,0.95818,2087.3,2087.2,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1742836595854,3.9292,2087.4,2086.9,4.37472]
["bitfinex-derivatives","ETHF0:USTF0",1742836595855,2.51892082,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836596156,4.80477082,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836596355,5.76288082,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836596948,4.89331,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742836599958,3.244,2087.4,2087.3,1.59545]
["bitfinex-derivatives","ETHF0:USTF0",1742836600559,3.244,2087.4,2087.3,2.87525]
["bitfinex-derivatives","ETHF0:USTF0",1742836600961,3.237,2087.4,2087.3,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1742836601160,4.16584,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836601362,7.40284,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836601564,0.95806,2087.5,2087.4,2.32597]
["bitfinex-derivatives","ETHF0:USTF0",1742836601762,7.40285,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836601964,0.95806,2087.5,2087.4,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742836602162,0.95806,2087.5,2087.4,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742836602462,0.95806,2087.5,2087.4,43.12596]
["bitfinex-derivatives","ETHF0:USTF0",1742836602658,4.19505,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836602859,4.19505,2087.6,2087.4,42.1679]
["bitfinex-derivatives","ETHF0:USTF0",1742836603056,4.19505,2087.6,2087.4,43.12596]
["bitfinex-derivatives","ETHF0:USTF0",1742836603263,4.19505,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836603451,4.19505,2087.6,2087.5,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742836605164,4.19505,2087.6,2087.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742836605356,4.19505,2087.6,2087.5,2.32596]
["bitfinex-derivatives","ETHF0:USTF0",1742836605964,4.19505,2087.6,2087.5,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1742836606170,0.95806,2087.5,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742836606361,0.95806,2087.5,2087.4,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1742836607375,4.19505,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836608068,3.237,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836608262,6.538,2087.8,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742836608462,6.44799373,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742836608766,4.19807373,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742836609076,0.95794,2087.8,2087.7,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1742836609262,0.95794,2087.8,2087.7,2.98924]
["bitfinex-derivatives","ETHF0:USTF0",1742836610363,0.00719373,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742836610560,5.844,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742836610760,1.61062,2088.5,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742836610956,3.249,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836611665,4.20665,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836611871,3.249,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836612069,4.20665,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836613171,4.20665,2088.4,2088.2,2.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742836613172,0.95769,2088.3,2088.2,2.22951]
["bitfinex-derivatives","ETHF0:USTF0",1742836613369,0.95769,2088.3,2088.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742836613861,2.35289,2088.3,2088.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742836614060,2.35289,2088.3,2088.2,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1742836614572,2.35289,2088.3,2088.2,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1742836615759,0.95774,2088.2,2088.1,0.66119373]
["bitfinex-derivatives","ETHF0:USTF0",1742836615964,2.35294,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836617064,4.85294,2088.2,2088.1,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836617260,2.39453,2088.1,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836617464,2.39453,2088.1,2087.7,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1742836617465,0.95792,2087.8,2087.7,2.34866]
["bitfinex-derivatives","ETHF0:USTF0",1742836617670,0.95792,2087.8,2087.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742836617864,2.26272,2087.8,2087.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742836618068,1.3048,2087.8,2087.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742836618372,2.26272,2087.8,2087.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742836618563,1.3048,2087.8,2087.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742836620466,2.26272,2087.8,2087.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742836621069,1.3048,2087.8,2087.7,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742836621270,1.3048,2087.8,2087.5,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836621470,0.95801,2087.6,2087.5,0.96522373]
["bitfinex-derivatives","ETHF0:USTF0",1742836621671,0.95801,2087.6,2087.5,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836621873,2.31411,2087.6,2087.5,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836622073,2.31411,2087.6,2087.5,0.96525373]
["bitfinex-derivatives","ETHF0:USTF0",1742836622281,2.31411,2087.6,2087.5,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836622779,1.3561,2087.6,2087.5,0.96525373]
["bitfinex-derivatives","ETHF0:USTF0",1742836623668,2.31411,2087.6,2087.5,0.96525373]
["bitfinex-derivatives","ETHF0:USTF0",1742836624471,3.2078,2088.0,2087.6,2.39504]
["bitfinex-derivatives","ETHF0:USTF0",1742836624677,3.2078,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742836624882,6.80173,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836625079,4.6553,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836625380,5.61299,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836625774,4.6553,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836626175,3.25,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836626876,1.3094,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836627079,2.26076373,2088.6,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836627080,3.25819373,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836627277,0.00719373,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836627879,0.00719373,2088.6,2088.5,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1742836632276,6.8013,2089.2,2088.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1742836632578,0.9573,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836632780,4.2023,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836633378,0.95726,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742836633587,1.65741373,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836633784,0.95723,2089.3,2089.2,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1742836634090,3.94319373,2089.4,2089.2,2.33467]
["bitfinex-derivatives","ETHF0:USTF0",1742836634091,3.94319373,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836634286,1.65738373,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836634686,3.252,2089.9,2089.4,2.39293]
["bitfinex-derivatives","ETHF0:USTF0",1742836634882,0.95704,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742836635283,0.95703,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742836635577,0.957,2089.9,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836635880,0.95701,2089.8,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836636085,3.2078,2089.8,2089.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742836636580,4.21204,2089.8,2089.5,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742836636778,3.255,2089.8,2089.5,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1742836636982,0.95706,2089.7,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742836637179,2.39264,2089.7,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836637487,0.95714,2089.5,2089.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742836637687,0.95719,2089.4,2089.3,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1742836637885,0.95723,2089.3,2089.2,1.64328]
["bitfinex-derivatives","ETHF0:USTF0",1742836638083,0.95723,2089.3,2089.2,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1742836638289,0.95723,2089.3,2089.2,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742836638985,4.21121,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836639187,0.95717,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742836639597,4.21013,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836639988,0.95719,2089.4,2089.3,2.28741]
["bitfinex-derivatives","ETHF0:USTF0",1742836640289,0.95718,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742836640492,0.95709,2089.7,2089.6,0.95707]
["bitfinex-derivatives","ETHF0:USTF0",1742836640687,0.9571,2089.6,2089.5,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1742836641885,9.7944,2089.8,2089.5,2.28732]
["bitfinex-derivatives","ETHF0:USTF0",1742836641886,0.95708,2089.7,2089.6,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836642086,10.06005,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836642596,0.9571,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836642795,0.9571,2089.6,2089.5,2.28733]
["bitfinex-derivatives","ETHF0:USTF0",1742836643396,4.21605,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836643890,4.5351,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836644091,5.49211,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836646096,0.9571,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836646294,2.2332,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836647396,1.2761,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836647592,2.23315,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836647793,0.9571,2089.6,2089.5,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742836648099,0.95723,2089.4,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742836648295,0.95723,2089.3,2089.2,1.64324]
["bitfinex-derivatives","ETHF0:USTF0",1742836648499,2.30353,2089.3,2089.2,2.95164]
["bitfinex-derivatives","ETHF0:USTF0",1742836650097,1.3463,2089.3,2089.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1742836650300,0.95737,2089.0,2088.9,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836650900,0.95737,2089.0,2088.9,0.96461373]
["bitfinex-derivatives","ETHF0:USTF0",1742836651099,4.5457,2089.2,2088.9,0.96461373]
["bitfinex-derivatives","ETHF0:USTF0",1742836651100,5.50302,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836651297,2.25802,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836651796,2.25802,2089.2,2089.1,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742836652198,2.25802,2089.2,2089.1,1.3652]
["bitfinex-derivatives","ETHF0:USTF0",1742836653503,2.25802,2089.2,2089.1,2.32253]
["bitfinex-derivatives","ETHF0:USTF0",1742836653694,2.25802,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836654195,2.25802,2089.2,2089.1,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742836654499,2.25802,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836654703,3.12550812,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836654903,3.12550812,2089.2,2089.1,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742836656298,3.12550812,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836656803,2.16818812,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836657003,3.12546812,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836657505,2.25798,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836658197,2.25798,2089.2,2089.1,42.1652]
["bitfinex-derivatives","ETHF0:USTF0",1742836658398,1.3007,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836659601,2.25798,2089.2,2089.1,43.12253]
["bitfinex-derivatives","ETHF0:USTF0",1742836659798,1.3007,2089.2,2088.9,1.38719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836660004,0.95737,2089.0,2088.9,3.66736373]
["bitfinex-derivatives","ETHF0:USTF0",1742836660405,1.3196,2089.0,2088.9,44.46736373]
["bitfinex-derivatives","ETHF0:USTF0",1742836661400,2.27697,2089.0,2088.9,44.46736373]
["bitfinex-derivatives","ETHF0:USTF0",1742836662394,1.3196,2089.0,2088.9,44.46736373]
["bitfinex-derivatives","ETHF0:USTF0",1742836662594,0.95733,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742836662801,2.25503,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742836664609,1.2977,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742836664906,2.25498,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742836665097,2.25498,2089.2,2089.1,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1742836665493,3.12517516,2089.2,2089.1,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1742836667111,2.16789516,2089.2,2089.1,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1742836667606,3.12517516,2089.2,2089.1,2.25759]
["bitfinex-derivatives","ETHF0:USTF0",1742836668707,0.95737,2089.0,2088.9,1.66538373]
["bitfinex-derivatives","ETHF0:USTF0",1742836668913,0.95737,2089.0,2088.9,0.96461373]
["bitfinex-derivatives","ETHF0:USTF0",1742836669107,4.17737,2089.0,2088.9,41.76461373]
["bitfinex-derivatives","ETHF0:USTF0",1742836669302,6.36236516,2089.0,2088.9,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836671107,6.36236516,2089.0,2088.9,0.96461373]
["bitfinex-derivatives","ETHF0:USTF0",1742836671311,6.36236516,2089.0,2088.9,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836674615,6.35536516,2089.0,2088.9,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836675115,6.35536516,2089.0,2088.9,0.96461373]
["bitfinex-derivatives","ETHF0:USTF0",1742836675310,6.35536516,2089.0,2088.9,2.26701373]
["bitfinex-derivatives","ETHF0:USTF0",1742836675504,6.35536516,2089.0,2088.9,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836678120,0.95756,2088.6,2088.5,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742836678313,0.95766,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742836678628,0.95766,2088.4,2088.3,41.75766]
["bitfinex-derivatives","ETHF0:USTF0",1742836678825,3.02183,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836679023,1.6534,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836679219,1.6534,2088.5,2088.4,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742836679415,1.6534,2088.5,2088.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742836679722,4.16559,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836679916,5.03649409,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836680520,4.07890409,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836680930,4.07890409,2088.6,2088.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742836681134,5.03646409,2088.6,2088.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742836681521,4.07890409,2088.6,2088.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742836682623,5.03646409,2088.6,2088.5,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1742836685431,0.9576,2088.5,2088.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742836685729,4.8111,2088.5,2088.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742836686129,6.36777387,2088.5,2088.4,2.28785]
["bitfinex-derivatives","ETHF0:USTF0",1742836686729,6.36777387,2088.5,2088.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1742836686924,0.95769,2088.3,2088.2,0.70699373]
["bitfinex-derivatives","ETHF0:USTF0",1742836687231,4.15869,2088.3,2088.2,1.98119373]
["bitfinex-derivatives","ETHF0:USTF0",1742836687823,4.15869,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836689728,4.15869,2088.3,2088.2,1.39449373]
["bitfinex-derivatives","ETHF0:USTF0",1742836690129,4.15869,2088.3,2088.2,2.35223373]
["bitfinex-derivatives","ETHF0:USTF0",1742836690634,4.15869,2088.3,2088.2,1.39449373]
["bitfinex-derivatives","ETHF0:USTF0",1742836691430,4.15869,2088.3,2088.2,0.00719373]
["bitfinex-derivatives","ETHF0:USTF0",1742836692334,3.2078,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836692534,3.2,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836692927,3.2,2088.5,2088.4,2.33945]
["bitfinex-derivatives","ETHF0:USTF0",1742836693739,0.00719373,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836694129,4.16770373,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836695531,3.21019373,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836695730,4.16770373,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836697125,0.95756,2088.6,2088.5,2.33936]
["bitfinex-derivatives","ETHF0:USTF0",1742836697330,0.00719373,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836697635,0.00719373,2088.7,2088.6,2.25836]
["bitfinex-derivatives","ETHF0:USTF0",1742836699627,3.195,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742836699832,3.195,2088.8,2088.7,5.43691]
["bitfinex-derivatives","ETHF0:USTF0",1742836700440,8.12206,2089.1,2088.8,2.39357]
["bitfinex-derivatives","ETHF0:USTF0",1742836700739,3.2,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836701039,4.5207,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836701542,5.47807,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836701731,6.34818339,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836704633,2.19081339,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836704934,6.34118339,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836706844,4.06311339,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836707040,0.87011339,2089.0,2088.9,2.22902]
["bitfinex-derivatives","ETHF0:USTF0",1742836707541,0.87011339,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742836707735,0.87011339,2089.1,2089.0,4.16517]
["bitfinex-derivatives","ETHF0:USTF0",1742836707937,3.19719373,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836708238,0.00719373,2089.2,2089.1,2.28903]
["bitfinex-derivatives","ETHF0:USTF0",1742836708437,4.5399,2089.5,2089.4,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836708639,5.40776011,2089.5,2089.4,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836709244,4.05886011,2089.5,2089.4,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836709828,3.19,2089.5,2089.4,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836710133,4.5389,2089.5,2089.4,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836711836,0.95701,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836712035,4.5952,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836712238,3.2078,2090.2,2089.7,3.75842]
["bitfinex-derivatives","ETHF0:USTF0",1742836712442,5.55212,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742836712641,6.25532,2090.1,2090.0,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742836713238,6.25532,2090.1,2090.0,2.32267]
["bitfinex-derivatives","ETHF0:USTF0",1742836715337,0.95691,2090.0,2089.9,1.65292]
["bitfinex-derivatives","ETHF0:USTF0",1742836715537,2.29781,2090.0,2089.9,1.65292]
["bitfinex-derivatives","ETHF0:USTF0",1742836715740,0.95696,2089.9,2089.8,2.35699]
["bitfinex-derivatives","ETHF0:USTF0",1742836715941,0.95696,2089.9,2089.6,3.06884]
["bitfinex-derivatives","ETHF0:USTF0",1742836715942,0.95701,2089.8,2089.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1742836716243,3.189,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836716436,4.5299,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836716637,4.5299,2089.8,2089.7,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1742836717035,5.39551882,2089.8,2089.7,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1742836717234,6.35255882,2089.8,2089.7,2.35705]
["bitfinex-derivatives","ETHF0:USTF0",1742836717443,2.20651882,2089.8,2089.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1742836717640,4.5299,2089.8,2089.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1742836717842,1.3409,2089.8,2089.7,5.56485]
["bitfinex-derivatives","ETHF0:USTF0",1742836718242,4.14594,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742836718642,3.189,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742836718852,4.05451425,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742836719045,0.86551425,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742836719839,2.39138,2090.8,2089.9,52.485]
["bitfinex-derivatives","ETHF0:USTF0",1742836720147,2.346,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742836720342,1.3893,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742836720853,2.34598,2090.5,2090.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742836721045,3.01898,2090.5,2090.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742836721349,1.3893,2090.5,2090.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742836721750,2.34598,2090.5,2090.4,2.97113]
["bitfinex-derivatives","ETHF0:USTF0",1742836722140,0.95673,2090.4,2090.3,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1742836722341,0.673,2090.8,2090.3,4.16455]
["bitfinex-derivatives","ETHF0:USTF0",1742836722342,9.0518,2090.9,2090.3,6.94332]
["bitfinex-derivatives","ETHF0:USTF0",1742836722541,2.34594,2090.7,2090.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742836722736,5.53494,2090.7,2090.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742836723248,0.95664,2090.6,2090.5,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1742836723449,2.94464,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742836723649,1.3462,2090.6,2090.5,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742836724147,4.14456,2090.8,2090.7,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742836724342,2.30276,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836724539,3.16702892,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836725449,2.30276,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836725756,1.3462,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836725953,2.30275,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836727751,1.3462,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836728650,2.30275,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836728847,1.3462,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836729454,2.30275,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836729649,1.3462,2090.8,2090.7,2.31095]
["bitfinex-derivatives","ETHF0:USTF0",1742836730443,3.2078,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742836730754,3.2078,2090.9,2090.8,2.30905]
["bitfinex-derivatives","ETHF0:USTF0",1742836731450,4.1643,2090.9,2090.8,2.30905]
["bitfinex-derivatives","ETHF0:USTF0",1742836731654,5.5149,2090.9,2090.8,2.30905]
["bitfinex-derivatives","ETHF0:USTF0",1742836734058,0.95659,2090.8,2090.7,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1742836734355,0.95659,2090.7,2090.6,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742836734743,2.31109,2090.7,2090.6,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742836734946,5.49809,2090.7,2090.6,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742836735148,4.5415,2090.7,2090.6,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742836736058,5.49809,2090.7,2090.6,1.62051]
["bitfinex-derivatives","ETHF0:USTF0",1742836740355,0.95654,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742836741053,0.95654,2090.9,2090.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742836741054,0.95655,2090.8,2090.7,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1742836741656,2.30315,2090.8,2090.7,2.29426]
["bitfinex-derivatives","ETHF0:USTF0",1742836742059,0.95659,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742836742251,2.99129,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742836742457,6.17829,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742836742956,7.04600587,2090.7,2090.6,0.95661]
["bitfinex-derivatives","ETHF0:USTF0",1742836743459,6.08941587,2090.7,2090.2,6.95998635]
["bitfinex-derivatives","ETHF0:USTF0",1742836743660,0.95673,2090.4,2090.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1742836743863,0.95678,2090.3,2090.2,1.66538635]
["bitfinex-derivatives","ETHF0:USTF0",1742836744062,2.24948,2090.3,2090.2,2.97388635]
["bitfinex-derivatives","ETHF0:USTF0",1742836744261,3.11719587,2090.3,2090.2,2.97388635]
["bitfinex-derivatives","ETHF0:USTF0",1742836744659,0.86771587,2090.3,2090.2,2.97388635]
["bitfinex-derivatives","ETHF0:USTF0",1742836745065,2.24946,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742836745364,2.24946,2090.4,2090.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742836745365,3.11780015,2090.4,2090.3,2.26528]
["bitfinex-derivatives","ETHF0:USTF0",1742836745771,0.95678,2090.3,2090.2,0.96399635]
["bitfinex-derivatives","ETHF0:USTF0",1742836746067,2.24948,2090.3,2090.2,2.27249635]
["bitfinex-derivatives","ETHF0:USTF0",1742836747464,1.2927,2090.3,2090.2,2.27249635]
["bitfinex-derivatives","ETHF0:USTF0",1742836747874,2.24948,2090.3,2090.2,2.27249635]
["bitfinex-derivatives","ETHF0:USTF0",1742836748461,2.24948,2090.3,2090.2,1.31567635]
["bitfinex-derivatives","ETHF0:USTF0",1742836748660,2.24948,2090.3,2090.2,2.27249635]
["bitfinex-derivatives","ETHF0:USTF0",1742836749365,1.2927,2090.3,2090.2,2.27249635]
["bitfinex-derivatives","ETHF0:USTF0",1742836749767,2.24948,2090.3,2090.2,2.27249635]
["bitfinex-derivatives","ETHF0:USTF0",1742836751565,3.2078,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742836751762,5.51642,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742836751962,6.38657976,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742836752164,6.38657976,2090.5,2090.4,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742836752365,2.32942,2090.5,2090.4,2.98823]
["bitfinex-derivatives","ETHF0:USTF0",1742836753570,2.32942,2090.5,2090.4,2.35373]
["bitfinex-derivatives","ETHF0:USTF0",1742836753957,2.32942,2090.5,2090.4,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742836754163,0.95678,2090.3,2090.2,0.96395635]
["bitfinex-derivatives","ETHF0:USTF0",1742836754363,0.95678,2090.3,2090.2,2.33425635]
["bitfinex-derivatives","ETHF0:USTF0",1742836754664,4.14378,2090.3,2090.2,2.33425635]
["bitfinex-derivatives","ETHF0:USTF0",1742836755072,5.53618,2090.3,2090.2,2.33425635]
["bitfinex-derivatives","ETHF0:USTF0",1742836755271,6.40639369,2090.3,2090.2,2.33425635]
["bitfinex-derivatives","ETHF0:USTF0",1742836756374,5.44961369,2090.3,2090.2,2.33425635]
["bitfinex-derivatives","ETHF0:USTF0",1742836756671,1.82699369,2090.3,2090.2,2.33425635]
["bitfinex-derivatives","ETHF0:USTF0",1742836756876,3.17039369,2090.3,2090.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836757172,3.17039369,2090.3,2090.2,0.96399635]
["bitfinex-derivatives","ETHF0:USTF0",1742836757371,3.84439369,2090.3,2090.2,0.96399635]
["bitfinex-derivatives","ETHF0:USTF0",1742836757561,3.84439369,2090.3,2090.2,2.35259635]
["bitfinex-derivatives","ETHF0:USTF0",1742836758066,3.84439369,2090.3,2090.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836759274,7.03139369,2090.3,2090.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836762969,0.95696,2089.9,2089.8,2.32841]
["bitfinex-derivatives","ETHF0:USTF0",1742836763170,0.95705,2089.7,2089.6,45.61205]
["bitfinex-derivatives","ETHF0:USTF0",1742836763369,0.95705,2089.7,2089.6,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1742836763877,2.34705,2089.7,2089.6,43.77565]
["bitfinex-derivatives","ETHF0:USTF0",1742836764270,0.00711842,2089.9,2089.6,42.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742836764471,6.80082,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742836764775,6.80082,2090.3,2089.7,1.3714]
["bitfinex-derivatives","ETHF0:USTF0",1742836764776,5.49566,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742836764976,2.30866,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742836765280,0.95678,2090.3,2090.2,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1742836765475,0.95678,2090.3,2090.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742836766278,4.14378,2090.3,2090.2,2.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742836766477,3.187,2090.3,2090.0,3.87027635]
["bitfinex-derivatives","ETHF0:USTF0",1742836766684,0.95687,2090.2,2090.1,0.95685]
["bitfinex-derivatives","ETHF0:USTF0",1742836766879,3.187,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742836767181,0.95678,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742836767476,4.14378,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742836768179,4.14378,2090.3,2090.2,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742836769172,0.95678,2090.3,2090.2,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742836769477,5.01389168,2090.3,2090.2,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742836770972,4.05711168,2090.3,2090.2,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742836773584,5.01389168,2090.3,2090.2,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1742836774377,5.01389168,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742836775285,5.01389168,2090.3,2090.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836775585,0.95687,2090.1,2090.0,2.24945635]
["bitfinex-derivatives","ETHF0:USTF0",1742836776184,1.82697168,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742836776372,1.82697168,2090.2,2090.1,2.24227]
["bitfinex-derivatives","ETHF0:USTF0",1742836777979,1.82697168,2090.2,2090.1,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742836778179,1.82697168,2090.2,2090.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836778180,0.95687,2090.1,2090.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836778387,1.82698168,2090.1,2090.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836778978,1.903413,2090.1,2090.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836779181,0.95701,2089.8,2089.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742836779386,0.9571,2089.6,2089.5,2.9727]
["bitfinex-derivatives","ETHF0:USTF0",1742836779583,0.9571,2089.6,2089.5,42.4014]
["bitfinex-derivatives","ETHF0:USTF0",1742836779982,0.9571,2089.6,2089.5,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1742836780378,0.95713,2089.6,2089.5,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742836782382,0.95708,2089.7,2089.6,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836782584,3.187,2089.7,2089.6,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836783088,3.19417635,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836783393,3.19417635,2089.8,2089.7,44.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742836783394,0.00717635,2089.8,2089.7,44.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742836783779,0.00717635,2089.8,2089.7,45.60925]
["bitfinex-derivatives","ETHF0:USTF0",1742836785090,0.00717635,2089.8,2089.7,42.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742836786485,0.96418635,2089.8,2089.7,42.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742836786691,2.99678635,2089.8,2089.7,42.40145]
["bitfinex-derivatives","ETHF0:USTF0",1742836787389,2.99678635,2089.8,2089.7,41.75705]
["bitfinex-derivatives","ETHF0:USTF0",1742836787590,0.95705,2089.7,2089.6,1.65438]
["bitfinex-derivatives","ETHF0:USTF0",1742836787788,2.29635,2089.7,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742836787983,2.29635,2089.7,2089.6,41.75708]
["bitfinex-derivatives","ETHF0:USTF0",1742836788184,5.48335,2089.7,2089.6,41.75708]
["bitfinex-derivatives","ETHF0:USTF0",1742836788586,5.48335,2089.7,2089.6,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1742836788994,0.9571,2089.6,2089.5,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742836789191,2.2964,2089.6,2089.5,42.4533]
["bitfinex-derivatives","ETHF0:USTF0",1742836789693,2.2964,2089.6,2089.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1742836791300,0.95719,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742836791485,2.98059,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742836792290,2.0234,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742836792483,1.3522,2089.5,2089.4,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742836792904,2.30934,2089.5,2089.4,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742836793096,1.3522,2089.5,2089.4,4.16495]
["bitfinex-derivatives","ETHF0:USTF0",1742836793890,1.3522,2089.5,2089.4,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1742836794092,2.30934,2089.5,2089.4,5.47095]
["bitfinex-derivatives","ETHF0:USTF0",1742836794488,2.30934,2089.5,2089.4,2.26315]
["bitfinex-derivatives","ETHF0:USTF0",1742836794995,0.95719,2089.4,2089.3,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836795190,6.78499,2089.4,2089.3,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836795697,9.99279,2089.4,2089.3,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836797092,9.99279,2089.4,2089.3,0.96440635]
["bitfinex-derivatives","ETHF0:USTF0",1742836797994,9.99279,2089.4,2089.3,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836798496,9.99279,2089.4,2089.3,1.36547635]
["bitfinex-derivatives","ETHF0:USTF0",1742836800400,9.99279,2089.4,2089.3,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836800994,0.95733,2089.1,2089.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742836801190,0.95733,2089.1,2088.6,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1742836801191,0.95742,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836801599,0.95742,2088.9,2088.8,41.75746]
["bitfinex-derivatives","ETHF0:USTF0",1742836801789,2.26652,2088.9,2088.8,41.75746]
["bitfinex-derivatives","ETHF0:USTF0",1742836801988,2.26652,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836802401,2.26652,2088.9,2088.8,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1742836803404,2.26652,2088.9,2088.8,43.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742836803596,1.3091,2088.9,2088.8,43.15986]
["bitfinex-derivatives","ETHF0:USTF0",1742836803795,7.7049,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742836804006,0.95732,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836804299,3.188,2089.2,2089.1,2.35973]
["bitfinex-derivatives","ETHF0:USTF0",1742836804603,3.188,2089.2,2089.1,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742836804797,4.14528,2089.2,2089.1,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742836805000,3.188,2089.2,2089.1,3.02163]
["bitfinex-derivatives","ETHF0:USTF0",1742836805400,1.3013,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742836805700,1.3013,2089.3,2089.2,2.28658]
["bitfinex-derivatives","ETHF0:USTF0",1742836805889,9.032,2089.5,2089.2,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1742836806094,5.844,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742836806294,6.80114,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742836806904,0.95714,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742836808200,44.9105,2089.7,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836808404,3.188,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742836808808,3.188,2089.7,2089.6,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742836809007,4.14505,2089.7,2089.6,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742836810903,3.188,2089.7,2089.6,2.2621]
["bitfinex-derivatives","ETHF0:USTF0",1742836811101,0.00717635,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836811310,3.19517635,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836812202,0.96418635,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836816504,0.00717635,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836816813,0.96418635,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836820411,0.95705,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742836820810,0.00717635,2089.8,2089.3,2.39309]
["bitfinex-derivatives","ETHF0:USTF0",1742836821110,1.63972,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836821310,4.82672,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742836821704,4.82672,2089.6,2089.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742836821705,0.95714,2089.5,2089.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1742836821909,1.61734,2089.5,2089.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1742836822212,0.6602,2089.5,2089.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1742836823114,1.61734,2089.5,2089.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1742836823813,0.6602,2089.5,2089.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1742836824117,2.91824,2089.5,2089.4,2.35467]
["bitfinex-derivatives","ETHF0:USTF0",1742836829718,2.91824,2089.5,2089.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1742836829914,2.91824,2089.5,2089.2,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836829915,0.95728,2089.3,2089.2,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742836830110,0.95728,2089.3,2089.2,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742836830518,4.14428,2089.3,2089.2,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742836830716,5.46268,2089.3,2089.2,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742836833129,6.33348236,2089.3,2089.2,2.34813]
["bitfinex-derivatives","ETHF0:USTF0",1742836835730,6.33348236,2089.3,2089.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742836835920,6.33348236,2089.3,2089.2,2.34818]
["bitfinex-derivatives","ETHF0:USTF0",1742836836618,0.95751,2088.8,2088.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742836836822,2.39321,2089.2,2088.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742836836823,4.14443,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742836837222,4.14443,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742836837526,4.5176,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742836837729,3.187,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742836838329,4.5176,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742836838524,5.47502,2088.9,2088.8,4.16526]
["bitfinex-derivatives","ETHF0:USTF0",1742836839332,5.47502,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742836839921,0.95746,2088.8,2088.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742836840228,0.95751,2088.7,2088.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836840431,1.63301,2088.7,2088.6,1.31837635]
["bitfinex-derivatives","ETHF0:USTF0",1742836840628,2.94601,2088.7,2088.6,1.31837635]
["bitfinex-derivatives","ETHF0:USTF0",1742836841129,6.15381,2088.7,2088.6,1.31837635]
["bitfinex-derivatives","ETHF0:USTF0",1742836841832,6.15381,2088.7,2088.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836843231,2.94601,2088.7,2088.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836843436,2.94601,2088.7,2088.6,1.36057635]
["bitfinex-derivatives","ETHF0:USTF0",1742836844429,6.15381,2088.7,2088.6,1.36057635]
["bitfinex-derivatives","ETHF0:USTF0",1742836845529,6.15381,2088.7,2088.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836845730,0.9576,2088.5,2088.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742836845931,4.1446,2088.5,2088.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742836846425,4.1446,2088.5,2088.4,2.30395]
["bitfinex-derivatives","ETHF0:USTF0",1742836846633,4.1446,2088.5,2088.4,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742836847925,0.95769,2088.3,2088.2,40.80717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836848535,1.60729,2088.3,2088.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836849130,2.90509,2088.3,2088.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836853638,8.74909,2088.3,2088.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836855638,8.09949,2088.3,2088.2,0.96491635]
["bitfinex-derivatives","ETHF0:USTF0",1742836855838,11.28749,2088.3,2088.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836856043,11.28749,2088.3,2088.2,0.96491635]
["bitfinex-derivatives","ETHF0:USTF0",1742836856246,11.28749,2088.3,2088.2,2.34091635]
["bitfinex-derivatives","ETHF0:USTF0",1742836856943,7.1418,2088.3,2088.2,2.34091635]
["bitfinex-derivatives","ETHF0:USTF0",1742836857139,5.844,2088.3,2088.2,5.54871635]
["bitfinex-derivatives","ETHF0:USTF0",1742836858045,7.1604,2088.3,2088.2,5.54871635]
["bitfinex-derivatives","ETHF0:USTF0",1742836858243,7.1604,2088.3,2088.2,2.34091635]
["bitfinex-derivatives","ETHF0:USTF0",1742836858541,7.1604,2088.3,2088.2,1.38317635]
["bitfinex-derivatives","ETHF0:USTF0",1742836858542,8.11809,2088.3,2088.2,1.38317635]
["bitfinex-derivatives","ETHF0:USTF0",1742836859250,8.11809,2088.3,2088.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836860456,0.95792,2087.8,2087.7,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742836860658,2.39444,2088.2,2087.7,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742836860659,0.95791,2087.9,2087.8,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742836860851,4.4645,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836861052,3.188,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836861254,4.14588,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836861956,3.188,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836862362,4.14588,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836862859,3.188,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836865064,4.14588,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836865256,3.188,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836866162,4.4934,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836866369,3.188,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836866865,4.14588,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836867062,5.45128,2087.9,2087.8,2.26707]
["bitfinex-derivatives","ETHF0:USTF0",1742836867358,5.45128,2087.9,2087.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742836867955,4.4934,2087.9,2087.8,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1742836868160,3.188,2087.9,2087.8,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1742836872277,5.844,2088.3,2087.8,1.3092]
["bitfinex-derivatives","ETHF0:USTF0",1742836872570,2.9405,2088.4,2088.3,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742836872767,0.95769,2088.3,2088.2,2.27951]
["bitfinex-derivatives","ETHF0:USTF0",1742836873358,1.82950906,2088.3,2088.2,2.27951]
["bitfinex-derivatives","ETHF0:USTF0",1742836876565,0.95774,2088.2,2088.1,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742836876766,0.87181906,2088.3,2088.0,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742836876970,1.3347,2088.1,2088.0,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742836877171,4.5227,2088.1,2088.0,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742836877366,5.48048,2088.1,2088.0,2.26237]
["bitfinex-derivatives","ETHF0:USTF0",1742836877872,5.48048,2088.1,2088.0,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742836878173,5.48048,2088.1,2088.0,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1742836879377,4.80618,2088.1,2088.0,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1742836880079,3.188,2088.1,2088.0,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1742836880872,1.61503,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836881080,4.80199,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836881480,5.67451798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836883082,4.71682798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836883288,5.67451798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836883979,7.00051798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836886787,3.81351798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836886983,7.00051798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836889284,6.04282798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836889485,7.00051798,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836889982,6.12799,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836890284,5.47069,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836890485,4.513,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836892483,5.47069,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836892681,4.513,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836892885,5.47069,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836893277,4.513,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836893578,5.47069,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836894390,2.28369,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836894890,1.326,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836895785,2.28369,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836895980,1.326,2088.3,2088.2,43.13554]
["bitfinex-derivatives","ETHF0:USTF0",1742836896782,1.326,2088.3,2088.2,2.33554]
["bitfinex-derivatives","ETHF0:USTF0",1742836897288,0.95759,2088.6,2088.2,42.1778]
["bitfinex-derivatives","ETHF0:USTF0",1742836897491,5.46922,2088.5,2088.3,6.14778]
["bitfinex-derivatives","ETHF0:USTF0",1742836897683,4.14462,2088.5,2088.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742836897884,4.14462,2088.5,2088.4,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1742836898381,4.14462,2088.5,2088.4,6.18775]
["bitfinex-derivatives","ETHF0:USTF0",1742836898578,0.87232029,2088.5,2088.4,6.18775]
["bitfinex-derivatives","ETHF0:USTF0",1742836899095,0.87232029,2088.5,2088.4,8.68775]
["bitfinex-derivatives","ETHF0:USTF0",1742836899284,0.00717635,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836899983,0.00717635,2088.7,2088.6,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1742836901396,0.96468635,2088.7,2088.6,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1742836902892,0.00717635,2088.7,2088.6,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1742836905494,0.96468635,2088.7,2088.6,2.34576]
["bitfinex-derivatives","ETHF0:USTF0",1742836905689,0.00717635,2088.7,2088.4,0.6629]
["bitfinex-derivatives","ETHF0:USTF0",1742836905895,0.9576,2088.5,2088.4,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742836906190,3.186,2088.5,2088.4,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742836906386,3.8455,2088.5,2088.4,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742836906588,4.8031,2088.5,2088.4,2.27995]
["bitfinex-derivatives","ETHF0:USTF0",1742836908995,4.8031,2088.5,2088.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742836909210,0.95769,2088.4,2088.2,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742836909391,0.95769,2088.3,2088.2,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836909690,1.61949,2088.3,2088.2,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742836910602,1.61949,2088.3,2088.2,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1742836911698,1.61949,2088.3,2088.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1742836912496,0.95774,2088.2,2088.1,4.5988]
["bitfinex-derivatives","ETHF0:USTF0",1742836912794,0.95774,2088.2,2088.1,5.55658]
["bitfinex-derivatives","ETHF0:USTF0",1742836913789,4.14274,2088.2,2088.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742836913982,5.49154,2088.2,2088.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742836914584,0.95778,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836914788,2.98038,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836915299,2.0226,2088.1,2087.8,1.63641]
["bitfinex-derivatives","ETHF0:USTF0",1742836915598,0.95788,2087.9,2087.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742836915803,4.14288,2087.9,2087.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742836916091,0.95792,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836916299,2.32192,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742836916799,2.32192,2087.8,2087.7,43.14917]
["bitfinex-derivatives","ETHF0:USTF0",1742836916999,3.185,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742836917301,4.14288,2087.9,2087.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1742836918195,4.14288,2087.9,2087.8,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742836918395,1.4005,2087.9,2087.8,2.34912]
["bitfinex-derivatives","ETHF0:USTF0",1742836918593,3.185,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742836919197,4.5855,2088.1,2088.0,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742836919504,5.54328,2088.1,2088.0,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742836919996,4.5855,2088.1,2088.0,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742836920394,1.4005,2088.1,2088.0,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742836923401,2.0829,2088.1,2088.0,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742836923607,3.04068,2088.1,2088.0,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742836923798,3.04068,2088.1,2088.0,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1742836924106,3.04068,2088.1,2088.0,43.15183]
["bitfinex-derivatives","ETHF0:USTF0",1742836925211,3.185,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742836925408,1.31,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742836925807,1.31,2088.3,2088.2,2.91044]
["bitfinex-derivatives","ETHF0:USTF0",1742836926006,0.00717635,2088.7,2088.2,1.9527]
["bitfinex-derivatives","ETHF0:USTF0",1742836926310,0.00717635,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836926808,0.00717635,2088.7,2088.6,41.75756]
["bitfinex-derivatives","ETHF0:USTF0",1742836927005,0.00717635,2088.7,2088.6,44.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742836927211,0.00717635,2088.7,2088.6,45.64206]
["bitfinex-derivatives","ETHF0:USTF0",1742836927507,0.00717635,2088.7,2088.6,47.01776]
["bitfinex-derivatives","ETHF0:USTF0",1742836929306,3.185,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836929502,4.5794,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836930003,5.53677,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836930394,2.35177,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836930599,1.3944,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836930801,2.35177,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836931001,1.3944,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742836931716,1.3944,2089.0,2088.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1742836932305,2.35177,2089.0,2088.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1742836933311,1.3944,2089.0,2088.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1742836933512,2.35177,2089.0,2088.9,1.64232]
["bitfinex-derivatives","ETHF0:USTF0",1742836934410,1.3944,2089.0,2088.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836934609,0.95746,2088.8,2088.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836934804,4.14146,2088.8,2088.7,0.96468635]
["bitfinex-derivatives","ETHF0:USTF0",1742836935003,6.29580364,2088.8,2088.7,0.96468635]
["bitfinex-derivatives","ETHF0:USTF0",1742836935402,5.33834364,2088.8,2088.7,0.96468635]
["bitfinex-derivatives","ETHF0:USTF0",1742836936005,6.29580364,2088.8,2088.7,0.96468635]
["bitfinex-derivatives","ETHF0:USTF0",1742836937904,6.29580364,2088.8,2088.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836938910,6.29580364,2088.8,2088.7,0.96468635]
["bitfinex-derivatives","ETHF0:USTF0",1742836939110,5.33834364,2088.8,2088.7,2.24758635]
["bitfinex-derivatives","ETHF0:USTF0",1742836939609,6.29580364,2088.8,2088.7,2.24758635]
["bitfinex-derivatives","ETHF0:USTF0",1742836940008,5.33834364,2088.8,2088.7,2.24758635]
["bitfinex-derivatives","ETHF0:USTF0",1742836940403,6.29580364,2088.8,2088.7,2.24758635]
["bitfinex-derivatives","ETHF0:USTF0",1742836940810,6.29580364,2088.8,2088.7,0.96468635]
["bitfinex-derivatives","ETHF0:USTF0",1742836941412,6.29580364,2088.8,2088.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742836941611,0.95766,2088.4,2088.3,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742836941808,4.14166,2088.4,2088.3,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742836942013,3.184,2088.4,2088.3,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742836942206,3.184,2088.4,2088.3,4.16544]
["bitfinex-derivatives","ETHF0:USTF0",1742836942410,3.184,2088.4,2088.3,6.12914]
["bitfinex-derivatives","ETHF0:USTF0",1742836943015,3.184,2088.6,2088.3,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742836943214,3.184,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742836943616,1.9965,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742836944119,1.9965,2088.7,2088.6,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1742836945521,1.3136,2088.7,2088.6,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1742836948818,3.184,2088.8,2088.6,1.64766]
["bitfinex-derivatives","ETHF0:USTF0",1742836949121,0.00717635,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742836949621,0.00717635,2089.2,2089.1,41.75733]
["bitfinex-derivatives","ETHF0:USTF0",1742836950115,0.00717635,2089.2,2089.1,43.03623]
["bitfinex-derivatives","ETHF0:USTF0",1742836960027,6.35e-06,2089.2,2089.1,45.53623]
["bitfinex-derivatives","ETHF0:USTF0",1742836960733,6.35e-06,2089.2,2089.1,48.71823]
["bitfinex-derivatives","ETHF0:USTF0",1742836961829,6.35e-06,2089.2,2089.1,54.71423]
["bitfinex-derivatives","ETHF0:USTF0",1742836969843,6.35e-06,2089.2,2089.1,52.21423]
["bitfinex-derivatives","ETHF0:USTF0",1742836970043,6.35e-06,2089.2,2089.1,54.71423]
["bitfinex-derivatives","ETHF0:USTF0",1742836972235,1.3624,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742836972439,1.3624,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742836972635,1.2908,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836972843,1.2908,2089.8,2089.7,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742836977949,1.2908,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836978546,2.5846,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836979654,2.5846,2089.8,2089.7,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1742836980347,2.5846,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836980649,3.54161,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836980854,3.54161,2089.8,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742836981043,1.2938,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742836981541,1.2938,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742836982248,1.2938,2089.7,2089.6,5.5594]
["bitfinex-derivatives","ETHF0:USTF0",1742836987152,1.2938,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742836987347,2.25085,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742836987745,0.9571,2089.6,2089.5,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742836987950,1.3101,2089.6,2089.5,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742836990555,1.3101,2089.6,2089.5,2.24067635]
["bitfinex-derivatives","ETHF0:USTF0",1742836993354,7.1348,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836993355,6.493,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836993559,6.493,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742836994656,8.78221,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836994858,8.78224,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836995259,9.65374088,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742836997265,8.69670088,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742836997452,0.39349901,2090.5,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742836997453,5.844,2090.6,2089.7,6.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742836997659,4.81588,2090.6,2090.5,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742836998259,0.6802,2090.6,2090.5,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742836998861,0.6802,2090.6,2090.5,2.26744]
["bitfinex-derivatives","ETHF0:USTF0",1742836999461,3.18617635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742836999665,3.86637635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742836999868,0.95659,2090.7,2090.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742837000456,4.82295635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837000756,5.48475635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837001658,6.86155635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837004261,0.95659,2090.7,2090.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1742837004466,2.26579,2090.7,2090.6,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742837005267,0.95664,2090.6,2090.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742837005472,0.95668,2090.5,2090.4,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742837005773,4.13468,2090.5,2090.4,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742837005981,3.178,2090.5,2090.4,4.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742837006266,1.3092,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742837006474,3.178,2090.6,2090.5,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742837008265,4.4775,2090.6,2090.5,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742837008460,1.2995,2090.6,2090.5,2.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742837014871,0.00717635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837015067,2.1,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837015370,2.1,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742837015371,3.90327954,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742837015869,3.05637,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742837016776,3.05637,2091.2,2091.1,43.15991]
["bitfinex-derivatives","ETHF0:USTF0",1742837018180,0.95646,2091.0,2090.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837018476,4.13346,2091.0,2090.9,0.96367635]
["bitfinex-derivatives","ETHF0:USTF0",1742837020577,7.34126,2091.0,2090.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837021374,8.65656,2091.0,2090.9,0.96367635]
["bitfinex-derivatives","ETHF0:USTF0",1742837021875,9.29346,2091.0,2090.9,0.96367635]
["bitfinex-derivatives","ETHF0:USTF0",1742837022071,9.29346,2091.0,2090.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837022470,9.29346,2091.0,2090.9,0.96367635]
["bitfinex-derivatives","ETHF0:USTF0",1742837022686,9.29346,2091.0,2090.9,2.31707635]
["bitfinex-derivatives","ETHF0:USTF0",1742837023882,9.29346,2091.0,2090.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837024273,9.29346,2091.0,2090.9,0.96367635]
["bitfinex-derivatives","ETHF0:USTF0",1742837024472,9.29346,2091.0,2090.9,2.23527635]
["bitfinex-derivatives","ETHF0:USTF0",1742837024673,10.14167672,2091.0,2090.9,2.23527635]
["bitfinex-derivatives","ETHF0:USTF0",1742837027677,10.14167672,2091.0,2090.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837028283,15.98567672,2091.0,2090.9,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837028483,15.98567672,2091.0,2090.9,0.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1742837030683,12.77787672,2091.0,2090.9,1.29323031]
["bitfinex-derivatives","ETHF0:USTF0",1742837030885,12.77787672,2091.0,2090.9,2.24973031]
["bitfinex-derivatives","ETHF0:USTF0",1742837030886,15.98567672,2091.0,2090.9,2.24973031]
["bitfinex-derivatives","ETHF0:USTF0",1742837031787,15.34877672,2091.0,2090.9,2.24973031]
["bitfinex-derivatives","ETHF0:USTF0",1742837032281,15.34877672,2091.0,2090.9,1.29323031]
["bitfinex-derivatives","ETHF0:USTF0",1742837033684,15.34877672,2091.0,2090.9,0.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1742837035291,15.42516937,2091.0,2090.9,0.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1742837036090,15.42517026,2091.0,2090.9,0.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1742837036878,15.34877672,2091.0,2090.9,1.28233031]
["bitfinex-derivatives","ETHF0:USTF0",1742837037282,15.42517018,2091.0,2090.9,1.28233031]
["bitfinex-derivatives","ETHF0:USTF0",1742837037487,15.42517018,2091.0,2090.9,0.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1742837038285,15.34877672,2091.0,2090.9,0.00263031]
["bitfinex-derivatives","ETHF0:USTF0",1742837038689,15.34877672,2091.0,2090.9,1.28233031]
["bitfinex-derivatives","ETHF0:USTF0",1742837039995,15.34877672,2091.0,2090.9,0.47011041]
["bitfinex-derivatives","ETHF0:USTF0",1742837040795,15.34877672,2091.0,2090.9,1.42661041]
["bitfinex-derivatives","ETHF0:USTF0",1742837041293,14.50056,2091.0,2090.9,1.42661041]
["bitfinex-derivatives","ETHF0:USTF0",1742837041887,14.50056,2091.0,2090.9,0.47011041]
["bitfinex-derivatives","ETHF0:USTF0",1742837042788,0.95655,2090.8,2090.7,0.96373635]
["bitfinex-derivatives","ETHF0:USTF0",1742837043188,0.95655,2090.8,2090.7,0.96376635]
["bitfinex-derivatives","ETHF0:USTF0",1742837044301,0.95655,2090.8,2090.7,2.34166635]
["bitfinex-derivatives","ETHF0:USTF0",1742837046097,2.26264,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837046297,2.26264,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837048199,0.95654,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837048498,0.95654,2090.9,2090.8,43.12025]
["bitfinex-derivatives","ETHF0:USTF0",1742837048707,2.31214,2090.9,2090.8,43.12025]
["bitfinex-derivatives","ETHF0:USTF0",1742837049297,2.31214,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837049502,5.48814,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837052896,4.13254,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837053295,5.44934,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837055198,5.44934,2090.9,2090.8,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742837055502,5.44934,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837059694,5.4493,2090.9,2090.8,2.32025]
["bitfinex-derivatives","ETHF0:USTF0",1742837062500,5.4493,2090.9,2090.8,0.88230483]
["bitfinex-derivatives","ETHF0:USTF0",1742837064018,4.4918,2090.9,2090.8,1.57270483]
["bitfinex-derivatives","ETHF0:USTF0",1742837064309,5.4483,2090.9,2090.8,1.57270483]
["bitfinex-derivatives","ETHF0:USTF0",1742837065912,5.4483,2090.9,2090.8,2.89150483]
["bitfinex-derivatives","ETHF0:USTF0",1742837066710,0.95655,2090.8,2090.7,0.96375635]
["bitfinex-derivatives","ETHF0:USTF0",1742837066910,2.35905,2090.8,2090.7,2.34015635]
["bitfinex-derivatives","ETHF0:USTF0",1742837067509,2.35905,2090.8,2090.7,0.96376635]
["bitfinex-derivatives","ETHF0:USTF0",1742837067709,8.20305,2090.8,2090.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837068312,8.20305,2090.8,2090.7,0.96376635]
["bitfinex-derivatives","ETHF0:USTF0",1742837068808,8.20305,2090.8,2090.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837069002,8.20305,2090.8,2090.7,0.96376635]
["bitfinex-derivatives","ETHF0:USTF0",1742837069205,8.20305,2090.8,2090.7,2.34016635]
["bitfinex-derivatives","ETHF0:USTF0",1742837069405,8.20305,2090.8,2090.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837070116,8.20305,2090.8,2090.7,2.25426635]
["bitfinex-derivatives","ETHF0:USTF0",1742837071406,8.20305,2090.8,2090.7,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837073217,0.95668,2090.5,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837073414,0.95673,2090.4,2090.3,1.60494]
["bitfinex-derivatives","ETHF0:USTF0",1742837073611,2.25903,2090.4,2090.3,2.93844]
["bitfinex-derivatives","ETHF0:USTF0",1742837074016,2.25903,2090.4,2090.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1742837074212,0.95678,2090.3,2090.2,42.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742837074519,2.25908,2090.3,2090.2,42.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742837074720,2.92818,2090.3,2090.2,1.65018]
["bitfinex-derivatives","ETHF0:USTF0",1742837074914,2.92818,2090.3,2090.2,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742837075218,2.25908,2090.3,2090.2,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742837077016,5.43408,2090.3,2090.2,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742837077323,4.4773,2090.3,2090.2,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742837078812,5.43408,2090.3,2090.2,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742837079212,4.4773,2090.3,2090.2,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742837079411,5.43408,2090.3,2090.2,2.98368]
["bitfinex-derivatives","ETHF0:USTF0",1742837081419,5.43408,2090.3,2090.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742837081608,5.43408,2090.3,2090.2,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1742837082108,5.43408,2090.3,2090.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742837082311,5.43408,2090.3,2090.2,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1742837082512,5.43408,2090.3,2090.2,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742837082713,5.43408,2090.3,2090.2,2.29032]
["bitfinex-derivatives","ETHF0:USTF0",1742837083722,5.43408,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742837083921,5.43408,2090.3,2090.1,0.65537635]
["bitfinex-derivatives","ETHF0:USTF0",1742837083922,0.95682,2090.2,2090.1,2.99830635]
["bitfinex-derivatives","ETHF0:USTF0",1742837084119,6.08102,2090.2,2090.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837084321,6.08102,2090.2,2090.1,0.96404635]
["bitfinex-derivatives","ETHF0:USTF0",1742837084928,5.43142,2090.2,2090.1,0.96404635]
["bitfinex-derivatives","ETHF0:USTF0",1742837085314,4.4746,2090.2,2090.1,0.96404635]
["bitfinex-derivatives","ETHF0:USTF0",1742837085515,4.4746,2090.2,2090.1,1.61014635]
["bitfinex-derivatives","ETHF0:USTF0",1742837086612,6.3818,2090.2,2090.1,1.61014635]
["bitfinex-derivatives","ETHF0:USTF0",1742837087216,7.7125,2090.2,2090.1,1.61014635]
["bitfinex-derivatives","ETHF0:USTF0",1742837087413,8.66932,2090.2,2090.1,1.61014635]
["bitfinex-derivatives","ETHF0:USTF0",1742837087823,5.46152,2090.2,2090.1,0.96404635]
["bitfinex-derivatives","ETHF0:USTF0",1742837088019,8.66932,2090.2,2090.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837088430,14.51332,2090.2,2090.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837093333,0.95696,2089.9,2089.8,46.53697]
["bitfinex-derivatives","ETHF0:USTF0",1742837093630,7.33876,2089.9,2089.8,5.73697]
["bitfinex-derivatives","ETHF0:USTF0",1742837093830,4.13096,2089.9,2089.8,5.73697]
["bitfinex-derivatives","ETHF0:USTF0",1742837094021,5.43036,2089.9,2089.8,5.73697]
["bitfinex-derivatives","ETHF0:USTF0",1742837095725,5.43036,2089.9,2089.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742837096134,8.63816,2089.9,2089.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742837097732,8.71459773,2089.9,2089.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742837098030,8.71459624,2089.9,2089.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742837098429,14.55859584,2089.9,2089.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742837099118,14.48216,2089.9,2089.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742837099534,14.48216,2089.9,2089.8,4.72918]
["bitfinex-derivatives","ETHF0:USTF0",1742837100528,10.3512,2089.9,2089.8,4.72918]
["bitfinex-derivatives","ETHF0:USTF0",1742837100733,10.3512,2089.9,2089.8,5.68619]
["bitfinex-derivatives","ETHF0:USTF0",1742837100734,14.48216,2089.9,2089.8,5.68619]
["bitfinex-derivatives","ETHF0:USTF0",1742837102136,14.48216,2089.9,2089.8,4.34419]
["bitfinex-derivatives","ETHF0:USTF0",1742837102438,14.48216,2089.9,2089.8,5.62419]
["bitfinex-derivatives","ETHF0:USTF0",1742837103031,14.48216,2089.9,2089.8,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1742837103235,14.48216,2089.9,2089.8,5.62419]
["bitfinex-derivatives","ETHF0:USTF0",1742837104132,14.48216,2089.9,2089.8,4.66718]
["bitfinex-derivatives","ETHF0:USTF0",1742837104337,14.48216,2089.9,2089.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1742837105433,13.5252,2089.9,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837105637,0.95723,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742837105835,4.13123,2089.4,2089.3,0.95722]
["bitfinex-derivatives","ETHF0:USTF0",1742837106339,5.51173,2089.4,2089.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1742837106731,5.51173,2089.4,2089.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1742837107140,4.5545,2089.4,2089.3,2.35593]
["bitfinex-derivatives","ETHF0:USTF0",1742837107544,10.373,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742837107744,5.844,2089.5,2089.4,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1742837108035,9.018,2089.5,2089.4,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1742837108835,3.174,2089.5,2089.4,2.24939]
["bitfinex-derivatives","ETHF0:USTF0",1742837109043,3.2078,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742837109228,3.2078,2089.6,2089.5,2.92644]
["bitfinex-derivatives","ETHF0:USTF0",1742837109726,3.2078,2089.6,2089.5,43.72644]
["bitfinex-derivatives","ETHF0:USTF0",1742837110043,4.5964,2089.6,2089.5,43.72644]
["bitfinex-derivatives","ETHF0:USTF0",1742837110741,1.3886,2089.6,2089.5,43.72644]
["bitfinex-derivatives","ETHF0:USTF0",1742837111536,4.5626,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742837111848,3.174,2089.7,2089.6,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742837112055,3.174,2089.7,2089.6,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742837115039,1.3245,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837115040,4.4985,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837115450,5.85117635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837115633,10.05848249,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837115839,9.02517635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837116040,9.02517635,2090.1,2090.0,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1742837116536,0.00717635,2090.1,2090.0,1.64221]
["bitfinex-derivatives","ETHF0:USTF0",1742837116746,0.00717635,2090.1,2090.0,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1742837116945,1.31607635,2090.1,2090.0,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1742837117547,0.00717635,2090.1,2090.0,6.11931]
["bitfinex-derivatives","ETHF0:USTF0",1742837119349,0.00717635,2090.1,2090.0,2.91151]
["bitfinex-derivatives","ETHF0:USTF0",1742837119636,0.00717635,2090.1,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837119841,4.13091,2090.0,2089.9,2.91242]
["bitfinex-derivatives","ETHF0:USTF0",1742837120042,3.174,2090.0,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837121151,4.4593,2090.0,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837122845,5.41621,2090.0,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837123152,4.4593,2090.0,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837124851,3.174,2090.0,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837125049,4.4786,2090.0,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837129554,3.174,2090.0,2089.9,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1742837129857,0.00717635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837130057,1.31717635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837130751,1.31717635,2090.1,2090.0,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742837131653,2.27404635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837131955,1.31717635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837133656,1.31717635,2090.1,2090.0,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742837134255,0.00717635,2090.1,2090.0,5.44931]
["bitfinex-derivatives","ETHF0:USTF0",1742837139157,1.65214635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837139659,1.99467635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742837140259,1.99467635,2090.1,2090.0,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742837141263,5.16667635,2090.1,2090.0,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742837150963,6.12354635,2090.1,2090.0,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742837152663,5.16667635,2090.1,2090.0,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742837153155,4.47857635,2090.1,2090.0,2.35701]
["bitfinex-derivatives","ETHF0:USTF0",1742837154668,4.47857635,2090.1,2090.0,5.56481]
["bitfinex-derivatives","ETHF0:USTF0",1742837156070,1.30657635,2090.1,2090.0,5.56481]
["bitfinex-derivatives","ETHF0:USTF0",1742837164968,50.076,2090.9,2090.7,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837165167,0.6699,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837165677,0.6699,2090.8,2090.7,42.43779]
["bitfinex-derivatives","ETHF0:USTF0",1742837165972,0.6699,2090.8,2090.7,1.63779]
["bitfinex-derivatives","ETHF0:USTF0",1742837166474,2.0599,2090.8,2090.7,43.79899]
["bitfinex-derivatives","ETHF0:USTF0",1742837166670,1.39,2090.8,2090.7,43.79899]
["bitfinex-derivatives","ETHF0:USTF0",1742837166869,0.04344635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837167174,1.36504635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837168277,1.36504635,2091.0,2090.9,4.1643]
["bitfinex-derivatives","ETHF0:USTF0",1742837171379,1.36504635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837171769,2.32150635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837172078,2.03964635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837172670,6.16510635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837172877,5.20864635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837173072,0.95656,2090.9,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742837173279,2.23816,2090.9,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742837173674,1.2816,2090.9,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742837174075,1.2816,2090.9,2090.8,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742837174781,1.2816,2090.9,2090.8,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1742837175385,1.2816,2090.9,2090.8,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742837177082,11.37060635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837177278,11.37060635,2091.0,2090.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1742837177478,11.37060635,2091.0,2090.9,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1742837177672,11.10854635,2091.0,2090.9,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1742837178077,12.06500635,2091.0,2090.9,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1742837178280,11.10854635,2091.0,2090.9,43.088]
["bitfinex-derivatives","ETHF0:USTF0",1742837178979,11.10854635,2091.0,2090.9,41.7565]
["bitfinex-derivatives","ETHF0:USTF0",1742837179173,14.16144635,2091.0,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837179386,0.9566,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742837180684,1.32,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837180984,0.9565,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837189987,10.41254635,2091.0,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837189988,5.88744635,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837190492,5.88744635,2091.0,2090.9,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1742837190894,0.04344635,2091.0,2090.9,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1742837191390,0.04344635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837195092,1.35134635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837203785,0.04344635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837206199,0.73734635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837206702,2.06784635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837207205,3.02430635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837209104,2.06784635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837210107,3.02430635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837211100,2.06784635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837211298,3.02430635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837211498,2.06784635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837215109,3.02430635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837215709,2.06784635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837216005,3.02430635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837216208,0.04344635,2091.0,2090.9,45.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742837216512,1.3168,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837216807,1.3168,2091.2,2091.1,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742837217207,1.3168,2091.2,2091.1,43.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742837222109,2.27316,2091.2,2091.1,43.68561]
["bitfinex-derivatives","ETHF0:USTF0",1742837222408,2.27316,2091.2,2091.1,2.24841]
["bitfinex-derivatives","ETHF0:USTF0",1742837224716,2.27316,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837226313,2.27316,2091.2,2091.1,2.29931]
["bitfinex-derivatives","ETHF0:USTF0",1742837227709,2.27316,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837228419,3.59106,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837229821,0.95641,2091.1,2091.0,43.15332]
["bitfinex-derivatives","ETHF0:USTF0",1742837230023,2.31321,2091.1,2091.0,41.75642]
["bitfinex-derivatives","ETHF0:USTF0",1742837230415,5.47821,2091.1,2091.0,41.75642]
["bitfinex-derivatives","ETHF0:USTF0",1742837230624,5.47821,2091.1,2091.0,41.75646]
["bitfinex-derivatives","ETHF0:USTF0",1742837230917,4.5218,2091.1,2090.9,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1742837231118,0.95659,2090.7,2090.6,4.84743]
["bitfinex-derivatives","ETHF0:USTF0",1742837231414,0.95659,2090.7,2090.6,47.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742837231817,2.33699,2090.7,2090.6,47.04453]
["bitfinex-derivatives","ETHF0:USTF0",1742837236622,2.33699,2090.7,2090.6,46.36153]
["bitfinex-derivatives","ETHF0:USTF0",1742837238317,5.54479,2090.7,2090.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837238520,0.95664,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837238726,2.30364,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837239229,2.30364,2090.6,2090.5,40.80717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837239624,1.347,2090.6,2090.5,0.96385635]
["bitfinex-derivatives","ETHF0:USTF0",1742837239920,2.30364,2090.6,2090.5,0.96385635]
["bitfinex-derivatives","ETHF0:USTF0",1742837240316,2.30364,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837240531,2.30364,2090.6,2090.5,0.96385635]
["bitfinex-derivatives","ETHF0:USTF0",1742837240725,2.30364,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837240921,5.51144,2090.6,2090.5,0.96385635]
["bitfinex-derivatives","ETHF0:USTF0",1742837241232,2.30364,2090.6,2090.5,0.96385635]
["bitfinex-derivatives","ETHF0:USTF0",1742837241533,2.30364,2090.6,2090.5,2.29075635]
["bitfinex-derivatives","ETHF0:USTF0",1742837242231,8.01144,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837242731,8.08784781,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837243927,13.93184781,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837245039,14.31581949,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837246018,0.95673,2090.4,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837246226,9.009,2090.4,2090.3,41.75678]
["bitfinex-derivatives","ETHF0:USTF0",1742837246436,4.4662,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742837246633,5.42288,2090.5,2090.4,1.62253]
["bitfinex-derivatives","ETHF0:USTF0",1742837246834,5.42288,2090.5,2090.4,3.66383]
["bitfinex-derivatives","ETHF0:USTF0",1742837248633,5.844,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837248833,10.3102,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837249230,11.26679,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837249425,10.3102,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837249733,4.4662,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837251129,5.42279,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837251533,4.4662,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837251728,5.42279,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837252230,54.22733,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837252428,58.70943,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837252837,58.70943,2090.9,2090.8,2.26755]
["bitfinex-derivatives","ETHF0:USTF0",1742837253132,54.5879,2090.9,2090.8,2.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742837253327,48.7011,2090.9,2090.8,2.96625]
["bitfinex-derivatives","ETHF0:USTF0",1742837253525,3.165,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742837253723,3.165,2091.0,2090.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742837254125,3.165,2091.0,2090.9,5.4753]
["bitfinex-derivatives","ETHF0:USTF0",1742837254722,1.3171,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837254922,9.009,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837255135,11.28246,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837255325,10.3261,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742837255525,10.3261,2091.2,2091.1,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1742837256735,11.28246,2091.2,2091.1,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1742837258330,5.43846,2091.2,2091.1,2.24151]
["bitfinex-derivatives","ETHF0:USTF0",1742837259533,5.43846,2091.2,2091.1,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1742837260043,5.43846,2091.2,2091.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1742837260044,0.95641,2091.1,2091.0,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1742837260338,2.28891,2091.1,2091.0,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1742837265937,1.3325,2091.1,2091.0,1.61083]
["bitfinex-derivatives","ETHF0:USTF0",1742837266336,1.3325,2091.1,2091.0,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1742837268044,2.28891,2091.1,2091.0,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1742837269046,1.3325,2091.1,2091.0,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1742837270342,2.28891,2091.1,2091.0,2.88953]
["bitfinex-derivatives","ETHF0:USTF0",1742837270741,1.3325,2091.1,2091.0,2.23513]
["bitfinex-derivatives","ETHF0:USTF0",1742837270937,2.6774,2091.1,2091.0,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1742837271134,2.6774,2091.1,2090.9,5.43846]
["bitfinex-derivatives","ETHF0:USTF0",1742837271339,1.4073,2091.0,2090.9,2.23066]
["bitfinex-derivatives","ETHF0:USTF0",1742837271545,0.95657,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742837271845,4.11957,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742837272242,0.95664,2090.6,2090.5,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1742837272735,2.7522,2090.7,2090.5,1.65057]
["bitfinex-derivatives","ETHF0:USTF0",1742837272940,2.30153,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742837273141,0.675,2090.7,2090.6,2.23084]
["bitfinex-derivatives","ETHF0:USTF0",1742837273642,6.3708,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837273941,7.32735,2090.8,2090.7,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742837274744,6.3708,2090.8,2090.7,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742837275245,7.32735,2090.8,2090.7,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742837276147,6.3708,2090.8,2090.7,2.27209]
["bitfinex-derivatives","ETHF0:USTF0",1742837276448,5.844,2090.9,2090.8,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742837276648,5.844,2090.9,2090.8,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1742837276649,9.007,2090.9,2090.8,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1742837276839,9.007,2090.9,2090.8,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1742837278041,9.9635,2090.9,2090.8,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1742837278347,9.007,2090.9,2090.8,2.93795]
["bitfinex-derivatives","ETHF0:USTF0",1742837279041,9.007,2090.9,2090.8,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1742837280944,5.844,2090.9,2090.8,2.28215]
["bitfinex-derivatives","ETHF0:USTF0",1742837281160,9.007,2090.9,2090.8,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742837281846,3.163,2090.9,2090.8,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742837284550,4.4948,2090.9,2090.8,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742837285444,1.3318,2090.9,2090.8,2.98445]
["bitfinex-derivatives","ETHF0:USTF0",1742837300567,4.11843,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837300967,3.162,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837301168,4.11841,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837301367,3.162,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837301979,4.5475,2091.1,2091.0,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742837303879,5.50391,2091.1,2091.0,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742837304081,4.5475,2091.1,2091.0,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742837305781,4.5465,2091.1,2091.0,2.28256]
["bitfinex-derivatives","ETHF0:USTF0",1742837314586,4.5465,2091.1,2091.0,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1742837315374,5.50291,2091.1,2091.0,5.49036]
["bitfinex-derivatives","ETHF0:USTF0",1742837315579,4.5465,2091.1,2091.0,4.16426]
["bitfinex-derivatives","ETHF0:USTF0",1742837315886,5.50291,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837319481,4.5465,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837319685,5.50291,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837323791,4.5465,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837323985,5.50291,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837324185,4.5465,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837324690,5.50291,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837324891,4.5465,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837325197,5.50291,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837325893,4.5465,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837326094,5.50291,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837328586,5.50291,2091.1,2091.0,2.26536]
["bitfinex-derivatives","ETHF0:USTF0",1742837329086,0.9565,2091.0,2090.9,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837329284,2.9257,2091.0,2090.9,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837330388,2.9257,2091.0,2090.9,2.26536]
["bitfinex-derivatives","ETHF0:USTF0",1742837332295,2.9257,2091.0,2090.9,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742837333593,2.9257,2091.0,2090.9,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1742837336694,2.2675,2091.0,2090.9,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1742837336901,1.311,2091.0,2090.9,2.25356]
["bitfinex-derivatives","ETHF0:USTF0",1742837337194,0.00717635,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742837337398,5.844,2092.0,2091.8,0.95607]
["bitfinex-derivatives","ETHF0:USTF0",1742837337599,5.844,2092.0,2091.5,2.39047]
["bitfinex-derivatives","ETHF0:USTF0",1742837337600,0.9561,2091.8,2091.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1742837337792,4.1151,2091.8,2091.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742837337990,5.3989,2091.8,2091.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742837339099,4.4428,2091.8,2091.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1742837339495,8.60669,2091.8,2091.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742837339800,9.24929,2091.8,2091.7,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742837340098,0.95614,2091.7,2091.6,2.28764]
["bitfinex-derivatives","ETHF0:USTF0",1742837340300,2.23994,2091.7,2091.6,3.55784]
["bitfinex-derivatives","ETHF0:USTF0",1742837340492,1.2838,2091.7,2091.6,3.55784]
["bitfinex-derivatives","ETHF0:USTF0",1742837340692,2.23994,2091.7,2091.6,3.55784]
["bitfinex-derivatives","ETHF0:USTF0",1742837341295,1.2838,2091.7,2091.6,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1742837341601,2.23994,2091.7,2091.6,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1742837341799,1.2838,2091.7,2091.6,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1742837342006,2.23994,2091.7,2091.6,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1742837342595,1.2838,2091.7,2091.6,2.91824]
["bitfinex-derivatives","ETHF0:USTF0",1742837343098,6.3668,2091.8,2091.7,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742837343297,6.3668,2091.8,2091.7,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1742837343298,7.7487,2091.8,2091.7,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1742837345806,8.70479,2091.8,2091.7,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1742837346499,7.7487,2091.8,2091.7,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1742837347303,0.00717635,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742837347602,1.38987635,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742837347793,1.38987635,2092.0,2091.9,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1742837347997,1.38987635,2092.0,2091.9,2.96194]
["bitfinex-derivatives","ETHF0:USTF0",1742837348213,1.38987635,2092.0,2091.9,6.16974]
["bitfinex-derivatives","ETHF0:USTF0",1742837348600,0.00717635,2092.0,2091.9,6.16974]
["bitfinex-derivatives","ETHF0:USTF0",1742837350307,5.844,2092.6,2092.0,2.38998]
["bitfinex-derivatives","ETHF0:USTF0",1742837350612,4.5545,2092.5,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837350915,1.3965,2092.4,2092.3,2.31966]
["bitfinex-derivatives","ETHF0:USTF0",1742837351205,1.3965,2092.4,2092.3,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742837352304,10.63729635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837352605,10.63729635,2092.6,2092.3,2.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742837352606,0.95577,2092.5,2092.4,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742837352907,1.62807,2092.5,2092.4,0.95578]
["bitfinex-derivatives","ETHF0:USTF0",1742837353110,4.79333635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837353311,0.00717635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837353607,1.28447635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837353804,0.00717635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837354108,0.96289635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837354412,2.24019635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837354609,1.28447635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837355712,1.28447635,2092.6,2092.5,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742837355713,0.00717635,2092.6,2092.5,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742837355907,1.28607635,2092.6,2092.5,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742837356306,2.24179635,2092.6,2092.5,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742837356610,2.24179635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837357208,1.28607635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837357413,2.24179635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837357612,1.28607635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837358910,0.00717635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837359108,0.00717635,2092.6,2092.5,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742837359502,0.00717635,2092.6,2092.5,44.96357]
["bitfinex-derivatives","ETHF0:USTF0",1742837359911,0.95557,2093.1,2093.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742837360712,0.95547,2093.2,2093.1,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742837360913,5.50725,2093.2,2093.1,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742837361711,0.95559,2093.0,2092.9,0.95556]
["bitfinex-derivatives","ETHF0:USTF0",1742837361908,0.95559,2092.9,2092.8,2.36878635]
["bitfinex-derivatives","ETHF0:USTF0",1742837362114,2.26849,2092.9,2092.8,0.96278635]
["bitfinex-derivatives","ETHF0:USTF0",1742837362414,5.42449,2092.9,2092.8,0.96278635]
["bitfinex-derivatives","ETHF0:USTF0",1742837363509,5.42449,2092.9,2092.8,2.29128635]
["bitfinex-derivatives","ETHF0:USTF0",1742837364313,5.844,2093.9,2092.8,16.19447635]
["bitfinex-derivatives","ETHF0:USTF0",1742837364515,0.95526,2093.7,2093.3,5.59623]
["bitfinex-derivatives","ETHF0:USTF0",1742837364820,4.16301,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742837365012,1.59169,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742837365211,1.59169,2094.0,2093.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742837365212,0.95515,2093.9,2093.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742837365514,0.95513,2093.9,2093.8,2.24916]
["bitfinex-derivatives","ETHF0:USTF0",1742837365709,0.95513,2093.9,2093.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742837365913,4.11013,2093.9,2093.8,2.24918]
["bitfinex-derivatives","ETHF0:USTF0",1742837366618,0.6366,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742837367012,3.2078,2094.1,2094.0,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742837367214,4.16284,2094.1,2093.9,1.61801]
["bitfinex-derivatives","ETHF0:USTF0",1742837367413,3.2078,2094.1,2094.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1742837367719,3.2078,2094.1,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837368019,4.11013,2094.0,2093.8,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742837368223,3.155,2094.0,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837368426,1.3449,2093.9,2093.8,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742837369526,7.7067,2094.1,2093.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1742837369728,1.3449,2093.8,2093.7,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1742837375913,1.3449,2093.8,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837376229,0.9553,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742837376425,0.95531,2093.5,2093.4,1.61625]
["bitfinex-derivatives","ETHF0:USTF0",1742837376624,2.29431,2093.5,2093.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742837377015,2.29431,2093.5,2093.4,2.23066]
["bitfinex-derivatives","ETHF0:USTF0",1742837377221,0.95536,2093.4,2093.3,4.16319]
["bitfinex-derivatives","ETHF0:USTF0",1742837377422,1.3795,2093.4,2093.3,5.48069]
["bitfinex-derivatives","ETHF0:USTF0",1742837378715,2.33486,2093.4,2093.3,5.48069]
["bitfinex-derivatives","ETHF0:USTF0",1742837378919,1.3795,2093.4,2093.3,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742837380326,2.33486,2093.4,2093.3,2.27289]
["bitfinex-derivatives","ETHF0:USTF0",1742837380533,2.33486,2093.4,2093.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742837380723,0.95544,2093.3,2093.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742837381030,0.95545,2093.2,2093.1,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742837381429,1.3809,2093.2,2093.1,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742837381929,2.33635,2093.2,2093.1,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742837382530,1.3809,2093.2,2093.1,2.28126]
["bitfinex-derivatives","ETHF0:USTF0",1742837382732,3.153,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742837383033,3.153,2093.3,2093.2,2.28125]
["bitfinex-derivatives","ETHF0:USTF0",1742837383931,10.62523,2093.5,2093.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742837384132,11.93823,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742837384534,6.09423,2093.5,2093.4,2.29466]
["bitfinex-derivatives","ETHF0:USTF0",1742837386038,6.09423,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742837387532,1.313,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742837387738,4.10829,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742837388134,5.38209,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742837388327,2.22909,2093.6,2093.5,2.30631]
["bitfinex-derivatives","ETHF0:USTF0",1742837389239,2.22909,2093.6,2093.5,1.63921]
["bitfinex-derivatives","ETHF0:USTF0",1742837390534,2.38727,2094.4,2093.5,6.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742837390739,1.3623,2094.1,2094.0,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742837390935,1.3623,2094.1,2094.0,2.31495]
["bitfinex-derivatives","ETHF0:USTF0",1742837391837,2.31734,2094.1,2094.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742837392242,2.96544,2094.1,2094.0,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742837392444,2.96544,2094.1,2094.0,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1742837393340,3.63384,2094.1,2094.0,2.31499]
["bitfinex-derivatives","ETHF0:USTF0",1742837393544,0.95509,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837393837,0.95509,2094.0,2093.8,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837393838,0.95513,2093.9,2093.8,0.96233635]
["bitfinex-derivatives","ETHF0:USTF0",1742837394138,3.153,2093.9,2093.8,0.96233635]
["bitfinex-derivatives","ETHF0:USTF0",1742837394341,4.10813,2093.9,2093.8,0.96233635]
["bitfinex-derivatives","ETHF0:USTF0",1742837394541,4.4684,2093.9,2093.8,0.96233635]
["bitfinex-derivatives","ETHF0:USTF0",1742837394943,5.42353,2093.9,2093.8,0.96233635]
["bitfinex-derivatives","ETHF0:USTF0",1742837395440,5.42353,2093.9,2093.8,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837395745,5.42353,2093.9,2093.8,0.96235635]
["bitfinex-derivatives","ETHF0:USTF0",1742837397144,5.42353,2093.9,2093.8,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837397741,5.42353,2093.9,2093.8,1.36977635]
["bitfinex-derivatives","ETHF0:USTF0",1742837397941,5.42353,2093.9,2093.8,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837400446,11.26753,2093.9,2093.8,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837400853,0.95522,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837401446,1.63972,2093.7,2093.6,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1742837401845,2.31152,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837402041,1.3991,2093.8,2093.6,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1742837402042,2.3543,2093.8,2093.6,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1742837402245,1.3991,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742837402546,2.35428,2093.8,2093.7,3.55242]
["bitfinex-derivatives","ETHF0:USTF0",1742837402855,2.35428,2093.8,2093.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742837403153,2.35428,2093.8,2093.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742837403554,2.35428,2093.8,2093.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742837403757,2.35428,2093.8,2093.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742837404158,2.35428,2093.8,2093.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742837404458,2.35428,2093.8,2093.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742837406045,2.35428,2093.8,2093.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742837406350,2.35428,2093.8,2093.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742837408050,2.35428,2093.8,2093.7,2.87672]
["bitfinex-derivatives","ETHF0:USTF0",1742837408264,2.35428,2093.8,2093.7,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1742837409355,0.95522,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837409651,2.24132,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837409851,8.08532,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837411555,0.95531,2093.5,2093.4,1.36607635]
["bitfinex-derivatives","ETHF0:USTF0",1742837411760,4.10731,2093.5,2093.4,1.36607635]
["bitfinex-derivatives","ETHF0:USTF0",1742837412062,10.69736994,2093.5,2093.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837412253,12.70186994,2093.5,2093.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837413956,12.70186994,2093.5,2093.4,0.0027209]
["bitfinex-derivatives","ETHF0:USTF0",1742837414862,0.9555,2093.1,2093.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837415061,0.95554,2093.0,2092.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742837415266,3.69909994,2093.0,2092.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742837415475,2.95304,2093.0,2092.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742837415968,2.29994,2093.0,2092.9,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742837416566,2.29994,2093.0,2092.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742837418872,2.29994,2093.0,2092.9,2.26579]
["bitfinex-derivatives","ETHF0:USTF0",1742837420166,2.29994,2093.0,2092.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1742837421967,2.29994,2093.0,2092.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1742837421968,0.95559,2092.9,2092.8,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742837422168,2.28979,2092.9,2092.8,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742837422476,3.89796001,2092.9,2092.8,0.0603]
["bitfinex-derivatives","ETHF0:USTF0",1742837422976,3.89796001,2092.9,2092.8,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1742837423387,5.33138001,2092.9,2092.5,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742837423584,0.95568,2092.7,2092.6,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742837423789,0.95577,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837423991,4.10877,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837425090,5.44677,2092.5,2092.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742837425481,5.44677,2092.5,2092.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1742837425680,5.44677,2092.5,2092.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837425681,0.95586,2092.3,2092.2,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837425990,0.95586,2092.3,2092.2,1.40237635]
["bitfinex-derivatives","ETHF0:USTF0",1742837426493,0.95604,2091.9,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837426686,4.10904,2091.9,2091.8,5.47989]
["bitfinex-derivatives","ETHF0:USTF0",1742837427083,5.844,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742837427391,8.997,2092.2,2092.1,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742837428088,5.844,2092.2,2092.1,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742837428390,2.40095005,2092.2,2092.1,7.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742837429088,2.40095005,2092.2,2092.1,4.82035]
["bitfinex-derivatives","ETHF0:USTF0",1742837429588,0.37855005,2092.2,2092.1,7.32035]
["bitfinex-derivatives","ETHF0:USTF0",1742837429988,0.37855005,2092.2,2092.1,8.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742837430287,0.37855005,2092.2,2092.1,6.21375]
["bitfinex-derivatives","ETHF0:USTF0",1742837432593,0.37855005,2092.2,2092.1,8.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742837433997,5e-08,2092.2,2092.1,8.71375]
["bitfinex-derivatives","ETHF0:USTF0",1742837434497,5e-08,2092.2,2092.1,14.70975]
["bitfinex-derivatives","ETHF0:USTF0",1742837435105,5e-08,2092.2,2092.1,14.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742837440901,5e-08,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837442507,5e-08,2092.2,2092.1,14.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742837443901,5e-08,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837446204,5e-08,2092.2,2092.1,14.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742837447213,5e-08,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837448813,0.66540005,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837449201,1.97980005,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837449805,0.66540005,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837455615,5e-08,2092.2,2092.1,14.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742837456013,5e-08,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837457618,0.64190005,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837458018,5e-08,2092.2,2092.1,11.55315]
["bitfinex-derivatives","ETHF0:USTF0",1742837460122,5e-08,2092.2,2092.1,14.05315]
["bitfinex-derivatives","ETHF0:USTF0",1742837460420,0.00717635,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742837460614,0.00717635,2092.7,2092.6,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742837461018,0.00717635,2092.7,2092.6,44.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742837461614,6.35e-06,2092.7,2092.6,44.96352]
["bitfinex-derivatives","ETHF0:USTF0",1742837463014,6.35e-06,2092.7,2092.6,46.32692]
["bitfinex-derivatives","ETHF0:USTF0",1742837464119,1.02611333,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742837464325,1.02611333,2093.3,2093.2,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742837464822,0.6959,2093.3,2093.2,46.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742837467318,1.3772,2093.3,2093.2,46.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742837468112,1.3772,2093.3,2093.2,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742837468826,2.7756,2093.3,2093.2,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742837469029,3.79107313,2093.3,2093.2,4.16325]
["bitfinex-derivatives","ETHF0:USTF0",1742837469729,3.79107313,2093.3,2093.2,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1742837469929,4.74648313,2093.3,2093.2,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1742837470129,3.73101,2093.3,2093.2,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1742837470325,4.74648313,2093.3,2093.2,3.10795]
["bitfinex-derivatives","ETHF0:USTF0",1742837471133,4.74648313,2093.3,2093.2,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1742837471328,0.95545,2093.2,2093.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742837471631,3.36932313,2093.2,2093.1,0.95546]
["bitfinex-derivatives","ETHF0:USTF0",1742837472431,0.9555,2093.1,2093.0,40.80717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837472733,0.95563,2092.9,2092.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742837473033,0.95563,2092.9,2092.8,41.75558]
["bitfinex-derivatives","ETHF0:USTF0",1742837473431,3.28200313,2092.9,2092.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742837474631,3.96510313,2092.9,2092.8,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742837474930,0.95568,2092.7,2092.6,4.17068635]
["bitfinex-derivatives","ETHF0:USTF0",1742837475125,4.10768,2092.7,2092.6,4.17068635]
["bitfinex-derivatives","ETHF0:USTF0",1742837475636,4.10768,2092.7,2092.6,3.21497635]
["bitfinex-derivatives","ETHF0:USTF0",1742837475637,5.37958,2092.7,2092.6,3.21497635]
["bitfinex-derivatives","ETHF0:USTF0",1742837476628,5.37958,2092.7,2092.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837477126,1.2719,2092.7,2092.6,4.17069635]
["bitfinex-derivatives","ETHF0:USTF0",1742837477331,1.2719,2092.7,2092.6,6.92849635]
["bitfinex-derivatives","ETHF0:USTF0",1742837478436,4.10753,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742837478635,4.77813,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742837480430,5.44583,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742837481239,1.3383,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742837481433,0.6706,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742837481634,0.6706,2093.1,2093.0,1.60894]
["bitfinex-derivatives","ETHF0:USTF0",1742837481834,0.6706,2093.1,2093.0,2.93204]
["bitfinex-derivatives","ETHF0:USTF0",1742837482236,2.0448,2093.1,2093.0,2.93204]
["bitfinex-derivatives","ETHF0:USTF0",1742837482737,3.0003,2093.1,2093.0,2.93204]
["bitfinex-derivatives","ETHF0:USTF0",1742837482939,2.0448,2093.1,2093.0,2.27864]
["bitfinex-derivatives","ETHF0:USTF0",1742837483237,3.0003,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742837483944,2.0448,2093.1,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837484144,2.94834,2093.0,2092.9,4.16337]
["bitfinex-derivatives","ETHF0:USTF0",1742837484444,2.94834,2093.0,2092.8,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742837484445,0.95563,2092.9,2092.8,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742837484634,2.29323,2092.9,2092.8,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742837484833,2.29323,2092.9,2092.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837485140,0.95568,2092.7,2092.6,0.96287635]
["bitfinex-derivatives","ETHF0:USTF0",1742837485639,1.61088,2092.7,2092.6,2.28187635]
["bitfinex-derivatives","ETHF0:USTF0",1742837485942,2.27348,2092.7,2092.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837486441,7.77872808,2092.7,2092.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837486847,7.77872808,2092.7,2092.6,0.96289635]
["bitfinex-derivatives","ETHF0:USTF0",1742837487051,7.77872808,2092.7,2092.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837487932,11.71230808,2092.7,2092.3,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742837488133,11.71230808,2092.7,2092.1,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1742837488134,3.67673,2092.6,2092.2,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742837488338,0.95586,2092.3,2092.2,41.75587]
["bitfinex-derivatives","ETHF0:USTF0",1742837488539,0.95586,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837488740,0.95586,2092.3,2092.2,41.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742837488935,3.58276,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837489247,3.58276,2092.3,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742837489248,0.95591,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742837489452,1.2873,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742837490133,1.2873,2092.2,2092.1,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1742837492233,0.95595,2092.1,2092.0,41.76313635]
["bitfinex-derivatives","ETHF0:USTF0",1742837492436,4.10795,2092.1,2092.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837492645,5.41345,2092.1,2092.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837494949,5.78458424,2092.1,2092.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837495343,5.78458424,2092.1,2092.0,0.96317635]
["bitfinex-derivatives","ETHF0:USTF0",1742837495545,2.63258424,2092.1,2092.0,0.96317635]
["bitfinex-derivatives","ETHF0:USTF0",1742837495743,5.78558424,2092.1,2092.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837496249,5.78558424,2092.1,2092.0,1.40707635]
["bitfinex-derivatives","ETHF0:USTF0",1742837496750,5.78558424,2092.1,2092.0,2.36307635]
["bitfinex-derivatives","ETHF0:USTF0",1742837496939,5.78558424,2092.1,2092.0,1.40707635]
["bitfinex-derivatives","ETHF0:USTF0",1742837497145,5.78558424,2092.1,2092.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837498241,5.78558424,2092.1,2092.0,1.40707635]
["bitfinex-derivatives","ETHF0:USTF0",1742837499052,5.78558424,2092.1,2092.0,2.36307635]
["bitfinex-derivatives","ETHF0:USTF0",1742837499255,0.37113424,2092.1,2092.0,2.36307635]
["bitfinex-derivatives","ETHF0:USTF0",1742837499441,4.53488424,2092.1,2092.0,1.40707635]
["bitfinex-derivatives","ETHF0:USTF0",1742837499643,5.88808424,2092.1,2092.0,1.40707635]
["bitfinex-derivatives","ETHF0:USTF0",1742837499838,6.58938424,2092.1,2092.0,1.40707635]
["bitfinex-derivatives","ETHF0:USTF0",1742837500346,6.58938424,2092.1,2092.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837502054,6.58938424,2092.1,2092.0,1.39447635]
["bitfinex-derivatives","ETHF0:USTF0",1742837502349,6.58938424,2092.1,2092.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837502548,0.95609,2091.8,2091.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742837502749,1.32722424,2091.8,2091.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742837503251,1.72783424,2091.8,2091.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742837504749,2.68392424,2091.8,2091.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742837504955,1.72783424,2091.8,2091.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742837505158,0.37113424,2091.8,2091.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742837505452,0.99766402,2091.8,2091.7,2.3434]
["bitfinex-derivatives","ETHF0:USTF0",1742837506553,0.99766402,2091.8,2091.7,5.5512]
["bitfinex-derivatives","ETHF0:USTF0",1742837510343,0.99766402,2091.8,2091.7,4.47542094]
["bitfinex-derivatives","ETHF0:USTF0",1742837510546,0.99766402,2091.8,2091.7,5.43153094]
["bitfinex-derivatives","ETHF0:USTF0",1742837511161,0.37113424,2091.8,2091.7,5.43153094]
["bitfinex-derivatives","ETHF0:USTF0",1742837513859,1.32722424,2091.8,2091.7,2.22373094]
["bitfinex-derivatives","ETHF0:USTF0",1742837514251,4.48022424,2091.8,2091.7,2.22373094]
["bitfinex-derivatives","ETHF0:USTF0",1742837514559,5.85992424,2091.8,2091.7,2.22373094]
["bitfinex-derivatives","ETHF0:USTF0",1742837514754,0.95618,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742837514962,2.33588,2091.7,2091.6,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1742837515162,0.95618,2091.6,2091.5,0.00478421]
["bitfinex-derivatives","ETHF0:USTF0",1742837515350,5.54368,2091.6,2091.5,0.00478421]
["bitfinex-derivatives","ETHF0:USTF0",1742837515655,6.1060127,2091.6,2091.5,0.00478421]
["bitfinex-derivatives","ETHF0:USTF0",1742837515853,6.47714694,2091.6,2091.5,0.00478421]
["bitfinex-derivatives","ETHF0:USTF0",1742837516157,8.3389776,2091.6,2091.5,0.00478421]
["bitfinex-derivatives","ETHF0:USTF0",1742837516359,8.3389776,2091.6,2091.5,0.95668659]
["bitfinex-derivatives","ETHF0:USTF0",1742837516547,8.3389776,2091.6,2091.5,0.00045659]
["bitfinex-derivatives","ETHF0:USTF0",1742837516753,8.3389776,2091.6,2091.5,0.95668659]
["bitfinex-derivatives","ETHF0:USTF0",1742837516952,8.3389776,2091.6,2091.5,0.00045659]
["bitfinex-derivatives","ETHF0:USTF0",1742837517361,8.63782076,2091.6,2091.5,0.00045659]
["bitfinex-derivatives","ETHF0:USTF0",1742837517660,10.07214076,2091.6,2091.1,3.73352]
["bitfinex-derivatives","ETHF0:USTF0",1742837517864,0.95633,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742837518046,1.5186627,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742837518247,2.8642627,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742837518961,5.39607076,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742837520264,5.39599055,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742837521657,5.43538406,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742837522061,3.13345406,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742837522255,3.153,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742837522460,6.5451302,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742837522664,0.956,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742837522863,3.3921302,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742837523061,4.0598302,2092.0,2091.9,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742837523763,0.95604,2091.9,2091.8,2.34765]
["bitfinex-derivatives","ETHF0:USTF0",1742837523964,3.4739702,2091.9,2091.8,2.34765]
["bitfinex-derivatives","ETHF0:USTF0",1742837525466,3.4739702,2091.9,2091.8,1.27186687]
["bitfinex-derivatives","ETHF0:USTF0",1742837525660,2.31594,2091.9,2091.8,1.27186687]
["bitfinex-derivatives","ETHF0:USTF0",1742837525863,1.3599,2091.9,2091.8,1.27186687]
["bitfinex-derivatives","ETHF0:USTF0",1742837526067,1.1580302,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742837526258,2.5179302,2092.0,2091.9,1.65564]
["bitfinex-derivatives","ETHF0:USTF0",1742837526459,2.5179302,2092.0,2091.9,0.16150986]
["bitfinex-derivatives","ETHF0:USTF0",1742837526669,2.5179302,2092.0,2091.9,1.11754986]
["bitfinex-derivatives","ETHF0:USTF0",1742837526963,1.1580302,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742837527169,2.45740655,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837527468,2.25519635,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837527656,3.41322655,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837528057,2.45740655,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837529468,3.41322655,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837529764,2.45740655,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837530167,2.45740655,2092.4,2092.3,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1742837530569,0.00717635,2092.4,2092.3,1.65346]
["bitfinex-derivatives","ETHF0:USTF0",1742837530869,0.00717635,2092.4,2092.3,2.93616]
["bitfinex-derivatives","ETHF0:USTF0",1742837531369,0.00717635,2092.4,2092.3,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742837532271,0.58599254,2092.4,2092.3,4.73856]
["bitfinex-derivatives","ETHF0:USTF0",1742837532467,1.24020027,2092.4,2092.3,4.73856]
["bitfinex-derivatives","ETHF0:USTF0",1742837532971,1.24020027,2092.4,2092.3,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742837533361,1.2399527,2092.4,2092.3,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742837534470,1.64864353,2092.4,2092.3,2.23856]
["bitfinex-derivatives","ETHF0:USTF0",1742837537173,1.64864353,2092.4,2092.3,8.23456]
["bitfinex-derivatives","ETHF0:USTF0",1742837537566,0.44343855,2092.4,2092.3,10.73456]
["bitfinex-derivatives","ETHF0:USTF0",1742837538470,0.40869083,2092.4,2092.3,10.73456]
["bitfinex-derivatives","ETHF0:USTF0",1742837538770,2.6269395,2092.8,2092.7,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742837539377,1.4003,2092.8,2092.6,0.83809296]
["bitfinex-derivatives","ETHF0:USTF0",1742837539677,1.3828,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742837541673,1.3828,2092.7,2092.6,1.61602]
["bitfinex-derivatives","ETHF0:USTF0",1742837542775,1.3828,2092.7,2092.6,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742837544679,1.3828,2092.7,2092.6,3.70882]
["bitfinex-derivatives","ETHF0:USTF0",1742837545479,1.3828,2092.7,2092.6,2.31392]
["bitfinex-derivatives","ETHF0:USTF0",1742837546180,1.3828,2092.7,2092.6,3.65632]
["bitfinex-derivatives","ETHF0:USTF0",1742837549691,1.3828,2092.7,2092.6,44.45632]
["bitfinex-derivatives","ETHF0:USTF0",1742837551096,1.77138315,2092.7,2092.6,44.45632]
["bitfinex-derivatives","ETHF0:USTF0",1742837554392,0.38858315,2092.7,2092.6,50.45232]
["bitfinex-derivatives","ETHF0:USTF0",1742837561802,1.2801,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742837562106,1.2801,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837569609,1.2801,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742837569913,1.2801,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837573312,2.23569,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837574014,1.2801,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837574309,2.23569,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837574510,1.2801,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837575307,2.23569,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837576110,1.2801,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837578215,2.23569,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742837578511,1.2801,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742837578714,2.23569,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742837579515,0.95563,2092.8,2092.7,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837579712,1.9833,2092.8,2092.7,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837580717,2.93893,2092.8,2092.7,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742837580905,2.38929,2092.7,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837581109,0.95585,2092.4,2092.3,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742837581509,0.95585,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837581818,0.95588,2092.3,2092.2,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742837582208,2.35545,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837582409,0.95586,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837582622,2.35546,2092.3,2092.2,41.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742837584016,1.3996,2092.3,2092.2,43.70131]
["bitfinex-derivatives","ETHF0:USTF0",1742837585314,2.35546,2092.3,2092.2,41.75591]
["bitfinex-derivatives","ETHF0:USTF0",1742837585621,0.95591,2092.2,2092.1,0.96308635]
["bitfinex-derivatives","ETHF0:USTF0",1742837585920,3.64071,2092.2,2092.1,0.96308635]
["bitfinex-derivatives","ETHF0:USTF0",1742837586113,3.64071,2092.2,2092.1,41.76308635]
["bitfinex-derivatives","ETHF0:USTF0",1742837587820,6.84851,2092.2,2092.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837592523,0.95604,2091.9,2091.8,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742837592823,0.95609,2091.8,2091.7,43.149]
["bitfinex-derivatives","ETHF0:USTF0",1742837593120,2.30739,2091.8,2091.7,43.149]
["bitfinex-derivatives","ETHF0:USTF0",1742837593320,0.6769,2091.8,2091.7,43.149]
["bitfinex-derivatives","ETHF0:USTF0",1742837593717,2.0261,2091.8,2091.7,43.149]
["bitfinex-derivatives","ETHF0:USTF0",1742837593920,2.98219,2091.8,2091.7,43.149]
["bitfinex-derivatives","ETHF0:USTF0",1742837594608,1.3492,2091.8,2091.7,43.149]
["bitfinex-derivatives","ETHF0:USTF0",1742837594813,1.63042,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742837595211,0.95602,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742837595415,0.95602,2092.0,2091.9,1.63624]
["bitfinex-derivatives","ETHF0:USTF0",1742837596127,2.30522,2092.0,2091.9,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742837596424,1.3492,2092.0,2091.9,3.02374]
["bitfinex-derivatives","ETHF0:USTF0",1742837596824,0.95592,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742837598229,2.27772,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742837601426,0.95595,2092.1,2092.0,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1742837601631,3.69475,2092.1,2092.0,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742837602530,3.69475,2092.1,2092.0,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1742837603344,4.0647041,2092.1,2092.0,2.24347]
["bitfinex-derivatives","ETHF0:USTF0",1742837604835,0.956,2092.0,2091.9,1.63622]
["bitfinex-derivatives","ETHF0:USTF0",1742837605135,2.2575,2092.0,2091.9,2.99302]
["bitfinex-derivatives","ETHF0:USTF0",1742837605532,0.95622,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742837605736,0.95612,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837606033,1.7290541,2091.8,2091.7,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1742837606534,0.3699541,2091.8,2091.7,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1742837606737,0.3699541,2091.8,2091.7,5.51539]
["bitfinex-derivatives","ETHF0:USTF0",1742837608927,0.3699541,2091.8,2091.7,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1742837609926,1.6801541,2091.8,2091.7,0.81303069]
["bitfinex-derivatives","ETHF0:USTF0",1742837610127,2.6362741,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837610328,3.2831741,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837610828,3.74849958,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837611028,2.79237958,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837611237,2.26629,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837616832,3.23000516,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837617738,4.3102265,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837617935,3.3541365,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837618350,2.39042134,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837618538,3.34651134,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837618737,4.3102265,2091.8,2091.7,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837619437,2.0439365,2091.8,2091.7,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742837619635,0.00717635,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742837619945,0.00717635,2091.9,2091.8,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1742837621244,1.40427635,2091.9,2091.8,2.93929]
["bitfinex-derivatives","ETHF0:USTF0",1742837621635,1.40427635,2091.9,2091.8,43.73929]
["bitfinex-derivatives","ETHF0:USTF0",1742837622141,0.00717635,2091.9,2091.8,43.73929]
["bitfinex-derivatives","ETHF0:USTF0",1742837623741,1.08022134,2092.1,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742837623943,1.08022134,2092.1,2092.0,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742837624144,2.47732134,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837624451,1.3971,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742837625150,1.3971,2092.4,2092.3,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1742837626249,1.3971,2092.4,2092.3,5.51216]
["bitfinex-derivatives","ETHF0:USTF0",1742837628644,0.00717635,2092.6,2092.3,5.51216]
["bitfinex-derivatives","ETHF0:USTF0",1742837628645,0.00717635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837628848,1.29177635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837629346,1.29177635,2092.6,2092.5,1.63417]
["bitfinex-derivatives","ETHF0:USTF0",1742837634352,1.29177635,2092.6,2092.5,3.00287]
["bitfinex-derivatives","ETHF0:USTF0",1742837641254,1.29177635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837641754,2.66847635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837644656,3.62419635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837645057,3.74765467,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837645259,2.66847635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837646265,3.74796631,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837646462,2.66847635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837647262,3.74796631,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837647961,4.70368631,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837648156,3.74796631,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837648365,4.70368631,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837648559,3.74796631,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837648865,3.62419635,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742837649062,0.95582,2092.4,2092.3,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1742837649263,0.95582,2092.4,2092.3,0.95583]
["bitfinex-derivatives","ETHF0:USTF0",1742837649860,3.35142051,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742837650263,2.26991,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742837650763,3.70358,2092.5,2092.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837650960,2.26995,2092.4,2092.3,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1742837651361,3.35182385,2092.4,2092.3,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1742837651565,0.95588,2092.3,2092.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742837651754,2.044,2092.3,2092.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742837652560,2.99986,2092.3,2092.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742837652762,0.95591,2092.2,2092.1,0.96308635]
["bitfinex-derivatives","ETHF0:USTF0",1742837652962,3.02681,2092.2,2092.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742837653168,0.95604,2091.9,2091.8,41.75606]
["bitfinex-derivatives","ETHF0:USTF0",1742837653566,0.95604,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837654169,4.37008806,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837654374,3.40748576,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837655060,4.36937686,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837655255,4.36937686,2091.9,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742837655256,0.95614,2091.7,2091.6,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742837655463,0.95621,2091.6,2091.5,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742837655666,2.24641,2091.6,2091.5,41.75619]
["bitfinex-derivatives","ETHF0:USTF0",1742837656967,1.2902,2091.6,2091.5,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742837657361,1.2902,2091.6,2091.5,41.75619]
["bitfinex-derivatives","ETHF0:USTF0",1742837657672,1.2902,2091.6,2091.5,43.05089]
["bitfinex-derivatives","ETHF0:USTF0",1742837659169,1.2902,2091.6,2091.5,41.75619]
["bitfinex-derivatives","ETHF0:USTF0",1742837659359,1.9574,2091.6,2091.5,41.75619]
["bitfinex-derivatives","ETHF0:USTF0",1742837660776,1.2902,2091.6,2091.5,43.07719]
["bitfinex-derivatives","ETHF0:USTF0",1742837665177,1.2902,2091.6,2091.5,2.27719]
["bitfinex-derivatives","ETHF0:USTF0",1742837665374,1.2902,2091.6,2091.5,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742837665581,1.2902,2091.6,2091.5,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1742837666476,1.2902,2091.6,2091.5,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742837667184,1.2902,2091.6,2091.5,2.30519]
["bitfinex-derivatives","ETHF0:USTF0",1742837667982,2.24638,2091.6,2091.5,2.30519]
["bitfinex-derivatives","ETHF0:USTF0",1742837669982,0.95623,2091.5,2091.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837670183,0.95627,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742837670383,1.63347,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742837670679,2.0444,2091.4,2091.3,43.08639]
["bitfinex-derivatives","ETHF0:USTF0",1742837671286,0.95632,2091.3,2091.2,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742837671480,2.32356,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742837671783,2.32355,2091.3,2091.2,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742837671971,2.32355,2091.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837672486,2.32355,2091.3,2091.2,43.08646]
["bitfinex-derivatives","ETHF0:USTF0",1742837674680,2.32355,2091.3,2091.2,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1742837675282,2.32355,2091.3,2091.2,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742837675487,1.3672,2091.3,2091.2,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1742837676388,2.32352,2091.3,2091.2,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1742837676779,1.3672,2091.3,2091.2,2.28646]
["bitfinex-derivatives","ETHF0:USTF0",1742837677378,0.95636,2091.2,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837677592,0.95636,2091.2,2091.1,43.12681]
["bitfinex-derivatives","ETHF0:USTF0",1742837677787,2.32354,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742837677988,1.3672,2091.3,2091.2,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742837678791,2.32352,2091.3,2091.2,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742837679592,1.3672,2091.3,2091.2,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742837680589,2.32352,2091.3,2091.2,2.32676]
["bitfinex-derivatives","ETHF0:USTF0",1742837680886,2.32352,2091.3,2091.2,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742837681481,0.95636,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742837681682,2.23486,2091.2,2091.1,42.1974]
["bitfinex-derivatives","ETHF0:USTF0",1742837682995,0.95646,2091.0,2090.9,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1742837683184,4.4863,2091.2,2090.7,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1742837683185,0.95655,2090.8,2090.7,4.16437]
["bitfinex-derivatives","ETHF0:USTF0",1742837683495,0.95658,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837683692,0.95658,2090.8,2090.6,2.93392]
["bitfinex-derivatives","ETHF0:USTF0",1742837683891,2.34179,2090.7,2090.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742837684091,2.34179,2090.7,2090.6,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742837684896,2.34179,2090.7,2090.6,1.9773]
["bitfinex-derivatives","ETHF0:USTF0",1742837685102,2.34183,2090.7,2090.5,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742837685285,1.2817,2090.6,2090.5,43.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742837685695,2.23834,2090.6,2090.5,43.69268]
["bitfinex-derivatives","ETHF0:USTF0",1742837686490,2.23834,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837687103,1.2817,2090.6,2090.5,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742837687297,1.2817,2090.6,2090.5,43.71078]
["bitfinex-derivatives","ETHF0:USTF0",1742837689706,2.23834,2090.6,2090.5,41.75668]
["bitfinex-derivatives","ETHF0:USTF0",1742837690201,1.2817,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742837690390,1.2817,2090.6,2090.5,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742837690797,2.23834,2090.6,2090.5,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742837690997,2.23834,2090.6,2090.5,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1742837691193,1.2817,2090.6,2090.5,2.25448]
["bitfinex-derivatives","ETHF0:USTF0",1742837697806,1.08017552,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837698008,2.41567552,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837698312,3.37222552,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742837698505,3.37222552,2090.8,2090.7,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742837698707,2.29205,2090.8,2090.7,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742837699104,1.3355,2090.8,2090.7,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742837699907,2.29205,2090.8,2090.7,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742837700415,1.3355,2090.8,2090.7,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742837702404,2.29205,2090.8,2090.7,2.31109]
["bitfinex-derivatives","ETHF0:USTF0",1742837702606,2.29205,2090.8,2090.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742837702607,0.95659,2090.7,2090.6,1.3324]
["bitfinex-derivatives","ETHF0:USTF0",1742837702807,0.95668,2090.5,2090.4,4.16448]
["bitfinex-derivatives","ETHF0:USTF0",1742837703121,1.59998,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742837703310,2.89878,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742837703511,0.95668,2090.5,2090.4,5.52061]
["bitfinex-derivatives","ETHF0:USTF0",1742837703820,2.96838,2090.5,2090.4,4.16451]
["bitfinex-derivatives","ETHF0:USTF0",1742837705222,2.96838,2090.5,2090.4,4.16453]
["bitfinex-derivatives","ETHF0:USTF0",1742837705921,0.95678,2090.3,2090.2,42.1474]
["bitfinex-derivatives","ETHF0:USTF0",1742837706105,0.95678,2090.3,2090.2,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742837706508,0.95693,2090.0,2089.9,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1742837706719,1.3627,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742837706909,0.95687,2090.1,2090.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742837707312,3.40771077,2090.2,2089.9,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742837707512,2.31961,2090.0,2089.9,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742837708024,2.96141,2090.0,2089.9,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1742837708210,0.957,2089.9,2089.8,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1742837708407,2.3197,2089.9,2089.8,0.95699]
["bitfinex-derivatives","ETHF0:USTF0",1742837708621,2.3197,2089.9,2089.8,2.27109]
["bitfinex-derivatives","ETHF0:USTF0",1742837709521,0.95701,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837709724,2.34671,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837709914,2.34671,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742837710113,2.34671,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837710615,0.95705,2089.7,2089.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742837710818,3.68855,2089.7,2089.6,0.6455]
["bitfinex-derivatives","ETHF0:USTF0",1742837711221,3.68855,2089.7,2089.6,2.038]
["bitfinex-derivatives","ETHF0:USTF0",1742837711717,0.9571,2089.6,2089.5,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742837712027,2.3468,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742837712226,2.34683,2089.6,2089.4,42.40266]
["bitfinex-derivatives","ETHF0:USTF0",1742837712425,2.34684,2089.5,2089.4,43.79516]
["bitfinex-derivatives","ETHF0:USTF0",1742837712627,1.3897,2089.5,2089.4,2.99516]
["bitfinex-derivatives","ETHF0:USTF0",1742837713219,5.844,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837713420,8.14366,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837713929,8.14366,2089.9,2089.8,41.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742837714530,8.14366,2089.9,2089.8,43.02641]
["bitfinex-derivatives","ETHF0:USTF0",1742837715224,8.14366,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837715725,8.14366,2089.9,2089.8,41.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742837715937,2.29966,2089.9,2089.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837716829,0.95701,2089.8,2089.7,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1742837717129,2.31011,2089.8,2089.7,2.30312]
["bitfinex-derivatives","ETHF0:USTF0",1742837717328,2.31011,2089.8,2089.7,43.10312]
["bitfinex-derivatives","ETHF0:USTF0",1742837717932,1.3531,2089.8,2089.7,43.10312]
["bitfinex-derivatives","ETHF0:USTF0",1742837718131,2.31011,2089.8,2089.7,43.10312]
["bitfinex-derivatives","ETHF0:USTF0",1742837718331,2.31011,2089.8,2089.7,43.79212]
["bitfinex-derivatives","ETHF0:USTF0",1742837718332,1.3531,2089.8,2089.7,43.79212]
["bitfinex-derivatives","ETHF0:USTF0",1742837718532,2.31011,2089.8,2089.7,43.79212]
["bitfinex-derivatives","ETHF0:USTF0",1742837719433,2.31011,2089.8,2089.7,2.99212]
["bitfinex-derivatives","ETHF0:USTF0",1742837721727,2.31011,2089.8,2089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837721728,0.95705,2089.7,2089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837722028,0.95715,2089.5,2089.4,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1742837722232,0.95712,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742837722428,1.3556,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742837722931,2.3127,2089.6,2089.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742837723123,1.3556,2089.6,2089.5,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1742837723335,2.3127,2089.6,2089.5,2.34034]
["bitfinex-derivatives","ETHF0:USTF0",1742837723535,0.95717,2089.5,2089.4,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1742837723727,2.31277,2089.5,2089.4,2.34037]
["bitfinex-derivatives","ETHF0:USTF0",1742837723926,2.31277,2089.5,2089.4,43.14037]
["bitfinex-derivatives","ETHF0:USTF0",1742837724126,2.31277,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837724327,0.95719,2089.4,2089.3,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1742837724523,2.31279,2089.4,2089.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742837724732,2.31279,2089.4,2089.3,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1742837725046,2.31279,2089.4,2089.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742837725236,2.31279,2089.4,2089.3,2.99213]
["bitfinex-derivatives","ETHF0:USTF0",1742837725532,2.31279,2089.4,2089.3,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742837725834,0.95723,2089.3,2089.2,1.65737]
["bitfinex-derivatives","ETHF0:USTF0",1742837726027,2.29553,2089.3,2089.2,3.73737]
["bitfinex-derivatives","ETHF0:USTF0",1742837726935,1.3383,2089.3,2089.2,44.53737]
["bitfinex-derivatives","ETHF0:USTF0",1742837727139,2.29553,2089.3,2089.2,44.53737]
["bitfinex-derivatives","ETHF0:USTF0",1742837727439,1.3383,2089.3,2089.2,44.53737]
["bitfinex-derivatives","ETHF0:USTF0",1742837727628,0.95717,2089.5,2089.4,0.95716]
["bitfinex-derivatives","ETHF0:USTF0",1742837728737,0.95719,2089.4,2089.3,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1742837729935,2.32007,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742837730438,2.32007,2089.5,2089.4,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1742837733942,3.40250878,2089.5,2089.4,2.22919]
["bitfinex-derivatives","ETHF0:USTF0",1742837734444,0.95735,2089.1,2089.0,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742837734632,0.95731,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742837734831,0.95731,2089.2,2089.0,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1742837734832,0.95733,2089.1,2089.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742837735650,2.30283,2089.1,2089.0,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1742837736246,2.30283,2089.1,2089.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1742837736635,2.30283,2089.1,2089.0,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742837737241,2.30283,2089.1,2089.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1742837738250,1.3455,2089.1,2089.0,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1742837738745,1.3455,2089.1,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837738951,4.4955,2089.1,2088.9,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742837739248,5.58511513,2089.1,2088.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742837739441,2.27037,2089.0,2088.9,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742837739752,2.27037,2089.0,2088.8,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742837739753,0.95742,2088.9,2088.8,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742837739952,2.24602,2088.9,2088.8,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742837740248,1.2886,2088.9,2088.8,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742837741045,2.24602,2088.9,2088.8,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742837741344,1.2886,2088.9,2088.8,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742837745450,2.24602,2088.9,2088.8,1.66172]
["bitfinex-derivatives","ETHF0:USTF0",1742837745654,2.24602,2088.9,2088.8,1.66176]
["bitfinex-derivatives","ETHF0:USTF0",1742837745850,2.24602,2088.9,2088.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1742837746057,0.95746,2088.8,2088.6,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742837746257,1.2879,2088.7,2088.6,4.16533]
["bitfinex-derivatives","ETHF0:USTF0",1742837746550,1.2879,2088.7,2088.6,44.96533]
["bitfinex-derivatives","ETHF0:USTF0",1742837748061,0.6609,2089.0,2088.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742837748358,1.2879,2088.9,2088.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742837753558,2.04140927,2089.0,2088.7,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1742837753862,0.00717635,2089.1,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742837753863,1.373,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742837754560,1.373,2088.9,2088.8,2.30416]
["bitfinex-derivatives","ETHF0:USTF0",1742837754962,1.373,2088.9,2088.8,2.99456]
["bitfinex-derivatives","ETHF0:USTF0",1742837756759,1.373,2088.9,2088.8,6.20236]
["bitfinex-derivatives","ETHF0:USTF0",1742837759259,0.00717635,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742837763255,0.00717635,2089.1,2089.0,2.29457]
["bitfinex-derivatives","ETHF0:USTF0",1742837767468,0.00717635,2089.1,2089.0,4.79457]
["bitfinex-derivatives","ETHF0:USTF0",1742837767670,1.08434083,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742837767855,1.08434083,2089.3,2089.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742837768267,1.08434083,2089.3,2089.2,5.48618]
["bitfinex-derivatives","ETHF0:USTF0",1742837769261,2.39384083,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742837769462,2.39384083,2089.4,2089.3,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1742837769867,1.3095,2089.4,2089.3,2.27833]
["bitfinex-derivatives","ETHF0:USTF0",1742837770970,1.3095,2089.4,2089.3,2.96643]
["bitfinex-derivatives","ETHF0:USTF0",1742837773274,0.00717635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742837773474,0.00717635,2089.5,2089.4,5.48679]
["bitfinex-derivatives","ETHF0:USTF0",1742837773975,0.00717635,2089.5,2089.4,46.28679]
["bitfinex-derivatives","ETHF0:USTF0",1742837774167,0.00717635,2089.5,2089.4,46.66228296]
["bitfinex-derivatives","ETHF0:USTF0",1742837774367,0.00717635,2089.5,2089.4,46.28679]
["bitfinex-derivatives","ETHF0:USTF0",1742837775175,0.00717635,2089.5,2089.4,52.28279]
["bitfinex-derivatives","ETHF0:USTF0",1742837775375,0.00717635,2089.5,2089.4,54.78279]
["bitfinex-derivatives","ETHF0:USTF0",1742837776563,4.20916,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742837776767,4.20916,2090.0,2089.9,7.31376]
["bitfinex-derivatives","ETHF0:USTF0",1742837777265,4.20916,2090.0,2089.9,48.11376]
["bitfinex-derivatives","ETHF0:USTF0",1742837777663,3.09804,2090.0,2089.9,51.25246]
["bitfinex-derivatives","ETHF0:USTF0",1742837778470,3.09804,2090.0,2089.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837778671,3.09804,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837778871,3.76624,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837779165,5.12254,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837779578,4.45434,2090.0,2089.9,4.81556]
["bitfinex-derivatives","ETHF0:USTF0",1742837779876,4.45434,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837781880,4.45434,2090.0,2089.9,5.48276]
["bitfinex-derivatives","ETHF0:USTF0",1742837782180,3.09804,2090.0,2089.9,11.47876]
["bitfinex-derivatives","ETHF0:USTF0",1742837783487,3.09804,2090.0,2089.9,12.15576]
["bitfinex-derivatives","ETHF0:USTF0",1742837783678,3.09804,2090.0,2089.9,14.65576]
["bitfinex-derivatives","ETHF0:USTF0",1742837785187,3.09804,2090.0,2089.9,12.15576]
["bitfinex-derivatives","ETHF0:USTF0",1742837788187,3.09804,2090.0,2089.9,10.16076]
["bitfinex-derivatives","ETHF0:USTF0",1742837788376,3.09804,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837788885,3.09804,2090.0,2089.9,14.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742837789485,3.09804,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837789685,4.40304,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837791078,4.40304,2090.0,2089.9,14.66346]
["bitfinex-derivatives","ETHF0:USTF0",1742837795090,4.40304,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837796692,3.09804,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837797392,3.09804,2090.0,2089.9,14.65166]
["bitfinex-derivatives","ETHF0:USTF0",1742837801294,4.44414,2090.0,2089.9,11.50466]
["bitfinex-derivatives","ETHF0:USTF0",1742837801492,4.44414,2090.0,2089.9,14.65166]
["bitfinex-derivatives","ETHF0:USTF0",1742837801991,4.44414,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837802196,5.11374,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837802800,5.11374,2090.0,2089.9,14.60056]
["bitfinex-derivatives","ETHF0:USTF0",1742837803298,5.11374,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837804303,5.11374,2090.0,2089.9,14.62616]
["bitfinex-derivatives","ETHF0:USTF0",1742837805494,5.11374,2090.0,2089.9,13.30776]
["bitfinex-derivatives","ETHF0:USTF0",1742837806516,5.11374,2090.0,2089.9,10.16076]
["bitfinex-derivatives","ETHF0:USTF0",1742837809819,5.11374,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837810314,5.11374,2090.0,2089.9,5.43396]
["bitfinex-derivatives","ETHF0:USTF0",1742837811011,5.11374,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837817526,4.44414,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837817723,4.44414,2090.0,2089.9,5.57206]
["bitfinex-derivatives","ETHF0:USTF0",1742837818520,3.09804,2090.0,2089.9,5.57206]
["bitfinex-derivatives","ETHF0:USTF0",1742837821026,3.73684,2090.0,2089.9,7.31076]
["bitfinex-derivatives","ETHF0:USTF0",1742837821619,3.73684,2090.0,2089.9,8.66416]
["bitfinex-derivatives","ETHF0:USTF0",1742837822032,3.73684,2090.0,2089.9,7.31076]
["bitfinex-derivatives","ETHF0:USTF0",1742837825127,3.73684,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837825827,3.73684,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837826025,3.73684,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837826525,5.10944,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837826925,5.10944,2090.0,2089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837826926,0.95702,2089.8,2089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837827131,0.6391,2089.7,2089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837827329,2.0117,2089.7,2089.6,44.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742837828326,2.0117,2089.7,2089.6,46.2443]
["bitfinex-derivatives","ETHF0:USTF0",1742837828726,2.0117,2089.7,2089.6,44.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742837829023,2.96875,2089.7,2089.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837829229,2.0117,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837829429,2.96875,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837830128,2.96875,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837830332,2.96875,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837830333,4.05321695,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837830630,4.05321695,2089.7,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837830827,1.3895,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837831034,2.3466,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837831426,1.3895,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837831837,2.3466,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837832333,2.3466,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837833134,2.3466,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837833331,3.43022404,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837833533,2.3466,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837833736,3.43022404,2089.6,2089.5,41.75714]
["bitfinex-derivatives","ETHF0:USTF0",1742837834530,3.43022404,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837834531,5.93022404,2089.6,2089.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742837834738,0.95723,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837834929,0.95727,2089.3,2089.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742837835130,1.9717,2089.3,2089.2,41.75726]
["bitfinex-derivatives","ETHF0:USTF0",1742837835833,1.3047,2089.3,2089.2,41.75726]
["bitfinex-derivatives","ETHF0:USTF0",1742837836331,1.3047,2089.3,2089.2,43.09696]
["bitfinex-derivatives","ETHF0:USTF0",1742837836727,1.3047,2089.3,2089.2,44.40386]
["bitfinex-derivatives","ETHF0:USTF0",1742837836931,5.844,2089.8,2089.2,43.4466]
["bitfinex-derivatives","ETHF0:USTF0",1742837837126,5.844,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742837837324,1.3198,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837837325,0.6807,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837838228,2.0777,2089.9,2089.8,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742837839537,2.0777,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837842141,3.03468,2089.9,2089.7,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742837842439,2.005,2089.8,2089.7,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742837842840,2.005,2089.8,2089.7,3.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742837847440,1.3494,2089.8,2089.7,3.00444]
["bitfinex-derivatives","ETHF0:USTF0",1742837847643,1.3494,2089.8,2089.7,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1742837854546,1.3494,2089.8,2089.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1742837854755,2.30643,2089.8,2089.6,4.16488]
["bitfinex-derivatives","ETHF0:USTF0",1742837855047,2.26855,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837855247,2.5824,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837855450,2.5824,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837855650,3.53945,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837855848,0.95712,2089.6,2089.4,6.95316]
["bitfinex-derivatives","ETHF0:USTF0",1742837856044,1.3392,2089.6,2089.4,6.95316]
["bitfinex-derivatives","ETHF0:USTF0",1742837856248,2.42325056,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742837856645,2.42325056,2089.6,2089.4,8.34685]
["bitfinex-derivatives","ETHF0:USTF0",1742837856848,1.3392,2089.5,2089.4,8.34685]
["bitfinex-derivatives","ETHF0:USTF0",1742837857448,1.3392,2089.5,2089.4,6.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742837858050,1.3392,2089.5,2089.3,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1742837858254,0.6767,2089.4,2089.3,4.8553]
["bitfinex-derivatives","ETHF0:USTF0",1742837858454,1.3392,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742837858858,1.3392,2089.5,2089.4,2.22639]
["bitfinex-derivatives","ETHF0:USTF0",1742837859951,1.08384106,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742837860652,2.42904106,2089.9,2089.7,1.60045]
["bitfinex-derivatives","ETHF0:USTF0",1742837861050,2.42904106,2089.9,2089.7,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742837861259,1.3618,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742837861464,1.3618,2089.8,2089.7,1.65123]
["bitfinex-derivatives","ETHF0:USTF0",1742837861958,8.94204,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742837862261,3.09804,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837863251,4.45934,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837865265,4.45934,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837865654,4.45934,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742837866361,4.45934,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837866560,5.41625,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837866967,5.41626,2090.0,2089.7,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837867267,1.3051,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742837867862,1.3051,2089.9,2089.7,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742837868064,0.6489,2089.8,2089.7,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742837869162,0.6489,2089.8,2089.6,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742837869363,2.0194,2089.7,2089.6,10.16089]
["bitfinex-derivatives","ETHF0:USTF0",1742837869771,1.3264,2089.7,2089.6,10.16089]
["bitfinex-derivatives","ETHF0:USTF0",1742837871460,1.3264,2089.7,2089.6,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742837872668,1.3264,2089.7,2089.6,7.30989]
["bitfinex-derivatives","ETHF0:USTF0",1742837874868,1.3264,2089.7,2089.6,8.65299]
["bitfinex-derivatives","ETHF0:USTF0",1742837876670,1.3264,2089.7,2089.6,4.16489]
["bitfinex-derivatives","ETHF0:USTF0",1742837878975,1.3264,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837879469,2.0123,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837880176,2.96935,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837880873,2.0123,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837881075,2.96935,2089.7,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837881670,2.96935,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837881873,4.05369914,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837882377,3.09664914,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837882572,4.05369914,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837883466,3.09664914,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837883669,4.05369914,2089.7,2089.6,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742837884568,4.05369914,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742837884878,4.05371914,2089.7,2089.5,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1742837885080,2.0634,2089.6,2089.5,6.20234]
["bitfinex-derivatives","ETHF0:USTF0",1742837886275,3.0205,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837886478,0.95715,2089.5,2089.3,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1742837886679,2.34365,2089.5,2089.3,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1742837886878,0.6764,2089.4,2089.3,1.62831]
["bitfinex-derivatives","ETHF0:USTF0",1742837887067,2.0629,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837887972,3.0201,2089.4,2089.2,46.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742837888179,1.3865,2089.3,2089.2,46.28375]
["bitfinex-derivatives","ETHF0:USTF0",1742837889379,1.3865,2089.3,2089.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837889573,1.3865,2089.3,2089.2,44.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742837889768,1.3865,2089.3,2089.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837889973,2.34373,2089.3,2089.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742837890282,2.34373,2089.3,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837891180,2.34373,2089.3,2089.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1742837891381,2.34373,2089.3,2089.2,5.49578]
["bitfinex-derivatives","ETHF0:USTF0",1742837891779,2.34373,2089.3,2089.2,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742837892083,1.3865,2089.3,2089.2,5.49578]
["bitfinex-derivatives","ETHF0:USTF0",1742837893473,1.3865,2089.3,2089.2,6.14338]
["bitfinex-derivatives","ETHF0:USTF0",1742837896887,1.74733946,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742837897189,0.6642,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837897887,1.6213,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837898387,2.0601,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837898789,2.0601,2089.6,2089.5,5.49574]
["bitfinex-derivatives","ETHF0:USTF0",1742837899082,2.0601,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837899290,3.0172,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837899789,2.0601,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837900886,2.0601,2089.6,2089.5,5.49574]
["bitfinex-derivatives","ETHF0:USTF0",1742837901193,3.0172,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837901382,2.0601,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837902491,3.14389832,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837902696,2.0601,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837902990,3.0172,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742837903188,3.0172,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837903189,5.5172,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837903385,0.95724,2089.4,2089.1,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1742837903589,0.95724,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837903984,2.35634,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837904297,3.44029057,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837905114,4.3983311,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837905292,3.44029057,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837905595,2.48305057,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837905797,1.3991,2089.4,2089.3,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1742837907098,1.3991,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837919113,2.0825,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837919505,1.3991,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742837923210,1.3991,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742837923612,2.35631,2089.4,2089.2,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1742837923811,2.35631,2089.4,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742837924018,2.0594,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742837924215,2.0594,2089.3,2089.2,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742837926421,3.1446423,2089.3,2089.2,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742837926721,2.0594,2089.3,2089.2,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742837927918,3.1446423,2089.3,2089.2,2.33535]
["bitfinex-derivatives","ETHF0:USTF0",1742837928712,3.1446423,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742837929521,3.1446423,2089.3,2089.2,41.75725]
["bitfinex-derivatives","ETHF0:USTF0",1742837929723,3.1446423,2089.3,2089.2,43.10225]
["bitfinex-derivatives","ETHF0:USTF0",1742837930221,2.4498423,2089.3,2089.2,43.10225]
["bitfinex-derivatives","ETHF0:USTF0",1742837930622,1.3646,2089.3,2089.2,43.10225]
["bitfinex-derivatives","ETHF0:USTF0",1742837932419,1.0852423,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742837932624,2.3910423,2089.5,2089.4,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742837933029,2.3910423,2089.5,2089.4,5.50469]
["bitfinex-derivatives","ETHF0:USTF0",1742837933030,1.3058,2089.5,2089.4,5.50469]
["bitfinex-derivatives","ETHF0:USTF0",1742837934322,2.04434253,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742837934626,1.4055,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742837934824,1.4055,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742837935221,1.4055,2089.8,2089.7,45.64955]
["bitfinex-derivatives","ETHF0:USTF0",1742837937839,1.4055,2089.8,2089.7,4.84955]
["bitfinex-derivatives","ETHF0:USTF0",1742837938729,1.4055,2089.8,2089.7,6.21605]
["bitfinex-derivatives","ETHF0:USTF0",1742837939520,3.09804,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742837939730,4.50514,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742837945627,4.50514,2090.0,2089.9,2.25656]
["bitfinex-derivatives","ETHF0:USTF0",1742837956048,4.50514,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742837957543,4.50514,2090.0,2089.9,2.35516]
["bitfinex-derivatives","ETHF0:USTF0",1742837958143,4.50514,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742837960341,5.46205,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742837960741,5.46205,2090.0,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742837960945,1.2784,2089.9,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742837961243,1.2784,2089.9,2089.8,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1742837961536,1.2784,2089.9,2089.8,0.95698]
["bitfinex-derivatives","ETHF0:USTF0",1742837961737,1.2784,2089.9,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837961937,1.3248,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742837962343,2.6914,2089.8,2089.7,5.53492]
["bitfinex-derivatives","ETHF0:USTF0",1742837962730,3.77652261,2089.8,2089.7,5.53492]
["bitfinex-derivatives","ETHF0:USTF0",1742837964141,3.77652261,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742837966249,3.09642261,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742837966642,2.0113,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742837977943,3.09642261,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742837978142,2.0113,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742837979148,3.09642261,2089.8,2089.7,4.16482]
["bitfinex-derivatives","ETHF0:USTF0",1742837980149,4.05343261,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742837980348,4.05343261,2089.8,2089.5,45.18798]
["bitfinex-derivatives","ETHF0:USTF0",1742837980349,0.95709,2089.7,2089.5,2.39278]
["bitfinex-derivatives","ETHF0:USTF0",1742837980551,2.31399,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742837980757,3.39911261,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742837980953,4.3580985,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742837994470,3.4010085,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742837994672,4.3580585,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742837995267,5.0081585,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742838001381,0.95714,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838001584,3.22992589,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838001884,4.3150485,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838002278,3.3579085,2089.6,2089.5,2.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742838002479,3.3579085,2089.6,2089.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742838002782,3.35602261,2089.6,2089.5,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1742838002979,2.39286,2089.5,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838003179,0.95728,2089.2,2089.1,6.20608]
["bitfinex-derivatives","ETHF0:USTF0",1742838003681,2.39892261,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838003878,1.3138,2089.3,2089.2,2.29558]
["bitfinex-derivatives","ETHF0:USTF0",1742838004381,2.04403008,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838004571,3.35783008,2089.5,2089.4,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742838004972,3.35783008,2089.5,2089.4,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742838007588,1.08512261,2089.5,2089.4,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742838007782,0.11438261,2089.5,2089.4,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742838007979,1.3529,2089.8,2089.4,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1742838008287,1.3529,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742838008481,1.3529,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742838009076,1.3529,2089.8,2089.7,6.19445]
["bitfinex-derivatives","ETHF0:USTF0",1742838015687,9.87e-06,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838015991,3.09804,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838016195,3.09804,2090.0,2089.9,4.76746]
["bitfinex-derivatives","ETHF0:USTF0",1742838016696,3.09804,2090.0,2089.9,6.16576]
["bitfinex-derivatives","ETHF0:USTF0",1742838017188,0.00717635,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838017495,0.00717635,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838018194,6.35e-06,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838018695,6.35e-06,2090.2,2090.1,4.52427968]
["bitfinex-derivatives","ETHF0:USTF0",1742838018897,6.35e-06,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838019700,1.36300635,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838022298,0.9569,2090.1,2089.8,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838022496,1.9633,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838024097,1.9633,2090.0,2089.9,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1742838024394,1.323,2090.0,2089.9,2.26766]
["bitfinex-derivatives","ETHF0:USTF0",1742838024596,1.323,2090.0,2089.9,2.93306]
["bitfinex-derivatives","ETHF0:USTF0",1742838026198,1.05925368,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838026501,2.40535368,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838026692,1.34610635,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838026893,1.34610635,2090.2,2090.1,2.94537]
["bitfinex-derivatives","ETHF0:USTF0",1742838027492,1.34610635,2090.2,2090.1,2.27997]
["bitfinex-derivatives","ETHF0:USTF0",1742838029601,1.34610635,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838029602,2.30292635,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838029798,0.95687,2090.1,2090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838030001,2.0644,2090.1,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742838030198,0.95696,2089.9,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838030498,2.35016,2090.0,2089.8,4.16479]
["bitfinex-derivatives","ETHF0:USTF0",1742838030696,1.3932,2089.9,2089.8,4.16479]
["bitfinex-derivatives","ETHF0:USTF0",1742838030895,1.3932,2089.9,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838030896,2.99676,2089.9,2089.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838031096,2.0398,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742838031400,2.99676,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742838031603,2.0398,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742838048613,3.10192246,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742838048914,2.0398,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742838049110,2.0398,2089.9,2089.7,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1742838049111,0.95701,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838049410,2.98521,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838049819,4.04733246,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838050208,4.98363548,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838050808,4.04733246,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838051108,4.98364567,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838054304,0.95705,2089.7,2089.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742838054504,0.9571,2089.6,2089.5,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742838054708,1.6082,2089.6,2089.5,4.1649]
["bitfinex-derivatives","ETHF0:USTF0",1742838055111,2.9056,2089.6,2089.5,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742838056217,1.2974,2089.6,2089.5,5.5515]
["bitfinex-derivatives","ETHF0:USTF0",1742838056406,1.2974,2089.6,2089.5,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742838056815,1.72352246,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742838057016,2.40632246,2089.8,2089.7,41.75705]
["bitfinex-derivatives","ETHF0:USTF0",1742838057218,1.3442,2089.8,2089.7,41.75705]
["bitfinex-derivatives","ETHF0:USTF0",1742838057418,1.3442,2089.8,2089.7,42.41975]
["bitfinex-derivatives","ETHF0:USTF0",1742838059417,1.06212246,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838059615,2.34632246,2089.9,2089.8,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1742838062223,1.2842,2089.9,2089.8,5.43701]
["bitfinex-derivatives","ETHF0:USTF0",1742838079634,0.9571,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838079840,0.95717,2089.5,2089.2,7.99411]
["bitfinex-derivatives","ETHF0:USTF0",1742838080035,2.34119,2089.4,2089.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742838080334,2.34119,2089.4,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742838080335,0.95731,2089.2,2089.1,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1742838080534,2.34126,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838080734,2.01938246,2089.3,2089.2,41.75728]
["bitfinex-derivatives","ETHF0:USTF0",1742838081334,2.01938246,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838084139,0.95726,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838084438,0.95728,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838084641,0.95728,2089.2,2089.1,41.75733]
["bitfinex-derivatives","ETHF0:USTF0",1742838085640,0.95733,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838085836,1.62733,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838086038,1.62733,2089.1,2089.0,40.80717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838086439,1.62733,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838086632,1.62733,2089.1,2088.7,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742838086633,0.95751,2088.8,2088.7,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742838087729,0.95751,2088.7,2088.6,43.08443]
["bitfinex-derivatives","ETHF0:USTF0",1742838087941,1.63761,2088.7,2088.6,41.75753]
["bitfinex-derivatives","ETHF0:USTF0",1742838088536,1.63761,2088.7,2088.6,0.95753]
["bitfinex-derivatives","ETHF0:USTF0",1742838089336,1.63761,2088.7,2088.5,4.54187635]
["bitfinex-derivatives","ETHF0:USTF0",1742838089337,0.95756,2088.6,2088.5,3.21497635]
["bitfinex-derivatives","ETHF0:USTF0",1742838089532,1.60916,2088.6,2088.5,3.21497635]
["bitfinex-derivatives","ETHF0:USTF0",1742838089838,0.6516,2088.6,2088.5,3.21497635]
["bitfinex-derivatives","ETHF0:USTF0",1742838090037,1.60916,2088.6,2088.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838090237,1.60916,2088.6,2088.0,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838090238,0.95773,2088.3,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838090443,0.95772,2088.3,2088.1,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1742838090743,1.318,2088.2,2088.1,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1742838091041,1.318,2088.2,2088.1,2.29127]
["bitfinex-derivatives","ETHF0:USTF0",1742838091237,2.27574,2088.2,2088.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742838091544,1.318,2088.2,2088.1,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742838091741,0.6516,2088.2,2088.1,2.29128]
["bitfinex-derivatives","ETHF0:USTF0",1742838091935,4.76007,2088.4,2088.1,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1742838092130,3.8024,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742838092337,4.76005,2088.4,2088.2,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1742838092538,4.76005,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742838092539,3.8024,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742838092743,3.8025,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742838093542,3.8025,2088.5,2088.4,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742838093745,0.6655,2088.5,2088.4,2.26595]
["bitfinex-derivatives","ETHF0:USTF0",1742838094738,0.95766,2088.4,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838094944,1.336,2088.4,2088.2,4.16552]
["bitfinex-derivatives","ETHF0:USTF0",1742838095142,0.6662,2088.3,2088.2,4.16552]
["bitfinex-derivatives","ETHF0:USTF0",1742838095341,1.336,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742838095845,1.336,2088.4,2088.3,41.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742838096850,1.336,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742838097454,1.336,2088.4,2088.3,41.75769]
["bitfinex-derivatives","ETHF0:USTF0",1742838098344,1.336,2088.4,2088.3,42.42069]
["bitfinex-derivatives","ETHF0:USTF0",1742838098951,1.336,2088.4,2088.3,43.06389]
["bitfinex-derivatives","ETHF0:USTF0",1742838100354,1.336,2088.4,2088.3,2.26389]
["bitfinex-derivatives","ETHF0:USTF0",1742838105562,0.96458635,2089.0,2088.6,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1742838105758,0.96458635,2089.0,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838105759,2.6799,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838108251,2.0007,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838108458,0.00717635,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838109458,0.96454635,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838109660,1.36647635,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838109867,1.36647635,2089.0,2088.9,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742838110061,0.00717635,2089.0,2088.9,4.16522]
["bitfinex-derivatives","ETHF0:USTF0",1742838111259,0.00717635,2089.0,2088.9,44.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742838111460,0.00717635,2089.0,2088.9,47.46522]
["bitfinex-derivatives","ETHF0:USTF0",1742838111751,1.2919,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838112966,1.32067635,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838114063,0.66157635,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838114259,1.95347635,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838114863,1.95347635,2089.6,2089.5,4.16494]
["bitfinex-derivatives","ETHF0:USTF0",1742838115163,5.844,2090.3,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838115365,1.277,2090.0,2089.9,4.16476]
["bitfinex-derivatives","ETHF0:USTF0",1742838119062,0.66527635,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838119258,1.39747635,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838120370,1.39747635,2090.2,2090.1,4.09187]
["bitfinex-derivatives","ETHF0:USTF0",1742838122265,0.00717635,2090.2,2090.1,4.09187]
["bitfinex-derivatives","ETHF0:USTF0",1742838122566,1.3407,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742838122762,1.3694,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838123262,2.32604,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838124169,1.3694,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838125472,2.32604,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838129773,1.3694,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838130671,2.32604,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838130867,1.3694,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838131071,2.32604,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838134663,0.00717635,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742838134867,0.00717635,2090.8,2090.7,7.29739]
["bitfinex-derivatives","ETHF0:USTF0",1742838135069,6.3408,2091.7,2091.2,2.39082]
["bitfinex-derivatives","ETHF0:USTF0",1742838135276,0.6602,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742838135973,1.9326,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742838136170,1.2724,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742838136372,1.2724,2091.4,2091.3,2.32102]
["bitfinex-derivatives","ETHF0:USTF0",1742838136576,1.2724,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742838142481,2.22867,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742838142775,0.95636,2091.2,2091.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838143371,1.65226,2091.2,2091.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838143578,4.571268,2091.2,2091.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838144172,5.62662088,2091.2,2091.1,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838149573,0.95659,2090.8,2090.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742838149780,0.95659,2090.8,2090.7,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742838151776,3.131,2091.0,2090.7,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742838151978,0.95654,2090.9,2090.8,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1742838152977,0.95659,2090.8,2090.7,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742838156284,0.95659,2090.8,2090.7,2.35346]
["bitfinex-derivatives","ETHF0:USTF0",1742838157194,0.95659,2090.7,2090.6,44.96442]
["bitfinex-derivatives","ETHF0:USTF0",1742838157886,0.95658,2090.8,2090.7,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742838159192,0.95658,2090.8,2090.7,2.35815]
["bitfinex-derivatives","ETHF0:USTF0",1742838160589,0.95659,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838160788,0.95664,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838161391,0.95664,2090.6,2090.5,0.96385635]
["bitfinex-derivatives","ETHF0:USTF0",1742838162090,0.6644,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742838162291,0.6644,2090.7,2090.6,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1742838162685,1.62099,2090.7,2090.6,2.35364]
["bitfinex-derivatives","ETHF0:USTF0",1742838164990,0.95664,2090.6,2090.5,0.96384635]
["bitfinex-derivatives","ETHF0:USTF0",1742838165289,0.95664,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838165490,3.03344,2090.6,2090.5,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838165993,2.39187,2090.4,2089.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742838166293,0.95698,2089.9,2089.8,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1742838166995,3.99891316,2090.1,2089.7,2.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742838166996,0.95701,2089.8,2089.7,2.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742838167188,2.30101,2089.8,2089.7,2.96832]
["bitfinex-derivatives","ETHF0:USTF0",1742838167586,2.30101,2089.8,2089.7,2.27672]
["bitfinex-derivatives","ETHF0:USTF0",1742838168597,0.95705,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838168797,2.30105,2089.7,2089.6,1.27937635]
["bitfinex-derivatives","ETHF0:USTF0",1742838168987,1.344,2089.7,2089.6,2.23644635]
["bitfinex-derivatives","ETHF0:USTF0",1742838169695,2.30105,2089.7,2089.6,1.27937635]
["bitfinex-derivatives","ETHF0:USTF0",1742838170102,2.30105,2089.7,2089.6,2.23647635]
["bitfinex-derivatives","ETHF0:USTF0",1742838170798,1.344,2089.7,2089.6,2.23647635]
["bitfinex-derivatives","ETHF0:USTF0",1742838170993,2.30105,2089.7,2089.6,2.23647635]
["bitfinex-derivatives","ETHF0:USTF0",1742838171196,1.344,2089.7,2089.6,2.23647635]
["bitfinex-derivatives","ETHF0:USTF0",1742838171395,2.30105,2089.7,2089.6,2.23647635]
["bitfinex-derivatives","ETHF0:USTF0",1742838172493,2.30105,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838172701,1.344,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838173698,2.30105,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838174191,5.43305,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838175090,5.43305,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838175299,5.43305,2089.7,2089.6,2.27787635]
["bitfinex-derivatives","ETHF0:USTF0",1742838176391,5.43305,2089.7,2089.6,1.32077635]
["bitfinex-derivatives","ETHF0:USTF0",1742838176695,5.43305,2089.7,2089.6,2.27787635]
["bitfinex-derivatives","ETHF0:USTF0",1742838177001,5.43305,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838177405,5.43305,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838178103,5.43305,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838179799,1.344,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838180501,4.16476,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838180700,1.3327,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838181903,2.28961,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838182213,1.3327,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838182505,0.00717635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742838182703,1.32537635,2090.1,2090.0,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742838184302,2.28224635,2090.1,2090.0,4.16471]
["bitfinex-derivatives","ETHF0:USTF0",1742838184505,2.28224635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742838185012,1.32537635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742838185204,2.28224635,2090.1,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742838185398,0.95691,2090.0,2089.9,2.23034]
["bitfinex-derivatives","ETHF0:USTF0",1742838185594,0.95701,2089.8,2089.7,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742838185797,0.95701,2089.8,2089.7,10.16081]
["bitfinex-derivatives","ETHF0:USTF0",1742838186007,0.95701,2089.8,2089.7,11.53211]
["bitfinex-derivatives","ETHF0:USTF0",1742838186510,1.3919,2089.8,2089.7,11.53211]
["bitfinex-derivatives","ETHF0:USTF0",1742838188205,1.3919,2089.8,2089.7,5.53611]
["bitfinex-derivatives","ETHF0:USTF0",1742838188406,0.6923,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838188606,2.0653,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838188993,2.0653,2090.0,2089.9,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1742838192599,3.02221,2090.0,2089.9,2.29456]
["bitfinex-derivatives","ETHF0:USTF0",1742838193605,4.08286015,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838195208,5.01877691,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838195412,0.95705,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838195707,2.01770015,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838196010,0.95705,2089.7,2089.6,0.96423635]
["bitfinex-derivatives","ETHF0:USTF0",1742838196201,3.29594457,2089.7,2089.6,0.96423635]
["bitfinex-derivatives","ETHF0:USTF0",1742838196400,3.29594457,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838196401,4.35659472,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838196805,4.35659472,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838199005,4.35659472,2089.7,2089.6,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838199205,0.95733,2089.2,2088.8,9.2038]
["bitfinex-derivatives","ETHF0:USTF0",1742838199517,0.6578,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838199814,1.3225,2089.1,2089.0,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742838200005,2.67804472,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838200314,1.2741,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838200700,1.2741,2089.3,2089.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742838202202,1.2741,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838202600,1.2741,2089.3,2089.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742838202813,2.33475015,2089.3,2089.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742838203410,1.2741,2089.3,2089.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742838204215,1.2741,2089.3,2089.2,2.99058]
["bitfinex-derivatives","ETHF0:USTF0",1742838205613,2.23133,2089.3,2089.2,2.30298]
["bitfinex-derivatives","ETHF0:USTF0",1742838205803,2.91336,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838206007,2.91336,2089.3,2089.0,42.10997635]
["bitfinex-derivatives","ETHF0:USTF0",1742838206219,1.3556,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838208408,1.3556,2089.2,2089.1,2.26013]
["bitfinex-derivatives","ETHF0:USTF0",1742838210113,1.3556,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838210914,1.3556,2089.2,2089.1,2.22923]
["bitfinex-derivatives","ETHF0:USTF0",1742838211818,1.3556,2089.2,2089.1,5.43703]
["bitfinex-derivatives","ETHF0:USTF0",1742838214716,1.3556,2089.2,2089.1,6.07323]
["bitfinex-derivatives","ETHF0:USTF0",1742838214912,0.00717635,2089.5,2089.2,2.39313]
["bitfinex-derivatives","ETHF0:USTF0",1742838215117,1.38377635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838215323,1.38377635,2089.5,2089.4,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1742838215614,1.38377635,2089.5,2089.4,2.93529]
["bitfinex-derivatives","ETHF0:USTF0",1742838217318,1.38377635,2089.5,2089.4,2.25839]
["bitfinex-derivatives","ETHF0:USTF0",1742838219320,0.95723,2089.4,2089.3,0.95721]
["bitfinex-derivatives","ETHF0:USTF0",1742838219514,0.95727,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838219817,2.88617,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838220213,0.95728,2089.2,2089.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838220523,0.95733,2089.1,2089.0,0.96452635]
["bitfinex-derivatives","ETHF0:USTF0",1742838220723,1.65653,2089.1,2089.0,0.96452635]
["bitfinex-derivatives","ETHF0:USTF0",1742838220922,0.6992,2089.1,2089.0,0.96452635]
["bitfinex-derivatives","ETHF0:USTF0",1742838221118,1.65653,2089.1,2089.0,0.96452635]
["bitfinex-derivatives","ETHF0:USTF0",1742838221316,2.98323,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838221924,4.04465941,2089.1,2089.0,0.96454635]
["bitfinex-derivatives","ETHF0:USTF0",1742838223724,3.08732941,2089.1,2089.0,0.96454635]
["bitfinex-derivatives","ETHF0:USTF0",1742838224426,1.06142941,2089.1,2089.0,0.96454635]
["bitfinex-derivatives","ETHF0:USTF0",1742838224723,3.8525,2089.3,2089.0,0.96454635]
["bitfinex-derivatives","ETHF0:USTF0",1742838224724,2.44692941,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838224925,2.44692941,2089.2,2089.1,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742838225423,1.3855,2089.2,2089.1,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1742838225618,2.44692941,2089.2,2089.1,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1742838226011,3.40420941,2089.2,2089.1,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1742838226219,3.38365019,2089.2,2089.1,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1742838227316,2.44692941,2089.2,2089.1,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1742838227516,1.3855,2089.2,2089.1,5.53053]
["bitfinex-derivatives","ETHF0:USTF0",1742838227717,1.06142941,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838227919,1.2906,2089.3,2089.2,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1742838228119,0.68147635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838228314,1.97207635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838228927,3.03350576,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838229123,4.61260227,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838231228,0.95726,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838231419,0.95728,2089.2,2089.1,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742838231618,1.64198,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742838232222,3.86547651,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742838232528,4.92690592,2089.2,2089.1,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742838234415,0.95733,2089.1,2089.0,0.96451635]
["bitfinex-derivatives","ETHF0:USTF0",1742838234617,3.00133,2089.1,2089.0,0.96451635]
["bitfinex-derivatives","ETHF0:USTF0",1742838234824,4.06275941,2089.1,2089.0,0.96451635]
["bitfinex-derivatives","ETHF0:USTF0",1742838235327,4.99953407,2089.1,2089.0,0.96451635]
["bitfinex-derivatives","ETHF0:USTF0",1742838238227,4.06275941,2089.1,2089.0,0.96451635]
["bitfinex-derivatives","ETHF0:USTF0",1742838238924,4.99932847,2089.1,2089.0,0.96451635]
["bitfinex-derivatives","ETHF0:USTF0",1742838239126,4.99932847,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838239328,4.99932847,2089.1,2089.0,0.96454635]
["bitfinex-derivatives","ETHF0:USTF0",1742838243231,4.99932847,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838245240,0.95758,2088.6,2088.5,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1742838245430,0.95753,2088.7,2088.6,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838245630,1.73042941,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838245830,1.06142941,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838246032,0.93629381,2089.0,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838246033,1.06142941,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838246433,1.06142941,2089.0,2088.9,41.75742]
["bitfinex-derivatives","ETHF0:USTF0",1742838246634,0.6955,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838246840,0.6955,2089.1,2089.0,4.16517]
["bitfinex-derivatives","ETHF0:USTF0",1742838247035,0.6955,2089.1,2089.0,5.46917]
["bitfinex-derivatives","ETHF0:USTF0",1742838247937,0.95723,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838248130,3.22734186,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838248330,4.28994445,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838249142,3.33271445,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838249342,2.66371445,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838250038,1.99921445,2089.4,2089.3,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1742838250238,1.06260259,2089.4,2089.3,2.26363]
["bitfinex-derivatives","ETHF0:USTF0",1742838250440,0.00717635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838250639,0.00717635,2089.5,2089.4,1.63579]
["bitfinex-derivatives","ETHF0:USTF0",1742838251542,0.00717635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838252242,0.00717635,2089.5,2089.0,5.60123]
["bitfinex-derivatives","ETHF0:USTF0",1742838252447,0.95736,2089.1,2089.0,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742838252827,0.95731,2089.2,2089.1,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838253033,1.89392186,2089.2,2089.1,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838253240,0.95731,2089.2,2089.1,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838254435,0.95737,2089.1,2089.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742838254939,0.95742,2089.0,2088.9,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1742838255138,2.95657445,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838255333,2.01996259,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838255534,2.95652445,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838255938,1.89392186,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838256138,0.95731,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838256338,2.66011445,2089.3,2089.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742838256339,3.61737445,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838256539,0.95733,2089.2,2089.1,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742838256941,0.95738,2089.1,2089.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742838257241,0.95742,2089.0,2088.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742838257442,4.14441186,2089.1,2088.7,5.60155]
["bitfinex-derivatives","ETHF0:USTF0",1742838257639,0.93661186,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838257940,0.93661186,2089.0,2088.9,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1742838257941,1.99921445,2089.0,2088.9,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1742838258244,1.06260259,2089.0,2088.9,2.28202]
["bitfinex-derivatives","ETHF0:USTF0",1742838258542,0.95731,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838259639,0.95733,2089.1,2089.0,2.28193]
["bitfinex-derivatives","ETHF0:USTF0",1742838260444,1.99921445,2089.2,2088.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742838260445,0.95741,2089.0,2088.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742838261349,0.95746,2088.9,2088.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742838261540,1.59146,2088.9,2088.8,0.95743]
["bitfinex-derivatives","ETHF0:USTF0",1742838261741,0.95746,2088.8,2088.7,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1742838262448,1.59145,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838262943,0.95746,2088.8,2088.7,5.56828]
["bitfinex-derivatives","ETHF0:USTF0",1742838264646,0.95746,2088.8,2088.7,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742838265039,2.25566,2088.8,2088.7,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742838265647,2.90616,2088.8,2088.7,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742838266851,1.9487,2088.8,2088.7,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742838267039,1.2982,2088.8,2088.7,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1742838267239,1.2982,2088.8,2088.7,4.80778]
["bitfinex-derivatives","ETHF0:USTF0",1742838273648,0.6809,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838273847,1.60834,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838274755,1.60833,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838274960,2.0521,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838275957,9.7002,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838276157,3.8562,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838276357,3.2078,2089.4,2089.3,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742838276750,3.2078,2089.4,2089.3,1.61883]
["bitfinex-derivatives","ETHF0:USTF0",1742838276949,1.60473635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838277353,0.64757635,2089.5,2089.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742838277749,1.60471635,2089.5,2089.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742838277949,3.00321635,2089.5,2089.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742838279956,2.04607635,2089.5,2089.4,2.33619]
["bitfinex-derivatives","ETHF0:USTF0",1742838281059,3.00321635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838281450,0.95723,2089.4,2089.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742838281653,0.95728,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742838282051,2.29378,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742838291667,1.3365,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742838292057,2.29373,2089.3,2089.2,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742838292253,1.3365,2089.3,2089.2,2.96695]
["bitfinex-derivatives","ETHF0:USTF0",1742838292966,2.29373,2089.3,2089.2,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742838293270,1.3365,2089.3,2089.2,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742838293858,2.29373,2089.3,2089.2,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742838294058,1.3365,2089.3,2089.2,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742838294468,2.29373,2089.3,2089.2,2.27715]
["bitfinex-derivatives","ETHF0:USTF0",1742838297068,2.29373,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742838298861,2.29373,2089.3,2089.2,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1742838302363,2.29373,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742838302768,2.29373,2089.3,2089.2,2.32065]
["bitfinex-derivatives","ETHF0:USTF0",1742838303672,2.29373,2089.3,2089.2,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742838304071,0.95728,2089.2,2089.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742838304274,2.31768,2089.2,2089.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742838304774,1.3604,2089.2,2089.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742838306175,2.31768,2089.2,2089.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742838308182,1.3604,2089.2,2089.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742838309084,2.31768,2089.2,2089.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742838309481,1.3604,2089.2,2089.1,2.255]
["bitfinex-derivatives","ETHF0:USTF0",1742838310578,0.95742,2089.0,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838310785,0.95745,2088.9,2088.8,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742838310987,0.95741,2089.0,2088.9,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838319387,0.95753,2088.8,2088.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742838321397,0.95746,2088.9,2088.8,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838321793,0.95741,2089.0,2088.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742838321994,1.3437,2089.1,2088.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742838322291,0.95745,2088.9,2088.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742838325196,2.27825,2088.9,2088.8,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742838325391,0.95746,2088.8,2088.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1742838325595,2.91256,2088.8,2088.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742838326004,3.85189265,2088.8,2088.7,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1742838326504,4.91762805,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838327793,0.95751,2088.7,2088.6,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742838327994,3.18894265,2088.7,2088.6,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742838328302,4.25467805,2088.7,2088.6,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742838328494,4.92947805,2088.7,2088.6,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742838328898,2.92441,2088.7,2088.6,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742838329904,3.86325626,2088.7,2088.6,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742838330097,4.9283527,2088.7,2088.6,2.24972]
["bitfinex-derivatives","ETHF0:USTF0",1742838330695,4.9283527,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838332104,3.9708427,2088.7,2088.6,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742838332299,4.2535527,2088.7,2088.6,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742838333406,3.2960427,2088.7,2088.6,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742838333807,1.2921,2088.7,2088.6,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742838334006,2.24961,2088.7,2088.6,2.28762]
["bitfinex-derivatives","ETHF0:USTF0",1742838334604,2.24961,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838335608,4.25351764,2088.7,2088.6,2.28862]
["bitfinex-derivatives","ETHF0:USTF0",1742838335800,4.25351764,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838336608,0.95756,2088.6,2088.5,4.17255001]
["bitfinex-derivatives","ETHF0:USTF0",1742838336806,3.98573558,2088.6,2088.5,5.46905001]
["bitfinex-derivatives","ETHF0:USTF0",1742838337411,5.05081527,2088.6,2088.5,5.46905001]
["bitfinex-derivatives","ETHF0:USTF0",1742838339016,4.09325527,2088.6,2088.5,5.46905001]
["bitfinex-derivatives","ETHF0:USTF0",1742838339513,4.11193969,2088.6,2088.5,5.46905001]
["bitfinex-derivatives","ETHF0:USTF0",1742838339809,3.04686,2088.6,2088.5,5.46905001]
["bitfinex-derivatives","ETHF0:USTF0",1742838340407,3.98573229,2088.6,2088.5,0.00717001]
["bitfinex-derivatives","ETHF0:USTF0",1742838341109,0.95765,2088.4,2088.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742838341503,1.89652229,2088.4,2088.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742838341817,4.32065484,2088.4,2088.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742838342111,4.32065484,2088.4,2088.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742838343208,3.38178255,2088.4,2088.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742838343798,4.31975869,2088.4,2088.3,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742838344407,3.38178255,2088.4,2088.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742838344609,2.42413255,2088.4,2088.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742838344801,1.06513255,2088.4,2088.3,2.26149]
["bitfinex-derivatives","ETHF0:USTF0",1742838345203,1.3007,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838345811,0.93777537,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838346014,1.06387424,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838346497,1.3763,2089.0,2088.6,3.72714]
["bitfinex-derivatives","ETHF0:USTF0",1742838346698,2.31377225,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838347115,3.37764649,2089.0,2088.9,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1742838347905,2.44017424,2089.0,2088.9,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1742838348312,1.3763,2089.0,2088.9,2.29072]
["bitfinex-derivatives","ETHF0:USTF0",1742838348704,0.93728706,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838348908,1.06387424,2089.1,2089.0,2.29067]
["bitfinex-derivatives","ETHF0:USTF0",1742838349214,2.39087424,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838349417,2.39087424,2089.2,2089.1,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1742838349911,1.327,2089.2,2089.1,2.23543]
["bitfinex-derivatives","ETHF0:USTF0",1742838350105,1.327,2089.2,2089.1,5.44323]
["bitfinex-derivatives","ETHF0:USTF0",1742838350711,4.83825635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838350910,5.77438156,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838351101,6.83642192,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838352015,8.16342192,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838352716,0.95723,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838353312,3.19795521,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838353615,3.32387036,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838353812,2.26183,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838355118,1.3046,2089.3,2089.2,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742838355419,1.3046,2089.3,2089.2,2.35704]
["bitfinex-derivatives","ETHF0:USTF0",1742838356016,2.26183,2089.3,2089.2,2.35704]
["bitfinex-derivatives","ETHF0:USTF0",1742838358507,2.26183,2089.3,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838358508,0.95728,2089.2,2089.1,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838358714,2.33988,2089.2,2089.1,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838358915,3.03188,2089.2,2089.1,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838360514,2.0746,2089.2,2088.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742838360723,0.95737,2089.0,2088.9,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1742838360910,1.99520166,2089.0,2088.7,0.95749]
["bitfinex-derivatives","ETHF0:USTF0",1742838361110,0.95746,2088.8,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838361415,2.95101,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838361817,3.0539622,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838362016,2.39334,2089.1,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838362017,1.0604622,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838362319,1.3273,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838362520,3.32267324,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838362928,2.3877622,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838363319,2.26212711,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838363520,1.3273,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838364623,1.0604622,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838364827,2.3321622,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838365030,1.2717,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838365222,2.3321622,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838365826,3.26697987,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838366121,2.20651767,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838366327,1.2717,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742838367028,1.2717,2089.2,2089.1,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742838367226,1.0604622,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838367430,0.00717635,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742838367731,0.00717635,2089.5,2089.4,4.16499]
["bitfinex-derivatives","ETHF0:USTF0",1742838368328,1.06022912,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742838368728,2.01723912,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742838369023,1.2783,2089.8,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838369223,2.89479,2089.7,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838369522,1.9455,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838370725,1.2783,2089.6,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838370921,0.00717635,2089.8,2089.5,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838371127,0.00717635,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742838371128,1.31447635,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742838371523,0.00717635,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742838371932,6.35e-06,2089.8,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742838372527,6.35e-06,2089.8,2089.7,6.66485]
["bitfinex-derivatives","ETHF0:USTF0",1742838373529,6.35e-06,2089.8,2089.7,47.46485]
["bitfinex-derivatives","ETHF0:USTF0",1742838374731,1.3073,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838374930,1.3073,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838377030,2.26412,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838377237,1.3073,2090.2,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838377543,1.9525,2090.1,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838378038,2.90937,2090.1,2089.8,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742838378244,1.319,2090.0,2089.7,6.95301]
["bitfinex-derivatives","ETHF0:USTF0",1742838378432,0.95701,2089.8,2089.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838379235,2.95421,2089.8,2089.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838379637,4.01191969,2089.8,2089.7,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838380136,4.01191969,2089.8,2089.7,6.95302]
["bitfinex-derivatives","ETHF0:USTF0",1742838381639,4.01191969,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838384336,2.95421,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838386133,1.9972,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838386531,2.95421,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838387340,1.9972,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838387637,1.05793739,2090.3,2090.0,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742838387835,1.71073739,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838388136,0.6528,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838388442,0.6528,2090.3,2090.2,4.16462]
["bitfinex-derivatives","ETHF0:USTF0",1742838388937,2.94278,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838389139,0.95682,2090.2,2090.1,41.75683]
["bitfinex-derivatives","ETHF0:USTF0",1742838389441,1.3332,2090.2,2090.1,41.75683]
["bitfinex-derivatives","ETHF0:USTF0",1742838389832,2.29002,2090.2,2090.1,41.75683]
["bitfinex-derivatives","ETHF0:USTF0",1742838390440,2.29002,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838391537,2.29002,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838392842,1.3332,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838393340,2.29002,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838393745,1.3332,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838397142,1.3332,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838397547,1.3332,2090.2,2090.1,5.53467]
["bitfinex-derivatives","ETHF0:USTF0",1742838400247,1.06012876,2090.4,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838400452,1.06012876,2090.4,2090.3,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742838400453,2.43502876,2090.4,2090.3,1.60818]
["bitfinex-derivatives","ETHF0:USTF0",1742838400848,2.43502876,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838401157,1.38207635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838402851,2.43502876,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838403054,3.11022876,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838403751,2.05727635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838403950,3.11022876,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838404548,2.05727635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838404864,3.11022876,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838405451,2.05727635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838405852,3.01400635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838409251,0.95682,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742838409450,0.95682,2090.2,2090.1,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742838409860,2.31702,2090.2,2090.1,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742838411264,2.31702,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838411559,3.37000842,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838411862,3.37000842,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838412062,3.37000842,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838412363,4.30536678,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838412660,4.30536678,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838413365,4.30536678,2090.2,2089.9,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1742838413366,0.95691,2090.0,2089.9,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742838414063,2.28581,2090.0,2089.9,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742838414756,1.3289,2090.0,2089.9,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742838414958,2.28581,2090.0,2089.9,2.23832]
["bitfinex-derivatives","ETHF0:USTF0",1742838415156,0.95696,2089.9,2089.8,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1742838415357,0.95701,2089.8,2089.7,41.75703]
["bitfinex-derivatives","ETHF0:USTF0",1742838415557,1.59111,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838415766,2.92001,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838415962,3.97396317,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838417860,3.01695317,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838418066,2.92001,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838418566,3.97396317,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838420566,3.01695317,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838421068,2.38285317,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838421259,1.05395317,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838421461,0.6986,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838421462,4.70068317,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838421656,4.70067317,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838421858,3.74385317,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838422055,1.01807776,2090.2,2090.1,4.16467]
["bitfinex-derivatives","ETHF0:USTF0",1742838422272,0.00717635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838422666,0.66947635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838422861,0.66947635,2090.4,2090.3,2.27628]
["bitfinex-derivatives","ETHF0:USTF0",1742838424069,0.9568,2090.3,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742838424772,0.66947635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838425573,0.66947635,2090.4,2090.3,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742838427874,0.00717635,2090.4,2090.3,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742838428072,0.00717635,2090.4,2090.3,3.01068]
["bitfinex-derivatives","ETHF0:USTF0",1742838430377,0.00717635,2090.4,2090.3,2.31168]
["bitfinex-derivatives","ETHF0:USTF0",1742838431081,0.00717635,2090.4,2090.1,10.16064]
["bitfinex-derivatives","ETHF0:USTF0",1742838431282,0.95682,2090.2,2090.1,6.95284]
["bitfinex-derivatives","ETHF0:USTF0",1742838431575,0.95682,2090.2,2090.1,0.95684]
["bitfinex-derivatives","ETHF0:USTF0",1742838432471,0.6523,2090.3,2090.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742838432472,0.95687,2090.1,2090.0,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1742838432680,4.09661643,2090.3,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742838432681,0.95693,2090.0,2089.9,0.95692]
["bitfinex-derivatives","ETHF0:USTF0",1742838433378,0.95693,2090.0,2089.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1742838433379,0.95696,2089.9,2089.8,4.16477]
["bitfinex-derivatives","ETHF0:USTF0",1742838433570,1.62626,2089.9,2089.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742838433772,0.6693,2089.9,2089.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742838434482,1.62626,2089.9,2089.8,2.33957]
["bitfinex-derivatives","ETHF0:USTF0",1742838434775,0.95702,2089.8,2089.7,0.95703]
["bitfinex-derivatives","ETHF0:USTF0",1742838434980,0.6693,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838435177,2.0365,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838435382,2.99349,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838435572,2.0365,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838435979,1.3672,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838436176,1.3672,2089.9,2089.8,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742838436482,2.41956643,2089.9,2089.8,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742838436777,1.3672,2089.9,2089.8,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742838437582,3.35504622,2089.9,2089.8,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742838438476,2.41956643,2089.9,2089.8,2.28651]
["bitfinex-derivatives","ETHF0:USTF0",1742838439071,3.37652643,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838439278,3.35505845,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838441184,2.41956643,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838441585,2.41956643,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742838441781,1.3672,2089.9,2089.8,4.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742838442388,1.98773262,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838442389,3.38763262,2090.0,2089.9,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742838442687,2.45226643,2090.0,2089.9,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1742838442983,1.3999,2090.0,2089.9,2.27116]
["bitfinex-derivatives","ETHF0:USTF0",1742838443289,1.98765018,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838443483,1.0523606,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838443984,3.8445,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838444688,5.1722,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838445188,1.3277,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838445585,1.3277,2090.3,2090.2,2.22972]
["bitfinex-derivatives","ETHF0:USTF0",1742838447288,0.00717635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838447489,1.35627635,2090.4,2090.3,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1742838447889,0.00717635,2090.4,2090.3,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1742838450387,0.00717635,2090.4,2090.3,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1742838456107,0.00717635,2090.4,2090.3,46.21108]
["bitfinex-derivatives","ETHF0:USTF0",1742838460621,0.00717635,2090.4,2090.3,44.88078]
["bitfinex-derivatives","ETHF0:USTF0",1742838460820,0.65057635,2090.4,2090.3,41.75678]
["bitfinex-derivatives","ETHF0:USTF0",1742838461025,0.65057635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838462528,2.04387635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838465929,3.09489703,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838466431,2.04387635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838468723,3.09489703,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838469827,4.03022953,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838470337,3.09489703,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838470926,4.03057752,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838471125,2.04387635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838471828,2.04387635,2090.4,2090.3,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742838472327,2.98016694,2090.4,2090.3,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742838472535,2.04387635,2090.4,2090.3,2.23538]
["bitfinex-derivatives","ETHF0:USTF0",1742838481039,2.04387635,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838481632,3.09489703,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838481827,4.03179726,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838482138,4.03179726,2090.4,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838482442,4.03793068,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838482637,0.95682,2090.2,2090.1,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742838482839,2.28782,2090.2,2090.1,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742838483039,3.31899302,2090.2,2090.1,4.16463]
["bitfinex-derivatives","ETHF0:USTF0",1742838483236,2.38202068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838483530,3.33884068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838483732,2.38202068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838483934,3.33884068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838484140,2.38202068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838484538,3.33884068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838485144,4.27552038,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838485342,3.33884068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838486740,2.38202068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838487147,3.33884068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838487946,2.38202068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838488146,3.33884068,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838488945,3.31850826,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838489253,4.27532826,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838489649,3.31850826,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838490546,4.27532826,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838490747,3.31850826,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838490948,4.27532826,2090.2,2090.1,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1742838491854,2.39229,2090.1,2089.6,2.39272]
["bitfinex-derivatives","ETHF0:USTF0",1742838492061,0.95712,2089.6,2089.5,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742838492563,0.95712,2089.6,2089.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838492564,0.95714,2089.5,2089.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838492756,3.17112758,2089.5,2089.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838493056,3.26500826,2089.5,2089.4,0.96436635]
["bitfinex-derivatives","ETHF0:USTF0",1742838493252,2.32852068,2089.5,2089.4,0.96436635]
["bitfinex-derivatives","ETHF0:USTF0",1742838493556,2.32852068,2089.5,2089.4,2.35736635]
["bitfinex-derivatives","ETHF0:USTF0",1742838493744,1.2775,2089.5,2089.4,3.03576635]
["bitfinex-derivatives","ETHF0:USTF0",1742838494056,0.6813,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838494255,0.93533919,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838494458,1.60413919,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838494658,1.72117063,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838494958,0.6688,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838495458,0.6688,2089.9,2089.7,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742838495459,1.9802,2089.9,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838495658,3.96790982,2089.9,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838495855,2.24673919,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838496060,2.26841,2089.8,2089.7,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742838496360,0.95706,2089.7,2089.6,0.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742838496560,0.95711,2089.6,2089.5,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742838496961,2.26851,2089.6,2089.5,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742838501753,0.95714,2089.5,2089.4,0.96435635]
["bitfinex-derivatives","ETHF0:USTF0",1742838501953,2.92434,2089.5,2089.4,0.96435635]
["bitfinex-derivatives","ETHF0:USTF0",1742838502362,2.92434,2089.5,2089.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838503256,0.95723,2089.3,2089.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742838503964,2.28403,2089.3,2089.2,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1742838504263,0.95733,2089.1,2089.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838504457,0.95733,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838504860,2.27523,2089.1,2089.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838505064,0.95742,2088.9,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838505757,2.27532,2088.9,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838508463,2.96852,2088.9,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838519664,1.3179,2088.9,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838519865,1.3179,2088.9,2088.8,3.68955]
["bitfinex-derivatives","ETHF0:USTF0",1742838521172,1.3179,2088.9,2088.8,2.33755]
["bitfinex-derivatives","ETHF0:USTF0",1742838522167,2.27532,2088.9,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838522366,2.96442,2088.9,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838522580,2.96442,2088.9,2088.8,2.30215]
["bitfinex-derivatives","ETHF0:USTF0",1742838523871,2.96442,2088.9,2088.8,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1742838524065,0.95746,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838524266,2.98996,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838525170,2.98996,2088.8,2088.7,4.16531]
["bitfinex-derivatives","ETHF0:USTF0",1742838525469,2.98996,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838526171,2.30456,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838526874,3.35673917,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838527066,2.30456,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838527673,3.35695863,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838531277,4.29390082,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838531677,3.35695863,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838531975,4.2939192,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838532172,3.24152057,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838532573,3.88002057,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838532773,4.9324192,2088.8,2088.7,5.51001]
["bitfinex-derivatives","ETHF0:USTF0",1742838533175,8.0564192,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838533369,11.8862992,2088.8,2088.3,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1742838533570,0.95769,2088.4,2088.3,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742838533771,2.34229863,2088.7,2088.4,4.78814]
["bitfinex-derivatives","ETHF0:USTF0",1742838533979,0.93815147,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838534276,7.91750635,2089.3,2088.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742838534277,0.95743,2089.0,2088.9,0.95738]
["bitfinex-derivatives","ETHF0:USTF0",1742838534580,0.95742,2088.9,2088.8,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1742838534974,4.08142,2088.9,2088.8,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1742838535169,5.70527147,2088.9,2088.8,2.27384]
["bitfinex-derivatives","ETHF0:USTF0",1742838535370,8.13925871,2088.9,2088.8,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742838536577,6.49613871,2088.9,2088.8,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742838536770,6.49613871,2088.9,2088.8,1.63704]
["bitfinex-derivatives","ETHF0:USTF0",1742838536971,6.49613871,2088.9,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838537174,0.95756,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838537380,1.89571147,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838537682,4.32969871,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838539084,3.37213871,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838539784,1.99343871,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838539983,1.05528724,2088.7,2088.6,4.16532]
["bitfinex-derivatives","ETHF0:USTF0",1742838540485,1.99386601,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838540671,1.05528724,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838540875,3.28796601,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838541082,1.99386601,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742838541277,3.26276601,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838542088,3.26276601,2089.1,2089.0,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1742838543182,4.22009601,2089.1,2089.0,1.61567]
["bitfinex-derivatives","ETHF0:USTF0",1742838543382,4.22009601,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838543579,3.26276601,2089.1,2088.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742838543783,3.68231,2089.0,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838543984,3.28719877,2088.9,2088.8,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1742838544280,0.95751,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838544485,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838544687,0.6519,2088.7,2088.2,5.60211]
["bitfinex-derivatives","ETHF0:USTF0",1742838544873,3.03057,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742838545081,3.03057,2088.6,2088.4,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742838545082,0.9576,2088.5,2088.4,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1742838545282,0.95765,2088.4,2088.3,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742838545585,3.7759,2088.4,2087.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838545885,0.95785,2088.0,2087.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742838546280,3.00093,2088.0,2087.9,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742838546673,2.0431,2088.0,2087.8,2.34339]
["bitfinex-derivatives","ETHF0:USTF0",1742838546873,3.00096,2088.0,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742838547079,0.95792,2087.8,2087.7,2.24503]
["bitfinex-derivatives","ETHF0:USTF0",1742838547279,0.95797,2087.7,2087.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742838547484,0.95797,2087.7,2087.5,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1742838547485,3.2078,2087.8,2087.5,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742838547680,1.3431,2087.6,2087.5,2.24513]
["bitfinex-derivatives","ETHF0:USTF0",1742838548182,1.3431,2087.6,2087.2,52.3992]
["bitfinex-derivatives","ETHF0:USTF0",1742838548376,3.73816,2087.6,2087.1,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742838548582,0.95811,2087.4,2087.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742838548782,1.3431,2087.3,2087.2,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742838548983,2.30125,2087.3,2087.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742838549188,1.3431,2087.3,2087.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838549389,1.3431,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742838549888,3.2078,2087.7,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742838550084,1.2903,2087.6,2087.5,2.27646]
["bitfinex-derivatives","ETHF0:USTF0",1742838550593,1.2903,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742838551684,2.24831,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742838551881,1.2903,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742838552986,0.6471,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742838553792,0.95785,2088.0,2087.9,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742838553983,0.95783,2088.0,2087.9,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742838554178,3.9029,2088.1,2087.5,5.60293]
["bitfinex-derivatives","ETHF0:USTF0",1742838554394,2.35369,2087.9,2087.8,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742838554893,0.95793,2087.8,2087.7,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742838555191,3.00962,2087.8,2087.7,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742838555393,2.0517,2087.8,2087.7,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742838556884,0.95798,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742838557087,0.95798,2087.7,2087.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742838557088,0.95803,2087.6,2087.4,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742838557391,0.95797,2087.7,2087.3,7.2699]
["bitfinex-derivatives","ETHF0:USTF0",1742838557594,3.8637,2087.8,2087.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742838557799,4.82164,2087.8,2087.3,3.66923]
["bitfinex-derivatives","ETHF0:USTF0",1742838557988,3.8637,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838558187,4.82165,2087.8,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742838558593,0.95797,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742838558792,3.8637,2087.8,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742838558990,3.8637,2087.8,2087.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742838559197,0.95804,2087.6,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742838559390,0.95805,2087.6,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742838559588,0.95801,2087.6,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742838559791,0.95801,2087.6,2087.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742838559792,3.7905,2087.7,2087.3,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1742838559987,3.7905,2087.7,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742838559988,0.95804,2087.6,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742838560196,0.95806,2087.5,2087.4,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1742838560486,3.2078,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742838561287,3.7905,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838561493,4.7485,2087.7,2087.5,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1742838561695,3.7905,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838562194,0.6655,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838563002,9.7077,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838563487,6.4999,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838564494,6.4999,2087.8,2087.7,2.32697]
["bitfinex-derivatives","ETHF0:USTF0",1742838565586,0.00717635,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742838566391,0.00717635,2088.2,2088.1,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1742838566701,0.00717635,2088.2,2088.1,43.07678]
["bitfinex-derivatives","ETHF0:USTF0",1742838567192,3.2078,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838568701,4.08961635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838568702,0.00717635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838569697,0.00717635,2088.9,2088.8,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742838574797,0.96459635,2088.9,2088.8,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1742838575000,0.00717635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838575193,0.68327635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838575597,2.06647635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838576603,1.39037635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838577302,1.39037635,2088.9,2088.8,2.34846]
["bitfinex-derivatives","ETHF0:USTF0",1742838578107,1.39037635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838578301,1.39037635,2088.9,2088.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1742838578501,0.95754,2088.7,2088.5,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838578809,0.95754,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838579505,4.86059,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838579803,0.95751,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838580199,0.95758,2088.6,2088.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838580391,0.95758,2088.6,2088.5,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742838581906,1.04830548,2088.7,2088.4,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838582096,0.95757,2088.6,2088.5,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838582910,2.00584548,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838583111,1.04830548,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838584611,2.00581548,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838585506,1.04830548,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838586714,4.8606,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838587009,4.8606,2088.8,2088.4,4.50110635]
["bitfinex-derivatives","ETHF0:USTF0",1742838587010,0.95752,2088.7,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742838589411,4.8606,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838592207,5.4955,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838592806,6.54723166,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838594007,7.48277654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838595216,8.78037654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838595517,7.82287654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838596605,8.78033654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838597314,7.82287654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838597817,8.78033654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838598018,8.08503654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838598217,8.78953654,2088.8,2088.7,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742838599118,0.95758,2088.6,2088.5,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838599319,4.33282654,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838599520,2.94482654,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838600321,1.98727654,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838602120,0.00717635,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742838602322,3.2078,2089.1,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742838605131,0.00717635,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742838605525,0.00717635,2089.3,2089.2,2.29068]
["bitfinex-derivatives","ETHF0:USTF0",1742838606229,4.5688,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838610131,3.8783,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838610325,3.2078,2089.7,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742838610725,3.2078,2089.7,2089.6,2.3107]
["bitfinex-derivatives","ETHF0:USTF0",1742838610926,0.95711,2089.6,2089.5,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742838611233,0.95715,2089.5,2089.4,0.95715]
["bitfinex-derivatives","ETHF0:USTF0",1742838611427,2.28953,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838612136,3.20218681,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838612825,4.22883175,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838615021,3.27170175,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838615222,2.97224494,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742838615629,2.97224494,2089.6,2089.5,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1742838617134,1.9456,2089.6,2089.5,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1742838619833,1.3087,2089.6,2089.5,2.24724]
["bitfinex-derivatives","ETHF0:USTF0",1742838620935,1.3087,2089.6,2089.5,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1742838622128,0.70287635,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838622433,1.65983635,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838622726,0.70287635,2089.9,2089.8,0.95701]
["bitfinex-derivatives","ETHF0:USTF0",1742838622932,0.70287635,2089.9,2089.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838623237,0.95701,2089.8,2089.7,41.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742838623428,2.30001,2089.8,2089.7,41.75701]
["bitfinex-derivatives","ETHF0:USTF0",1742838625138,0.95705,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838625434,5.50785,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838626431,4.5508,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838626636,1.343,2089.7,2089.6,0.96427635]
["bitfinex-derivatives","ETHF0:USTF0",1742838627239,1.343,2089.7,2089.6,3.03077635]
["bitfinex-derivatives","ETHF0:USTF0",1742838630425,6.35e-06,2089.9,2089.6,13.69167635]
["bitfinex-derivatives","ETHF0:USTF0",1742838630625,1.3708,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742838631040,1.3708,2090.5,2090.4,41.75673]
["bitfinex-derivatives","ETHF0:USTF0",1742838631427,1.3708,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742838632230,1.3708,2090.5,2090.4,2.26813]
["bitfinex-derivatives","ETHF0:USTF0",1742838632634,1.3708,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742838633036,2.32748,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742838633238,1.3708,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742838640340,2.32748,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742838640544,2.32748,2090.5,2090.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838640545,1.3708,2090.5,2090.1,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1742838640744,5.5995,2090.6,2090.1,8.38815]
["bitfinex-derivatives","ETHF0:USTF0",1742838640745,1.3491,2090.4,2090.1,8.38815]
["bitfinex-derivatives","ETHF0:USTF0",1742838641041,0.6426,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838641340,1.3446,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838644146,2.6819,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838645050,6.84648,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838645541,0.95686,2090.2,2089.8,2.39245]
["bitfinex-derivatives","ETHF0:USTF0",1742838645750,0.95688,2090.1,2090.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742838646141,1.3373,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838646142,2.29416,2090.2,2090.1,0.95687]
["bitfinex-derivatives","ETHF0:USTF0",1742838647149,0.95689,2090.1,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838647352,2.25339,2090.1,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838648143,1.2965,2090.1,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838648952,2.25337,2090.1,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838653453,2.32384591,2090.1,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838654047,1.2965,2090.1,2090.0,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1742838654850,3.2078,2090.3,2090.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742838655051,1.3755,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742838655548,4.6063,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838655754,0.6972,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742838655957,0.00717635,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742838656952,1.31127635,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742838657150,0.00717635,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742838657753,0.00717635,2090.7,2090.6,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1742838660060,0.00717635,2090.7,2090.6,4.78134]
["bitfinex-derivatives","ETHF0:USTF0",1742838660361,3.934016,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742838660562,3.934016,2090.8,2090.7,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742838661051,3.934016,2090.8,2090.7,43.05579]
["bitfinex-derivatives","ETHF0:USTF0",1742838661956,3.934016,2090.8,2090.7,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742838662751,5.292816,2090.8,2090.7,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742838667962,3.934016,2090.8,2090.7,2.25579]
["bitfinex-derivatives","ETHF0:USTF0",1742838671962,0.00717635,2091.0,2090.7,8.25179]
["bitfinex-derivatives","ETHF0:USTF0",1742838672266,3.934016,2091.3,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838672474,3.934016,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742838672659,3.934016,2091.3,2091.2,13.28316]
["bitfinex-derivatives","ETHF0:USTF0",1742838673065,3.934016,2091.3,2091.2,54.08316]
["bitfinex-derivatives","ETHF0:USTF0",1742838673367,3.934016,2091.3,2091.2,55.40066]
["bitfinex-derivatives","ETHF0:USTF0",1742838675368,3.934016,2091.3,2091.2,54.08316]
["bitfinex-derivatives","ETHF0:USTF0",1742838675570,4.603916,2091.3,2091.2,54.08316]
["bitfinex-derivatives","ETHF0:USTF0",1742838675871,4.603916,2091.3,2091.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838676072,5.2795,2091.2,2091.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838676277,5.2795,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742838676278,2.0717,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742838676473,0.6843,2091.2,2091.1,2.30621]
["bitfinex-derivatives","ETHF0:USTF0",1742838676979,4.603916,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742838677270,4.603916,2091.3,2091.2,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742838677481,3.934016,2091.3,2091.2,2.30616]
["bitfinex-derivatives","ETHF0:USTF0",1742838679373,4.890336,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742838680578,3.934016,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742838681274,3.934016,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742838681677,3.934016,2091.3,2091.2,5.57186]
["bitfinex-derivatives","ETHF0:USTF0",1742838682275,3.934016,2091.3,2091.2,4.16416]
["bitfinex-derivatives","ETHF0:USTF0",1742838693188,4.890336,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742838693879,0.95638,2091.2,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742838694384,4.890366,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742838694590,0.95638,2091.2,2091.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742838695290,2.22878,2091.2,2091.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742838695880,1.2724,2091.2,2091.1,0.95637]
["bitfinex-derivatives","ETHF0:USTF0",1742838696682,1.2724,2091.2,2091.1,2.34117]
["bitfinex-derivatives","ETHF0:USTF0",1742838706694,3.934016,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742838706994,5.288516,2091.3,2091.2,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1742838707596,5.288516,2091.3,2091.2,5.56776]
["bitfinex-derivatives","ETHF0:USTF0",1742838708390,5.288516,2091.3,2091.2,8.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742838708987,3.934016,2091.3,2091.2,8.68776]
["bitfinex-derivatives","ETHF0:USTF0",1742838709691,3.934016,2091.3,2091.2,9.38976]
["bitfinex-derivatives","ETHF0:USTF0",1742838709891,0.00478421,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742838710289,0.00478421,2091.5,2091.4,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1742838713688,0.00478421,2091.5,2091.4,2.72214235]
["bitfinex-derivatives","ETHF0:USTF0",1742838714599,0.00478421,2091.5,2091.4,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1742838722007,1.2761,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742838722208,1.2761,2091.7,2091.6,7.28298]
["bitfinex-derivatives","ETHF0:USTF0",1742838722705,1.2761,2091.7,2091.6,7.97818]
["bitfinex-derivatives","ETHF0:USTF0",1742838723007,1.2761,2091.7,2091.6,48.77818]
["bitfinex-derivatives","ETHF0:USTF0",1742838725000,1.2761,2091.7,2091.6,48.08298]
["bitfinex-derivatives","ETHF0:USTF0",1742838729711,1.2761,2091.7,2091.6,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742838730013,1.2761,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742838730414,1.9621,2091.7,2091.6,4.16398]
["bitfinex-derivatives","ETHF0:USTF0",1742838730611,1.9621,2091.7,2091.5,41.75621]
["bitfinex-derivatives","ETHF0:USTF0",1742838730913,1.9931,2091.6,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838731114,1.9931,2091.6,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742838731115,0.9563,2091.4,2091.1,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742838731317,2.97003,2091.3,2091.0,4.17142635]
["bitfinex-derivatives","ETHF0:USTF0",1742838731613,1.9931,2091.2,2091.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838732016,1.9931,2091.2,2091.1,41.75641]
["bitfinex-derivatives","ETHF0:USTF0",1742838741220,1.9931,2091.2,2091.1,43.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742838741417,2.38992,2092.1,2091.1,43.15581]
["bitfinex-derivatives","ETHF0:USTF0",1742838741418,3.2078,2091.9,2091.1,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1742838741617,0.6993,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742838742321,0.6993,2091.7,2091.6,41.75618]
["bitfinex-derivatives","ETHF0:USTF0",1742838742322,2.0177,2091.7,2091.6,41.75618]
["bitfinex-derivatives","ETHF0:USTF0",1742838745521,2.0177,2091.7,2091.6,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742838759525,2.0177,2091.7,2091.6,2.25988]
["bitfinex-derivatives","ETHF0:USTF0",1742838763032,2.39046,2091.6,2091.1,2.39093]
["bitfinex-derivatives","ETHF0:USTF0",1742838763235,3.74096,2091.6,2091.1,6.85933]
["bitfinex-derivatives","ETHF0:USTF0",1742838763431,0.95629,2091.4,2091.1,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1742838763626,2.0433,2091.3,2091.2,41.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742838764325,2.0433,2091.3,2091.2,43.10662]
["bitfinex-derivatives","ETHF0:USTF0",1742838772725,1.3505,2091.3,2091.2,43.10662]
["bitfinex-derivatives","ETHF0:USTF0",1742838772928,1.3505,2091.3,2091.2,43.77032]
["bitfinex-derivatives","ETHF0:USTF0",1742838773631,1.3505,2091.3,2091.2,43.10662]
["bitfinex-derivatives","ETHF0:USTF0",1742838775838,1.3505,2091.3,2091.2,46.31442]
["bitfinex-derivatives","ETHF0:USTF0",1742838779142,1.3505,2091.3,2091.2,41.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742838780142,1.3505,2091.3,2091.2,43.07002]
["bitfinex-derivatives","ETHF0:USTF0",1742838785247,1.3505,2091.3,2091.2,41.75632]
["bitfinex-derivatives","ETHF0:USTF0",1742838785439,1.3505,2091.3,2091.2,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742838787041,2.30682,2091.3,2091.1,42.1564]
["bitfinex-derivatives","ETHF0:USTF0",1742838787346,1.3976,2091.2,2091.1,43.11281]
["bitfinex-derivatives","ETHF0:USTF0",1742838787540,2.7401,2091.2,2091.1,43.11281]
["bitfinex-derivatives","ETHF0:USTF0",1742838788341,0.95641,2091.1,2091.0,4.17141635]
["bitfinex-derivatives","ETHF0:USTF0",1742838788543,2.29891,2091.1,2091.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838788747,2.29891,2091.1,2091.0,0.96363635]
["bitfinex-derivatives","ETHF0:USTF0",1742838789347,1.3425,2091.1,2091.0,0.96363635]
["bitfinex-derivatives","ETHF0:USTF0",1742838789647,1.3425,2091.1,2091.0,2.36323635]
["bitfinex-derivatives","ETHF0:USTF0",1742838789851,1.3425,2091.1,2091.0,3.04473635]
["bitfinex-derivatives","ETHF0:USTF0",1742838790149,3.2078,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742838790348,3.2078,2091.2,2091.1,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742838792339,4.5607,2091.2,2091.1,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742838792540,5.2464,2091.2,2091.1,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742838794457,5.2464,2091.2,2091.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742838794748,5.2464,2091.2,2091.1,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1742838795354,6.20276,2091.2,2091.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742838795743,0.95641,2091.1,2091.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838796049,2.23341,2091.1,2091.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838803056,2.23341,2091.1,2091.0,0.96363635]
["bitfinex-derivatives","ETHF0:USTF0",1742838804246,2.23341,2091.1,2091.0,0.00717635]
["bitfinex-derivatives","ETHF0:USTF0",1742838804443,2.23341,2091.1,2091.0,0.96363635]
["bitfinex-derivatives","ETHF0:USTF0",1742838805457,1.277,2091.1,2091.0,0.96363635]
["bitfinex-derivatives","ETHF0:USTF0",1742838805652,1.277,2091.1,2091.0,2.36173635]
["bitfinex-derivatives","ETHF0:USTF0",1742838806049,1.277,2091.1,2086.8,0.19735447]
["bitfinex-derivatives","ETHF0:USTF0",1742838806254,3.2078,2090.5,2088.2,29.47421646]
["bitfinex-derivatives","ETHF0:USTF0",1742838806459,4.789,2086.1,2084.0,1.76270552]
["bitfinex-derivatives","ETHF0:USTF0",1742838806645,0.9599,2083.5,2083.0,532.51533225]
["bitfinex-derivatives","ETHF0:USTF0",1742838806951,3.2078,2083.1,2083.0,426.68683225]
["bitfinex-derivatives","ETHF0:USTF0",1742838807153,4.16788,2083.1,2083.0,413.37663225]
["bitfinex-derivatives","ETHF0:USTF0",1742838807457,0.96008,2083.1,2083.0,411.74439778]
["bitfinex-derivatives","ETHF0:USTF0",1742838807655,0.66255846,2083.1,2083.0,484.83409778]
["bitfinex-derivatives","ETHF0:USTF0",1742838807859,1.62263846,2083.1,2083.0,482.91480067]
["bitfinex-derivatives","ETHF0:USTF0",1742838808066,7.94,2083.5,2083.1,14.94950403]
["bitfinex-derivatives","ETHF0:USTF0",1742838808264,47.96375,2084.9,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838808459,3.2078,2085.3,2084.8,31.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742838808664,2.39745,2085.6,2085.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838808972,2.3971,2085.9,2085.5,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1742838809175,4.79318,2086.3,2085.5,0.28397]
["bitfinex-derivatives","ETHF0:USTF0",1742838809176,3.2078,2086.4,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838809461,0.95822,2087.2,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838809663,3.2078,2088.4,2087.1,45.9243]
["bitfinex-derivatives","ETHF0:USTF0",1742838809869,2.39435,2088.2,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838810054,3.2078,2088.0,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838810254,47.87358,2088.8,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838810255,3.2078,2086.9,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838810461,3.2078,2087.3,2086.7,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838810765,0.72532787,2087.6,2086.8,6.23429393]
["bitfinex-derivatives","ETHF0:USTF0",1742838810959,3.2078,2087.3,2086.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838811263,0.72532787,2087.6,2087.0,30.93335]
["bitfinex-derivatives","ETHF0:USTF0",1742838811463,0.72532787,2087.6,2087.3,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742838811669,0.72532787,2088.1,2087.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838811863,0.72532787,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838812369,3.2078,2088.3,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838812563,7.648,2088.8,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838812564,3.2078,2088.2,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838813166,7.622,2088.1,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838813373,7.622,2088.1,2087.5,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838813668,3.2078,2087.9,2087.2,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742838813864,3.2078,2087.9,2087.1,5.1243]
["bitfinex-derivatives","ETHF0:USTF0",1742838814065,3.2078,2087.9,2087.2,2.87467]
["bitfinex-derivatives","ETHF0:USTF0",1742838814368,3.2078,2087.9,2087.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838814572,0.00719407,2087.8,2087.3,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838815055,3.2078,2087.4,2086.7,37.48459297]
["bitfinex-derivatives","ETHF0:USTF0",1742838815260,3.2078,2087.0,2086.7,37.48459297]
["bitfinex-derivatives","ETHF0:USTF0",1742838815463,1.2872,2087.3,2086.7,37.48459297]
["bitfinex-derivatives","ETHF0:USTF0",1742838815670,1.2872,2087.3,2086.8,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838816066,1.2872,2087.3,2086.9,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1742838816269,1.2872,2087.3,2086.7,37.48459297]
["bitfinex-derivatives","ETHF0:USTF0",1742838816270,1.2872,2087.3,2086.8,1.92369407]
["bitfinex-derivatives","ETHF0:USTF0",1742838816473,1.2872,2087.3,2086.9,1.90211622]
["bitfinex-derivatives","ETHF0:USTF0",1742838816673,1.2872,2087.3,2087.1,1.88773341]
["bitfinex-derivatives","ETHF0:USTF0",1742838816870,108.17099293,2087.7,2087.1,4.31779393]
["bitfinex-derivatives","ETHF0:USTF0",1742838817173,108.17099293,2087.7,2087.5,0.95805]
["bitfinex-derivatives","ETHF0:USTF0",1742838817673,0.05464356,2087.5,2087.1,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742838817869,0.05464356,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742838818276,115.03535072,2087.8,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742838818277,115.03535072,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838818472,115.03535072,2087.8,2087.7,62.96755472]
["bitfinex-derivatives","ETHF0:USTF0",1742838818772,113.85289072,2087.8,2087.7,63.92552472]
["bitfinex-derivatives","ETHF0:USTF0",1742838819168,112.66454072,2087.8,2087.7,63.92552472]
["bitfinex-derivatives","ETHF0:USTF0",1742838819474,167.28901052,2087.8,2087.7,63.92552472]
["bitfinex-derivatives","ETHF0:USTF0",1742838819673,217.60102218,2087.8,2087.7,63.92552472]
["bitfinex-derivatives","ETHF0:USTF0",1742838819973,217.60102218,2087.8,2087.7,53.64309976]
["bitfinex-derivatives","ETHF0:USTF0",1742838821072,212.06181218,2087.8,2087.7,53.64309976]
["bitfinex-derivatives","ETHF0:USTF0",1742838821276,79.03713223,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838821577,79.03713223,2088.3,2088.2,4.31779393]
["bitfinex-derivatives","ETHF0:USTF0",1742838821875,79.03713223,2088.3,2088.2,27.71871607]
["bitfinex-derivatives","ETHF0:USTF0",1742838822069,76.67612223,2088.3,2088.2,27.71871607]
["bitfinex-derivatives","ETHF0:USTF0",1742838822270,74.26239223,2088.3,2088.2,27.71871607]
["bitfinex-derivatives","ETHF0:USTF0",1742838822465,73.26237223,2088.3,2088.2,27.71871607]
["bitfinex-derivatives","ETHF0:USTF0",1742838822682,183.21587048,2088.3,2088.2,27.71871607]
["bitfinex-derivatives","ETHF0:USTF0",1742838822879,183.21587048,2088.3,2088.2,30.92651607]
["bitfinex-derivatives","ETHF0:USTF0",1742838823274,183.21587048,2088.3,2088.2,6.97672908]
["bitfinex-derivatives","ETHF0:USTF0",1742838823472,183.21587048,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838824973,183.79682954,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838825375,15.1667171,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838825875,15.1667171,2088.3,2087.9,3.80405]
["bitfinex-derivatives","ETHF0:USTF0",1742838826073,17.7930383,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838826271,18.3749937,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838826865,39.86833781,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838827270,39.86886552,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838827775,35.16285552,2088.3,2088.2,3.76892908]
["bitfinex-derivatives","ETHF0:USTF0",1742838827973,32.74243552,2088.3,2088.2,3.76892908]
["bitfinex-derivatives","ETHF0:USTF0",1742838828175,57.36124991,2088.3,2088.2,3.76892908]
["bitfinex-derivatives","ETHF0:USTF0",1742838828374,55.08798991,2088.3,2088.2,3.76892908]
["bitfinex-derivatives","ETHF0:USTF0",1742838828979,58.29578991,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838829580,54.10305991,2088.3,2088.2,3.76892908]
["bitfinex-derivatives","ETHF0:USTF0",1742838829884,53.12173991,2088.3,2088.2,3.76892908]
["bitfinex-derivatives","ETHF0:USTF0",1742838831079,12.01609159,2088.3,2088.2,3.76892908]
["bitfinex-derivatives","ETHF0:USTF0",1742838832079,12.01609159,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838832288,15.94980915,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838832584,10.80223159,2088.3,2088.2,6.97672908]
["bitfinex-derivatives","ETHF0:USTF0",1742838832783,5.37219159,2088.3,2088.2,6.97672908]
["bitfinex-derivatives","ETHF0:USTF0",1742838832980,0.00719407,2088.5,2088.2,6.97672908]
["bitfinex-derivatives","ETHF0:USTF0",1742838833280,12.21212117,2088.5,2088.1,7.94]
["bitfinex-derivatives","ETHF0:USTF0",1742838833485,12.21212117,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742838834880,0.00719407,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742838837587,19.53059653,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742838838071,20.56762615,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742838838271,21.52522615,2088.5,2088.2,2.39435]
["bitfinex-derivatives","ETHF0:USTF0",1742838838486,3.2078,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838838780,4.24482962,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838838979,3.2078,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838839287,4.22945292,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838841574,5.18714292,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838841778,5.18717292,2088.3,2088.1,2.39447]
["bitfinex-derivatives","ETHF0:USTF0",1742838841975,1.2706,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742838842372,1.2706,2088.2,2087.4,44.38840727]
["bitfinex-derivatives","ETHF0:USTF0",1742838842574,1.2706,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742838842786,4.4784,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742838842978,5.43614,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742838843179,5.47129275,2088.2,2087.7,2.39493]
["bitfinex-derivatives","ETHF0:USTF0",1742838843381,3.2078,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838843577,3.2078,2087.8,2087.7,0.96516407]
["bitfinex-derivatives","ETHF0:USTF0",1742838843884,3.2078,2087.8,2087.7,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838844077,3.2078,2087.8,2087.5,2.39516]
["bitfinex-derivatives","ETHF0:USTF0",1742838844282,1.2706,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838845383,2.22857,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838845578,1.2706,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838846487,2.26545433,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838846781,2.26545433,2087.7,2087.4,0.00475468]
["bitfinex-derivatives","ETHF0:USTF0",1742838846987,3.2078,2087.5,2087.4,0.96286468]
["bitfinex-derivatives","ETHF0:USTF0",1742838847188,3.2078,2087.5,2086.7,44.275]
["bitfinex-derivatives","ETHF0:USTF0",1742838847484,3.2078,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742838849580,3.2078,2087.2,2086.8,6.94660366]
["bitfinex-derivatives","ETHF0:USTF0",1742838849780,3.2078,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742838852085,33.64903826,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742838852296,0.95833,2087.0,2086.9,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1742838852588,0.95828,2087.1,2087.0,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742838852992,33.64903826,2087.2,2086.7,2.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742838853183,3.2078,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742838853383,1.98077,2086.8,2086.7,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742838853590,3.2078,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742838853786,30.44123826,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742838854391,29.28146826,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742838855290,0.00719407,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742838857393,4.16578,2087.7,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742838857394,3.2078,2087.7,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742838857589,14.69946736,2088.7,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838857590,3.2078,2088.5,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838858200,62.36238381,2088.5,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838858697,62.36957788,2088.5,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838859089,63.32721788,2088.5,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838859287,63.32721788,2088.5,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742838859288,0.95847,2086.7,2086.6,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1742838859486,3.2078,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742838859895,0.96707,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742838860084,3.2078,2087.8,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742838860395,3.21499407,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838861188,4.17291407,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838861387,3.21499407,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838862298,0.00719407,2087.8,2087.7,4.16577]
["bitfinex-derivatives","ETHF0:USTF0",1742838862595,19.61619309,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838863198,2.39435,2088.2,2087.8,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742838863394,3.2078,2088.0,2087.4,2.39524]
["bitfinex-derivatives","ETHF0:USTF0",1742838863600,3.2078,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838863790,3.2078,2087.7,2087.5,0.96523407]
["bitfinex-derivatives","ETHF0:USTF0",1742838864008,0.95801,2087.6,2087.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838864199,3.2078,2087.7,2087.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838864497,0.95801,2087.6,2087.5,0.96522407]
["bitfinex-derivatives","ETHF0:USTF0",1742838864998,0.95801,2087.6,2087.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838865193,0.95815,2087.3,2087.2,2.29159]
["bitfinex-derivatives","ETHF0:USTF0",1742838865391,0.95815,2087.3,2087.2,7.27618572]
["bitfinex-derivatives","ETHF0:USTF0",1742838865894,0.95815,2087.3,2087.2,7.27616572]
["bitfinex-derivatives","ETHF0:USTF0",1742838866103,3.2078,2087.3,2087.2,6.31799572]
["bitfinex-derivatives","ETHF0:USTF0",1742838866297,4.16595,2087.3,2087.2,7.27615572]
["bitfinex-derivatives","ETHF0:USTF0",1742838866496,3.2078,2087.3,2087.2,7.27615572]
["bitfinex-derivatives","ETHF0:USTF0",1742838868201,27.28516006,2087.3,2087.2,7.27615572]
["bitfinex-derivatives","ETHF0:USTF0",1742838868400,28.24331006,2087.3,2087.0,3.09423]
["bitfinex-derivatives","ETHF0:USTF0",1742838868605,28.24331006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838868907,27.28516006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838869508,24.07736006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838870102,25.03551006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838870310,24.07736006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838870911,25.03551006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838871103,27.28516006,2087.3,2086.8,1.50633728]
["bitfinex-derivatives","ETHF0:USTF0",1742838871301,27.28516006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838872410,24.07736006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838873110,24.07736006,2087.3,2087.1,41.07722295]
["bitfinex-derivatives","ETHF0:USTF0",1742838873304,24.07736006,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742838874211,24.07736006,2087.3,2087.2,42.45966]
["bitfinex-derivatives","ETHF0:USTF0",1742838875413,24.07736006,2087.3,2087.2,1.65966]
["bitfinex-derivatives","ETHF0:USTF0",1742838877213,24.07736006,2087.3,2087.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1742838877408,0.9582,2087.2,2087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838877607,0.9582,2087.2,2087.1,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742838877608,2.2667,2087.2,2087.1,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742838878115,1.3085,2087.2,2087.1,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742838880415,2.2667,2087.2,2087.1,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742838881016,1.3085,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742838881408,26.10472655,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742838881916,24.79622655,2087.2,2087.1,4.16604]
["bitfinex-derivatives","ETHF0:USTF0",1742838883617,24.79622655,2087.2,2087.1,6.66604]
["bitfinex-derivatives","ETHF0:USTF0",1742838885212,23.75863655,2087.2,2087.1,12.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742838885517,18.97063655,2087.2,2087.1,12.66204]
["bitfinex-derivatives","ETHF0:USTF0",1742838885912,18.97063655,2087.2,2087.1,53.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742838889223,32.11597027,2087.2,2087.1,53.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742838889418,31.07849027,2087.2,2087.1,53.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742838889616,26.33679027,2087.2,2087.1,53.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742838889817,21.61179028,2087.2,2087.1,53.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742838893227,7.74759007,2087.2,2087.1,53.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742838895622,3.09359007,2087.2,2087.1,53.85924]
["bitfinex-derivatives","ETHF0:USTF0",1742838897330,3.09359007,2087.2,2087.1,59.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742838898133,11.26747978,2087.4,2087.1,59.42624]
["bitfinex-derivatives","ETHF0:USTF0",1742838898428,11.26747978,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742838898733,0.5663,2087.4,2087.3,6.95415]
["bitfinex-derivatives","ETHF0:USTF0",1742838899029,1.3744,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742838899229,1.3744,2087.6,2087.5,9.69086]
["bitfinex-derivatives","ETHF0:USTF0",1742838899527,1.3744,2087.6,2087.5,12.19086]
["bitfinex-derivatives","ETHF0:USTF0",1742838902322,29.55372681,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742838902727,29.55372681,2087.7,2087.6,3.45801]
["bitfinex-derivatives","ETHF0:USTF0",1742838903227,29.55372681,2087.7,2087.6,4.75091]
["bitfinex-derivatives","ETHF0:USTF0",1742838903428,23.39452681,2087.7,2087.6,4.75091]
["bitfinex-derivatives","ETHF0:USTF0",1742838904128,15.93982681,2087.7,2087.6,4.75091]
["bitfinex-derivatives","ETHF0:USTF0",1742838904330,13.14533372,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742838904531,13.14533372,2087.8,2087.7,45.23497]
["bitfinex-derivatives","ETHF0:USTF0",1742838904732,13.14533372,2087.8,2087.7,47.73497]
["bitfinex-derivatives","ETHF0:USTF0",1742838905623,13.14533372,2087.8,2087.7,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1742838905821,14.10325372,2087.8,2087.7,44.277]
["bitfinex-derivatives","ETHF0:USTF0",1742838906035,13.14533372,2087.8,2087.7,45.23497]
["bitfinex-derivatives","ETHF0:USTF0",1742838910829,1.3524,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742838911426,1.3524,2087.9,2087.8,4.16572]
["bitfinex-derivatives","ETHF0:USTF0",1742838912635,1.3524,2087.9,2087.8,6.66572]
["bitfinex-derivatives","ETHF0:USTF0",1742838912834,13.14533372,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742838913236,13.14533372,2088.0,2087.9,3.45788]
["bitfinex-derivatives","ETHF0:USTF0",1742838913734,14.42853372,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742838913927,14.42853372,2088.1,2088.0,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742838916433,1.2832,2088.1,2088.0,6.21883]
["bitfinex-derivatives","ETHF0:USTF0",1742838919041,11.25593143,2088.2,2088.1,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742838919244,11.25593143,2088.2,2088.1,4.16558]
["bitfinex-derivatives","ETHF0:USTF0",1742838919741,11.25593143,2088.2,2088.1,44.96558]
["bitfinex-derivatives","ETHF0:USTF0",1742838927030,0.17143144,2088.2,2088.1,47.46558]
["bitfinex-derivatives","ETHF0:USTF0",1742838927238,1.3243,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838927546,12.57126747,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742838927943,12.57126747,2088.3,2088.2,41.75774]
["bitfinex-derivatives","ETHF0:USTF0",1742838930446,1.3243,2088.3,2088.2,41.75774]
["bitfinex-derivatives","ETHF0:USTF0",1742838937335,1.3243,2088.3,2088.2,47.75374]
["bitfinex-derivatives","ETHF0:USTF0",1742838939451,0.00719407,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742838939640,0.00719407,2088.5,2088.4,8.97145]
["bitfinex-derivatives","ETHF0:USTF0",1742838940041,0.00719407,2088.5,2088.4,49.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742838940561,1.36299407,2088.5,2088.4,49.77145]
["bitfinex-derivatives","ETHF0:USTF0",1742838940848,1.36299407,2088.5,2088.4,50.13572781]
["bitfinex-derivatives","ETHF0:USTF0",1742838942954,1.36299407,2088.5,2088.4,94.39072781]
["bitfinex-derivatives","ETHF0:USTF0",1742838945457,0.00719407,2088.5,2088.4,94.39072781]
["bitfinex-derivatives","ETHF0:USTF0",1742838945947,0.00719407,2088.5,2088.4,95.79882781]
["bitfinex-derivatives","ETHF0:USTF0",1742838946558,1.36529407,2088.5,2088.4,95.79882781]
["bitfinex-derivatives","ETHF0:USTF0",1742838948754,11.25772257,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742838949842,11.25772257,2088.7,2088.6,41.75756]
["bitfinex-derivatives","ETHF0:USTF0",1742838951242,11.25772257,2088.7,2088.4,53.82307781]
["bitfinex-derivatives","ETHF0:USTF0",1742838951442,0.95758,2088.6,2088.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1742838951847,2.24458,2088.6,2088.5,45.437]
["bitfinex-derivatives","ETHF0:USTF0",1742838953749,2.24458,2088.6,2088.5,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742838953952,1.287,2088.6,2088.5,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742838954155,2.24456,2088.6,2088.5,45.403]
["bitfinex-derivatives","ETHF0:USTF0",1742838960061,2.24456,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742838960252,0.9576,2088.5,2088.4,51.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742838960454,5.5118,2088.5,2088.4,51.9818]
["bitfinex-derivatives","ETHF0:USTF0",1742838960755,5.5118,2088.5,2088.4,88.2608]
["bitfinex-derivatives","ETHF0:USTF0",1742838960954,0.95774,2088.2,2088.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838961152,0.95774,2088.2,2088.0,44.26019407]
["bitfinex-derivatives","ETHF0:USTF0",1742838961153,0.95778,2088.1,2088.0,44.26019407]
["bitfinex-derivatives","ETHF0:USTF0",1742838961353,5.61958,2088.1,2088.0,44.26019407]
["bitfinex-derivatives","ETHF0:USTF0",1742838962356,5.61958,2088.1,2088.0,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1742838962563,8.11958,2088.1,2088.0,10.57829407]
["bitfinex-derivatives","ETHF0:USTF0",1742838962854,8.11958,2088.1,2088.0,2.93279407]
["bitfinex-derivatives","ETHF0:USTF0",1742838964062,26.31003389,2088.1,2088.0,2.93279407]
["bitfinex-derivatives","ETHF0:USTF0",1742838965065,0.95788,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838965264,4.16568,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838965454,6.66568,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838967068,4.16568,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838967364,6.66568,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838967862,11.09558,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838968968,8.59558,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838969163,18.19045389,2088.0,2087.9,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742838969561,18.19045389,2088.0,2087.9,5.74918]
["bitfinex-derivatives","ETHF0:USTF0",1742838969766,0.9577,2088.3,2088.0,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742838969964,0.9577,2088.3,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838970168,0.9577,2088.3,2088.2,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742838970467,0.95769,2088.3,2088.2,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742838972769,14.08084611,2088.3,2088.2,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742838974568,14.08084611,2088.3,2088.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742838974775,0.95774,2088.2,2088.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1742838974963,5.78554,2088.2,2088.1,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1742838975267,5.78554,2088.2,2087.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742838975474,0.95788,2087.9,2087.8,4.49489407]
["bitfinex-derivatives","ETHF0:USTF0",1742838979274,0.95788,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838982977,5.41998,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838989479,0.95788,2087.9,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838990084,14.97171176,2088.0,2087.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742838990287,15.92954176,2088.0,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742838990479,15.92954176,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838990882,15.92954176,2088.0,2087.9,9.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742838991088,15.92954176,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838992085,15.92954176,2088.0,2087.9,9.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742838992287,15.92954176,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838992490,15.92954176,2088.0,2087.9,9.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742838992792,15.92954176,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838993386,14.97171176,2088.0,2087.9,9.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742838993688,14.97171176,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838993889,15.92954176,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838994092,0.95783,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838995092,13.11368948,2088.1,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838995295,0.95783,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838997392,13.11368948,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838998288,13.11368948,2088.0,2087.9,9.36128]
["bitfinex-derivatives","ETHF0:USTF0",1742838998494,13.11368948,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838999412,14.07151948,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742838999604,13.11368948,2088.0,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742839001012,15.92953176,2088.1,2087.9,8.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742839001212,15.92953176,2088.1,2088.0,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1742839001412,15.92953176,2088.1,2088.0,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742839003815,14.97171176,2088.1,2088.0,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742839004704,15.92949176,2088.1,2088.0,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742839006311,14.97171176,2088.1,2088.0,10.17353]
["bitfinex-derivatives","ETHF0:USTF0",1742839007407,14.97171176,2088.1,2088.0,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1742839007607,14.97171176,2088.1,2088.0,10.17353]
["bitfinex-derivatives","ETHF0:USTF0",1742839009915,0.95772,2088.3,2088.0,10.17353]
["bitfinex-derivatives","ETHF0:USTF0",1742839010115,0.95772,2088.3,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839010318,9.07927309,2088.4,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839010509,9.07927309,2088.4,2088.3,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742839016325,6.28478,2088.4,2088.3,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742839018018,6.28478,2088.4,2088.3,6.30439]
["bitfinex-derivatives","ETHF0:USTF0",1742839018217,18.23154788,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742839018424,19.18914788,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742839018613,19.18914788,2088.5,2088.4,4.92465]
["bitfinex-derivatives","ETHF0:USTF0",1742839019213,19.18914788,2088.5,2088.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742839020422,36.11160804,2088.5,2088.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742839023726,35.15400804,2088.5,2088.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742839024027,36.11160804,2088.5,2088.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742839025029,17.88006016,2088.5,2088.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1742839026630,17.88006016,2088.5,2088.4,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1742839038136,16.92246016,2088.5,2088.4,10.17365]
["bitfinex-derivatives","ETHF0:USTF0",1742839038736,16.92246016,2088.5,2088.4,50.97365]
["bitfinex-derivatives","ETHF0:USTF0",1742839038925,16.92246016,2088.5,2088.4,47.00665]
["bitfinex-derivatives","ETHF0:USTF0",1742839039235,16.92246016,2088.5,2088.4,50.81865]
["bitfinex-derivatives","ETHF0:USTF0",1742839040227,16.92246016,2088.5,2088.4,95.07765]
["bitfinex-derivatives","ETHF0:USTF0",1742839041520,15.03958847,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742839041725,15.03958847,2088.6,2088.5,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742839044437,15.03958847,2088.6,2088.5,50.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742839051341,15.03958847,2088.6,2088.5,9.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742839053137,15.99714847,2088.6,2088.5,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1742839053640,15.99714847,2088.6,2088.5,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742839054948,34.13066401,2088.6,2088.5,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1742839056358,34.13066401,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839061664,39.59806401,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839062963,33.17310401,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839063261,33.17310401,2088.6,2088.5,14.7736]
["bitfinex-derivatives","ETHF0:USTF0",1742839063660,33.17310401,2088.6,2088.5,61.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742839063856,18.13351554,2088.6,2088.5,61.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742839064067,11.36920401,2088.6,2088.5,61.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742839064766,25.60136274,2088.7,2088.6,0.95756]
["bitfinex-derivatives","ETHF0:USTF0",1742839064966,25.60136274,2088.7,2088.6,6.59206]
["bitfinex-derivatives","ETHF0:USTF0",1742839065466,25.60136274,2088.7,2088.6,47.39206]
["bitfinex-derivatives","ETHF0:USTF0",1742839066667,0.00719407,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742839066862,0.00719407,2088.9,2088.8,7.82126]
["bitfinex-derivatives","ETHF0:USTF0",1742839072263,0.00719407,2088.9,2088.8,48.62126]
["bitfinex-derivatives","ETHF0:USTF0",1742839076878,13.16067482,2088.9,2088.8,48.62126]
["bitfinex-derivatives","ETHF0:USTF0",1742839087777,13.16067482,2088.9,2088.8,53.98986]
["bitfinex-derivatives","ETHF0:USTF0",1742839088784,14.44089217,2089.2,2089.1,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742839088977,13.22381625,2089.2,2089.1,4.16513]
["bitfinex-derivatives","ETHF0:USTF0",1742839089173,5.447,2089.8,2089.1,6.66513]
["bitfinex-derivatives","ETHF0:USTF0",1742839089389,5.5709,2090.0,2089.1,6.66513]
["bitfinex-derivatives","ETHF0:USTF0",1742839089390,5.5709,2090.0,2089.7,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742839089681,5.447,2089.9,2089.8,9.69361]
["bitfinex-derivatives","ETHF0:USTF0",1742839090384,5.447,2089.9,2089.8,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742839090985,5.447,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839091391,6.40396,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839091684,5.447,2089.9,2089.8,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742839092787,6.40396,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839092989,5.447,2089.9,2089.8,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742839093283,6.40396,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839093485,5.447,2089.9,2089.8,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742839094283,5.447,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839094587,5.447,2089.9,2089.8,4.49201]
["bitfinex-derivatives","ETHF0:USTF0",1742839094887,5.447,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839095078,6.40396,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839095281,5.447,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839096783,6.40396,2089.9,2089.8,3.535]
["bitfinex-derivatives","ETHF0:USTF0",1742839100585,0.95701,2089.8,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839100781,0.95737,2089.0,2088.9,6.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742839101188,0.95737,2089.0,2088.9,11.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742839101383,0.95737,2089.0,2088.9,12.90652]
["bitfinex-derivatives","ETHF0:USTF0",1742839101583,11.1065,2089.1,2088.9,12.90648]
["bitfinex-derivatives","ETHF0:USTF0",1742839101784,11.1065,2089.1,2088.9,11.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742839101983,12.06383,2089.1,2088.9,12.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742839102290,12.06383,2089.1,2088.9,11.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742839102291,0.95737,2089.0,2088.9,11.9491]
["bitfinex-derivatives","ETHF0:USTF0",1742839102591,0.9572,2089.4,2089.0,2.39344]
["bitfinex-derivatives","ETHF0:USTF0",1742839102781,6.4315,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839103087,6.4315,2089.4,2089.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742839103588,0.95719,2089.4,2089.3,6.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742839103980,0.95719,2089.4,2089.3,12.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742839105385,6.26149,2089.4,2089.3,12.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742839122001,0.95719,2089.4,2089.3,12.0879]
["bitfinex-derivatives","ETHF0:USTF0",1742839123602,0.95719,2089.4,2089.3,8.5999]
["bitfinex-derivatives","ETHF0:USTF0",1742839123802,6.60979,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839124101,6.60979,2089.4,2089.2,47.645]
["bitfinex-derivatives","ETHF0:USTF0",1742839124102,0.95723,2089.3,2089.2,39.45719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839124499,6.60983,2089.3,2089.2,39.45719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839130108,9.81763,2089.3,2089.2,39.45719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839131407,6.60983,2089.3,2089.2,39.45719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839134710,0.95737,2089.0,2088.9,6.63482]
["bitfinex-derivatives","ETHF0:USTF0",1742839135106,0.95737,2089.0,2088.9,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742839135601,0.95737,2089.0,2088.9,6.63482]
["bitfinex-derivatives","ETHF0:USTF0",1742839135803,0.95737,2089.0,2088.9,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742839136212,6.52047,2089.0,2088.9,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742839138503,0.95742,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839139512,6.44372,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839139710,6.44372,2088.9,2088.8,5.76109407]
["bitfinex-derivatives","ETHF0:USTF0",1742839140215,6.44372,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839140413,12.28772,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839140607,14.78772,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839141112,0.9576,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839142003,6.3524,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839142207,0.95769,2088.3,2088.2,5.6995]
["bitfinex-derivatives","ETHF0:USTF0",1742839144219,0.95778,2088.1,2088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839144514,0.95778,2088.1,2088.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1742839144919,6.35818,2088.1,2088.0,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1742839145224,0.95778,2088.1,2088.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1742839146011,2.39414,2088.4,2088.0,8.596]
["bitfinex-derivatives","ETHF0:USTF0",1742839146204,0.95774,2088.2,2088.1,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1742839146410,0.95774,2088.2,2088.1,10.7059]
["bitfinex-derivatives","ETHF0:USTF0",1742839148915,0.95774,2088.2,2088.1,11.66365]
["bitfinex-derivatives","ETHF0:USTF0",1742839149620,0.95773,2088.3,2088.2,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1742839149810,0.95766,2088.4,2088.3,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1742839150005,0.95766,2088.4,2088.3,4.16548]
["bitfinex-derivatives","ETHF0:USTF0",1742839150211,0.95766,2088.4,2088.3,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742839150612,0.95766,2088.4,2088.3,17.8413]
["bitfinex-derivatives","ETHF0:USTF0",1742839150923,0.95766,2088.4,2088.3,14.6335]
["bitfinex-derivatives","ETHF0:USTF0",1742839151121,0.95766,2088.4,2088.3,9.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742839151419,0.95766,2088.4,2088.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742839151918,6.57836,2088.4,2088.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742839155619,0.95766,2088.4,2088.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742839155820,6.80166,2088.4,2088.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742839157922,6.80166,2088.4,2088.3,6.75199]
["bitfinex-derivatives","ETHF0:USTF0",1742839158127,6.80166,2088.4,2088.3,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1742839160024,6.80166,2088.4,2088.3,9.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742839161125,6.80165,2088.4,2088.3,9.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742839161515,0.95761,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742839161721,0.95758,2088.6,2088.4,6.59781]
["bitfinex-derivatives","ETHF0:USTF0",1742839162017,0.9576,2088.5,2088.4,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1742839162219,0.9576,2088.5,2088.4,9.96685]
["bitfinex-derivatives","ETHF0:USTF0",1742839162525,0.00719407,2088.7,2088.4,9.0092]
["bitfinex-derivatives","ETHF0:USTF0",1742839162725,0.95757,2088.6,2088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839162922,0.95757,2088.6,2088.5,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1742839165332,0.00719407,2088.7,2088.5,8.689]
["bitfinex-derivatives","ETHF0:USTF0",1742839165628,0.00719407,2088.7,2088.6,6.77466]
["bitfinex-derivatives","ETHF0:USTF0",1742839165827,0.00719407,2088.7,2088.6,12.11776]
["bitfinex-derivatives","ETHF0:USTF0",1742839166026,13.71661,2089.3,2088.6,11.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742839166321,0.95733,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839166526,0.95733,2089.1,2089.0,11.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742839167829,0.00719407,2089.3,2089.0,11.9189]
["bitfinex-derivatives","ETHF0:USTF0",1742839168131,0.00719407,2089.3,2089.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742839168530,0.00719407,2089.3,2089.2,6.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742839173034,0.95711,2089.6,2089.2,6.39408]
["bitfinex-derivatives","ETHF0:USTF0",1742839173331,0.9571,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839173832,0.9571,2089.6,2089.5,8.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742839174928,11.01199407,2089.8,2089.5,9.72164]
["bitfinex-derivatives","ETHF0:USTF0",1742839175231,0.9571,2089.6,2089.5,8.7645]
["bitfinex-derivatives","ETHF0:USTF0",1742839175431,0.9571,2089.6,2089.5,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742839175935,0.9571,2089.6,2089.5,13.08864]
["bitfinex-derivatives","ETHF0:USTF0",1742839176125,0.95709,2089.7,2089.5,13.08864]
["bitfinex-derivatives","ETHF0:USTF0",1742839176332,10.79539407,2089.8,2089.5,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742839176333,0.9571,2089.6,2089.5,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1742839177032,0.95709,2089.7,2089.5,13.08862]
["bitfinex-derivatives","ETHF0:USTF0",1742839177529,0.9571,2089.6,2089.5,13.08862]
["bitfinex-derivatives","ETHF0:USTF0",1742839177737,0.95705,2089.7,2089.5,13.08862]
["bitfinex-derivatives","ETHF0:USTF0",1742839178232,10.79539407,2089.8,2089.6,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1742839178431,0.00719407,2089.8,2089.7,6.28305]
["bitfinex-derivatives","ETHF0:USTF0",1742839180238,0.95688,2090.1,2089.9,0.95694]
["bitfinex-derivatives","ETHF0:USTF0",1742839180427,0.95688,2090.1,2090.0,12.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742839182129,0.95688,2090.1,2090.0,53.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742839182439,0.95688,2090.1,2090.0,54.09241]
["bitfinex-derivatives","ETHF0:USTF0",1742839182627,0.95688,2090.1,2090.0,53.1355]
["bitfinex-derivatives","ETHF0:USTF0",1742839183839,0.95688,2090.1,2090.0,12.3355]
["bitfinex-derivatives","ETHF0:USTF0",1742839184037,14.9178,2090.1,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839184234,0.95723,2089.3,2089.2,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1742839186340,0.95723,2089.3,2089.2,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742839188333,6.42103,2089.3,2089.2,9.1383]
["bitfinex-derivatives","ETHF0:USTF0",1742839190039,0.95737,2089.0,2088.9,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1742839190342,0.95737,2089.0,2088.9,49.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742839191443,6.16647,2089.0,2088.9,49.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742839192042,11.81937,2089.0,2088.9,49.9689]
["bitfinex-derivatives","ETHF0:USTF0",1742839193341,11.81937,2089.0,2088.8,3.21499407]
["bitfinex-derivatives","ETHF0:USTF0",1742839193342,0.95742,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839193645,6.25622,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839194445,0.00719407,2089.2,2088.8,5.71499407]
["bitfinex-derivatives","ETHF0:USTF0",1742839194635,0.00719407,2089.2,2088.9,6.60558]
["bitfinex-derivatives","ETHF0:USTF0",1742839194840,0.96450407,2089.2,2089.0,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1742839195143,0.96450407,2089.2,2089.1,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742839196939,0.96447407,2089.2,2089.1,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742839200850,0.96447407,2089.2,2089.1,11.008]
["bitfinex-derivatives","ETHF0:USTF0",1742839201251,0.96447407,2089.2,2089.1,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1742839201550,0.95737,2089.0,2088.9,3.365]
["bitfinex-derivatives","ETHF0:USTF0",1742839201753,0.95737,2089.0,2088.9,8.7839]
["bitfinex-derivatives","ETHF0:USTF0",1742839202043,0.95742,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839202249,11.66582,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839203240,0.95742,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839204047,6.38852,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839210255,5.844,2089.0,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839210555,6.80137,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742839210759,6.80137,2089.0,2088.9,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742839210956,6.80137,2089.0,2088.9,6.61472]
["bitfinex-derivatives","ETHF0:USTF0",1742839211857,6.80137,2089.0,2088.9,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742839212366,12.29657,2089.0,2088.9,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742839215461,5.844,2089.0,2088.9,5.6573]
["bitfinex-derivatives","ETHF0:USTF0",1742839215761,0.95737,2089.0,2088.9,15.27659]
["bitfinex-derivatives","ETHF0:USTF0",1742839215965,0.00719407,2089.2,2089.0,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742839216163,6.71767407,2089.2,2089.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742839221567,0.96447407,2089.2,2089.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742839222769,0.00719407,2089.2,2089.1,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742839223776,0.96447407,2089.2,2089.1,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742839224877,0.96447407,2089.2,2089.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742839225172,0.00719407,2089.2,2089.1,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742839225373,0.96447407,2089.2,2089.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742839225568,0.00719407,2089.2,2089.1,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742839225772,0.96447407,2089.2,2089.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742839226873,0.00719407,2089.2,2089.1,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742839227271,0.96447407,2089.2,2089.1,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742839227473,0.96447407,2089.2,2089.1,5.4914]
["bitfinex-derivatives","ETHF0:USTF0",1742839237279,0.00719407,2089.2,2089.1,6.44873]
["bitfinex-derivatives","ETHF0:USTF0",1742839239293,0.95715,2089.5,2089.4,0.95719]
["bitfinex-derivatives","ETHF0:USTF0",1742839239699,0.95715,2089.5,2089.3,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1742839239898,0.95715,2089.5,2089.4,11.433]
["bitfinex-derivatives","ETHF0:USTF0",1742839240599,10.94059407,2089.7,2089.4,12.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742839241297,0.95714,2089.5,2089.4,12.39016]
["bitfinex-derivatives","ETHF0:USTF0",1742839241598,0.95714,2089.5,2089.4,18.15496]
["bitfinex-derivatives","ETHF0:USTF0",1742839242604,0.95713,2089.6,2089.4,18.15496]
["bitfinex-derivatives","ETHF0:USTF0",1742839242902,10.94059407,2089.7,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742839243203,10.94059407,2089.7,2089.5,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1742839243391,0.9571,2089.6,2089.5,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1742839243596,0.9571,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742839243897,0.9571,2089.6,2089.4,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742839243898,0.9571,2089.6,2089.4,15.23765]
["bitfinex-derivatives","ETHF0:USTF0",1742839244097,0.9571,2089.6,2089.4,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742839244294,10.94059407,2089.7,2089.4,14.2805]
["bitfinex-derivatives","ETHF0:USTF0",1742839244494,0.95711,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742839244695,10.94059407,2089.7,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742839245002,0.9571,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742839245200,11.89768407,2089.7,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742839245504,11.89768407,2089.7,2089.6,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742839245505,0.00719407,2089.7,2089.6,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1742839246591,0.96424407,2089.7,2089.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742839246904,0.96424407,2089.7,2089.6,44.161]
["bitfinex-derivatives","ETHF0:USTF0",1742839247900,6.68924407,2089.7,2089.6,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1742839252005,0.95714,2089.5,2089.4,11.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742839252602,6.75564,2089.5,2089.4,11.8757]
["bitfinex-derivatives","ETHF0:USTF0",1742839254503,6.75564,2089.5,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742839254504,0.95719,2089.4,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742839254707,0.95728,2089.2,2089.1,3.36]
["bitfinex-derivatives","ETHF0:USTF0",1742839255099,0.95728,2089.2,2089.1,44.16]
["bitfinex-derivatives","ETHF0:USTF0",1742839255601,0.95728,2089.2,2089.1,5.61]
["bitfinex-derivatives","ETHF0:USTF0",1742839256408,0.95737,2089.0,2088.9,88.406]
["bitfinex-derivatives","ETHF0:USTF0",1742839256608,0.95737,2089.0,2088.9,53.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742839256998,12.03227,2089.0,2088.9,53.5796]
["bitfinex-derivatives","ETHF0:USTF0",1742839260013,12.03227,2089.0,2088.9,50.2196]
["bitfinex-derivatives","ETHF0:USTF0",1742839264109,12.03227,2089.0,2088.9,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1742839264311,0.95742,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839264507,9.88502,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839267110,4.16522,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839267311,4.16522,2088.9,2088.8,6.11249407]
["bitfinex-derivatives","ETHF0:USTF0",1742839268218,0.95742,2088.9,2088.8,6.11249407]
["bitfinex-derivatives","ETHF0:USTF0",1742839268815,0.95742,2088.9,2088.8,10.42895407]
["bitfinex-derivatives","ETHF0:USTF0",1742839269011,0.95742,2088.9,2088.8,9.47149407]
["bitfinex-derivatives","ETHF0:USTF0",1742839269515,0.95742,2088.9,2088.8,10.42895407]
["bitfinex-derivatives","ETHF0:USTF0",1742839269717,0.95742,2088.9,2088.8,9.47149407]
["bitfinex-derivatives","ETHF0:USTF0",1742839270016,0.95742,2088.9,2088.8,10.42895407]
["bitfinex-derivatives","ETHF0:USTF0",1742839270205,0.95742,2088.9,2088.8,9.47149407]
["bitfinex-derivatives","ETHF0:USTF0",1742839270402,0.95742,2088.9,2088.8,10.42895407]
["bitfinex-derivatives","ETHF0:USTF0",1742839270602,11.58943,2089.2,2088.8,9.47149407]
["bitfinex-derivatives","ETHF0:USTF0",1742839270603,9.1962,2089.2,2088.8,9.47149407]
["bitfinex-derivatives","ETHF0:USTF0",1742839270806,0.95736,2089.1,2088.9,18.77819]
["bitfinex-derivatives","ETHF0:USTF0",1742839271007,0.95736,2089.1,2089.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742839271203,0.95736,2089.1,2089.0,46.8559]
["bitfinex-derivatives","ETHF0:USTF0",1742839276222,0.95736,2089.1,2089.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742839276416,6.79796,2089.1,2089.0,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1742839280430,6.79796,2089.1,2088.9,11.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742839280431,0.95742,2088.9,2088.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839280726,0.95742,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839281323,11.63332,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839281826,6.51892,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839287423,9.72672,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839301236,6.51892,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839301444,9.72672,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839304047,10.64607329,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839306141,11.64336263,2088.9,2088.8,5.63429407]
["bitfinex-derivatives","ETHF0:USTF0",1742839306945,2.39367,2088.8,2088.3,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742839307142,2.39367,2088.8,2088.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1742839307143,0.95769,2088.4,2088.3,5.8346]
["bitfinex-derivatives","ETHF0:USTF0",1742839308240,0.95769,2088.4,2088.3,17.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742839310840,0.95769,2088.4,2088.3,17.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742839310841,0.95765,2088.4,2088.3,17.97319]
["bitfinex-derivatives","ETHF0:USTF0",1742839311050,0.95765,2088.5,2088.3,17.0155]
["bitfinex-derivatives","ETHF0:USTF0",1742839311240,0.95765,2088.5,2088.4,7.00785]
["bitfinex-derivatives","ETHF0:USTF0",1742839311637,0.95765,2088.5,2088.4,10.36285]
["bitfinex-derivatives","ETHF0:USTF0",1742839312042,0.00719407,2088.6,2088.4,10.36285]
["bitfinex-derivatives","ETHF0:USTF0",1742839312237,0.96475407,2088.6,2088.5,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742839313047,7.07735407,2088.6,2088.5,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1742839316645,2.39401,2088.5,2088.2,85.052]
["bitfinex-derivatives","ETHF0:USTF0",1742839316845,4.16549,2088.3,2088.2,50.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742839317050,4.16549,2088.3,2088.2,44.252]
["bitfinex-derivatives","ETHF0:USTF0",1742839317550,10.24399,2088.3,2088.2,44.252]
["bitfinex-derivatives","ETHF0:USTF0",1742839323159,0.95774,2088.2,2088.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839323360,6.86844,2088.2,2088.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839325468,13.63914553,2088.2,2088.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839325855,13.71692336,2088.2,2088.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839326162,14.71211447,2088.2,2088.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839326358,20.55611447,2088.2,2088.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839327262,0.95811,2087.4,2087.3,10.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742839337467,0.95811,2087.4,2087.3,5.4168]
["bitfinex-derivatives","ETHF0:USTF0",1742839337664,0.95815,2087.3,2087.2,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742839338163,7.03975,2087.3,2087.2,5.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742839339363,0.9582,2087.2,2087.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839339559,9.7793,2087.2,2087.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839344369,9.7793,2087.2,2087.1,5.11339407]
["bitfinex-derivatives","ETHF0:USTF0",1742839346573,9.7793,2087.2,2087.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839352585,9.7793,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839352779,11.688173,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839354477,17.762073,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839358083,0.95816,2087.4,2087.3,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742839358392,0.95819,2087.3,2087.2,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742839358792,0.95819,2087.3,2087.2,41.75816]
["bitfinex-derivatives","ETHF0:USTF0",1742839359288,0.95819,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742839360093,0.95819,2087.3,2087.2,41.7582]
["bitfinex-derivatives","ETHF0:USTF0",1742839361384,0.95819,2087.3,2087.2,47.8515]
["bitfinex-derivatives","ETHF0:USTF0",1742839361585,0.95814,2087.4,2087.3,0.95813]
["bitfinex-derivatives","ETHF0:USTF0",1742839362790,0.00719407,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742839362791,0.96529407,2087.5,2087.4,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742839363095,0.00719407,2087.5,2087.4,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1742839363396,0.00719407,2087.5,2087.4,6.80811]
["bitfinex-derivatives","ETHF0:USTF0",1742839363696,0.95794,2087.8,2087.7,0.95795]
["bitfinex-derivatives","ETHF0:USTF0",1742839364284,5.60239,2088.0,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742839364285,0.95797,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742839364488,5.60239,2088.0,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742839364693,0.95797,2087.7,2087.6,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1742839365091,0.95797,2087.7,2087.6,41.75798]
["bitfinex-derivatives","ETHF0:USTF0",1742839365288,0.95797,2087.7,2087.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742839365786,0.95801,2087.6,2087.5,6.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742839367401,0.95801,2087.6,2087.5,7.00246]
["bitfinex-derivatives","ETHF0:USTF0",1742839368396,0.95801,2087.6,2087.5,47.80246]
["bitfinex-derivatives","ETHF0:USTF0",1742839368599,0.958,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742839369504,2.40192407,2087.9,2087.5,46.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742839370006,0.958,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742839370202,0.95798,2087.7,2087.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742839370404,0.95798,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742839370706,0.958,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742839370906,0.95801,2087.6,2087.5,47.80242]
["bitfinex-derivatives","ETHF0:USTF0",1742839371106,10.55573407,2087.9,2087.5,47.80242]
["bitfinex-derivatives","ETHF0:USTF0",1742839371804,0.95801,2087.6,2087.5,47.80242]
["bitfinex-derivatives","ETHF0:USTF0",1742839372004,8.16092407,2087.9,2087.5,47.80242]
["bitfinex-derivatives","ETHF0:USTF0",1742839372205,8.16092407,2087.9,2087.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742839372406,0.95798,2087.7,2087.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742839372607,5.76619407,2087.9,2087.5,47.80241]
["bitfinex-derivatives","ETHF0:USTF0",1742839372805,0.96510407,2087.9,2087.5,49.23945]
["bitfinex-derivatives","ETHF0:USTF0",1742839373104,0.95792,2087.8,2087.7,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1742839373306,0.95792,2087.8,2087.7,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1742839373809,0.95792,2087.8,2087.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742839374000,0.00719407,2087.9,2087.7,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742839374505,0.95792,2087.8,2087.7,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1742839375505,0.96511407,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742839375708,0.00719407,2087.9,2087.7,3.348]
["bitfinex-derivatives","ETHF0:USTF0",1742839376011,0.00719407,2087.9,2087.8,6.69312]
["bitfinex-derivatives","ETHF0:USTF0",1742839376219,0.96507407,2087.9,2087.8,6.69312]
["bitfinex-derivatives","ETHF0:USTF0",1742839376406,0.00719407,2087.9,2087.8,6.69312]
["bitfinex-derivatives","ETHF0:USTF0",1742839376705,0.96507407,2087.9,2087.8,6.69312]
["bitfinex-derivatives","ETHF0:USTF0",1742839376905,0.96507407,2087.9,2087.8,11.86752]
["bitfinex-derivatives","ETHF0:USTF0",1742839378510,0.00719407,2087.9,2087.8,11.86752]
["bitfinex-derivatives","ETHF0:USTF0",1742839383013,0.95774,2088.2,2088.1,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1742839383414,11.96811,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742839384318,0.95774,2088.2,2088.1,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742839384517,0.95774,2088.2,2088.1,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1742839385313,6.68344,2088.2,2088.1,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1742839385912,5.7257,2088.2,2088.1,6.51885]
["bitfinex-derivatives","ETHF0:USTF0",1742839386215,6.68344,2088.2,2088.1,5.5611]
["bitfinex-derivatives","ETHF0:USTF0",1742839386417,0.95783,2088.0,2087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839386610,0.95783,2088.0,2087.7,12.51407]
["bitfinex-derivatives","ETHF0:USTF0",1742839386611,0.95792,2087.8,2087.7,12.51407]
["bitfinex-derivatives","ETHF0:USTF0",1742839386920,0.95792,2087.8,2087.7,6.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742839387115,0.95792,2087.8,2087.7,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742839387316,6.88392,2087.8,2087.7,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742839387714,5.926,2087.8,2087.7,6.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742839388019,6.88392,2087.8,2087.7,12.05077]
["bitfinex-derivatives","ETHF0:USTF0",1742839389021,6.88392,2087.8,2087.7,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742839389318,6.88392,2087.8,2087.7,6.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742839389721,6.88392,2087.8,2087.7,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742839390924,6.88392,2087.8,2087.7,6.51807]
["bitfinex-derivatives","ETHF0:USTF0",1742839391216,6.88392,2087.8,2087.7,5.5601]
["bitfinex-derivatives","ETHF0:USTF0",1742839393120,6.88392,2087.8,2087.5,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1742839393121,5.926,2087.8,2087.5,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1742839393326,0.95801,2087.6,2087.5,47.627]
["bitfinex-derivatives","ETHF0:USTF0",1742839393826,11.67881,2087.6,2087.5,47.627]
["bitfinex-derivatives","ETHF0:USTF0",1742839399326,10.7208,2087.6,2087.1,5.99600407]
["bitfinex-derivatives","ETHF0:USTF0",1742839399527,0.95811,2087.4,2087.3,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742839400130,6.97991,2087.4,2087.3,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742839400428,10.18771,2087.4,2087.3,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1742839400634,0.9582,2087.2,2087.1,40.80000407]
["bitfinex-derivatives","ETHF0:USTF0",1742839401337,0.9582,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839401831,0.9582,2087.2,2087.1,5.74610407]
["bitfinex-derivatives","ETHF0:USTF0",1742839401832,6.98,2087.2,2087.1,5.74610407]
["bitfinex-derivatives","ETHF0:USTF0",1742839403730,3.21499407,2087.4,2087.1,6.70431407]
["bitfinex-derivatives","ETHF0:USTF0",1742839403930,4.17313407,2087.4,2087.1,5.74610407]
["bitfinex-derivatives","ETHF0:USTF0",1742839404257,0.95815,2087.3,2087.2,6.47127]
["bitfinex-derivatives","ETHF0:USTF0",1742839404438,0.95815,2087.3,2087.2,53.09267]
["bitfinex-derivatives","ETHF0:USTF0",1742839405331,0.95815,2087.3,2087.2,52.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742839405838,6.69345,2087.3,2087.2,53.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742839406341,6.69345,2087.3,2087.2,52.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742839406731,6.69345,2087.3,2087.2,53.0927]
["bitfinex-derivatives","ETHF0:USTF0",1742839406933,6.69345,2087.3,2087.2,52.1345]
["bitfinex-derivatives","ETHF0:USTF0",1742839409443,6.69345,2087.3,2087.2,5.5131]
["bitfinex-derivatives","ETHF0:USTF0",1742839410238,6.69345,2087.3,2087.2,11.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742839413045,6.69345,2087.3,2087.2,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742839415649,0.95815,2087.3,2087.2,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1742839415850,0.95815,2087.3,2087.2,10.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742839416847,0.00719407,2087.4,2087.2,10.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742839417147,0.96531407,2087.4,2087.3,8.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742839417940,6.90281407,2087.4,2087.3,8.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742839418345,12.04701407,2087.4,2087.3,5.6471]
["bitfinex-derivatives","ETHF0:USTF0",1742839419264,0.9582,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839419455,0.9582,2087.2,2087.1,5.89220407]
["bitfinex-derivatives","ETHF0:USTF0",1742839419850,6.8957,2087.2,2087.1,5.89220407]
["bitfinex-derivatives","ETHF0:USTF0",1742839422444,10.1035,2087.2,2087.1,5.89220407]
["bitfinex-derivatives","ETHF0:USTF0",1742839428443,10.1035,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839441259,11.07643529,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839442162,11.99437433,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839448662,5.13893529,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839448872,4.166,2087.2,2087.1,6.07160407]
["bitfinex-derivatives","ETHF0:USTF0",1742839449357,9.6503,2087.2,2087.1,6.07160407]
["bitfinex-derivatives","ETHF0:USTF0",1742839449561,4.166,2087.2,2087.1,11.24110407]
["bitfinex-derivatives","ETHF0:USTF0",1742839450161,9.6503,2087.2,2087.1,11.24110407]
["bitfinex-derivatives","ETHF0:USTF0",1742839452167,4.166,2087.2,2087.1,11.24110407]
["bitfinex-derivatives","ETHF0:USTF0",1742839452361,0.9582,2087.2,2087.1,12.19934407]
["bitfinex-derivatives","ETHF0:USTF0",1742839452860,0.9582,2087.2,2087.1,11.24110407]
["bitfinex-derivatives","ETHF0:USTF0",1742839453263,0.9582,2087.2,2087.1,12.19934407]
["bitfinex-derivatives","ETHF0:USTF0",1742839454673,0.9582,2087.2,2087.1,11.24110407]
["bitfinex-derivatives","ETHF0:USTF0",1742839460984,6.6858,2087.2,2087.1,11.24110407]
["bitfinex-derivatives","ETHF0:USTF0",1742839462690,9.8936,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839462983,16.48380687,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839463176,16.53897505,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839463378,15.5664,2087.2,2087.1,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839463687,15.5664,2087.2,2087.1,5.49230407]
["bitfinex-derivatives","ETHF0:USTF0",1742839464181,4.166,2087.2,2087.1,5.49230407]
["bitfinex-derivatives","ETHF0:USTF0",1742839468091,4.166,2087.2,2087.1,6.45054407]
["bitfinex-derivatives","ETHF0:USTF0",1742839468282,4.166,2087.2,2087.1,5.49230407]
["bitfinex-derivatives","ETHF0:USTF0",1742839470191,9.5707,2087.2,2087.1,5.49230407]
["bitfinex-derivatives","ETHF0:USTF0",1742839471686,4.166,2087.2,2087.1,5.49230407]
["bitfinex-derivatives","ETHF0:USTF0",1742839471891,3.2078,2087.2,2087.1,6.45054407]
["bitfinex-derivatives","ETHF0:USTF0",1742839472596,3.2078,2087.2,2087.1,9.78554407]
["bitfinex-derivatives","ETHF0:USTF0",1742839472887,0.00719407,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742839473591,0.00719407,2087.4,2087.3,12.38295]
["bitfinex-derivatives","ETHF0:USTF0",1742839475587,0.958,2087.7,2087.3,13.9248]
["bitfinex-derivatives","ETHF0:USTF0",1742839475785,0.95796,2087.8,2087.7,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742839475989,5.9872,2088.0,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839476294,0.95788,2087.9,2087.8,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742839476500,0.95788,2087.9,2087.8,21.50542]
["bitfinex-derivatives","ETHF0:USTF0",1742839476689,0.95788,2087.9,2087.8,20.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742839479596,0.95786,2088.0,2087.8,21.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742839479796,21.57897084,2088.1,2087.9,6.67436]
["bitfinex-derivatives","ETHF0:USTF0",1742839480296,20.62117084,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742839481000,20.62117084,2088.1,2087.9,6.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742839481397,0.95783,2088.0,2087.9,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742839481699,6.64093,2088.0,2087.9,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742839481900,11.78243,2088.0,2087.9,5.7165]
["bitfinex-derivatives","ETHF0:USTF0",1742839487103,0.95788,2087.9,2087.8,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742839487298,12.50218,2087.9,2087.8,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742839492504,12.50218,2087.9,2087.8,9.77652]
["bitfinex-derivatives","ETHF0:USTF0",1742839493313,12.50218,2087.9,2087.8,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742839502822,0.95788,2087.9,2087.8,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742839504308,0.95788,2087.9,2087.8,9.77652]
["bitfinex-derivatives","ETHF0:USTF0",1742839505823,0.95788,2087.9,2087.8,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742839506321,0.95788,2087.9,2087.8,9.7765]
["bitfinex-derivatives","ETHF0:USTF0",1742839506619,5.22869407,2088.1,2087.8,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742839506922,0.95787,2088.0,2087.9,11.7322]
["bitfinex-derivatives","ETHF0:USTF0",1742839507117,5.80419407,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742839507323,0.00719407,2088.1,2088.0,6.92353]
["bitfinex-derivatives","ETHF0:USTF0",1742839509322,0.96497407,2088.1,2088.0,6.92353]
["bitfinex-derivatives","ETHF0:USTF0",1742839509529,0.00719407,2088.1,2088.0,10.13133]
["bitfinex-derivatives","ETHF0:USTF0",1742839513127,0.95764,2088.5,2088.4,0.95765]
["bitfinex-derivatives","ETHF0:USTF0",1742839513321,16.729,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742839513513,16.729,2088.6,2088.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1742839513514,17.68656,2088.6,2088.5,5.658]
["bitfinex-derivatives","ETHF0:USTF0",1742839513716,17.68656,2088.6,2088.5,17.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742839514117,17.68656,2088.6,2088.5,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1742839514317,17.68656,2088.6,2088.5,17.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742839514717,0.95753,2088.7,2088.5,18.261]
["bitfinex-derivatives","ETHF0:USTF0",1742839515021,0.95753,2088.7,2088.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742839515421,6.98733,2088.7,2088.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742839515623,12.36543,2088.7,2088.6,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1742839517619,11.4079,2088.7,2088.4,6.5348]
["bitfinex-derivatives","ETHF0:USTF0",1742839517819,0.9576,2088.5,2088.4,9.93624]
["bitfinex-derivatives","ETHF0:USTF0",1742839518127,0.9576,2088.5,2088.4,15.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742839518324,6.5124,2088.5,2088.4,15.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742839519420,5.5548,2088.5,2088.4,15.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742839520020,6.5124,2088.5,2088.4,15.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742839520228,5.5548,2088.5,2088.4,15.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742839520428,6.53677,2088.6,2088.5,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742839520629,12.09157,2088.6,2088.5,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1742839520925,12.09157,2088.6,2088.5,11.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742839521329,12.09157,2088.6,2088.5,10.7953]
["bitfinex-derivatives","ETHF0:USTF0",1742839523432,12.09157,2088.6,2088.5,11.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742839524030,12.09156,2088.6,2088.5,11.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742839524530,11.134,2088.6,2088.5,11.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742839525232,12.09156,2088.6,2088.5,11.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742839526331,11.134,2088.6,2088.5,11.7529]
["bitfinex-derivatives","ETHF0:USTF0",1742839526920,11.134,2088.6,2088.5,15.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742839527126,12.09156,2088.6,2088.5,15.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742839527629,11.134,2088.6,2088.5,15.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742839527826,12.09156,2088.6,2088.5,15.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742839528020,12.09156,2088.6,2088.5,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742839528226,12.09156,2088.6,2088.5,15.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742839533137,12.09156,2088.6,2088.5,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1742839533334,12.09156,2088.6,2088.5,15.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742839533735,12.09156,2088.6,2088.3,5.60913407]
["bitfinex-derivatives","ETHF0:USTF0",1742839533736,0.95765,2088.4,2088.3,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839533932,4.16545,2088.4,2088.3,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839534442,9.24685,2088.4,2088.3,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839535445,0.95792,2087.8,2087.7,47.4898]
["bitfinex-derivatives","ETHF0:USTF0",1742839535739,0.95792,2087.8,2087.7,53.3741]
["bitfinex-derivatives","ETHF0:USTF0",1742839536641,6.85682,2087.8,2087.7,44.282]
["bitfinex-derivatives","ETHF0:USTF0",1742839536842,0.95801,2087.6,2087.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839537142,4.16581,2087.6,2087.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839537337,11.5518,2087.6,2086.9,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742839537534,0.95829,2087.1,2087.0,6.77539]
["bitfinex-derivatives","ETHF0:USTF0",1742839537739,0.95829,2087.1,2087.0,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742839538345,2.39577,2087.0,2086.7,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742839538647,4.16617,2086.9,2086.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839538834,0.95837,2086.9,2086.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839540440,6.31497,2086.9,2086.8,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839543648,0.95812,2087.4,2086.8,8.50319407]
["bitfinex-derivatives","ETHF0:USTF0",1742839543950,7.99785,2087.7,2087.3,0.95814]
["bitfinex-derivatives","ETHF0:USTF0",1742839544158,0.95806,2087.5,2087.4,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742839546760,0.95806,2087.5,2087.4,50.80091]
["bitfinex-derivatives","ETHF0:USTF0",1742839546957,0.95806,2087.5,2087.4,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742839547557,0.95806,2087.5,2087.4,50.80091]
["bitfinex-derivatives","ETHF0:USTF0",1742839548151,0.95806,2087.5,2087.4,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742839548952,0.95806,2087.5,2087.4,50.80091]
["bitfinex-derivatives","ETHF0:USTF0",1742839549561,0.95806,2087.5,2087.4,49.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742839550259,0.95806,2087.5,2087.4,50.80091]
["bitfinex-derivatives","ETHF0:USTF0",1742839550851,0.95806,2087.5,2087.4,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742839551659,0.95806,2087.5,2087.4,10.00091]
["bitfinex-derivatives","ETHF0:USTF0",1742839552062,0.95806,2087.5,2087.4,9.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742839553959,5.9591,2087.6,2087.5,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742839554158,0.95801,2087.6,2087.5,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1742839554358,0.95801,2087.6,2087.5,6.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742839554753,0.95801,2087.6,2087.5,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742839555663,0.95801,2087.6,2087.5,6.78946]
["bitfinex-derivatives","ETHF0:USTF0",1742839556462,0.95801,2087.6,2087.5,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742839560265,0.00719407,2087.7,2087.5,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742839560568,0.95801,2087.6,2087.5,6.78944]
["bitfinex-derivatives","ETHF0:USTF0",1742839560967,0.95801,2087.6,2087.5,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742839562864,6.73111,2087.6,2087.5,5.8314]
["bitfinex-derivatives","ETHF0:USTF0",1742839566268,0.95818,2087.3,2087.2,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1742839566458,0.95818,2087.3,2087.2,9.0584]
["bitfinex-derivatives","ETHF0:USTF0",1742839566771,5.4708,2087.5,2087.2,10.01657]
["bitfinex-derivatives","ETHF0:USTF0",1742839566965,0.9581,2087.5,2087.3,6.85122]
["bitfinex-derivatives","ETHF0:USTF0",1742839567166,5.7731,2087.6,2087.3,12.09343]
["bitfinex-derivatives","ETHF0:USTF0",1742839567464,5.7731,2087.6,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742839567465,0.95807,2087.5,2087.4,0.95809]
["bitfinex-derivatives","ETHF0:USTF0",1742839567670,0.95807,2087.5,2087.4,6.85119]
["bitfinex-derivatives","ETHF0:USTF0",1742839567871,0.95807,2087.5,2087.4,11.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742839568072,6.73115,2087.6,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839568268,0.95806,2087.5,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839568469,0.95806,2087.5,2087.4,11.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742839568771,0.95806,2087.5,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839568969,6.73115,2087.6,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839569172,0.95806,2087.5,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839569470,0.95806,2087.5,2087.4,11.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742839569772,0.95806,2087.5,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839570073,0.95806,2087.5,2087.4,11.7227]
["bitfinex-derivatives","ETHF0:USTF0",1742839570366,5.7731,2087.6,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839570571,0.95806,2087.5,2087.4,12.68081]
["bitfinex-derivatives","ETHF0:USTF0",1742839570870,0.95806,2087.5,2087.4,16.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742839572873,6.73115,2087.6,2087.4,16.00181]
["bitfinex-derivatives","ETHF0:USTF0",1742839573167,3.21499407,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742839573671,0.00719407,2087.7,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742839574173,0.00719407,2087.7,2087.6,4.16581]
["bitfinex-derivatives","ETHF0:USTF0",1742839574669,0.00719407,2087.7,2087.6,9.24611]
["bitfinex-derivatives","ETHF0:USTF0",1742839575559,11.3699,2088.3,2087.6,10.7881]
["bitfinex-derivatives","ETHF0:USTF0",1742839575766,4.16544,2088.5,2088.3,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742839575965,9.7196,2088.5,2088.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742839577063,3.2078,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839577865,4.1654,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839578580,4.1654,2088.5,2088.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742839579078,4.1654,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839579572,3.2078,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839580571,4.1654,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839580772,3.2078,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839581568,0.9576,2088.5,2088.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742839581978,0.9576,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839582169,0.9576,2088.5,2088.4,47.62095]
["bitfinex-derivatives","ETHF0:USTF0",1742839582477,0.9576,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839583176,0.95759,2088.6,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839583368,0.9576,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839583678,5.4865,2088.6,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839584065,0.9576,2088.5,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839584262,6.44409,2088.6,2088.4,6.82095]
["bitfinex-derivatives","ETHF0:USTF0",1742839584869,0.9576,2088.5,2088.4,5.8633]
["bitfinex-derivatives","ETHF0:USTF0",1742839585674,0.95769,2088.3,2088.2,47.49199407]
["bitfinex-derivatives","ETHF0:USTF0",1742839585874,0.95769,2088.3,2088.2,50.25779407]
["bitfinex-derivatives","ETHF0:USTF0",1742839586071,0.95769,2088.3,2088.2,44.28419407]
["bitfinex-derivatives","ETHF0:USTF0",1742839586273,6.38019,2088.3,2088.2,44.28419407]
["bitfinex-derivatives","ETHF0:USTF0",1742839590786,6.38019,2088.3,2088.2,49.99529407]
["bitfinex-derivatives","ETHF0:USTF0",1742839591287,6.38019,2088.3,2088.2,50.95303407]
["bitfinex-derivatives","ETHF0:USTF0",1742839591479,5.4225,2088.3,2088.2,50.95303407]
["bitfinex-derivatives","ETHF0:USTF0",1742839591885,6.38019,2088.3,2088.2,50.95303407]
["bitfinex-derivatives","ETHF0:USTF0",1742839592687,6.38019,2088.3,2088.2,49.99529407]
["bitfinex-derivatives","ETHF0:USTF0",1742839592986,6.38019,2088.3,2088.2,50.95303407]
["bitfinex-derivatives","ETHF0:USTF0",1742839593294,6.38019,2088.3,2088.2,49.99529407]
["bitfinex-derivatives","ETHF0:USTF0",1742839594488,5.4225,2088.3,2088.2,49.99529407]
["bitfinex-derivatives","ETHF0:USTF0",1742839594691,6.38019,2088.3,2088.2,49.99529407]
["bitfinex-derivatives","ETHF0:USTF0",1742839599586,5.4225,2088.3,2088.2,49.99529407]
["bitfinex-derivatives","ETHF0:USTF0",1742839599886,5.4225,2088.3,2088.2,50.95303407]
["bitfinex-derivatives","ETHF0:USTF0",1742839600093,6.38019,2088.3,2088.2,49.99529407]
["bitfinex-derivatives","ETHF0:USTF0",1742839600592,3.2078,2088.5,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742839600890,4.1654,2088.5,2088.4,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1742839601093,4.1654,2088.5,2088.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742839601290,9.6605,2088.5,2088.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742839601891,9.6605,2088.5,2088.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742839606103,6.4527,2088.5,2088.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742839606402,9.6605,2088.5,2088.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742839607308,6.4527,2088.5,2088.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742839610410,3.2078,2088.8,2088.4,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1742839610608,23.00731677,2089.1,2088.5,18.001]
["bitfinex-derivatives","ETHF0:USTF0",1742839610810,0.95751,2088.7,2088.6,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742839611007,3.2078,2088.9,2088.6,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742839611207,0.95744,2088.9,2088.7,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1742839611514,0.95744,2088.9,2088.8,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742839613010,6.91864,2088.9,2088.8,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742839616608,10.12644,2088.9,2088.8,5.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742839617008,0.95756,2088.6,2088.5,5.6913]
["bitfinex-derivatives","ETHF0:USTF0",1742839617215,0.9576,2088.5,2088.4,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1742839617812,0.95769,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839618017,4.16549,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839618722,9.87029,2088.3,2088.2,5.51859407]
["bitfinex-derivatives","ETHF0:USTF0",1742839621822,9.87029,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839632737,0.95815,2087.4,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742839633030,4.16577,2087.7,2087.6,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1742839633835,9.90017,2087.7,2087.6,5.8384]
["bitfinex-derivatives","ETHF0:USTF0",1742839635037,0.95806,2087.5,2087.4,6.01979407]
["bitfinex-derivatives","ETHF0:USTF0",1742839635240,0.95806,2087.5,2087.4,11.65149407]
["bitfinex-derivatives","ETHF0:USTF0",1742839638031,0.95806,2087.5,2087.4,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839638230,0.95838,2086.8,2086.7,8.4364]
["bitfinex-derivatives","ETHF0:USTF0",1742839639132,0.95838,2086.8,2086.7,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742839639343,0.95838,2086.8,2086.7,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1742839640641,9.1648,2086.9,2086.7,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1742839640841,10.12314,2086.9,2086.8,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742839641635,3.313,2087.3,2086.8,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742839641636,2.39513,2087.6,2086.8,14.6579]
["bitfinex-derivatives","ETHF0:USTF0",1742839641942,2.39513,2087.6,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839642138,0.95815,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839642443,0.95814,2087.4,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839642644,14.6165,2087.5,2087.2,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742839642838,0.95811,2087.4,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839643040,0.95811,2087.4,2087.2,4.16596]
["bitfinex-derivatives","ETHF0:USTF0",1742839643640,0.95811,2087.4,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839643949,0.95813,2087.4,2087.2,4.16599]
["bitfinex-derivatives","ETHF0:USTF0",1742839644448,0.95815,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839644943,0.95814,2087.4,2087.2,9.81379]
["bitfinex-derivatives","ETHF0:USTF0",1742839645347,3.2078,2087.5,2087.2,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742839645740,0.95815,2087.4,2087.2,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742839645940,0.95815,2087.4,2087.2,9.81379]
["bitfinex-derivatives","ETHF0:USTF0",1742839646844,0.95812,2087.4,2087.2,9.81378]
["bitfinex-derivatives","ETHF0:USTF0",1742839647432,0.95812,2087.4,2087.2,13.12678]
["bitfinex-derivatives","ETHF0:USTF0",1742839648139,0.95815,2087.3,2087.2,12.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742839648539,0.95815,2087.3,2087.2,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742839648947,0.95815,2087.3,2087.2,53.9268]
["bitfinex-derivatives","ETHF0:USTF0",1742839649150,0.95815,2087.3,2087.2,12.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742839649551,5.5571,2087.5,2087.2,13.12678]
["bitfinex-derivatives","ETHF0:USTF0",1742839649744,0.95815,2087.3,2087.2,12.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742839651653,0.95815,2087.3,2087.2,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742839651859,0.95814,2087.4,2087.2,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1742839652047,0.95809,2087.5,2087.2,12.1686]
["bitfinex-derivatives","ETHF0:USTF0",1742839652252,2.39493,2087.7,2087.3,0.95812]
["bitfinex-derivatives","ETHF0:USTF0",1742839652450,2.39518,2087.5,2087.2,8.8556]
["bitfinex-derivatives","ETHF0:USTF0",1742839652648,0.95843,2086.7,2086.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742839652854,4.79165,2087.0,2086.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742839653057,0.95843,2086.7,2086.6,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742839655969,0.95843,2086.7,2086.6,12.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742839656959,0.95843,2086.7,2086.6,8.7162]
["bitfinex-derivatives","ETHF0:USTF0",1742839657162,0.95847,2086.6,2086.5,44.28119407]
["bitfinex-derivatives","ETHF0:USTF0",1742839657363,6.34037,2086.6,2086.5,44.28119407]
["bitfinex-derivatives","ETHF0:USTF0",1742839657563,6.34037,2086.6,2086.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839658170,3.58689736,2088.2,2086.5,2.50719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839658470,0.9583,2087.0,2086.9,4.16611]
["bitfinex-derivatives","ETHF0:USTF0",1742839658672,0.95829,2087.0,2086.9,7.47911]
["bitfinex-derivatives","ETHF0:USTF0",1742839658874,0.95828,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742839659175,18.99087,2087.3,2087.0,11.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742839659359,16.60259407,2087.3,2087.0,17.43009]
["bitfinex-derivatives","ETHF0:USTF0",1742839659564,0.95824,2087.1,2087.0,11.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742839660069,0.95824,2087.1,2087.0,11.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742839660367,0.95824,2087.1,2087.0,11.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742839660967,0.95824,2087.1,2087.0,11.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742839661267,6.81233,2087.2,2087.0,11.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742839661468,6.81233,2087.2,2087.0,11.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742839662364,0.95823,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742839662765,0.95824,2087.1,2087.0,11.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742839663464,0.95823,2087.2,2087.1,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742839663667,0.95823,2087.2,2087.0,11.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742839663668,0.95824,2087.1,2087.0,11.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742839664376,0.95824,2087.1,2087.0,11.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742839664973,0.95823,2087.2,2087.0,11.96287]
["bitfinex-derivatives","ETHF0:USTF0",1742839665172,16.29479407,2087.3,2087.0,11.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742839665376,0.95824,2087.1,2087.0,11.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742839666372,0.95824,2087.1,2087.0,11.0046]
["bitfinex-derivatives","ETHF0:USTF0",1742839667673,0.95824,2087.1,2087.0,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742839668576,0.95824,2087.1,2087.0,6.81669]
["bitfinex-derivatives","ETHF0:USTF0",1742839669371,0.95824,2087.1,2087.0,5.8584]
["bitfinex-derivatives","ETHF0:USTF0",1742839671083,0.95829,2087.0,2086.9,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742839671274,12.32769,2087.0,2086.9,7.47814]
["bitfinex-derivatives","ETHF0:USTF0",1742839671884,12.32769,2087.0,2086.9,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742839672072,12.32769,2087.0,2086.9,7.47814]
["bitfinex-derivatives","ETHF0:USTF0",1742839672379,12.32769,2087.0,2086.9,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742839672766,12.32769,2087.0,2086.9,7.47814]
["bitfinex-derivatives","ETHF0:USTF0",1742839672968,11.3694,2087.0,2086.9,7.47814]
["bitfinex-derivatives","ETHF0:USTF0",1742839673173,6.42539,2087.0,2086.9,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1742839674181,6.42539,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839675981,6.42539,2087.0,2086.9,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742839677079,6.42539,2087.0,2086.9,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742839678187,6.42539,2087.0,2086.9,9.0073]
["bitfinex-derivatives","ETHF0:USTF0",1742839679083,6.42539,2087.0,2086.9,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1742839682689,0.95829,2087.0,2086.9,9.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742839682990,0.95827,2087.1,2087.0,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1742839683194,0.95827,2087.1,2087.0,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742839683394,0.96537407,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742839683583,0.96537407,2087.3,2087.2,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1742839684294,0.96537407,2087.3,2087.2,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742839690893,0.96537407,2087.3,2087.2,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742839691096,0.96537407,2087.3,2087.2,13.1123]
["bitfinex-derivatives","ETHF0:USTF0",1742839691294,0.96537407,2087.3,2087.2,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1742839696103,0.96537407,2087.3,2087.2,8.8431]
["bitfinex-derivatives","ETHF0:USTF0",1742839696303,0.96537407,2087.3,2087.2,5.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742839696499,0.95829,2087.0,2086.9,8.6757]
["bitfinex-derivatives","ETHF0:USTF0",1742839696705,0.95834,2086.9,2086.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742839698295,6.57214,2086.9,2086.8,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742839698907,2.40258407,2087.3,2086.8,9.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742839699104,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839699300,0.95824,2087.1,2087.0,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742839699809,6.76714,2087.1,2087.0,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1742839701096,6.76714,2087.1,2087.0,12.4081]
["bitfinex-derivatives","ETHF0:USTF0",1742839703806,0.95838,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839703999,0.95838,2086.8,2086.7,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1742839705203,0.95838,2086.8,2086.7,14.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742839708210,0.95838,2086.8,2086.7,11.1589]
["bitfinex-derivatives","ETHF0:USTF0",1742839708398,0.95838,2086.8,2086.7,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742839709005,11.60978,2086.8,2086.7,5.6847]
["bitfinex-derivatives","ETHF0:USTF0",1742839712100,0.95843,2086.7,2086.6,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1742839712303,6.60233,2086.7,2086.6,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1742839713415,6.60233,2086.7,2086.6,50.058]
["bitfinex-derivatives","ETHF0:USTF0",1742839713911,0.95843,2086.7,2086.6,50.058]
["bitfinex-derivatives","ETHF0:USTF0",1742839714116,0.95843,2086.7,2086.6,55.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742839717705,2.39562,2087.1,2086.6,55.5472]
["bitfinex-derivatives","ETHF0:USTF0",1742839717910,0.95838,2086.9,2086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839718110,0.95838,2086.9,2086.8,9.163]
["bitfinex-derivatives","ETHF0:USTF0",1742839718311,0.95838,2086.9,2086.8,14.7562]
["bitfinex-derivatives","ETHF0:USTF0",1742839719009,0.95832,2087.0,2086.8,15.71456]
["bitfinex-derivatives","ETHF0:USTF0",1742839719331,0.95832,2087.0,2086.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1742839719808,0.95829,2087.0,2086.9,6.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742839720011,0.95829,2087.0,2086.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1742839720313,0.95828,2087.1,2086.9,6.46834]
["bitfinex-derivatives","ETHF0:USTF0",1742839720513,0.95828,2087.1,2087.0,8.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742839721014,0.95828,2087.1,2087.0,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1742839729421,0.95829,2087.0,2086.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1742839729612,12.07639,2087.0,2086.9,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1742839742218,12.07639,2087.0,2086.7,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1742839742219,0.95843,2086.7,2086.6,3.308]
["bitfinex-derivatives","ETHF0:USTF0",1742839742418,0.95843,2086.7,2086.6,9.88587]
["bitfinex-derivatives","ETHF0:USTF0",1742839742621,0.95843,2086.7,2086.6,8.9274]
["bitfinex-derivatives","ETHF0:USTF0",1742839743525,0.95843,2086.7,2086.6,14.4318]
["bitfinex-derivatives","ETHF0:USTF0",1742839751532,0.95843,2086.7,2086.6,11.1238]
["bitfinex-derivatives","ETHF0:USTF0",1742839751829,0.95843,2086.7,2086.6,5.5044]
["bitfinex-derivatives","ETHF0:USTF0",1742839752129,0.00719407,2087.3,2086.6,11.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742839752329,0.95838,2086.8,2086.7,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1742839755531,0.95838,2086.8,2086.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1742839757835,3.2078,2086.8,2086.2,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742839758134,2.39608,2086.7,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839758335,2.39608,2086.7,2086.3,8.9066]
["bitfinex-derivatives","ETHF0:USTF0",1742839758336,0.95843,2086.7,2086.6,11.2367]
["bitfinex-derivatives","ETHF0:USTF0",1742839759034,2.39595,2086.9,2086.6,14.5417]
["bitfinex-derivatives","ETHF0:USTF0",1742839759241,0.95838,2086.8,2086.7,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1742839761836,0.95838,2086.8,2086.7,9.0064]
["bitfinex-derivatives","ETHF0:USTF0",1742839762644,0.95837,2086.9,2086.7,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742839762937,0.95834,2086.9,2086.8,12.43764]
["bitfinex-derivatives","ETHF0:USTF0",1742839763337,0.95834,2086.9,2086.8,11.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742839763541,8.43262,2087.2,2086.8,15.64544]
["bitfinex-derivatives","ETHF0:USTF0",1742839763742,0.95832,2087.0,2086.9,11.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742839766745,0.95832,2087.0,2086.9,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742839767336,6.96272,2087.0,2086.9,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742839767647,6.96272,2087.0,2086.9,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1742839767841,6.96272,2087.0,2086.9,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742839770146,0.95832,2087.0,2086.9,9.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742839771736,6.90818,2087.1,2086.9,10.10344]
["bitfinex-derivatives","ETHF0:USTF0",1742839771948,6.90818,2087.1,2087.0,6.0274]
["bitfinex-derivatives","ETHF0:USTF0",1742839772249,6.90818,2087.1,2087.0,11.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742839773350,11.21659407,2087.3,2087.0,11.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742839773547,12.17476407,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839773845,12.17476407,2087.3,2087.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742839774043,0.96536407,2087.3,2087.2,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742839774244,0.96536407,2087.3,2087.2,12.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742839774548,2.3955,2087.2,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839774843,0.95834,2086.9,2086.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1742839775048,0.95834,2086.9,2086.8,9.038]
["bitfinex-derivatives","ETHF0:USTF0",1742839778548,0.95838,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839778757,12.06108,2086.8,2086.7,6.5108]
["bitfinex-derivatives","ETHF0:USTF0",1742839779254,12.06108,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839779954,12.06108,2086.8,2086.7,8.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742839793268,12.06108,2086.8,2086.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742839804181,12.97969402,2086.8,2086.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742839807690,13.9220906,2086.8,2086.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742839809692,12.97969402,2086.8,2086.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742839810988,0.91861402,2086.8,2086.7,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742839811192,20.61397677,2087.2,2086.7,8.1365]
["bitfinex-derivatives","ETHF0:USTF0",1742839811496,0.95829,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839811691,0.95829,2087.0,2086.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742839812687,0.00719407,2087.3,2086.9,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742839812892,0.95824,2087.1,2087.0,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742839814194,2.40267407,2087.3,2087.0,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1742839814390,0.96534407,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839814587,0.00719407,2087.3,2087.2,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1742839814782,0.00719407,2087.3,2087.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742839814986,0.00719407,2087.3,2087.2,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1742839815188,0.00719407,2087.3,2087.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742839815394,0.96534407,2087.3,2087.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742839816293,6.61834407,2087.3,2087.2,6.5078]
["bitfinex-derivatives","ETHF0:USTF0",1742839818093,0.9582,2087.2,2087.1,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742839818494,0.9582,2087.2,2087.1,8.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742839822700,6.5085,2087.2,2087.1,8.7954]
["bitfinex-derivatives","ETHF0:USTF0",1742839826211,6.5085,2087.2,2087.1,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742839830013,6.5085,2087.2,2087.1,11.095]
["bitfinex-derivatives","ETHF0:USTF0",1742839830613,6.5085,2087.2,2087.1,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742839836613,0.00719407,2087.3,2087.1,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742839836810,0.96536407,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839837720,0.9582,2087.2,2087.1,5.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742839838018,0.95829,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839839315,6.60489,2087.0,2086.9,9.0435]
["bitfinex-derivatives","ETHF0:USTF0",1742839854031,6.60489,2087.0,2086.9,5.8357]
["bitfinex-derivatives","ETHF0:USTF0",1742839857720,6.60489,2087.0,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839857721,0.95847,2086.6,2086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839857918,0.95847,2086.6,2086.5,4.16632]
["bitfinex-derivatives","ETHF0:USTF0",1742839858139,2.39588,2086.9,2086.6,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742839858429,0.95845,2086.7,2086.6,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1742839859030,0.95845,2086.7,2086.6,11.7224]
["bitfinex-derivatives","ETHF0:USTF0",1742839860125,0.95845,2086.7,2086.6,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742839860422,6.90725,2086.7,2086.6,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742839860630,12.73785,2086.7,2086.6,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1742839861533,0.95852,2086.5,2086.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839861733,4.16632,2086.5,2086.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839861933,0.95852,2086.5,2086.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839862232,10.20852726,2086.5,2086.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839862423,12.70852726,2086.5,2086.4,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742839862625,4.79359,2086.1,2085.6,47.5008]
["bitfinex-derivatives","ETHF0:USTF0",1742839862828,0.95889,2085.7,2085.6,85.093]
["bitfinex-derivatives","ETHF0:USTF0",1742839863027,0.95889,2085.7,2085.6,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1742839863229,0.95902,2085.4,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839864134,0.95912,2085.2,2085.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839864335,4.16692,2085.2,2085.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839864535,0.95912,2085.2,2085.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742839865741,0.95909,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742839865933,0.95906,2085.4,2085.3,6.16213]
["bitfinex-derivatives","ETHF0:USTF0",1742839866138,0.95906,2085.4,2085.3,14.5513]
["bitfinex-derivatives","ETHF0:USTF0",1742839866838,0.95902,2085.5,2085.4,0.95901]
["bitfinex-derivatives","ETHF0:USTF0",1742839867037,0.95902,2085.5,2085.4,7.01421]
["bitfinex-derivatives","ETHF0:USTF0",1742839867540,0.95902,2085.5,2085.4,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742839870839,0.95902,2085.5,2085.4,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742839871044,0.95902,2085.5,2085.4,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742839873044,0.95898,2085.5,2085.4,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1742839874641,0.96616407,2085.6,2085.4,7.01422]
["bitfinex-derivatives","ETHF0:USTF0",1742839874839,0.96612407,2085.6,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839875042,0.96612407,2085.6,2085.5,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1742839875638,0.00719407,2085.6,2085.5,8.548]
["bitfinex-derivatives","ETHF0:USTF0",1742839876043,0.00719407,2085.6,2085.5,9.50698]
["bitfinex-derivatives","ETHF0:USTF0",1742839879641,4.79298,2086.4,2086.0,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742839879642,2.39642,2086.4,2086.0,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742839879947,0.95866,2086.2,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839880251,0.95866,2086.2,2086.1,9.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742839880452,6.50256,2086.2,2086.1,9.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742839880658,6.50256,2086.2,2086.1,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742839883646,6.50256,2086.2,2086.1,9.0604]
["bitfinex-derivatives","ETHF0:USTF0",1742839884543,6.50256,2086.2,2086.1,5.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742839885150,0.95875,2086.0,2085.9,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1742839885352,0.95875,2086.0,2085.9,9.0804]
["bitfinex-derivatives","ETHF0:USTF0",1742839887244,0.95875,2086.0,2085.9,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742839887444,5.5439,2086.2,2085.9,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1742839887755,0.95866,2086.2,2086.0,4.16651]
["bitfinex-derivatives","ETHF0:USTF0",1742839887955,0.95866,2086.2,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839888345,5.5237,2086.2,2086.1,9.7374]
["bitfinex-derivatives","ETHF0:USTF0",1742839888649,5.5237,2086.2,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839888854,0.00719407,2086.4,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839889058,0.95865,2086.3,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839889444,0.95866,2086.2,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839889650,5.53089407,2086.4,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839889845,0.95866,2086.2,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839890750,0.95863,2086.3,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839891255,0.95866,2086.2,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839893448,5.53089407,2086.4,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839893648,0.95866,2086.2,2086.1,8.7787]
["bitfinex-derivatives","ETHF0:USTF0",1742839895252,0.95863,2086.3,2086.1,9.73737]
["bitfinex-derivatives","ETHF0:USTF0",1742839895456,0.95863,2086.3,2086.2,5.76]
["bitfinex-derivatives","ETHF0:USTF0",1742839896262,5.53089407,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742839896263,0.00719407,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742839896459,0.00719407,2086.4,2086.3,9.43791]
["bitfinex-derivatives","ETHF0:USTF0",1742839896658,0.95848,2086.6,2086.4,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742839896859,0.95848,2086.6,2086.3,8.4793]
["bitfinex-derivatives","ETHF0:USTF0",1742839896860,0.95846,2086.7,2086.5,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1742839897360,0.95846,2086.7,2086.6,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742839897561,0.95843,2086.7,2086.6,5.5642]
["bitfinex-derivatives","ETHF0:USTF0",1742839897758,11.91482,2086.8,2086.6,9.73047]
["bitfinex-derivatives","ETHF0:USTF0",1742839897962,0.95843,2086.7,2086.6,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1742839898262,6.83573,2086.7,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839902765,5.8773,2086.7,2086.6,4.16627]
["bitfinex-derivatives","ETHF0:USTF0",1742839902964,5.8773,2086.7,2086.6,9.66317]
["bitfinex-derivatives","ETHF0:USTF0",1742839903168,6.83573,2086.7,2086.6,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742839903468,0.95843,2086.7,2086.6,8.7047]
["bitfinex-derivatives","ETHF0:USTF0",1742839903864,6.59745407,2086.9,2086.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1742839904059,6.59745407,2086.9,2086.8,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1742839904563,6.59745407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839904564,5.63909407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839904762,0.00719407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839908971,0.96553407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839909171,0.00719407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839909371,0.96553407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839909572,0.00719407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839911062,0.96553407,2086.9,2086.8,4.24838]
["bitfinex-derivatives","ETHF0:USTF0",1742839911263,0.00719407,2086.9,2086.7,44.303]
["bitfinex-derivatives","ETHF0:USTF0",1742839911465,0.96553407,2086.9,2086.8,3.289]
["bitfinex-derivatives","ETHF0:USTF0",1742839911670,0.00719407,2086.9,2086.8,4.24738]
["bitfinex-derivatives","ETHF0:USTF0",1742839915467,0.95819,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742839915670,0.95819,2087.3,2087.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742839916171,6.61519,2087.3,2087.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742839916873,6.61519,2087.3,2087.2,12.4824]
["bitfinex-derivatives","ETHF0:USTF0",1742839918462,6.61519,2087.3,2087.2,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742839918666,6.61519,2087.3,2087.2,3.288]
["bitfinex-derivatives","ETHF0:USTF0",1742839919075,0.95829,2087.0,2086.9,12.3969]
["bitfinex-derivatives","ETHF0:USTF0",1742839919278,0.95829,2087.0,2086.9,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742839919973,6.59579,2087.0,2086.9,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742839920563,6.59579,2087.0,2086.9,7.45414]
["bitfinex-derivatives","ETHF0:USTF0",1742839922275,6.59579,2087.0,2086.9,6.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742839922477,5.6375,2087.0,2086.9,7.45414]
["bitfinex-derivatives","ETHF0:USTF0",1742839922973,5.6375,2087.0,2086.9,12.89974]
["bitfinex-derivatives","ETHF0:USTF0",1742839923371,6.48598,2087.1,2087.0,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742839923679,6.48598,2087.1,2087.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742839926377,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839926570,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839926874,6.48594,2087.1,2087.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742839927081,5.5277,2087.1,2087.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742839927284,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839927578,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839927771,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839929381,6.48594,2087.1,2087.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742839929876,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839930083,6.48594,2087.1,2087.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742839930585,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839931473,6.48594,2087.1,2087.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742839931675,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839931873,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839932182,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839932875,5.5277,2087.1,2087.0,11.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742839933271,6.48594,2087.1,2087.0,11.93909]
["bitfinex-derivatives","ETHF0:USTF0",1742839933483,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839934686,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839934988,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839936285,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839936487,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839936674,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839936877,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839937580,6.48594,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839937787,5.5277,2087.1,2087.0,6.44849]
["bitfinex-derivatives","ETHF0:USTF0",1742839939285,0.00479198,2087.5,2087.0,5.4902]
["bitfinex-derivatives","ETHF0:USTF0",1742839939483,5.5023,2087.3,2087.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742839939784,6.46045,2087.3,2087.2,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742839939987,10.9177,2087.3,2087.2,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742839940377,11.87585,2087.3,2087.2,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742839941190,10.9177,2087.3,2087.2,13.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742839941987,11.87585,2087.3,2087.2,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742839943687,0.95829,2087.0,2086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839943988,0.95829,2087.0,2086.9,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742839944993,12.14739,2087.0,2086.9,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742839946884,12.14739,2087.0,2086.9,6.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742839948203,6.90377,2087.1,2086.9,17.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742839948491,0.95827,2087.1,2087.0,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742839949292,6.46687,2087.1,2087.0,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742839951084,6.59311,2087.2,2087.0,6.46115]
["bitfinex-derivatives","ETHF0:USTF0",1742839951286,6.59313,2087.2,2087.0,6.46117]
["bitfinex-derivatives","ETHF0:USTF0",1742839952591,5.6349,2087.2,2087.0,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742839952890,6.59313,2087.2,2087.0,6.46118]
["bitfinex-derivatives","ETHF0:USTF0",1742839953090,6.59313,2087.2,2087.0,6.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742839953091,6.59314,2087.2,2087.0,6.46119]
["bitfinex-derivatives","ETHF0:USTF0",1742839953493,6.59314,2087.2,2087.0,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742839953692,6.59314,2087.2,2087.0,6.46116]
["bitfinex-derivatives","ETHF0:USTF0",1742839954093,0.95824,2087.1,2087.0,5.5029]
["bitfinex-derivatives","ETHF0:USTF0",1742839955090,0.95824,2087.1,2087.0,8.7869]
["bitfinex-derivatives","ETHF0:USTF0",1742839960188,0.95824,2087.1,2087.0,11.9947]
["bitfinex-derivatives","ETHF0:USTF0",1742839960796,0.95824,2087.1,2087.0,8.7107]
["bitfinex-derivatives","ETHF0:USTF0",1742839961101,0.95824,2087.1,2087.0,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1742839961801,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839962001,0.95824,2087.1,2086.8,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742839962002,0.95829,2087.0,2086.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1742839962201,0.95834,2086.9,2086.8,5.8306]
["bitfinex-derivatives","ETHF0:USTF0",1742839962503,6.68964,2086.9,2086.8,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742839963494,2.39568,2087.1,2086.8,9.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742839963697,37.56487677,2087.2,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839963904,6.60754,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839964897,6.60754,2087.1,2087.0,8.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742839965099,0.95824,2087.1,2087.0,8.4724]
["bitfinex-derivatives","ETHF0:USTF0",1742839965294,0.95824,2087.1,2087.0,14.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742839965706,6.60754,2087.1,2087.0,14.3965]
["bitfinex-derivatives","ETHF0:USTF0",1742839966710,20.61397677,2087.2,2087.0,15.35479]
["bitfinex-derivatives","ETHF0:USTF0",1742839967106,21.57219677,2087.2,2087.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742839967610,20.61397677,2087.2,2087.1,4.24024]
["bitfinex-derivatives","ETHF0:USTF0",1742839969101,20.61876875,2087.5,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742839969301,0.95811,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742839969501,0.95811,2087.4,2087.3,7.44795]
["bitfinex-derivatives","ETHF0:USTF0",1742839969909,21.57686875,2087.5,2087.3,7.44794]
["bitfinex-derivatives","ETHF0:USTF0",1742839970105,21.57686875,2087.5,2087.4,5.4979]
["bitfinex-derivatives","ETHF0:USTF0",1742839970410,21.57686875,2087.5,2087.4,6.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742839970411,20.61876875,2087.5,2087.4,6.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742839971508,21.90585644,2088.1,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742839971714,21.90585644,2088.1,2088.0,7.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742839972601,20.66050059,2088.1,2088.0,7.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742839974110,1.52446625,2088.1,2088.0,7.44763]
["bitfinex-derivatives","ETHF0:USTF0",1742839974316,1.52446625,2088.1,2088.0,48.24763]
["bitfinex-derivatives","ETHF0:USTF0",1742839975813,0.95765,2088.4,2088.2,0.95771]
["bitfinex-derivatives","ETHF0:USTF0",1742839976012,0.95765,2088.4,2088.3,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742839979813,6.61414,2088.5,2088.3,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1742839980013,5.1273,2088.7,2088.4,5.5022]
["bitfinex-derivatives","ETHF0:USTF0",1742839980319,0.95747,2088.8,2088.6,4.16536]
["bitfinex-derivatives","ETHF0:USTF0",1742839980618,0.95747,2088.8,2088.7,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742839980814,0.95746,2088.8,2088.7,8.7822]
["bitfinex-derivatives","ETHF0:USTF0",1742839981512,0.95746,2088.8,2088.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742839981720,6.38736,2088.8,2088.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1742839989221,0.95751,2088.7,2088.6,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1742839989425,0.95756,2088.6,2088.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742839989628,6.42106,2088.6,2088.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1742839995421,6.38741,2088.8,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742839995624,0.95735,2089.1,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839995927,0.95733,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839996118,17.1673,2089.3,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839996319,6.83038,2089.2,2089.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742839997027,11.4047,2089.3,2089.1,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1742839997224,11.4047,2089.3,2089.2,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742839997533,0.95704,2089.8,2089.2,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742839997830,5.8731,2089.8,2089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742839998016,6.83013,2089.8,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742839998217,5.3608,2089.9,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742839998434,0.95701,2089.8,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742839998636,6.83011,2089.8,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742839999924,6.3178,2089.9,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742840000431,0.95701,2089.8,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742840001427,6.95131,2089.8,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742840002121,0.95701,2089.8,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742840003032,5.5763,2090.0,2089.7,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1742840003330,0.95692,2090.0,2089.7,12.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742840003529,0.95697,2089.9,2089.7,11.8082]
["bitfinex-derivatives","ETHF0:USTF0",1742840003727,0.95696,2089.9,2089.8,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742840003924,5.9955,2090.1,2089.8,5.5896]
["bitfinex-derivatives","ETHF0:USTF0",1742840004125,0.95694,2090.0,2089.9,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1742840004925,6.98084,2090.0,2089.9,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742840005626,5.9955,2090.1,2089.9,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742840005627,0.9569,2090.1,2089.9,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742840005821,0.95687,2090.1,2090.0,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742840006128,6.05375,2090.2,2090.0,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742840006324,0.95687,2090.1,2090.0,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742840006722,6.82467,2090.1,2090.0,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742840008538,0.95691,2090.0,2089.9,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742840008834,0.95691,2090.0,2089.9,11.9686]
["bitfinex-derivatives","ETHF0:USTF0",1742840012527,0.95691,2090.0,2089.9,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742840023036,6.89991,2090.0,2089.9,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742840024841,5.943,2090.0,2089.9,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742840025048,0.95687,2090.1,2089.9,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1742840025239,0.95687,2090.1,2090.0,5.8704]
["bitfinex-derivatives","ETHF0:USTF0",1742840025642,0.95687,2090.1,2090.0,46.6704]
["bitfinex-derivatives","ETHF0:USTF0",1742840025946,0.95687,2090.1,2090.0,47.62731]
["bitfinex-derivatives","ETHF0:USTF0",1742840026246,6.05376,2090.2,2090.0,47.62731]
["bitfinex-derivatives","ETHF0:USTF0",1742840026443,0.95686,2090.2,2090.1,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1742840027339,6.58316,2090.2,2090.1,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1742840027540,7.50118139,2090.2,2090.1,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1742840028046,8.44238659,2090.2,2090.1,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1742840033541,2.81608659,2090.2,2090.1,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1742840034347,2.81604659,2090.2,2090.1,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1742840034546,1.85922659,2090.4,2090.1,14.713]
["bitfinex-derivatives","ETHF0:USTF0",1742840034851,0.95678,2090.3,2090.2,9.2033]
["bitfinex-derivatives","ETHF0:USTF0",1742840035048,0.9412052,2090.4,2090.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742840035347,0.91808958,2090.8,2090.3,5.9323]
["bitfinex-derivatives","ETHF0:USTF0",1742840035545,0.95663,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840035748,0.95663,2090.7,2090.6,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742840036151,0.95663,2090.7,2090.6,12.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742840036746,0.95663,2090.7,2090.6,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742840038867,0.95663,2090.7,2090.6,12.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742840039353,6.94983,2090.7,2090.6,12.2919]
["bitfinex-derivatives","ETHF0:USTF0",1742840040663,6.94983,2090.7,2090.6,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742840042668,7.86515522,2090.7,2090.6,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742840043564,8.80347454,2090.7,2090.6,9.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742840047570,0.95673,2090.4,2090.3,6.4768]
["bitfinex-derivatives","ETHF0:USTF0",1742840047965,0.95673,2090.4,2090.3,7.43358]
["bitfinex-derivatives","ETHF0:USTF0",1742840048160,0.91532522,2090.4,2090.3,7.43358]
["bitfinex-derivatives","ETHF0:USTF0",1742840048365,5.3195,2090.5,2090.3,10.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742840048565,6.2762,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742840048868,1.87167884,2090.5,2090.4,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742840049067,0.9567,2090.5,2090.4,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742840049769,11.1267,2090.6,2090.4,6.69613]
["bitfinex-derivatives","ETHF0:USTF0",1742840049972,0.95668,2090.5,2090.4,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1742840050169,0.95668,2090.5,2090.4,6.69613]
["bitfinex-derivatives","ETHF0:USTF0",1742840050472,6.14695,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742840050672,0.95665,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742840051074,11.403,2090.7,2090.4,6.69609]
["bitfinex-derivatives","ETHF0:USTF0",1742840051269,6.42319,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840051469,12.16949,2090.7,2090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840052373,12.16949,2090.7,2090.6,8.7952]
["bitfinex-derivatives","ETHF0:USTF0",1742840052576,0.95659,2090.7,2090.6,14.8163]
["bitfinex-derivatives","ETHF0:USTF0",1742840053876,0.95659,2090.7,2090.6,18.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742840055378,0.95659,2090.7,2090.6,19.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742840056669,0.95659,2090.7,2090.6,18.0843]
["bitfinex-derivatives","ETHF0:USTF0",1742840056874,0.95659,2090.7,2090.6,19.04094]
["bitfinex-derivatives","ETHF0:USTF0",1742840057376,0.95659,2090.7,2090.6,13.01984]
["bitfinex-derivatives","ETHF0:USTF0",1742840057877,1.87209499,2090.7,2090.6,13.01984]
["bitfinex-derivatives","ETHF0:USTF0",1742840058077,1.87208499,2090.8,2090.7,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742840058277,1.87208499,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840058475,8.768333,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840062882,1.854253,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840063071,1.854253,2090.8,2090.7,6.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742840063472,2.810803,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840064889,1.89529801,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840065670,0.95655,2090.8,2090.7,6.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742840066186,0.95655,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840068873,0.95655,2090.8,2090.7,6.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742840069087,0.95655,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840069587,0.95655,2090.8,2090.7,6.64289]
["bitfinex-derivatives","ETHF0:USTF0",1742840069886,0.95655,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840070678,6.78315,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840071785,0.95655,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840072592,6.47865,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840072995,0.95655,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840074885,6.47865,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840084897,0.95655,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840085701,6.78995,2090.8,2090.7,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1742840091502,0.95668,2090.5,2090.4,56.1022]
["bitfinex-derivatives","ETHF0:USTF0",1742840091695,0.95668,2090.5,2090.4,64.8817]
["bitfinex-derivatives","ETHF0:USTF0",1742840091900,0.95668,2090.5,2090.4,58.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742840092198,0.95668,2090.5,2090.4,59.86323]
["bitfinex-derivatives","ETHF0:USTF0",1742840092399,6.70548,2090.5,2090.4,58.9065]
["bitfinex-derivatives","ETHF0:USTF0",1742840093000,6.70548,2090.5,2090.4,52.9925]
["bitfinex-derivatives","ETHF0:USTF0",1742840095599,6.70548,2090.5,2090.4,49.7285]
["bitfinex-derivatives","ETHF0:USTF0",1742840103319,6.70548,2090.5,2090.4,44.213]
["bitfinex-derivatives","ETHF0:USTF0",1742840104114,6.70548,2090.5,2090.4,45.16973]
["bitfinex-derivatives","ETHF0:USTF0",1742840104316,6.70548,2090.5,2090.4,50.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742840104512,0.95668,2090.5,2090.4,50.78393]
["bitfinex-derivatives","ETHF0:USTF0",1742840104815,0.95668,2090.5,2090.4,56.62253]
["bitfinex-derivatives","ETHF0:USTF0",1742840105720,0.95668,2090.5,2090.4,55.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742840106117,0.95668,2090.5,2090.4,56.62253]
["bitfinex-derivatives","ETHF0:USTF0",1742840106824,0.95668,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742840107114,2.39117,2091.0,2090.6,0.95662]
["bitfinex-derivatives","ETHF0:USTF0",1742840107320,6.5813,2090.9,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840108809,12.1212,2090.9,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840109212,0.95655,2090.8,2090.7,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742840109413,6.49645,2090.8,2090.7,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742840110617,0.95655,2090.8,2090.7,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742840111320,6.49645,2090.8,2090.7,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742840112214,7.41176954,2090.8,2090.7,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1742840112711,7.41176954,2090.8,2090.5,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742840112712,0.95664,2090.6,2090.5,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742840112912,0.95664,2090.6,2090.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1742840113317,11.80084,2090.6,2090.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1742840113721,12.71628166,2090.6,2090.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1742840118330,11.80084,2090.6,2090.5,9.003]
["bitfinex-derivatives","ETHF0:USTF0",1742840119428,5.91,2091.0,2090.7,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1742840119731,5.91,2091.0,2090.5,12.2108]
["bitfinex-derivatives","ETHF0:USTF0",1742840119732,0.9565,2090.9,2090.8,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742840119921,17.989,2090.9,2090.8,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742840120123,18.90505168,2090.9,2090.8,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742840120523,19.84437698,2090.9,2090.8,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742840121232,18.90505168,2090.9,2090.8,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742840122525,19.84465142,2090.9,2090.8,5.4773]
["bitfinex-derivatives","ETHF0:USTF0",1742840122728,19.84465142,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840123129,1.89609974,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840123334,0.9565,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840124133,6.862,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840125227,7.77861944,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840126332,8.71855453,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840127039,1.85655453,2090.9,2090.8,9.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742840127226,1.87311944,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840127626,1.87311944,2090.9,2090.8,9.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742840128735,1.87311944,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840129239,0.9565,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840130333,0.9565,2090.9,2090.8,9.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742840131832,0.9565,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840132331,0.9565,2090.9,2090.8,9.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742840132739,0.9565,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840133529,0.9565,2090.9,2090.8,9.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742840134533,0.9565,2090.9,2090.8,8.6851]
["bitfinex-derivatives","ETHF0:USTF0",1742840135037,0.9565,2090.9,2090.8,9.64165]
["bitfinex-derivatives","ETHF0:USTF0",1742840138543,6.76679,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742840138845,6.76679,2091.0,2090.9,12.6114]
["bitfinex-derivatives","ETHF0:USTF0",1742840144139,6.37924,2091.1,2091.0,0.95646]
["bitfinex-derivatives","ETHF0:USTF0",1742840144342,13.07899251,2091.1,2091.0,6.90606]
["bitfinex-derivatives","ETHF0:USTF0",1742840144937,1.87269251,2091.1,2091.0,6.90606]
["bitfinex-derivatives","ETHF0:USTF0",1742840145341,0.95644,2091.1,2091.0,6.90606]
["bitfinex-derivatives","ETHF0:USTF0",1742840145748,1.87269251,2091.1,2091.0,6.90606]
["bitfinex-derivatives","ETHF0:USTF0",1742840146046,7.97110969,2091.1,2091.0,6.90606]
["bitfinex-derivatives","ETHF0:USTF0",1742840146640,0.93961718,2091.1,2091.0,10.16406]
["bitfinex-derivatives","ETHF0:USTF0",1742840146841,11.1106,2091.3,2091.1,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742840147050,6.9082,2091.2,2091.1,6.91336]
["bitfinex-derivatives","ETHF0:USTF0",1742840147440,7.82466638,2091.2,2091.1,6.91336]
["bitfinex-derivatives","ETHF0:USTF0",1742840148049,8.76449752,2091.2,2091.1,6.91336]
["bitfinex-derivatives","ETHF0:USTF0",1742840150452,8.76449752,2091.2,2091.1,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1742840150647,8.76449752,2091.2,2091.1,6.91341]
["bitfinex-derivatives","ETHF0:USTF0",1742840151153,8.76449752,2091.2,2091.1,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1742840151351,8.76449752,2091.2,2091.1,6.91341]
["bitfinex-derivatives","ETHF0:USTF0",1742840151551,8.76449752,2091.2,2091.1,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1742840152853,0.91646638,2091.2,2091.1,6.91341]
["bitfinex-derivatives","ETHF0:USTF0",1742840153050,0.91646638,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742840153355,2.81251534,2091.3,2091.1,6.91339]
["bitfinex-derivatives","ETHF0:USTF0",1742840153545,2.81251534,2091.3,2091.1,6.91338]
["bitfinex-derivatives","ETHF0:USTF0",1742840153747,2.81251534,2091.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840154156,1.85619534,2091.3,2091.2,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742840154355,2.81251534,2091.3,2091.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840155044,1.85619534,2091.3,2091.2,41.75636]
["bitfinex-derivatives","ETHF0:USTF0",1742840155251,0.91646638,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742840155549,12.54154,2091.5,2091.3,15.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742840155749,5.5122,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742840155956,11.5853,2091.5,2091.4,7.03687]
["bitfinex-derivatives","ETHF0:USTF0",1742840156154,12.54153,2091.5,2091.4,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742840156544,6.46843,2091.5,2091.4,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742840156748,12.54153,2091.5,2091.4,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742840158148,15.74933,2091.5,2091.4,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742840158342,15.74933,2091.5,2091.0,16.20557669]
["bitfinex-derivatives","ETHF0:USTF0",1742840158343,2.39071,2091.4,2091.0,12.38697669]
["bitfinex-derivatives","ETHF0:USTF0",1742840158547,7.96681,2091.4,2091.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742840158748,0.95641,2091.2,2091.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742840159353,6.35051,2091.2,2091.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742840159754,12.20161,2091.2,2091.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742840160057,12.20161,2091.2,2091.1,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742840160949,12.20161,2091.2,2091.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742840165258,0.95636,2091.2,2091.1,7.06011]
["bitfinex-derivatives","ETHF0:USTF0",1742840165457,0.95636,2091.2,2091.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742840167064,6.65936,2091.2,2091.1,6.1037]
["bitfinex-derivatives","ETHF0:USTF0",1742840168265,0.95641,2091.1,2091.0,6.46997669]
["bitfinex-derivatives","ETHF0:USTF0",1742840168460,12.27341,2091.1,2091.0,6.46997669]
["bitfinex-derivatives","ETHF0:USTF0",1742840169759,6.11271,2091.1,2091.0,6.46997669]
["bitfinex-derivatives","ETHF0:USTF0",1742840170066,6.11271,2091.1,2091.0,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742840170462,11.67261,2091.1,2091.0,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742840171367,11.67261,2091.1,2091.0,4.17143669]
["bitfinex-derivatives","ETHF0:USTF0",1742840171763,11.67261,2091.1,2091.0,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742840172467,11.67261,2091.1,2091.0,4.17143669]
["bitfinex-derivatives","ETHF0:USTF0",1742840172672,11.67261,2091.1,2091.0,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742840172860,11.67261,2091.1,2091.0,4.17143669]
["bitfinex-derivatives","ETHF0:USTF0",1742840173060,11.67261,2091.1,2091.0,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742840174771,11.67261,2091.1,2091.0,4.17143669]
["bitfinex-derivatives","ETHF0:USTF0",1742840175271,11.67261,2091.1,2091.0,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742840175471,11.67261,2091.1,2091.0,4.17143669]
["bitfinex-derivatives","ETHF0:USTF0",1742840175673,11.67261,2091.1,2091.0,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742840178871,6.6594,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742840179072,11.5919,2091.2,2091.0,8.79987669]
["bitfinex-derivatives","ETHF0:USTF0",1742840179367,0.95636,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742840179571,6.84526,2091.3,2091.2,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742840179767,0.95636,2091.2,2091.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742840179971,5.3069,2091.4,2091.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742840180270,5.3069,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742840180271,11.1958,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742840180871,0.95627,2091.4,2091.3,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1742840181169,6.84513,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742840181369,6.84513,2091.5,2091.4,7.10327]
["bitfinex-derivatives","ETHF0:USTF0",1742840181569,6.84513,2091.5,2091.4,10.35727]
["bitfinex-derivatives","ETHF0:USTF0",1742840182665,6.84513,2091.5,2091.4,9.401]
["bitfinex-derivatives","ETHF0:USTF0",1742840182865,6.84513,2091.5,2091.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1742840184466,0.95636,2091.2,2091.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742840184666,0.95641,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840184864,6.79871,2091.1,2091.0,7.42443669]
["bitfinex-derivatives","ETHF0:USTF0",1742840187276,6.79871,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840188975,6.79871,2091.1,2091.0,7.42443669]
["bitfinex-derivatives","ETHF0:USTF0",1742840189968,0.95641,2091.1,2091.0,7.42443669]
["bitfinex-derivatives","ETHF0:USTF0",1742840190371,0.95641,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840190674,0.95641,2091.1,2091.0,7.42443669]
["bitfinex-derivatives","ETHF0:USTF0",1742840190874,6.52721,2091.1,2091.0,7.42443669]
["bitfinex-derivatives","ETHF0:USTF0",1742840191071,6.52721,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840191279,7.01965,2091.3,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840191577,0.95637,2091.2,2091.1,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1742840193377,11.1894,2091.2,2091.0,7.42439669]
["bitfinex-derivatives","ETHF0:USTF0",1742840193771,12.1458,2091.2,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840193971,5.7927,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840194276,6.57498,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742840194472,6.57498,2091.2,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840194473,0.95641,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840194673,0.95641,2091.1,2091.0,7.42440669]
["bitfinex-derivatives","ETHF0:USTF0",1742840194873,6.74911,2091.1,2091.0,7.42440669]
["bitfinex-derivatives","ETHF0:USTF0",1742840195072,6.74911,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840195272,6.74911,2091.1,2091.0,7.42443669]
["bitfinex-derivatives","ETHF0:USTF0",1742840195770,6.74911,2091.1,2091.0,6.46797669]
["bitfinex-derivatives","ETHF0:USTF0",1742840196368,6.74911,2091.1,2091.0,12.59977669]
["bitfinex-derivatives","ETHF0:USTF0",1742840198376,6.74911,2091.1,2091.0,13.55623669]
["bitfinex-derivatives","ETHF0:USTF0",1742840198572,6.0633,2091.3,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742840198774,7.01962,2091.3,2091.2,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742840198976,12.95332,2091.3,2091.2,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742840199176,18.56392,2091.3,2091.2,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742840199485,12.63022,2091.3,2091.2,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742840199783,12.63022,2091.3,2091.2,6.79886]
["bitfinex-derivatives","ETHF0:USTF0",1742840199983,12.63022,2091.3,2091.2,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1742840200684,12.63022,2091.3,2091.2,6.79886]
["bitfinex-derivatives","ETHF0:USTF0",1742840200685,6.56692,2091.3,2091.2,6.79886]
["bitfinex-derivatives","ETHF0:USTF0",1742840200880,5.6106,2091.3,2091.2,6.79886]
["bitfinex-derivatives","ETHF0:USTF0",1742840201180,0.95629,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742840201385,0.95629,2091.4,2091.3,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742840201977,6.95359,2091.4,2091.3,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1742840205287,0.95629,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840205685,0.95629,2091.4,2091.3,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1742840206182,6.81159,2091.4,2091.3,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1742840206385,6.81159,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840206685,6.81159,2091.4,2091.3,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1742840208187,6.81159,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840209179,6.81159,2091.4,2091.3,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1742840209380,6.81159,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840210485,0.95629,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840210686,0.95629,2091.4,2091.3,12.626]
["bitfinex-derivatives","ETHF0:USTF0",1742840210873,0.95629,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840213989,0.95627,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840214984,1.87365302,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840217778,7.51525302,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840217983,5.6416,2091.4,2091.3,13.58232]
["bitfinex-derivatives","ETHF0:USTF0",1742840218179,0.95626,2091.5,2091.4,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742840218386,1.87392481,2091.5,2091.4,7.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742840218590,0.91766481,2091.5,2091.4,7.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742840218892,1.8585277,2091.5,2091.4,7.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742840219093,1.89709289,2091.5,2091.4,7.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742840219294,6.76103,2091.5,2091.4,7.06707]
["bitfinex-derivatives","ETHF0:USTF0",1742840219484,12.08393,2091.5,2091.4,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1742840220591,12.08393,2091.5,2091.4,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742840220795,13.00156767,2091.5,2091.4,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742840221181,13.00156767,2091.5,2091.4,10.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742840221596,13.00156767,2091.5,2091.4,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742840222494,13.00156767,2091.5,2091.4,10.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742840222694,13.00156767,2091.5,2091.4,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742840222889,13.00156767,2091.5,2091.4,10.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742840223096,12.08393,2091.5,2091.4,10.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742840223486,12.08393,2091.5,2091.4,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1742840225596,6.27913,2091.5,2091.4,10.31607]
["bitfinex-derivatives","ETHF0:USTF0",1742840225791,6.27913,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840226602,5.3229,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840226900,6.27913,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840227090,5.3229,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840227594,6.27913,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840227797,5.3229,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840228591,6.27913,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840228792,10.9033,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840229099,11.85953,2091.5,2091.4,16.13897]
["bitfinex-derivatives","ETHF0:USTF0",1742840229605,6.0255,2091.6,2091.5,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1742840229801,0.95618,2091.6,2091.5,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742840230095,0.95618,2091.6,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840230096,0.95627,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840230692,12.37047,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840231201,12.37047,2091.4,2091.3,6.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742840231702,0.95641,2091.1,2091.0,47.41597669]
["bitfinex-derivatives","ETHF0:USTF0",1742840231896,0.95641,2091.1,2091.0,50.66397669]
["bitfinex-derivatives","ETHF0:USTF0",1742840232600,6.44321,2091.1,2091.0,47.41597669]
["bitfinex-derivatives","ETHF0:USTF0",1742840232789,12.41711,2091.1,2091.0,47.41597669]
["bitfinex-derivatives","ETHF0:USTF0",1742840241505,6.51377,2091.2,2091.0,47.41597669]
["bitfinex-derivatives","ETHF0:USTF0",1742840241713,6.51377,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742840242498,0.95641,2091.1,2091.0,53.54377669]
["bitfinex-derivatives","ETHF0:USTF0",1742840242698,12.30541,2091.1,2091.0,47.41597669]
["bitfinex-derivatives","ETHF0:USTF0",1742840246410,12.30541,2091.1,2091.0,53.21357669]
["bitfinex-derivatives","ETHF0:USTF0",1742840248212,12.30541,2091.1,2091.0,47.41597669]
["bitfinex-derivatives","ETHF0:USTF0",1742840248518,12.30541,2091.1,2091.0,53.21357669]
["bitfinex-derivatives","ETHF0:USTF0",1742840251919,6.27071,2091.1,2091.0,53.21357669]
["bitfinex-derivatives","ETHF0:USTF0",1742840252128,0.9563,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742840252318,0.95627,2091.4,2091.3,4.16411]
["bitfinex-derivatives","ETHF0:USTF0",1742840252824,0.95627,2091.4,2091.3,9.328]
["bitfinex-derivatives","ETHF0:USTF0",1742840257214,0.95627,2091.4,2091.3,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1742840257415,0.95641,2091.1,2091.0,47.41597669]
["bitfinex-derivatives","ETHF0:USTF0",1742840257616,0.95641,2091.1,2091.0,51.61743669]
["bitfinex-derivatives","ETHF0:USTF0",1742840258216,0.9564,2091.2,2091.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1742840258416,0.9564,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742840258619,0.9564,2091.2,2091.1,6.81941]
["bitfinex-derivatives","ETHF0:USTF0",1742840258924,0.9564,2091.2,2091.1,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742840259222,6.7239,2091.2,2091.1,11.6296]
["bitfinex-derivatives","ETHF0:USTF0",1742840260327,6.7239,2091.2,2091.1,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742840260621,7.64027303,2091.2,2091.1,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742840265523,8.57983857,2091.2,2091.1,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742840267530,7.66346554,2091.2,2091.1,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742840268332,6.7239,2091.2,2091.1,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742840272136,0.9564,2091.2,2091.1,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1742840272638,0.9564,2091.2,2091.1,11.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742840273535,0.95636,2091.3,2091.2,0.95635]
["bitfinex-derivatives","ETHF0:USTF0",1742840273733,0.95636,2091.3,2091.2,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742840274627,6.55376,2091.3,2091.2,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742840275534,7.47017724,2091.3,2091.2,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742840276133,8.40974364,2091.3,2091.2,5.9048]
["bitfinex-derivatives","ETHF0:USTF0",1742840278234,8.40974364,2091.3,2091.0,6.45997669]
["bitfinex-derivatives","ETHF0:USTF0",1742840278235,0.95641,2091.1,2091.0,6.45997669]
["bitfinex-derivatives","ETHF0:USTF0",1742840279536,6.73181,2091.1,2091.0,12.35647669]
["bitfinex-derivatives","ETHF0:USTF0",1742840279834,7.64836908,2091.1,2091.0,12.35647669]
["bitfinex-derivatives","ETHF0:USTF0",1742840280734,7.64836908,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840281239,8.58808477,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840283526,7.64836908,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840284125,8.58778981,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840284529,7.64836908,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840287033,8.58819991,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840287233,7.64836908,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840288231,8.58844122,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840288431,7.64836908,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840288634,1.87296908,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840288831,7.61886908,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840290134,6.70231,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840290636,7.61911626,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840291033,8.55914043,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840298737,7.61911626,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840302046,8.55921015,2091.1,2091.0,5.90367669]
["bitfinex-derivatives","ETHF0:USTF0",1742840302252,8.55921015,2091.1,2091.0,1.11567669]
["bitfinex-derivatives","ETHF0:USTF0",1742840313669,0.9565,2090.9,2090.8,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840313871,0.9565,2090.9,2090.8,5.68167669]
["bitfinex-derivatives","ETHF0:USTF0",1742840314277,6.5604,2090.9,2090.8,5.68167669]
["bitfinex-derivatives","ETHF0:USTF0",1742840315070,11.7115,2090.9,2090.8,5.68167669]
["bitfinex-derivatives","ETHF0:USTF0",1742840328078,12.62906146,2090.9,2090.8,5.68167669]
["bitfinex-derivatives","ETHF0:USTF0",1742840328478,13.56986866,2090.9,2090.8,5.68167669]
["bitfinex-derivatives","ETHF0:USTF0",1742840329980,0.95678,2090.3,2090.2,44.211]
["bitfinex-derivatives","ETHF0:USTF0",1742840331281,6.75888,2090.3,2090.2,49.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742840331481,7.67600509,2090.3,2090.2,49.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742840331783,13.33070509,2090.3,2090.2,49.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742840332289,12.41358,2090.3,2090.2,49.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742840333382,12.41358,2090.3,2090.2,5.6427]
["bitfinex-derivatives","ETHF0:USTF0",1742840339886,0.95687,2090.1,2090.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840340090,0.95687,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840340288,1.87073817,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840340485,13.54303817,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840340887,14.47994989,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840342491,16.97994989,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840343594,17.05743998,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840344397,16.97994989,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840345288,22.88994989,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840345488,21.95303817,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840345881,18.53917,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840346296,21.77617,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840351498,22.68707433,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840351700,22.76458556,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840351899,22.68707433,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840352095,22.76458289,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840352397,22.76458413,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840352794,22.68707433,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840353895,22.76460974,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840354502,22.68707433,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840354693,23.6993341,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840357807,23.69933205,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840359801,23.69933723,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840361601,23.69933238,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840363311,23.69933293,2090.1,2090.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840364913,0.95691,2090.0,2089.9,4.79135669]
["bitfinex-derivatives","ETHF0:USTF0",1742840365103,13.79961433,2090.0,2089.9,2.77826669]
["bitfinex-derivatives","ETHF0:USTF0",1742840365304,0.9571,2089.6,2089.5,48.0304]
["bitfinex-derivatives","ETHF0:USTF0",1742840366405,0.9571,2089.6,2089.5,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1742840366710,0.95714,2089.5,2089.4,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742840367710,6.71114,2089.5,2089.4,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742840368303,7.62729934,2089.5,2089.4,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1742840368504,7.62729934,2089.5,2089.4,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1742840368705,6.71114,2089.5,2089.4,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1742840368999,0.95714,2089.5,2089.4,11.7976]
["bitfinex-derivatives","ETHF0:USTF0",1742840369205,0.95714,2089.5,2089.4,15.6195]
["bitfinex-derivatives","ETHF0:USTF0",1742840375925,0.95714,2089.5,2089.4,16.57669]
["bitfinex-derivatives","ETHF0:USTF0",1742840380122,0.9571,2089.7,2089.6,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742840380322,0.96421669,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742840380626,0.96418669,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742840381119,0.96418669,2089.8,2089.7,16.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742840382410,0.00717669,2089.8,2089.7,16.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742840383214,0.96418669,2089.8,2089.7,16.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742840384620,0.00717669,2089.8,2089.7,16.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742840386625,0.96418669,2089.8,2089.7,16.36135]
["bitfinex-derivatives","ETHF0:USTF0",1742840388429,0.96418669,2089.8,2089.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742840388623,6.38068669,2089.8,2089.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742840389426,6.38068669,2089.8,2089.7,6.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742840390732,6.38068669,2089.8,2089.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742840391631,6.38068669,2089.8,2089.7,6.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742840392231,6.38068669,2089.8,2089.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742840392533,6.38068669,2089.8,2089.7,6.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742840395730,6.38068669,2089.8,2089.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742840396834,6.38068669,2089.8,2089.7,6.54245]
["bitfinex-derivatives","ETHF0:USTF0",1742840401138,6.38068669,2089.8,2089.7,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1742840401333,0.9571,2089.6,2089.5,12.1896]
["bitfinex-derivatives","ETHF0:USTF0",1742840401535,0.9571,2089.6,2089.5,13.54304]
["bitfinex-derivatives","ETHF0:USTF0",1742840401735,0.9571,2089.6,2089.5,12.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742840401935,6.5673,2089.6,2089.5,12.5859]
["bitfinex-derivatives","ETHF0:USTF0",1742840402138,6.5673,2089.6,2089.5,6.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742840402344,6.5673,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840402538,0.95714,2089.5,2089.4,9.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742840402839,5.4371,2089.5,2089.4,10.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742840403143,5.6102,2089.6,2089.5,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742840403339,5.6102,2089.6,2089.5,15.92874]
["bitfinex-derivatives","ETHF0:USTF0",1742840403930,0.96421669,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742840404645,0.00717669,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742840404830,0.96418669,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742840405030,6.66538669,2089.8,2089.7,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742840405438,6.66538669,2089.8,2089.7,6.97755]
["bitfinex-derivatives","ETHF0:USTF0",1742840406141,5.70837669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840406341,6.66538669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840407241,5.70837669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840407442,6.66538669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840407647,5.70837669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840407846,6.66538669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840410854,6.66538669,2089.8,2089.7,9.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742840411050,6.66538669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840412443,6.66538669,2089.8,2089.7,9.2515]
["bitfinex-derivatives","ETHF0:USTF0",1742840412753,6.66538669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840416148,5.70837669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840416348,6.66538669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840417861,5.70837669,2089.8,2089.7,10.20855]
["bitfinex-derivatives","ETHF0:USTF0",1742840418247,0.95682,2090.3,2090.2,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742840418558,7.09462,2090.3,2090.2,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1742840418961,7.09462,2090.3,2090.2,44.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742840419557,12.84612,2090.3,2090.2,44.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742840420057,6.70832,2090.3,2090.2,44.9646]
["bitfinex-derivatives","ETHF0:USTF0",1742840421050,6.70832,2090.3,2090.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742840421257,12.64832,2090.3,2090.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742840421453,12.64832,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840421860,0.95682,2090.2,2090.1,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1742840422049,0.95682,2090.2,2090.0,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742840422050,0.95687,2090.1,2090.0,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1742840422249,6.28917,2090.1,2090.0,9.94291]
["bitfinex-derivatives","ETHF0:USTF0",1742840422458,0.95691,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840422664,6.97391,2090.0,2089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840422862,0.95696,2089.9,2089.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742840423060,6.89696,2089.9,2089.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742840427259,0.95701,2089.8,2089.7,6.90943]
["bitfinex-derivatives","ETHF0:USTF0",1742840427454,12.66151,2089.8,2089.7,5.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742840429265,0.95705,2089.7,2089.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742840429564,6.75905,2089.7,2089.6,6.4368]
["bitfinex-derivatives","ETHF0:USTF0",1742840429865,9.96685,2089.7,2089.6,3.229]
["bitfinex-derivatives","ETHF0:USTF0",1742840430765,0.95714,2089.5,2089.4,46.394]
["bitfinex-derivatives","ETHF0:USTF0",1742840430963,0.95714,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840431566,11.81614,2089.5,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840431958,0.95719,2089.4,2089.3,53.06217669]
["bitfinex-derivatives","ETHF0:USTF0",1742840432161,6.96189,2089.4,2089.3,53.06217669]
["bitfinex-derivatives","ETHF0:USTF0",1742840432362,6.96189,2089.4,2089.3,88.26817669]
["bitfinex-derivatives","ETHF0:USTF0",1742840433267,6.96189,2089.4,2089.3,94.24007669]
["bitfinex-derivatives","ETHF0:USTF0",1742840433662,6.96189,2089.4,2089.3,85.04017669]
["bitfinex-derivatives","ETHF0:USTF0",1742840435458,0.95737,2089.0,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840435674,0.95746,2088.8,2088.7,9.2674]
["bitfinex-derivatives","ETHF0:USTF0",1742840435978,0.95746,2088.8,2088.7,56.1294]
["bitfinex-derivatives","ETHF0:USTF0",1742840436467,0.95746,2088.8,2088.7,52.9024]
["bitfinex-derivatives","ETHF0:USTF0",1742840436657,6.51766,2088.8,2088.7,46.8404]
["bitfinex-derivatives","ETHF0:USTF0",1742840437164,6.51766,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840437965,6.51766,2088.8,2088.7,47.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742840438469,0.95746,2088.8,2088.7,46.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742840439273,6.83306,2088.8,2088.7,46.3683]
["bitfinex-derivatives","ETHF0:USTF0",1742840440572,6.83306,2088.8,2088.7,47.32581]
["bitfinex-derivatives","ETHF0:USTF0",1742840441777,0.96458669,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742840442074,0.95742,2088.9,2088.8,11.83274]
["bitfinex-derivatives","ETHF0:USTF0",1742840442374,0.95742,2088.9,2088.8,15.05974]
["bitfinex-derivatives","ETHF0:USTF0",1742840443976,0.95742,2088.9,2088.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1742840444276,6.54372,2088.9,2088.8,9.85946]
["bitfinex-derivatives","ETHF0:USTF0",1742840444876,0.95746,2088.8,2088.7,44.98451]
["bitfinex-derivatives","ETHF0:USTF0",1742840445074,7.01436,2088.8,2088.7,49.7048]
["bitfinex-derivatives","ETHF0:USTF0",1742840445468,7.01436,2088.8,2088.7,50.66231]
["bitfinex-derivatives","ETHF0:USTF0",1742840448771,6.0569,2088.8,2088.7,50.66231]
["bitfinex-derivatives","ETHF0:USTF0",1742840454479,0.00717669,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742840455281,5.84037669,2089.0,2088.9,0.95742]
["bitfinex-derivatives","ETHF0:USTF0",1742840455585,5.84037669,2089.0,2088.9,7.09262]
["bitfinex-derivatives","ETHF0:USTF0",1742840456281,6.79774669,2089.0,2088.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742840456475,12.80334669,2089.0,2088.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742840456681,12.80334669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840457083,11.84597669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840457275,12.80334669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840457475,11.84597669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840458074,12.80334669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840458488,12.80334669,2089.0,2088.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742840458788,12.80334669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840460084,12.80334669,2089.0,2088.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742840461185,12.80334669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840461483,12.80334669,2089.0,2088.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742840462784,12.80334669,2089.0,2088.9,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742840463178,11.84597669,2089.0,2088.9,7.39122]
["bitfinex-derivatives","ETHF0:USTF0",1742840463385,5.84037669,2089.0,2088.9,7.39122]
["bitfinex-derivatives","ETHF0:USTF0",1742840464490,0.00717669,2089.0,2088.9,12.81422]
["bitfinex-derivatives","ETHF0:USTF0",1742840467692,0.96454669,2089.0,2088.9,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1742840467881,0.95742,2088.9,2088.8,10.29513]
["bitfinex-derivatives","ETHF0:USTF0",1742840468087,12.01212,2088.9,2088.8,10.29513]
["bitfinex-derivatives","ETHF0:USTF0",1742840468391,11.0547,2088.9,2088.8,4.18246]
["bitfinex-derivatives","ETHF0:USTF0",1742840468578,12.01212,2088.9,2088.8,10.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742840468989,5.6676,2088.9,2088.8,10.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742840469177,5.6676,2088.9,2088.8,15.36996]
["bitfinex-derivatives","ETHF0:USTF0",1742840470091,5.6676,2088.9,2088.8,10.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742840470292,6.62502,2088.9,2088.8,10.06076]
["bitfinex-derivatives","ETHF0:USTF0",1742840470991,6.62502,2088.9,2088.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742840471494,6.62502,2088.9,2088.8,4.18246]
["bitfinex-derivatives","ETHF0:USTF0",1742840471792,6.62502,2088.9,2088.8,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1742840472494,0.95746,2088.8,2088.7,57.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742840472793,5.507,2088.8,2088.7,57.06138]
["bitfinex-derivatives","ETHF0:USTF0",1742840472985,6.62505,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742840472986,5.6676,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742840473190,6.62502,2088.9,2088.8,7.12236]
["bitfinex-derivatives","ETHF0:USTF0",1742840473394,5.6676,2088.9,2088.8,7.12236]
["bitfinex-derivatives","ETHF0:USTF0",1742840473583,6.62502,2088.9,2088.8,7.12236]
["bitfinex-derivatives","ETHF0:USTF0",1742840474380,0.95748,2088.8,2088.7,4.18146]
["bitfinex-derivatives","ETHF0:USTF0",1742840474790,0.95748,2088.8,2088.7,44.98146]
["bitfinex-derivatives","ETHF0:USTF0",1742840474993,0.95748,2088.8,2088.7,50.55916]
["bitfinex-derivatives","ETHF0:USTF0",1742840475296,0.95748,2088.8,2088.7,49.6017]
["bitfinex-derivatives","ETHF0:USTF0",1742840475495,0.95748,2088.8,2088.7,50.55921]
["bitfinex-derivatives","ETHF0:USTF0",1742840475801,0.95748,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840476090,0.95748,2088.8,2088.7,41.75751]
["bitfinex-derivatives","ETHF0:USTF0",1742840476295,6.62506,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742840476595,6.62506,2088.9,2088.8,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742840478688,6.62506,2088.9,2088.8,6.53516]
["bitfinex-derivatives","ETHF0:USTF0",1742840478888,6.62506,2088.9,2088.8,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1742840479289,0.95746,2088.8,2088.7,41.75749]
["bitfinex-derivatives","ETHF0:USTF0",1742840479491,0.95746,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840479789,0.95746,2088.8,2088.7,41.75751]
["bitfinex-derivatives","ETHF0:USTF0",1742840479994,5.6676,2088.9,2088.8,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742840480190,5.6676,2088.9,2088.8,12.91926]
["bitfinex-derivatives","ETHF0:USTF0",1742840485901,5.6676,2088.9,2088.8,18.83326]
["bitfinex-derivatives","ETHF0:USTF0",1742840488401,5.6676,2088.9,2088.8,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1742840488402,6.62502,2088.9,2088.8,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1742840488601,6.62502,2088.9,2088.8,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1742840488602,12.18142,2088.9,2088.8,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1742840488805,12.18142,2088.9,2088.8,11.953]
["bitfinex-derivatives","ETHF0:USTF0",1742840489008,12.18142,2088.9,2088.8,15.176]
["bitfinex-derivatives","ETHF0:USTF0",1742840490096,12.18142,2088.9,2088.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742840490396,12.18142,2088.9,2088.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1742840491003,12.18142,2088.9,2088.8,15.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742840491603,12.18142,2088.9,2088.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1742840491803,12.18142,2088.9,2088.8,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1742840492307,0.95751,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840492504,0.95756,2088.6,2088.5,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840492706,12.14406,2088.6,2088.5,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840492898,12.14406,2088.6,2088.5,40.80717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840493406,12.14406,2088.6,2088.5,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840502309,12.14406,2088.6,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840502310,0.95765,2088.4,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840502497,0.95778,2088.1,2088.0,6.4298]
["bitfinex-derivatives","ETHF0:USTF0",1742840502698,0.95778,2088.1,2088.0,10.03183]
["bitfinex-derivatives","ETHF0:USTF0",1742840502914,0.95778,2088.1,2088.0,47.60983]
["bitfinex-derivatives","ETHF0:USTF0",1742840503304,0.95778,2088.1,2088.0,46.652]
["bitfinex-derivatives","ETHF0:USTF0",1742840503704,0.95778,2088.1,2088.0,47.60983]
["bitfinex-derivatives","ETHF0:USTF0",1742840503903,0.95778,2088.1,2088.0,46.652]
["bitfinex-derivatives","ETHF0:USTF0",1742840504214,0.95778,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840504414,0.95778,2088.1,2088.0,46.8936]
["bitfinex-derivatives","ETHF0:USTF0",1742840504910,0.95778,2088.1,2088.0,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742840505507,6.47778,2088.1,2088.0,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742840505708,0.95788,2087.9,2087.8,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840505915,0.95788,2087.9,2087.8,6.10077669]
["bitfinex-derivatives","ETHF0:USTF0",1742840506303,12.76108,2087.9,2087.8,6.10077669]
["bitfinex-derivatives","ETHF0:USTF0",1742840506814,5.6777,2087.9,2087.8,7.05869669]
["bitfinex-derivatives","ETHF0:USTF0",1742840507015,6.63556,2088.0,2087.8,12.44179669]
["bitfinex-derivatives","ETHF0:USTF0",1742840507220,0.95788,2087.9,2087.8,11.48387669]
["bitfinex-derivatives","ETHF0:USTF0",1742840507517,0.95788,2087.9,2087.8,6.10077669]
["bitfinex-derivatives","ETHF0:USTF0",1742840508313,7.08338,2087.9,2087.8,6.10077669]
["bitfinex-derivatives","ETHF0:USTF0",1742840508509,7.08338,2087.9,2087.8,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840508817,12.83138,2087.9,2087.8,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840509017,12.83138,2087.9,2087.8,6.16997669]
["bitfinex-derivatives","ETHF0:USTF0",1742840510818,12.83138,2087.9,2087.8,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840515218,0.95811,2087.4,2087.3,5.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742840515418,0.95815,2087.3,2087.2,5.7847]
["bitfinex-derivatives","ETHF0:USTF0",1742840515716,0.95815,2087.3,2087.2,46.5847]
["bitfinex-derivatives","ETHF0:USTF0",1742840516514,0.95814,2087.4,2087.2,47.5429]
["bitfinex-derivatives","ETHF0:USTF0",1742840516720,7.13214,2087.4,2087.3,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742840517713,7.13214,2087.4,2087.3,11.2152]
["bitfinex-derivatives","ETHF0:USTF0",1742840518114,7.13214,2087.4,2087.3,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742840518531,12.65804,2087.4,2087.3,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742840519215,7.13214,2087.4,2087.3,5.7315]
["bitfinex-derivatives","ETHF0:USTF0",1742840524934,7.13214,2087.4,2087.1,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1742840524935,9.3818,2087.4,2087.1,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1742840525133,0.9582,2087.2,2087.1,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742840525731,7.0701,2087.2,2087.1,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742840529435,0.95824,2087.1,2087.0,44.27517669]
["bitfinex-derivatives","ETHF0:USTF0",1742840529638,7.11404,2087.1,2087.0,50.11097669]
["bitfinex-derivatives","ETHF0:USTF0",1742840539549,0.95824,2087.1,2087.0,51.06926669]
["bitfinex-derivatives","ETHF0:USTF0",1742840540341,0.95824,2087.1,2087.0,50.11097669]
["bitfinex-derivatives","ETHF0:USTF0",1742840546951,0.95824,2087.1,2087.0,5.84297669]
["bitfinex-derivatives","ETHF0:USTF0",1742840548848,7.04544,2087.1,2087.0,5.84297669]
["bitfinex-derivatives","ETHF0:USTF0",1742840549348,7.04544,2087.1,2087.0,6.80126669]
["bitfinex-derivatives","ETHF0:USTF0",1742840549556,7.04544,2087.1,2087.0,5.84297669]
["bitfinex-derivatives","ETHF0:USTF0",1742840554559,7.04544,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840554956,11.15208805,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840555356,12.09413013,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840562268,11.15208805,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840564670,10.25324,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840565156,11.15095742,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840565567,12.09179106,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840567460,11.15095742,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840568564,12.09182477,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840569964,11.15095742,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840570868,12.09183719,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840571465,11.15095742,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840572869,12.09182144,2087.1,2087.0,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742840585683,12.09182144,2087.1,2087.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840585878,20.50182144,2087.1,2087.0,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742840586082,0.95856,2086.4,2086.3,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742840586288,4.16636,2086.4,2086.3,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742840586484,5.06407742,2086.4,2086.3,5.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742840586687,0.95866,2086.2,2086.1,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742840586889,0.95866,2086.2,2086.1,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1742840587085,0.95875,2086.0,2085.9,6.1721]
["bitfinex-derivatives","ETHF0:USTF0",1742840587285,0.95875,2086.0,2085.9,12.2219424]
["bitfinex-derivatives","ETHF0:USTF0",1742840587798,6.96615,2086.0,2085.9,0.0048424]
["bitfinex-derivatives","ETHF0:USTF0",1742840589391,0.95907,2085.3,2085.2,41.75909]
["bitfinex-derivatives","ETHF0:USTF0",1742840589694,0.95905,2085.4,2085.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1742840590893,4.16685,2085.4,2085.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1742840593001,0.95916,2085.1,2085.0,7.13318]
["bitfinex-derivatives","ETHF0:USTF0",1742840593205,0.95915,2085.2,2085.0,7.13318]
["bitfinex-derivatives","ETHF0:USTF0",1742840593398,0.95915,2085.2,2085.0,47.93318]
["bitfinex-derivatives","ETHF0:USTF0",1742840593600,0.95914,2085.2,2085.0,47.93318]
["bitfinex-derivatives","ETHF0:USTF0",1742840594095,0.95916,2085.1,2085.0,46.974]
["bitfinex-derivatives","ETHF0:USTF0",1742840594397,7.10246,2085.1,2085.0,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1742840594599,0.95935,2084.7,2084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840594795,0.95936,2084.7,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742840595101,0.95936,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840595697,0.95943,2084.6,2084.4,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1742840596401,0.95945,2084.5,2084.2,9.88304]
["bitfinex-derivatives","ETHF0:USTF0",1742840596601,0.95945,2084.5,2084.3,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742840596803,0.95948,2084.4,2084.3,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742840597199,0.95948,2084.4,2084.2,8.9235]
["bitfinex-derivatives","ETHF0:USTF0",1742840597200,0.95948,2084.4,2084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840597500,0.95958,2084.2,2084.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840598299,0.95958,2084.2,2083.9,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742840598300,11.4059,2084.4,2083.9,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742840598504,0.95965,2084.1,2083.9,9.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742840598804,3.2078,2084.2,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840599000,3.21499407,2084.2,2083.9,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742840599208,3.21499407,2084.2,2083.7,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742840599209,0.95976,2083.8,2083.7,5.7157]
["bitfinex-derivatives","ETHF0:USTF0",1742840599393,0.95976,2083.8,2083.7,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742840599597,0.95981,2083.7,2083.6,44.314]
["bitfinex-derivatives","ETHF0:USTF0",1742840599798,0.95981,2083.7,2083.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742840599999,3.2078,2083.9,2083.3,4.17798]
["bitfinex-derivatives","ETHF0:USTF0",1742840600307,3.2078,2083.9,2083.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840600495,3.2078,2083.9,2083.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742840600693,3.21499407,2084.2,2083.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742840600897,0.95978,2083.8,2083.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742840601103,0.95975,2083.9,2083.6,6.53455]
["bitfinex-derivatives","ETHF0:USTF0",1742840601412,0.95973,2083.9,2083.6,5.5747]
["bitfinex-derivatives","ETHF0:USTF0",1742840601601,0.95973,2083.9,2083.7,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1742840601906,0.95971,2083.9,2083.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840602204,3.21499407,2084.2,2083.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840602504,4.17460407,2084.2,2083.9,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742840602713,0.95962,2084.1,2084.0,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840603207,3.21499407,2084.2,2084.0,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840603399,0.95962,2084.1,2084.0,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840603797,0.95962,2084.1,2084.0,46.4886]
["bitfinex-derivatives","ETHF0:USTF0",1742840604497,0.95962,2084.1,2084.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840605505,0.95971,2083.9,2083.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840606414,4.16751,2083.9,2083.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840606805,4.16751,2083.9,2083.8,6.64836]
["bitfinex-derivatives","ETHF0:USTF0",1742840607006,0.95971,2083.9,2083.8,5.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742840607916,6.879,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742840608118,0.95971,2083.9,2083.8,6.64834]
["bitfinex-derivatives","ETHF0:USTF0",1742840608919,6.87898,2084.0,2083.8,6.64834]
["bitfinex-derivatives","ETHF0:USTF0",1742840609107,5.9193,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742840609313,0.95965,2084.1,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742840609612,0.95965,2084.1,2084.0,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742840610015,6.87615,2084.1,2084.0,5.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742840610710,3.21499407,2084.2,2084.0,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1742840611019,0.00719407,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742840611210,0.00719407,2084.2,2084.1,6.18472]
["bitfinex-derivatives","ETHF0:USTF0",1742840612411,0.00719407,2084.2,2084.1,9.39252]
["bitfinex-derivatives","ETHF0:USTF0",1742840612820,0.00719407,2084.2,2084.1,8.4329]
["bitfinex-derivatives","ETHF0:USTF0",1742840613020,0.00719407,2084.2,2084.1,15.51252]
["bitfinex-derivatives","ETHF0:USTF0",1742840615123,0.96677407,2084.2,2084.1,14.5529]
["bitfinex-derivatives","ETHF0:USTF0",1742840615421,0.96677407,2084.2,2084.1,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1742840615714,0.96677407,2084.2,2084.1,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1742840616412,0.95962,2084.1,2084.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742840618422,0.95967,2084.0,2083.9,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742840618625,7.07817,2084.0,2083.9,5.7702]
["bitfinex-derivatives","ETHF0:USTF0",1742840620324,0.95971,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840621022,0.95971,2083.9,2083.8,9.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742840622524,0.00719407,2084.2,2083.8,9.0907]
["bitfinex-derivatives","ETHF0:USTF0",1742840622827,5.94949407,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742840623026,0.96677407,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742840623421,0.96677407,2084.2,2084.1,11.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742840624928,0.96677407,2084.2,2084.1,12.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742840625130,0.96677407,2084.2,2084.1,11.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742840625329,0.00719407,2084.2,2084.1,12.37982]
["bitfinex-derivatives","ETHF0:USTF0",1742840625523,0.00719407,2084.2,2084.1,15.58762]
["bitfinex-derivatives","ETHF0:USTF0",1742840625723,0.00719407,2084.2,2084.1,21.50162]
["bitfinex-derivatives","ETHF0:USTF0",1742840627834,0.96677407,2084.2,2084.1,21.50162]
["bitfinex-derivatives","ETHF0:USTF0",1742840628024,0.96677407,2084.2,2084.1,20.5532]
["bitfinex-derivatives","ETHF0:USTF0",1742840628226,0.96677407,2084.2,2084.1,21.51282]
["bitfinex-derivatives","ETHF0:USTF0",1742840628529,0.00719407,2084.2,2084.1,21.51282]
["bitfinex-derivatives","ETHF0:USTF0",1742840628831,0.00719407,2084.2,2084.1,24.72062]
["bitfinex-derivatives","ETHF0:USTF0",1742840629227,2.39828,2084.8,2084.2,2.39887]
["bitfinex-derivatives","ETHF0:USTF0",1742840629426,0.95945,2084.5,2084.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1742840629622,0.95945,2084.5,2084.4,9.99346]
["bitfinex-derivatives","ETHF0:USTF0",1742840630224,0.95945,2084.5,2084.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1742840630635,6.98985,2084.5,2084.4,9.034]
["bitfinex-derivatives","ETHF0:USTF0",1742840631325,6.98985,2084.5,2084.4,5.815]
["bitfinex-derivatives","ETHF0:USTF0",1742840631528,0.95948,2084.4,2084.3,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1742840631722,0.95948,2084.4,2084.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1742840632130,7.00118,2084.4,2084.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1742840633737,12.19418,2084.4,2084.3,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1742840634038,0.95953,2084.3,2084.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840634224,7.00123,2084.3,2084.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840635027,7.00123,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840635441,10.20903,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840637737,7.00123,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840638637,7.00123,2084.3,2084.2,7.13987407]
["bitfinex-derivatives","ETHF0:USTF0",1742840638839,7.00123,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840643146,7.00123,2084.3,2084.2,7.13987407]
["bitfinex-derivatives","ETHF0:USTF0",1742840643441,7.00123,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840644735,7.00123,2084.3,2084.2,7.13987407]
["bitfinex-derivatives","ETHF0:USTF0",1742840644942,7.00123,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840645247,7.00123,2084.3,2084.2,7.13987407]
["bitfinex-derivatives","ETHF0:USTF0",1742840645653,7.00123,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840646146,7.00123,2084.3,2084.2,7.13987407]
["bitfinex-derivatives","ETHF0:USTF0",1742840646346,7.00123,2084.3,2084.2,6.18029407]
["bitfinex-derivatives","ETHF0:USTF0",1742840646546,7.00123,2084.3,2084.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840646735,7.00123,2084.3,2084.2,5.97639407]
["bitfinex-derivatives","ETHF0:USTF0",1742840646942,7.00123,2084.3,2084.2,6.93597407]
["bitfinex-derivatives","ETHF0:USTF0",1742840648949,7.00123,2084.3,2084.2,10.15297407]
["bitfinex-derivatives","ETHF0:USTF0",1742840649552,6.0417,2084.3,2084.2,10.15297407]
["bitfinex-derivatives","ETHF0:USTF0",1742840649746,5.767,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742840650050,6.0331,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742840650351,0.00719407,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742840650651,5.60459407,2084.7,2084.6,44.97639]
["bitfinex-derivatives","ETHF0:USTF0",1742840650848,5.60459407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840651351,6.56394407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840651947,6.56394407,2084.7,2084.6,49.6349]
["bitfinex-derivatives","ETHF0:USTF0",1742840652152,6.56394407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840653653,5.60459407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840656047,6.56394407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840656546,5.60459407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840656752,6.56394407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840657449,5.60459407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840658653,6.56394407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840659265,5.60459407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840661664,6.56394407,2084.7,2084.6,50.59429]
["bitfinex-derivatives","ETHF0:USTF0",1742840662164,6.56394407,2084.7,2084.6,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742840662358,6.56394407,2084.7,2084.6,9.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742840662865,6.56394407,2084.7,2084.6,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742840663265,6.56394407,2084.7,2084.6,9.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742840663959,6.56394407,2084.7,2084.6,8.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742840664359,6.56394407,2084.7,2084.6,9.79429]
["bitfinex-derivatives","ETHF0:USTF0",1742840664869,6.56394407,2084.7,2084.6,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742840665976,5.60459407,2084.7,2084.6,4.17639]
["bitfinex-derivatives","ETHF0:USTF0",1742840666276,5.60459407,2084.7,2084.6,10.13539]
["bitfinex-derivatives","ETHF0:USTF0",1742840666471,5.60459407,2084.7,2084.6,15.70389]
["bitfinex-derivatives","ETHF0:USTF0",1742840666871,5.60459407,2084.7,2084.6,56.50389]
["bitfinex-derivatives","ETHF0:USTF0",1742840667768,6.56394407,2084.7,2084.6,49.976]
["bitfinex-derivatives","ETHF0:USTF0",1742840670372,6.56394407,2084.7,2084.6,49.974]
["bitfinex-derivatives","ETHF0:USTF0",1742840675183,6.56394407,2084.7,2084.6,49.973]
["bitfinex-derivatives","ETHF0:USTF0",1742840681081,6.56394407,2084.7,2084.6,46.759]
["bitfinex-derivatives","ETHF0:USTF0",1742840681282,6.56394407,2084.7,2084.6,49.973]
["bitfinex-derivatives","ETHF0:USTF0",1742840682985,6.56394407,2084.7,2084.6,50.93239]
["bitfinex-derivatives","ETHF0:USTF0",1742840683185,6.56394407,2084.7,2084.6,49.973]
["bitfinex-derivatives","ETHF0:USTF0",1742840683786,6.56394407,2084.7,2084.6,50.93239]
["bitfinex-derivatives","ETHF0:USTF0",1742840685186,6.56394407,2084.7,2084.6,47.71839]
["bitfinex-derivatives","ETHF0:USTF0",1742840685386,6.56394407,2084.7,2084.6,49.972]
["bitfinex-derivatives","ETHF0:USTF0",1742840689390,6.56394407,2084.7,2084.6,46.759]
["bitfinex-derivatives","ETHF0:USTF0",1742840689590,6.56394407,2084.7,2084.6,49.972]
["bitfinex-derivatives","ETHF0:USTF0",1742840691985,6.56394407,2084.7,2084.6,46.759]
["bitfinex-derivatives","ETHF0:USTF0",1742840692188,6.56394407,2084.7,2084.6,49.972]
["bitfinex-derivatives","ETHF0:USTF0",1742840699591,6.56394407,2084.7,2084.6,46.759]
["bitfinex-derivatives","ETHF0:USTF0",1742840699791,6.56394407,2084.7,2084.6,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1742840700192,6.56394407,2084.7,2084.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1742840700397,6.56394407,2084.7,2084.3,55.7489]
["bitfinex-derivatives","ETHF0:USTF0",1742840700398,0.95948,2084.4,2084.3,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1742840701496,0.95948,2084.4,2084.3,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1742840701497,6.98758,2084.4,2084.3,50.228]
["bitfinex-derivatives","ETHF0:USTF0",1742840702600,6.98758,2084.4,2084.3,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1742840703694,6.98758,2084.4,2084.3,50.4654]
["bitfinex-derivatives","ETHF0:USTF0",1742840704802,6.98758,2084.4,2084.3,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1742840706992,10.19538,2084.4,2084.3,44.345]
["bitfinex-derivatives","ETHF0:USTF0",1742840707400,0.95953,2084.3,2084.2,3.21919407]
["bitfinex-derivatives","ETHF0:USTF0",1742840707598,12.01913,2084.3,2084.2,3.21919407]
["bitfinex-derivatives","ETHF0:USTF0",1742840707799,12.01913,2084.3,2084.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840708304,0.95971,2083.9,2083.8,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742840708499,0.95971,2083.9,2083.8,18.1723]
["bitfinex-derivatives","ETHF0:USTF0",1742840709103,5.6876,2083.9,2083.8,19.13206]
["bitfinex-derivatives","ETHF0:USTF0",1742840709305,5.6876,2083.9,2083.8,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742840709496,2.399,2084.2,2083.8,23.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742840709800,0.95971,2084.0,2083.9,5.8385]
["bitfinex-derivatives","ETHF0:USTF0",1742840710910,0.95971,2083.9,2083.8,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742840711111,17.49041,2083.9,2083.8,14.9645]
["bitfinex-derivatives","ETHF0:USTF0",1742840711402,0.95976,2083.8,2083.7,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1742840711603,6.57346,2083.8,2083.7,85.141]
["bitfinex-derivatives","ETHF0:USTF0",1742840712605,6.57346,2083.8,2083.7,44.341]
["bitfinex-derivatives","ETHF0:USTF0",1742840713612,0.9599,2083.5,2083.4,9.2885]
["bitfinex-derivatives","ETHF0:USTF0",1742840713907,0.9599,2083.5,2083.4,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742840714512,6.8746,2083.5,2083.4,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742840714813,6.8746,2083.5,2083.4,44.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742840715015,0.9599,2083.5,2083.4,44.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742840715308,0.9599,2083.5,2083.4,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742840715713,6.2942,2083.5,2083.4,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742840716808,0.9599,2083.5,2083.4,44.97195]
["bitfinex-derivatives","ETHF0:USTF0",1742840717111,0.9599,2083.5,2083.4,44.012]
["bitfinex-derivatives","ETHF0:USTF0",1742840717511,0.9599,2083.5,2083.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840717810,0.95999,2083.3,2083.2,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742840718317,0.96002,2083.3,2083.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742840718513,6.1688,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742840718812,0.96709407,2083.5,2083.4,0.95995]
["bitfinex-derivatives","ETHF0:USTF0",1742840719013,0.00719407,2083.5,2083.4,7.04085]
["bitfinex-derivatives","ETHF0:USTF0",1742840719209,0.00719407,2083.5,2083.4,12.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742840719407,4.16755,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742840719708,0.9596,2084.2,2083.8,5.61132]
["bitfinex-derivatives","ETHF0:USTF0",1742840719911,5.4204,2084.4,2083.9,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742840719912,0.95967,2084.0,2083.9,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1742840720212,0.95967,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840721006,6.66327,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840721207,6.66327,2084.0,2083.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742840721208,0.95971,2083.9,2083.8,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1742840721510,3.2078,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742840721711,0.95967,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742840722714,0.95967,2084.0,2083.9,6.59191]
["bitfinex-derivatives","ETHF0:USTF0",1742840723518,0.95967,2084.0,2083.9,47.39191]
["bitfinex-derivatives","ETHF0:USTF0",1742840723914,0.95967,2084.0,2083.9,53.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742840726713,0.95967,2084.0,2083.9,58.89461]
["bitfinex-derivatives","ETHF0:USTF0",1742840729208,0.95967,2084.0,2083.9,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1742840729408,11.72957,2084.0,2083.9,49.925]
["bitfinex-derivatives","ETHF0:USTF0",1742840729813,11.72957,2084.0,2083.9,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1742840730210,5.7036,2084.1,2083.9,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1742840730211,6.66327,2084.1,2083.9,44.011]
["bitfinex-derivatives","ETHF0:USTF0",1742840730408,6.66327,2084.1,2084.0,7.11637]
["bitfinex-derivatives","ETHF0:USTF0",1742840730614,6.66327,2084.1,2084.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742840732430,12.22737,2084.1,2084.0,6.1567]
["bitfinex-derivatives","ETHF0:USTF0",1742840734027,0.95967,2084.0,2083.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742840734223,11.8179,2084.0,2083.9,3.211]
["bitfinex-derivatives","ETHF0:USTF0",1742840734424,0.95976,2083.8,2083.7,9.13219407]
["bitfinex-derivatives","ETHF0:USTF0",1742840735024,6.32926,2083.8,2083.7,9.13219407]
["bitfinex-derivatives","ETHF0:USTF0",1742840735523,6.32926,2083.8,2083.7,3.21819407]
["bitfinex-derivatives","ETHF0:USTF0",1742840736228,6.32926,2083.8,2083.7,9.00199407]
["bitfinex-derivatives","ETHF0:USTF0",1742840737223,6.32926,2083.8,2083.7,3.21819407]
["bitfinex-derivatives","ETHF0:USTF0",1742840739423,6.32926,2083.8,2083.7,9.17289407]
["bitfinex-derivatives","ETHF0:USTF0",1742840740024,6.32926,2083.8,2083.7,3.21819407]
["bitfinex-derivatives","ETHF0:USTF0",1742840740530,6.32926,2083.8,2083.7,9.17289407]
["bitfinex-derivatives","ETHF0:USTF0",1742840742425,5.8768,2083.9,2083.7,9.17289407]
["bitfinex-derivatives","ETHF0:USTF0",1742840742629,0.95976,2083.8,2083.7,4.17797407]
["bitfinex-derivatives","ETHF0:USTF0",1742840743025,0.95976,2083.8,2083.7,9.52357407]
["bitfinex-derivatives","ETHF0:USTF0",1742840743227,5.8768,2083.9,2083.7,9.52357407]
["bitfinex-derivatives","ETHF0:USTF0",1742840743433,0.95976,2083.8,2083.7,9.52357407]
["bitfinex-derivatives","ETHF0:USTF0",1742840743731,0.95976,2083.8,2083.7,8.56379407]
["bitfinex-derivatives","ETHF0:USTF0",1742840744731,0.95976,2083.8,2083.7,9.52357407]
["bitfinex-derivatives","ETHF0:USTF0",1742840744932,6.83655,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742840745130,6.83655,2083.9,2083.8,7.10376]
["bitfinex-derivatives","ETHF0:USTF0",1742840745334,6.83655,2083.9,2083.8,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1742840745634,0.95976,2083.8,2083.7,3.21819407]
["bitfinex-derivatives","ETHF0:USTF0",1742840746323,0.95976,2083.8,2083.7,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840746926,4.16756,2083.8,2083.7,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840751331,2.39958,2083.7,2083.3,0.95997]
["bitfinex-derivatives","ETHF0:USTF0",1742840751534,0.9599,2083.5,2083.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742840751942,6.7379,2083.5,2083.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742840752737,6.7379,2083.5,2083.4,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1742840753338,6.7379,2083.5,2083.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742840754141,6.7379,2083.5,2083.4,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1742840754535,6.7379,2083.5,2083.4,3.21]
["bitfinex-derivatives","ETHF0:USTF0",1742840759842,5.778,2083.5,2083.4,4.16995]
["bitfinex-derivatives","ETHF0:USTF0",1742840760042,0.95968,2084.0,2083.8,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1742840760241,5.4205,2084.0,2083.8,4.16874]
["bitfinex-derivatives","ETHF0:USTF0",1742840760449,5.4205,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742840760745,6.38017,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840760948,5.4205,2084.0,2083.9,41.75971]
["bitfinex-derivatives","ETHF0:USTF0",1742840761445,6.38017,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840761635,5.4205,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840762036,6.38017,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840762543,5.4205,2084.0,2083.9,41.75971]
["bitfinex-derivatives","ETHF0:USTF0",1742840762946,5.4205,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840763145,6.38017,2084.0,2083.9,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742840763445,6.8013,2084.0,2083.9,43.11051]
["bitfinex-derivatives","ETHF0:USTF0",1742840763635,5.4205,2084.0,2083.9,43.11051]
["bitfinex-derivatives","ETHF0:USTF0",1742840763840,0.96678407,2084.2,2083.9,42.1508]
["bitfinex-derivatives","ETHF0:USTF0",1742840764047,0.95962,2084.1,2084.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742840764257,2.7467,2084.1,2084.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742840764550,2.7467,2084.1,2084.0,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742840767250,3.70632,2084.1,2084.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742840767945,2.7467,2084.1,2084.0,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742840768751,3.70632,2084.1,2084.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742840769052,3.70632,2084.1,2084.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742840773048,3.70632,2084.1,2084.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742840773749,1.3659,2084.1,2084.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742840773951,2.32552,2084.1,2084.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742840774455,2.8068,2084.1,2084.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742840775150,3.76642,2084.1,2084.0,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1742840775559,3.76642,2084.1,2084.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742840776051,2.8068,2084.1,2084.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742840776752,1.3659,2084.1,2084.0,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1742840776955,1.3659,2084.1,2084.0,8.72627]
["bitfinex-derivatives","ETHF0:USTF0",1742840777148,2.70409407,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742840777354,1.35569407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840777752,2.31527407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840777950,1.35569407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840780861,2.76909407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840781062,1.35569407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840781250,2.76909407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840781856,1.35569407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840782551,2.72169407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840783749,0.00719407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840785060,1.41729407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840785458,2.37687407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840785861,2.37687407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840786362,2.37687407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840786562,2.37687407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840786768,2.37687407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840787252,2.37687407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840787456,1.41729407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840787657,2.37687407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840790663,2.37687407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840790862,2.37687407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840791864,2.37687407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840792564,2.37687407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840793268,2.37687407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840793465,1.41729407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840793661,2.37687407,2084.2,2084.1,2.37212]
["bitfinex-derivatives","ETHF0:USTF0",1742840793872,2.37687407,2084.2,2084.1,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1742840794161,2.37687407,2084.2,2084.1,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742840795572,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840795771,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840796661,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840797164,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840798066,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840798571,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840799072,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840799272,2.37687407,2084.2,2084.1,4.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742840801268,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840803068,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840803268,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840803468,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840803768,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840803968,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840804169,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840806572,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840806776,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840808580,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840808877,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840809079,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840809381,2.37687407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840810283,1.41729407,2084.2,2084.1,5.57812]
["bitfinex-derivatives","ETHF0:USTF0",1742840810983,1.3786,2084.3,2084.2,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1742840811189,1.3171,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742840811372,1.3171,2084.4,2084.3,4.16733]
["bitfinex-derivatives","ETHF0:USTF0",1742840811773,0.95925,2085.0,2084.8,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742840811981,0.95925,2085.0,2084.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742840812680,0.00719407,2085.1,2084.9,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1742840812874,0.00719407,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742840813180,0.00719407,2085.1,2085.0,44.96701]
["bitfinex-derivatives","ETHF0:USTF0",1742840813886,0.00719407,2085.1,2085.0,46.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742840814379,0.68229407,2085.1,2085.0,46.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742840814684,1.99339407,2085.1,2085.0,46.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742840815883,0.68229407,2085.1,2085.0,46.37301]
["bitfinex-derivatives","ETHF0:USTF0",1742840817685,0.68229407,2085.1,2085.0,52.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742840819081,0.00719407,2085.1,2085.0,52.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742840821579,0.70599407,2085.1,2085.0,52.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742840824186,1.99479407,2085.1,2085.0,52.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742840829387,0.70599407,2085.1,2085.0,54.60701]
["bitfinex-derivatives","ETHF0:USTF0",1742840829982,0.70599407,2085.1,2085.0,52.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742840830183,0.00719407,2085.1,2085.0,52.28701]
["bitfinex-derivatives","ETHF0:USTF0",1742840833591,0.7814,2085.2,2085.1,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742840833786,0.7027,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742840834193,0.7027,2085.3,2085.2,43.29912]
["bitfinex-derivatives","ETHF0:USTF0",1742840834387,0.7027,2085.3,2085.2,43.08912]
["bitfinex-derivatives","ETHF0:USTF0",1742840834795,0.7027,2085.3,2085.2,43.49912]
["bitfinex-derivatives","ETHF0:USTF0",1742840835097,0.00719407,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742840835285,0.00719407,2085.5,2085.4,19.55182]
["bitfinex-derivatives","ETHF0:USTF0",1742840835482,0.00719407,2085.5,2085.4,13.28182]
["bitfinex-derivatives","ETHF0:USTF0",1742840835690,0.00719407,2085.5,2085.4,60.22182]
["bitfinex-derivatives","ETHF0:USTF0",1742840835986,0.00719407,2085.5,2085.4,54.08182]
["bitfinex-derivatives","ETHF0:USTF0",1742840837092,0.72389407,2085.5,2085.4,54.08182]
["bitfinex-derivatives","ETHF0:USTF0",1742840837288,0.72389407,2085.5,2085.4,56.29182]
["bitfinex-derivatives","ETHF0:USTF0",1742840837795,0.72389407,2085.5,2085.4,54.08182]
["bitfinex-derivatives","ETHF0:USTF0",1742840838295,0.72389407,2085.5,2085.4,61.21432]
["bitfinex-derivatives","ETHF0:USTF0",1742840840291,0.683,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742840840491,0.683,2085.8,2085.7,7.36669]
["bitfinex-derivatives","ETHF0:USTF0",1742840841691,0.683,2085.8,2085.7,8.71699]
["bitfinex-derivatives","ETHF0:USTF0",1742840844090,0.7191,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742840844396,0.7191,2085.9,2085.8,2.29344]
["bitfinex-derivatives","ETHF0:USTF0",1742840844591,0.7191,2085.9,2085.8,43.09344]
["bitfinex-derivatives","ETHF0:USTF0",1742840844988,0.7191,2085.9,2085.8,55.22744]
["bitfinex-derivatives","ETHF0:USTF0",1742840845894,0.95848,2086.6,2085.8,61.56264]
["bitfinex-derivatives","ETHF0:USTF0",1742840846188,0.6533,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742840846387,0.6533,2086.3,2086.2,7.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742840849292,0.6533,2086.3,2086.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742840849591,0.6533,2086.3,2086.2,7.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742840850696,0.6533,2086.3,2086.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742840850894,0.6533,2086.3,2086.2,7.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742840853403,0.6533,2086.3,2086.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742840854498,0.6533,2086.3,2086.2,7.36546]
["bitfinex-derivatives","ETHF0:USTF0",1742840854695,0.6533,2086.3,2086.2,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742840855102,0.6533,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840856799,1.61191,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840857004,2.91151,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840858498,1.9529,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840858702,2.91151,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840861006,1.9529,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840861501,2.91151,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840862696,1.9529,2086.3,2086.2,8.66606]
["bitfinex-derivatives","ETHF0:USTF0",1742840863400,1.9529,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840863599,2.91151,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840864105,1.9529,2086.3,2086.2,8.66606]
["bitfinex-derivatives","ETHF0:USTF0",1742840865208,2.91151,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840865893,1.9529,2086.3,2086.2,8.66606]
["bitfinex-derivatives","ETHF0:USTF0",1742840866096,2.91151,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840866693,1.9529,2086.3,2086.2,7.7074]
["bitfinex-derivatives","ETHF0:USTF0",1742840867003,1.9529,2086.3,2086.2,8.66606]
["bitfinex-derivatives","ETHF0:USTF0",1742840868098,0.6964,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742840868306,0.6964,2086.4,2086.3,7.77861]
["bitfinex-derivatives","ETHF0:USTF0",1742840868502,0.6964,2086.4,2086.3,9.11161]
["bitfinex-derivatives","ETHF0:USTF0",1742840868703,0.6964,2086.4,2086.3,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1742840869207,2.0501,2086.4,2086.3,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1742840870400,2.0501,2086.4,2086.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742840870613,3.70246,2086.4,2086.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742840870906,3.70246,2086.4,2086.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1742840872701,3.70246,2086.4,2086.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742840874611,2.7439,2086.4,2086.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742840874902,2.7439,2086.4,2086.3,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742840874903,3.70246,2086.4,2086.3,4.6046]
["bitfinex-derivatives","ETHF0:USTF0",1742840875108,3.70246,2086.4,2086.3,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742840878308,0.95861,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840878614,2.34081,2086.3,2086.2,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1742840880408,2.34081,2086.3,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840880909,1.3822,2086.3,2086.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742840881115,2.34081,2086.3,2086.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742840885005,1.3822,2086.3,2086.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742840885204,2.34081,2086.3,2086.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742840892421,1.3822,2086.3,2086.2,8.67476]
["bitfinex-derivatives","ETHF0:USTF0",1742840894918,2.34081,2086.3,2086.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742840896022,1.3822,2086.3,2086.2,7.7161]
["bitfinex-derivatives","ETHF0:USTF0",1742840896321,1.3822,2086.3,2086.2,8.67476]
["bitfinex-derivatives","ETHF0:USTF0",1742840897022,2.3488,2086.4,2086.2,8.67476]
["bitfinex-derivatives","ETHF0:USTF0",1742840897223,3.6592,2086.4,2086.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742840897420,2.7006,2086.4,2086.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742840897619,3.65916,2086.4,2086.3,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1742840898429,1.3902,2086.4,2086.3,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742840898724,0.6964,2086.4,2086.3,4.27431]
["bitfinex-derivatives","ETHF0:USTF0",1742840898924,0.00719407,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742840899126,0.00719407,2086.5,2086.4,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1742840902628,0.00719407,2086.5,2086.4,8.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742840903518,1.37899407,2086.5,2086.4,8.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742840905031,0.00719407,2086.5,2086.4,8.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742840908322,1.28019407,2086.5,2086.4,8.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742840908935,1.93349407,2086.5,2086.4,8.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742840911234,0.00719407,2086.5,2086.4,8.18826]
["bitfinex-derivatives","ETHF0:USTF0",1742840911626,0.00719407,2086.5,2086.4,48.98826]
["bitfinex-derivatives","ETHF0:USTF0",1742840912031,0.6651,2086.9,2086.4,61.20237]
["bitfinex-derivatives","ETHF0:USTF0",1742840912328,0.95815,2087.3,2086.8,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742840912538,2.39505,2087.6,2086.7,5.60384]
["bitfinex-derivatives","ETHF0:USTF0",1742840912539,2.971,2087.2,2087.0,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1742840912838,1.6233,2087.2,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840913041,1.6233,2087.2,2087.0,5.45229]
["bitfinex-derivatives","ETHF0:USTF0",1742840913235,1.62331,2087.2,2087.0,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1742840913742,1.62331,2087.2,2087.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742840914538,0.95824,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840914838,0.6651,2087.2,2086.9,3.19919407]
["bitfinex-derivatives","ETHF0:USTF0",1742840915032,0.6651,2087.2,2086.9,5.44372407]
["bitfinex-derivatives","ETHF0:USTF0",1742840915241,1.65394,2087.1,2087.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742840916833,0.6957,2087.1,2087.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742840917138,1.65394,2087.1,2087.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742840917536,0.6957,2087.1,2087.0,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742840917737,0.6957,2087.1,2087.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742840918944,0.6957,2087.1,2087.0,5.51369]
["bitfinex-derivatives","ETHF0:USTF0",1742840920944,0.6957,2087.1,2087.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742840921249,1.65394,2087.1,2087.0,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1742840923256,1.65394,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840923847,1.65394,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840924842,1.65394,2087.1,2087.0,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1742840925052,1.65394,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840926148,1.65394,2087.1,2087.0,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1742840926347,1.65394,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840926851,2.98564,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840927241,2.0274,2087.1,2087.0,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1742840927549,2.98564,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840932056,2.0274,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840932456,2.98564,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840932656,2.98564,2087.1,2087.0,5.55739]
["bitfinex-derivatives","ETHF0:USTF0",1742840932955,2.98564,2087.1,2087.0,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1742840934355,2.98564,2087.1,2087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742840934554,0.95829,2087.0,2086.9,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840934749,2.29399,2087.0,2086.9,3.19719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840937255,2.29399,2087.0,2086.9,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840944758,2.29399,2087.0,2086.9,3.19619407]
["bitfinex-derivatives","ETHF0:USTF0",1742840945566,2.29399,2087.0,2086.6,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1742840945567,0.95843,2086.7,2086.6,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1742840945761,0.95843,2086.7,2086.6,47.476]
["bitfinex-derivatives","ETHF0:USTF0",1742840946266,4.80033,2086.7,2086.6,44.287]
["bitfinex-derivatives","ETHF0:USTF0",1742840946458,0.95852,2086.5,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840946653,4.16632,2086.5,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840946854,0.95856,2086.4,2086.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742840947056,2.30046,2086.4,2086.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742840947453,0.95861,2086.3,2086.2,4.48099407]
["bitfinex-derivatives","ETHF0:USTF0",1742840947655,2.94391,2086.3,2086.2,4.48099407]
["bitfinex-derivatives","ETHF0:USTF0",1742840948264,1.9853,2086.3,2086.2,4.48099407]
["bitfinex-derivatives","ETHF0:USTF0",1742840948455,1.9853,2086.3,2086.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742840949063,1.9853,2086.3,2086.0,45.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742840949258,1.2777,2086.2,2086.0,45.2738]
["bitfinex-derivatives","ETHF0:USTF0",1742840949459,4.4855,2086.2,2085.9,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1742840949857,1.2777,2086.1,2085.5,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742840950063,3.2078,2085.9,2085.6,45.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742840950368,1.2777,2085.8,2085.6,45.31009407]
["bitfinex-derivatives","ETHF0:USTF0",1742840951268,1.2777,2085.8,2085.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742840952266,1.9476,2085.8,2085.7,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742840952455,1.9476,2085.8,2085.7,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1742840954468,0.6699,2085.8,2085.7,1.65807]
["bitfinex-derivatives","ETHF0:USTF0",1742840955066,0.6699,2085.8,2085.7,42.45807]
["bitfinex-derivatives","ETHF0:USTF0",1742840955370,1.3492,2085.9,2085.7,42.45807]
["bitfinex-derivatives","ETHF0:USTF0",1742840955571,1.3492,2085.9,2085.8,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742840956269,1.3492,2085.9,2085.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742840956270,2.30799,2085.9,2085.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742840958074,0.95879,2085.9,2085.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742840959465,2.23459,2085.9,2085.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742840960467,0.95879,2085.9,2085.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742840962375,2.25109,2085.9,2085.8,42.1944]
["bitfinex-derivatives","ETHF0:USTF0",1742840962877,0.66809407,2086.0,2085.8,43.15323]
["bitfinex-derivatives","ETHF0:USTF0",1742840962878,1.62687407,2086.0,2085.8,43.15323]
["bitfinex-derivatives","ETHF0:USTF0",1742840963077,1.62687407,2086.0,2085.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742840963273,0.66809407,2086.0,2085.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742840963570,1.62684407,2086.0,2085.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742840964375,3.01154407,2086.0,2085.9,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1742840966876,0.66809407,2086.0,2085.9,5.41759]
["bitfinex-derivatives","ETHF0:USTF0",1742840967580,0.66809407,2086.0,2085.9,46.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742840968283,1.62684407,2086.0,2085.9,46.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742840968773,0.66809407,2086.0,2085.9,45.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742840968972,0.66809407,2086.0,2085.9,46.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742840969373,1.62684407,2086.0,2085.9,45.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742840969676,0.66809407,2086.0,2085.9,45.2588]
["bitfinex-derivatives","ETHF0:USTF0",1742840969980,0.66809407,2086.0,2085.9,46.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742840971279,0.00719407,2086.0,2085.9,46.21759]
["bitfinex-derivatives","ETHF0:USTF0",1742840973477,0.00719407,2086.0,2085.9,49.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742840981494,0.00719407,2086.0,2085.9,48.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742840981894,1.29069407,2086.0,2085.9,48.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742840982400,1.29069407,2086.0,2085.9,49.42539]
["bitfinex-derivatives","ETHF0:USTF0",1742840982586,2.24944407,2086.0,2085.9,48.4666]
["bitfinex-derivatives","ETHF0:USTF0",1742840982898,2.24944407,2086.0,2085.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742840982899,2.92764407,2086.0,2085.9,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1742840983192,2.92764407,2086.0,2085.9,7.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742840986395,0.95879,2085.9,2085.8,85.108]
["bitfinex-derivatives","ETHF0:USTF0",1742840986702,3.03119,2085.9,2085.8,89.6701]
["bitfinex-derivatives","ETHF0:USTF0",1742840987695,3.03119,2085.9,2085.8,45.3621]
["bitfinex-derivatives","ETHF0:USTF0",1742840990497,3.03119,2085.9,2085.8,43.987]
["bitfinex-derivatives","ETHF0:USTF0",1742840990801,3.03119,2085.9,2085.8,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742840993297,3.03119,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742840993496,6.23899,2085.9,2085.8,43.986]
["bitfinex-derivatives","ETHF0:USTF0",1742840994803,6.23899,2085.9,2085.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742841000605,0.95884,2085.8,2085.7,44.33017]
["bitfinex-derivatives","ETHF0:USTF0",1742841000801,2.32124,2085.8,2085.7,44.33017]
["bitfinex-derivatives","ETHF0:USTF0",1742841001402,2.32124,2085.8,2085.7,3.53017]
["bitfinex-derivatives","ETHF0:USTF0",1742841002509,2.32124,2085.8,2085.7,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742841003600,1.3624,2085.8,2085.7,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1742841003901,0.664,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742841004104,0.664,2085.9,2085.8,4.14484]
["bitfinex-derivatives","ETHF0:USTF0",1742841004300,1.62279,2085.9,2085.8,5.51794]
["bitfinex-derivatives","ETHF0:USTF0",1742841004503,1.62279,2085.9,2085.8,46.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742841005015,3.00029,2085.9,2085.8,46.31794]
["bitfinex-derivatives","ETHF0:USTF0",1742841005716,3.00029,2085.9,2085.8,45.3591]
["bitfinex-derivatives","ETHF0:USTF0",1742841006403,0.95884,2085.8,2085.7,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742841006602,2.30004,2085.8,2085.7,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742841008819,2.30004,2085.8,2085.7,1.62047]
["bitfinex-derivatives","ETHF0:USTF0",1742841009313,2.30004,2085.8,2085.7,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742841010321,2.30004,2085.8,2085.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1742841010915,2.30004,2085.8,2085.7,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742841012121,2.30004,2085.8,2085.7,1.64607]
["bitfinex-derivatives","ETHF0:USTF0",1742841014214,2.30004,2085.8,2085.7,0.34417]
["bitfinex-derivatives","ETHF0:USTF0",1742841019219,0.95889,2085.7,2085.6,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841019411,0.95916,2085.2,2085.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1742841019610,0.95916,2085.2,2085.1,5.54085]
["bitfinex-derivatives","ETHF0:USTF0",1742841020625,0.95916,2085.2,2085.1,5.54086]
["bitfinex-derivatives","ETHF0:USTF0",1742841020823,0.95916,2085.2,2085.1,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742841022517,2.32356,2085.2,2085.1,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742841023117,0.95916,2085.2,2085.1,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742841024027,2.32356,2085.2,2085.1,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1742841024323,2.32356,2085.2,2085.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742841026124,0.95916,2085.2,2085.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742841027528,2.34856,2085.2,2085.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742841027925,0.95916,2085.2,2085.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742841028122,4.16684,2085.4,2085.1,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1742841028329,3.2078,2085.4,2085.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742841028823,3.2078,2085.4,2085.3,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742841029524,4.16682,2085.4,2085.3,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1742841029720,4.16682,2085.4,2085.3,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1742841029922,0.95902,2085.4,2085.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742841030122,2.29562,2085.4,2085.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742841031831,2.95822,2085.4,2085.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1742841032427,2.95822,2085.4,2085.3,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742841032727,0.95902,2085.4,2085.3,5.45997]
["bitfinex-derivatives","ETHF0:USTF0",1742841033035,0.6639,2085.5,2085.4,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742841033227,0.6639,2085.5,2085.4,2.26182]
["bitfinex-derivatives","ETHF0:USTF0",1742841033431,3.21499407,2086.0,2085.5,2.39735]
["bitfinex-derivatives","ETHF0:USTF0",1742841033630,0.95886,2085.8,2085.6,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1742841033827,0.95886,2085.8,2085.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742841034029,1.59866,2085.8,2085.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742841034227,0.6398,2085.8,2085.7,2.26169]
["bitfinex-derivatives","ETHF0:USTF0",1742841034533,1.59864,2085.8,2085.7,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742841035034,1.59864,2085.8,2085.7,42.1028]
["bitfinex-derivatives","ETHF0:USTF0",1742841036343,0.95903,2085.4,2085.2,4.16687]
["bitfinex-derivatives","ETHF0:USTF0",1742841036626,3.2078,2085.7,2085.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742841036828,0.95894,2085.6,2085.5,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1742841037031,0.95892,2085.7,2085.5,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1742841037225,0.95892,2085.7,2085.6,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1742841037430,0.6398,2085.8,2085.6,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742841037633,0.6398,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742841037832,3.21499407,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742841038133,4.17374407,2086.0,2085.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742841038938,4.17374407,2086.0,2085.9,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1742841039229,0.00719407,2086.0,2085.9,5.44249]
["bitfinex-derivatives","ETHF0:USTF0",1742841043139,5.60402,2086.6,2086.1,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742841043334,0.95861,2086.4,2086.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742841043634,0.95861,2086.4,2086.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742841044031,1.64115,2086.5,2086.3,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742841044427,1.64115,2086.5,2086.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742841045041,0.00719407,2086.6,2086.4,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1742841045243,0.00719407,2086.6,2086.5,4.14152]
["bitfinex-derivatives","ETHF0:USTF0",1742841046641,0.00719407,2086.6,2086.5,44.94152]
["bitfinex-derivatives","ETHF0:USTF0",1742841048436,1.61546407,2086.6,2086.5,44.94152]
["bitfinex-derivatives","ETHF0:USTF0",1742841048637,1.34739407,2086.6,2086.5,44.94152]
["bitfinex-derivatives","ETHF0:USTF0",1742841048837,2.30586407,2086.6,2086.5,43.983]
["bitfinex-derivatives","ETHF0:USTF0",1742841049243,1.34739407,2086.6,2086.5,45.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742841049744,2.65999407,2086.6,2086.5,45.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742841049940,3.61846407,2086.6,2086.5,45.3694]
["bitfinex-derivatives","ETHF0:USTF0",1742841050245,3.61846407,2086.6,2086.5,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742841053339,0.95856,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841053543,0.95856,2086.4,2086.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742841053942,2.32166,2086.4,2086.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742841054340,2.32166,2086.4,2086.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742841054544,2.32166,2086.4,2086.3,4.5255]
["bitfinex-derivatives","ETHF0:USTF0",1742841055043,0.95866,2086.2,2086.1,3.18819407]
["bitfinex-derivatives","ETHF0:USTF0",1742841055342,0.95866,2086.2,2086.1,4.53269407]
["bitfinex-derivatives","ETHF0:USTF0",1742841055645,0.95866,2086.2,2086.1,45.33269407]
["bitfinex-derivatives","ETHF0:USTF0",1742841055841,2.94246,2086.2,2086.1,45.33269407]
["bitfinex-derivatives","ETHF0:USTF0",1742841056956,2.94246,2086.2,2086.1,46.29139407]
["bitfinex-derivatives","ETHF0:USTF0",1742841057244,2.94246,2086.2,2086.1,45.33269407]
["bitfinex-derivatives","ETHF0:USTF0",1742841057443,1.9838,2086.2,2086.1,46.29139407]
["bitfinex-derivatives","ETHF0:USTF0",1742841057643,0.6666,2086.2,2086.1,46.29139407]
["bitfinex-derivatives","ETHF0:USTF0",1742841059644,0.6696,2086.3,2086.2,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742841059848,0.6696,2086.3,2086.2,2.28046]
["bitfinex-derivatives","ETHF0:USTF0",1742841060749,0.6696,2086.3,2086.2,43.08046]
["bitfinex-derivatives","ETHF0:USTF0",1742841061444,2.0706,2086.3,2086.2,43.08046]
["bitfinex-derivatives","ETHF0:USTF0",1742841062041,3.02921,2086.3,2086.2,42.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742841062545,3.02921,2086.3,2086.2,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742841062745,2.0706,2086.3,2086.2,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742841062944,3.02921,2086.3,2086.2,45.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742841063147,2.0706,2086.3,2086.2,46.26146]
["bitfinex-derivatives","ETHF0:USTF0",1742841064243,0.6696,2086.3,2086.2,46.26146]
["bitfinex-derivatives","ETHF0:USTF0",1742841064442,0.95858,2086.4,2086.2,46.26146]
["bitfinex-derivatives","ETHF0:USTF0",1742841064737,2.0414,2086.4,2086.3,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1742841065352,2.0414,2086.4,2086.3,5.48351]
["bitfinex-derivatives","ETHF0:USTF0",1742841065744,2.0414,2086.4,2086.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742841065745,2.99996,2086.4,2086.3,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742841066250,0.95861,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841066546,0.95866,2086.2,2086.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841066753,0.95866,2086.2,2086.1,3.18719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841068655,0.95866,2086.2,2086.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841072348,0.95866,2086.2,2086.1,1.30879407]
["bitfinex-derivatives","ETHF0:USTF0",1742841073352,0.95866,2086.2,2086.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841075260,2.32823,2086.3,2086.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841075461,0.6718,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742841075761,1.63036,2086.4,2086.3,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1742841075954,2.92516,2086.4,2086.3,4.13861]
["bitfinex-derivatives","ETHF0:USTF0",1742841077253,2.92516,2086.4,2086.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742841077654,2.92516,2086.4,2086.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742841081264,1.9666,2086.4,2086.3,5.41951]
["bitfinex-derivatives","ETHF0:USTF0",1742841081455,2.92516,2086.4,2086.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1742841081654,1.9666,2086.4,2086.3,8.62731]
["bitfinex-derivatives","ETHF0:USTF0",1742841081861,0.96567407,2086.6,2086.3,7.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742841082064,2.09139407,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841082565,3.04986407,2086.6,2086.4,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742841082765,3.04986407,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841082953,3.04987407,2086.6,2086.4,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1742841083157,3.04987407,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841083360,0.70179407,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841085162,0.70179407,2086.6,2086.4,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742841085163,2.05579407,2086.6,2086.4,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742841085369,3.01428407,2086.6,2086.4,2.34795]
["bitfinex-derivatives","ETHF0:USTF0",1742841085669,0.70179407,2086.6,2086.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742841085865,1.66026407,2086.6,2086.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742841091569,0.70179407,2086.6,2086.5,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742841091770,1.66026407,2086.6,2086.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742841095165,1.66026407,2086.6,2086.5,2.26592]
["bitfinex-derivatives","ETHF0:USTF0",1742841095777,1.66026407,2086.6,2086.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742841097075,3.06336407,2086.6,2086.5,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742841102287,7.81269407,2086.6,2086.1,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841102480,3.2078,2086.3,2085.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742841102677,2.86085451,2086.2,2085.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742841102986,0.95878,2086.0,2085.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742841103176,0.95872,2086.1,2085.8,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742841103483,1.3117,2086.0,2085.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742841103685,2.27045,2086.0,2085.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742841104186,0.95879,2085.9,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841104387,2.28279,2085.9,2085.8,45.2814]
["bitfinex-derivatives","ETHF0:USTF0",1742841112899,2.28279,2085.9,2085.8,43.978]
["bitfinex-derivatives","ETHF0:USTF0",1742841114987,2.28279,2085.9,2085.8,45.2696]
["bitfinex-derivatives","ETHF0:USTF0",1742841115390,0.95884,2085.8,2085.7,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841115691,2.23494,2085.8,2085.7,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841116982,2.23494,2085.8,2085.7,1.41189407]
["bitfinex-derivatives","ETHF0:USTF0",1742841120593,2.23494,2085.8,2085.7,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841120896,0.95889,2085.7,2085.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742841121092,6.24289,2085.7,2085.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742841122198,0.95893,2085.6,2085.5,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742841122504,2.25993,2085.6,2085.5,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742841123897,2.95223,2085.6,2085.5,44.296]
["bitfinex-derivatives","ETHF0:USTF0",1742841125596,0.95898,2085.5,2085.4,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841125797,2.23368,2085.5,2085.4,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841140005,0.95921,2085.0,2084.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841140309,9.6847,2085.5,2084.8,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1742841140310,0.95925,2084.9,2084.8,47.492]
["bitfinex-derivatives","ETHF0:USTF0",1742841140604,1.61085,2084.9,2084.8,88.292]
["bitfinex-derivatives","ETHF0:USTF0",1742841141296,3.00895,2084.9,2084.8,89.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742841141703,3.00895,2084.9,2084.8,90.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742841142006,3.00895,2084.9,2084.8,89.6592]
["bitfinex-derivatives","ETHF0:USTF0",1742841143506,0.95925,2084.9,2084.8,90.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742841144007,1.60615,2085.0,2084.9,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742841144308,1.60615,2085.0,2084.9,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1742841144508,1.60615,2085.0,2084.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742841145302,1.60615,2085.0,2084.9,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1742841145511,1.60615,2085.0,2084.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742841146207,2.99085,2085.0,2084.9,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742841158518,0.95953,2084.4,2084.3,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1742841158821,0.95953,2084.4,2084.3,4.13849]
["bitfinex-derivatives","ETHF0:USTF0",1742841159013,1.64513,2084.4,2084.3,44.93849]
["bitfinex-derivatives","ETHF0:USTF0",1742841160018,1.64513,2084.4,2084.3,45.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742841160615,2.97593,2084.4,2084.3,45.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742841163623,4.16714,2084.8,2084.5,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742841163926,0.7005,2084.7,2084.6,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742841164123,1.65985,2084.7,2084.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742841164528,1.65985,2084.7,2084.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742841165617,0.7005,2084.7,2084.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742841165825,1.65985,2084.7,2084.6,45.2558]
["bitfinex-derivatives","ETHF0:USTF0",1742841166423,0.00719407,2085.1,2084.6,47.7558]
["bitfinex-derivatives","ETHF0:USTF0",1742841166617,0.00719407,2085.1,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841166618,0.70469407,2085.1,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841166815,0.70469407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841168325,0.70469407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841168528,0.70469407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841170528,0.70469407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841171323,2.01029407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841172029,2.01029407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841172221,2.01029407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841173230,2.01029407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841173716,2.01029407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841174530,2.01029407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841174918,2.01029407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841175323,2.01029407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841175518,2.01029407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841177125,2.01029407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841177429,0.00719407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841179431,0.64519407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841179732,0.00719407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841182222,2.71509407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841182934,1.35589407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841185134,2.76039407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841185737,3.71955407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841186038,2.76039407,2085.1,2085.0,5.53631]
["bitfinex-derivatives","ETHF0:USTF0",1742841186240,3.71955407,2085.1,2085.0,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1742841186637,0.95921,2085.0,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841186942,2.33101,2085.0,2084.9,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742841188138,0.9593,2084.8,2084.7,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1742841188437,0.9593,2084.8,2084.7,47.509]
["bitfinex-derivatives","ETHF0:USTF0",1742841188944,1.6598,2084.8,2084.7,47.509]
["bitfinex-derivatives","ETHF0:USTF0",1742841189244,1.6598,2084.8,2084.7,48.9004]
["bitfinex-derivatives","ETHF0:USTF0",1742841193444,1.6598,2084.8,2084.7,47.509]
["bitfinex-derivatives","ETHF0:USTF0",1742841195649,1.6598,2084.8,2084.7,48.879]
["bitfinex-derivatives","ETHF0:USTF0",1742841196344,1.6598,2084.8,2084.7,47.509]
["bitfinex-derivatives","ETHF0:USTF0",1742841197652,1.6598,2084.8,2084.7,48.879]
["bitfinex-derivatives","ETHF0:USTF0",1742841197859,1.6598,2084.8,2084.7,44.331]
["bitfinex-derivatives","ETHF0:USTF0",1742841198155,0.95948,2084.4,2084.3,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742841198446,0.95948,2084.4,2084.3,46.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742841198748,0.95948,2084.4,2084.3,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1742841199247,2.23978,2084.4,2084.3,45.349]
["bitfinex-derivatives","ETHF0:USTF0",1742841199947,0.95962,2084.1,2084.0,44.334]
["bitfinex-derivatives","ETHF0:USTF0",1742841200155,0.95962,2084.1,2084.0,48.8673]
["bitfinex-derivatives","ETHF0:USTF0",1742841200344,0.95962,2084.1,2084.0,44.334]
["bitfinex-derivatives","ETHF0:USTF0",1742841200744,5.44772,2084.1,2084.0,44.334]
["bitfinex-derivatives","ETHF0:USTF0",1742841202959,3.2078,2084.1,2084.0,46.61167]
["bitfinex-derivatives","ETHF0:USTF0",1742841203252,3.2078,2084.1,2084.0,47.30997]
["bitfinex-derivatives","ETHF0:USTF0",1742841203457,4.16742,2084.1,2084.0,47.30997]
["bitfinex-derivatives","ETHF0:USTF0",1742841203759,4.16742,2084.1,2084.0,46.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742841204153,3.2078,2084.1,2084.0,47.30997]
["bitfinex-derivatives","ETHF0:USTF0",1742841204458,0.95962,2084.1,2084.0,47.30994]
["bitfinex-derivatives","ETHF0:USTF0",1742841205057,0.95962,2084.1,2084.0,47.30996]
["bitfinex-derivatives","ETHF0:USTF0",1742841205350,1.62809,2084.2,2084.1,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742841205555,1.62808,2084.2,2084.1,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742841206148,1.62808,2084.2,2084.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742841206344,0.6685,2084.2,2084.1,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742841207252,1.62808,2084.2,2084.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742841207653,0.6685,2084.2,2084.1,2.25752]
["bitfinex-derivatives","ETHF0:USTF0",1742841210361,0.6685,2084.2,2084.1,8.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742841212462,1.62808,2084.2,2084.1,8.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742841212662,0.6685,2084.2,2084.1,8.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742841212846,1.62808,2084.2,2084.1,8.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742841213047,0.6685,2084.2,2084.1,8.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742841213255,1.62808,2084.2,2084.1,8.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742841213452,0.6685,2084.2,2084.1,8.17152]
["bitfinex-derivatives","ETHF0:USTF0",1742841216857,3.2078,2084.4,2084.3,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742841217056,4.84998,2084.4,2084.3,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1742841217256,0.6827,2084.4,2084.3,4.13853]
["bitfinex-derivatives","ETHF0:USTF0",1742841217652,4.16715,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742841217858,1.652,2084.6,2084.5,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742841218065,1.652,2084.6,2084.5,5.4984]
["bitfinex-derivatives","ETHF0:USTF0",1742841218262,3.0535,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841218660,3.0535,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841218861,3.0535,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841219054,3.0535,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841219667,3.0535,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841219865,3.0535,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841220365,3.0535,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841220672,2.0941,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841221762,3.05349,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841223366,0.6926,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841223562,1.65199,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841224161,0.6926,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841224361,1.65199,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841224770,0.6926,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841225271,1.65199,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841225672,0.6926,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841225873,1.65199,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841226074,2.96969,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841226259,2.0103,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841226467,2.96969,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841226872,2.0103,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841227072,2.96969,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841228275,2.96969,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841228476,2.0103,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841228869,2.96969,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841229872,2.96969,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841230073,2.96969,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841230575,2.0103,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841230774,2.96969,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841232086,2.0103,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841232876,2.0103,2084.6,2084.5,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1742841233077,2.96969,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841233584,2.0103,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841233772,2.96969,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841233979,2.0103,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841236280,0.6926,2084.6,2084.5,5.49844]
["bitfinex-derivatives","ETHF0:USTF0",1742841236680,0.6926,2084.6,2084.5,8.70624]
["bitfinex-derivatives","ETHF0:USTF0",1742841237089,2.0062,2084.6,2084.5,8.70624]
["bitfinex-derivatives","ETHF0:USTF0",1742841237584,0.6927,2084.9,2084.6,2.39849]
["bitfinex-derivatives","ETHF0:USTF0",1742841237778,0.7039,2084.8,2084.7,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742841237983,0.7039,2084.8,2084.7,2.26925]
["bitfinex-derivatives","ETHF0:USTF0",1742841238184,2.9792,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841238689,2.0199,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841239387,2.9792,2084.8,2084.7,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742841239590,2.0199,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841240583,2.9792,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841240790,2.0199,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841241992,2.9792,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841242389,2.0199,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841242689,2.9792,2084.8,2084.7,43.06925]
["bitfinex-derivatives","ETHF0:USTF0",1742841243490,2.9792,2084.8,2084.7,42.1099]
["bitfinex-derivatives","ETHF0:USTF0",1742841243883,2.9792,2084.8,2084.7,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742841244079,2.9792,2084.8,2084.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742841244282,2.9792,2084.8,2084.7,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742841244883,2.0199,2084.8,2084.7,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742841245085,2.0199,2084.8,2084.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742841245390,2.9792,2084.8,2084.7,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742841245690,2.9792,2084.8,2084.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742841245987,2.9792,2084.8,2084.7,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1742841246489,2.9792,2084.8,2084.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742841246687,0.7039,2084.8,2084.7,5.44625]
["bitfinex-derivatives","ETHF0:USTF0",1742841247593,0.7039,2084.8,2084.7,46.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742841248191,2.0456,2084.8,2084.7,46.24625]
["bitfinex-derivatives","ETHF0:USTF0",1742841248689,3.0049,2084.8,2084.7,45.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742841249087,3.0049,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841249390,0.95935,2084.7,2084.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742841249592,2.30105,2084.7,2084.6,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1742841249792,2.30105,2084.7,2084.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742841249991,5.50885,2084.7,2084.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742841250386,2.30105,2084.7,2084.6,45.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742841250583,5.50885,2084.7,2084.6,45.6571]
["bitfinex-derivatives","ETHF0:USTF0",1742841250989,5.50885,2084.7,2084.6,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1742841251590,5.50885,2084.7,2084.6,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742841251786,5.50885,2084.7,2084.6,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1742841252100,0.95948,2084.4,2084.3,45.7201]
["bitfinex-derivatives","ETHF0:USTF0",1742841252286,0.95948,2084.4,2084.3,48.8971]
["bitfinex-derivatives","ETHF0:USTF0",1742841252596,0.95948,2084.4,2084.3,47.517]
["bitfinex-derivatives","ETHF0:USTF0",1742841252799,0.95948,2084.4,2084.3,88.317]
["bitfinex-derivatives","ETHF0:USTF0",1742841252992,2.26638,2084.4,2084.3,88.317]
["bitfinex-derivatives","ETHF0:USTF0",1742841255385,2.93528,2084.4,2084.3,88.317]
["bitfinex-derivatives","ETHF0:USTF0",1742841257494,6.14308,2084.4,2084.3,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1742841268709,6.14308,2084.4,2084.3,44.34]
["bitfinex-derivatives","ETHF0:USTF0",1742841271000,0.95962,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841271204,4.16742,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841271911,0.95962,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841272111,1.65992,2084.1,2084.0,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742841272312,0.95962,2084.1,2084.0,3.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742841272512,0.95962,2084.1,2084.0,3.68027]
["bitfinex-derivatives","ETHF0:USTF0",1742841273218,0.95962,2084.1,2084.0,2.7206]
["bitfinex-derivatives","ETHF0:USTF0",1742841273510,0.95962,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841273705,0.95962,2084.1,2084.0,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742841273907,0.95962,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841275215,4.16742,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841275507,4.83892,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841278108,1.63112,2084.1,2084.0,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742841278312,0.95962,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841278706,0.95962,2084.1,2084.0,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1742841281519,0.95962,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841281910,0.95962,2084.1,2084.0,2.32887]
["bitfinex-derivatives","ETHF0:USTF0",1742841284410,0.95962,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841285218,2.24302,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841286118,5.45082,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841288619,6.15002,2084.1,2084.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742841299622,0.95971,2083.9,2083.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742841300328,1.66361,2083.9,2083.8,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742841301020,1.66361,2083.9,2083.8,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1742841302128,1.66361,2083.9,2083.8,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742841302329,0.95981,2083.7,2083.6,41.59057407]
["bitfinex-derivatives","ETHF0:USTF0",1742841302536,4.16761,2083.7,2083.6,42.90667407]
["bitfinex-derivatives","ETHF0:USTF0",1742841304427,4.86951,2083.7,2083.6,41.59057407]
["bitfinex-derivatives","ETHF0:USTF0",1742841306133,0.95985,2083.6,2083.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742841306343,2.92605,2083.6,2083.5,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742841309236,0.95999,2083.3,2083.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742841309634,0.96004,2083.2,2083.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742841309834,0.96004,2083.2,2083.1,3.8734]
["bitfinex-derivatives","ETHF0:USTF0",1742841310032,0.96004,2083.2,2083.1,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1742841310242,0.96004,2083.2,2083.1,44.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742841310435,2.34024,2083.2,2083.1,42.8754]
["bitfinex-derivatives","ETHF0:USTF0",1742841310736,0.96013,2083.0,2082.9,44.356]
["bitfinex-derivatives","ETHF0:USTF0",1742841310931,0.96013,2083.0,2082.9,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1742841311332,1.63333,2083.0,2082.9,47.531]
["bitfinex-derivatives","ETHF0:USTF0",1742841312127,2.97513,2083.0,2082.9,44.356]
["bitfinex-derivatives","ETHF0:USTF0",1742841312733,2.97513,2083.0,2082.9,45.6963]
["bitfinex-derivatives","ETHF0:USTF0",1742841315040,2.97513,2083.0,2082.9,44.356]
["bitfinex-derivatives","ETHF0:USTF0",1742841316033,0.96018,2082.9,2082.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742841316242,3.00938,2082.9,2082.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742841319136,0.96018,2082.9,2082.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742841319331,2.35568,2082.9,2082.8,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742841319841,0.96027,2082.7,2082.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742841320038,4.16807,2082.7,2082.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1742841320240,4.16807,2082.7,2082.2,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1742841320241,0.96045,2082.3,2082.2,44.366]
["bitfinex-derivatives","ETHF0:USTF0",1742841320436,0.96048,2082.3,2082.1,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1742841320642,0.96048,2082.3,2082.1,5.49672]
["bitfinex-derivatives","ETHF0:USTF0",1742841320841,0.9605,2082.2,2082.1,5.49672]
["bitfinex-derivatives","ETHF0:USTF0",1742841321036,0.96048,2082.3,2082.1,5.49672]
["bitfinex-derivatives","ETHF0:USTF0",1742841321337,0.96049,2082.3,2082.2,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742841321637,0.96049,2082.3,2082.2,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1742841322137,0.9605,2082.2,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841322339,0.96045,2082.3,2082.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1742841323039,0.96039,2082.5,2082.4,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742841323234,0.96039,2082.5,2082.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742841323544,0.96029,2082.7,2082.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742841323841,4.16805,2082.8,2082.6,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1742841324141,4.16805,2082.8,2082.7,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742841324732,4.16805,2082.8,2082.7,6.91157]
["bitfinex-derivatives","ETHF0:USTF0",1742841324939,4.16805,2082.8,2082.7,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742841325739,0.96025,2082.8,2082.7,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742841325944,0.00719407,2082.9,2082.7,5.9513]
["bitfinex-derivatives","ETHF0:USTF0",1742841326141,0.00719407,2082.9,2082.8,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1742841326436,3.2078,2083.1,2083.0,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742841326647,3.2078,2083.1,2083.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742841326836,0.96008,2083.1,2083.0,4.13613]
["bitfinex-derivatives","ETHF0:USTF0",1742841327037,0.96008,2083.1,2083.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742841327240,0.96006,2083.2,2083.1,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1742841327441,0.96004,2083.2,2083.1,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1742841327636,5.21229407,2083.4,2083.1,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1742841327941,0.96004,2083.2,2083.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742841328335,5.21229407,2083.4,2083.1,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742841328541,0.96003,2083.3,2083.1,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1742841328745,0.96004,2083.2,2083.1,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742841329139,0.96003,2083.3,2083.1,2.24685]
["bitfinex-derivatives","ETHF0:USTF0",1742841329441,0.96003,2083.3,2083.1,5.45465]
["bitfinex-derivatives","ETHF0:USTF0",1742841329640,0.96003,2083.3,2083.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1742841330651,0.96003,2083.3,2083.2,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742841332236,3.21499407,2083.4,2083.3,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742841332442,3.21499407,2083.4,2083.3,5.42419]
["bitfinex-derivatives","ETHF0:USTF0",1742841333043,0.00719407,2083.4,2083.3,5.42419]
["bitfinex-derivatives","ETHF0:USTF0",1742841333846,0.00719407,2083.4,2083.3,46.22419]
["bitfinex-derivatives","ETHF0:USTF0",1742841337756,0.6718,2083.9,2083.4,2.39976]
["bitfinex-derivatives","ETHF0:USTF0",1742841337949,0.6718,2083.9,2083.7,0.95977]
["bitfinex-derivatives","ETHF0:USTF0",1742841338143,3.04105,2083.9,2083.8,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742841340254,0.95985,2083.6,2083.5,47.5778]
["bitfinex-derivatives","ETHF0:USTF0",1742841340440,0.95985,2083.6,2083.5,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1742841340640,0.95985,2083.6,2083.5,47.544]
["bitfinex-derivatives","ETHF0:USTF0",1742841340840,2.24545,2083.6,2083.5,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1742841342454,5.45325,2083.6,2083.5,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1742841344150,5.45325,2083.6,2083.5,45.6859]
["bitfinex-derivatives","ETHF0:USTF0",1742841344351,5.45325,2083.6,2083.5,44.37]
["bitfinex-derivatives","ETHF0:USTF0",1742841346254,5.45325,2083.6,2083.5,45.7236]
["bitfinex-derivatives","ETHF0:USTF0",1742841347743,4.4934,2083.6,2083.5,46.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742841347956,1.64834,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742841347957,0.6885,2083.7,2083.6,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742841348154,2.242,2083.8,2083.7,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1742841348361,2.8893,2083.8,2083.7,4.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742841348950,1.9295,2083.8,2083.7,4.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742841349151,1.2822,2083.8,2083.7,4.13381]
["bitfinex-derivatives","ETHF0:USTF0",1742841349359,1.63153,2083.9,2083.8,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742841349563,1.63153,2083.9,2083.8,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1742841350046,2.91373,2083.9,2083.8,2.35716]
["bitfinex-derivatives","ETHF0:USTF0",1742841350354,1.954,2083.9,2083.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742841350551,1.607,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742841350752,2.006,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742841350958,2.96567,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742841351158,0.95967,2084.0,2083.9,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742841351463,2.32555407,2084.1,2083.8,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742841351655,2.32553407,2084.1,2084.0,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1742841351851,2.32553407,2084.1,2084.0,4.13267]
["bitfinex-derivatives","ETHF0:USTF0",1742841352750,2.32553407,2084.1,2084.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742841353150,2.32553407,2084.1,2084.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742841353560,2.32553407,2084.1,2084.0,5.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742841353962,2.32553407,2084.1,2084.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742841354763,2.32553407,2084.1,2084.0,5.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742841355762,2.32553407,2084.1,2084.0,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1742841356765,2.32553407,2084.1,2084.0,3.173]
["bitfinex-derivatives","ETHF0:USTF0",1742841357260,2.32553407,2084.1,2084.0,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1742841359467,2.32553407,2084.1,2084.0,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742841359664,1.36589407,2084.1,2084.0,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742841359965,2.32551407,2084.1,2084.0,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742841363271,1.36589407,2084.1,2084.0,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742841364176,0.00719407,2084.1,2084.0,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742841364364,0.00719407,2084.1,2084.0,6.11817]
["bitfinex-derivatives","ETHF0:USTF0",1742841365161,0.96681407,2084.1,2084.0,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742841365364,0.00719407,2084.1,2084.0,5.41927]
["bitfinex-derivatives","ETHF0:USTF0",1742841365673,2.35456,2084.5,2084.1,4.79792]
["bitfinex-derivatives","ETHF0:USTF0",1742841365970,0.95949,2084.4,2084.3,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1742841366167,3.64865,2084.5,2084.4,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742841366673,3.64865,2084.5,2084.4,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742841367075,3.64865,2084.5,2084.4,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1742841367573,3.64865,2084.5,2084.4,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1742841367970,3.64865,2084.5,2084.3,3.8301]
["bitfinex-derivatives","ETHF0:USTF0",1742841367971,0.95948,2084.4,2084.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742841368161,2.25358,2084.4,2084.3,3.172]
["bitfinex-derivatives","ETHF0:USTF0",1742841368366,2.25358,2084.4,2084.3,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742841371961,2.35457,2084.5,2084.3,4.4583]
["bitfinex-derivatives","ETHF0:USTF0",1742841372163,2.25143,2084.6,2084.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742841372366,0.95944,2084.5,2084.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742841372563,0.95944,2084.5,2084.4,2.31886]
["bitfinex-derivatives","ETHF0:USTF0",1742841373277,0.95944,2084.5,2084.4,2.31885]
["bitfinex-derivatives","ETHF0:USTF0",1742841374079,1.292,2084.6,2084.4,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742841374276,2.25139,2084.6,2084.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742841374776,2.25139,2084.6,2084.5,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742841374967,2.25139,2084.6,2084.5,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1742841375369,2.25139,2084.6,2084.5,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742841375873,1.292,2084.6,2084.5,2.31884]
["bitfinex-derivatives","ETHF0:USTF0",1742841376280,1.39569407,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742841376579,1.39569407,2084.7,2084.6,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1742841377177,2.35504407,2084.7,2084.6,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1742841377682,1.39569407,2084.7,2084.6,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1742841378382,2.35504407,2084.7,2084.6,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1742841379878,2.35504407,2084.7,2084.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742841380280,2.35504407,2084.7,2084.6,5.41949]
["bitfinex-derivatives","ETHF0:USTF0",1742841382283,2.35504407,2084.7,2084.6,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1742841382489,0.95944,2084.5,2084.4,2.22957]
["bitfinex-derivatives","ETHF0:USTF0",1742841382790,0.95944,2084.5,2084.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742841382983,0.95944,2084.5,2084.4,4.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742841383184,1.62274,2084.5,2084.4,4.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742841383989,1.62274,2084.5,2084.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742841385300,1.62274,2084.5,2084.4,4.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742841385682,0.6633,2084.5,2084.4,4.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742841386187,1.9781,2084.5,2084.4,4.12948]
["bitfinex-derivatives","ETHF0:USTF0",1742841386388,1.9781,2084.5,2084.4,7.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742841387082,2.93754,2084.5,2084.4,7.33728]
["bitfinex-derivatives","ETHF0:USTF0",1742841387892,2.93754,2084.5,2084.4,6.3778]
["bitfinex-derivatives","ETHF0:USTF0",1742841389890,2.93754,2084.5,2084.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1742841393491,0.95948,2084.4,2084.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1742841393688,2.95208,2084.4,2084.3,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1742841393988,2.95208,2084.4,2084.3,44.342]
["bitfinex-derivatives","ETHF0:USTF0",1742841394193,2.95208,2084.4,2084.3,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1742841396586,1.9926,2084.4,2084.3,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1742841396787,0.00719407,2084.7,2084.3,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1742841396989,2.2388,2084.6,2084.5,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742841397294,2.23882,2084.6,2084.4,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1742841397597,1.2794,2084.5,2084.4,2.92724]
["bitfinex-derivatives","ETHF0:USTF0",1742841397784,2.23879,2084.6,2084.5,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742841398100,1.2794,2084.6,2084.5,2.26614]
["bitfinex-derivatives","ETHF0:USTF0",1742841399897,0.00719407,2084.7,2084.6,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742841400095,0.00719407,2084.7,2084.6,5.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742841400494,1.33439407,2084.7,2084.6,5.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742841403899,0.00719407,2084.7,2084.6,5.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742841404493,1.39319407,2084.7,2084.6,5.43119]
["bitfinex-derivatives","ETHF0:USTF0",1742841407601,1.39319407,2084.7,2084.6,8.63899]
["bitfinex-derivatives","ETHF0:USTF0",1742841407907,3.2078,2085.1,2084.7,2.39837]
["bitfinex-derivatives","ETHF0:USTF0",1742841408105,3.2078,2085.1,2084.8,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742841408302,4.5895,2085.1,2085.0,0.95921]
["bitfinex-derivatives","ETHF0:USTF0",1742841408701,1.3538,2085.3,2085.0,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742841409003,1.3538,2085.3,2085.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742841409194,1.3538,2085.3,2085.2,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742841409392,1.3538,2085.3,2085.2,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1742841409597,2.7417,2085.3,2085.2,4.12712]
["bitfinex-derivatives","ETHF0:USTF0",1742841410199,3.70077,2085.3,2085.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742841410406,2.7417,2085.3,2085.2,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742841410708,2.7417,2085.3,2085.2,5.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742841411013,2.7417,2085.3,2085.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742841411507,3.70077,2085.3,2085.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742841411712,2.7417,2085.3,2085.2,5.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742841412210,1.3879,2085.3,2085.2,5.40152]
["bitfinex-derivatives","ETHF0:USTF0",1742841412408,0.96623407,2085.4,2085.2,8.60932]
["bitfinex-derivatives","ETHF0:USTF0",1742841412607,0.00719407,2085.4,2085.3,2.33717]
["bitfinex-derivatives","ETHF0:USTF0",1742841412804,0.00719407,2085.4,2085.3,3.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742841413205,0.00719407,2085.4,2085.3,47.35457]
["bitfinex-derivatives","ETHF0:USTF0",1742841413400,0.00719407,2085.4,2085.3,88.15457]
["bitfinex-derivatives","ETHF0:USTF0",1742841413605,0.00719407,2085.4,2085.3,88.81257]
["bitfinex-derivatives","ETHF0:USTF0",1742841419623,1.35879407,2085.4,2085.3,88.81257]
["bitfinex-derivatives","ETHF0:USTF0",1742841421523,0.00719407,2085.4,2085.3,88.81257]
["bitfinex-derivatives","ETHF0:USTF0",1742841423326,3.2078,2086.1,2085.3,93.7675]
["bitfinex-derivatives","ETHF0:USTF0",1742841423626,2.39699,2085.9,2085.6,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742841423825,0.95887,2085.8,2085.7,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742841424024,0.95887,2085.8,2085.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742841424920,1.3927,2085.9,2085.7,44.92586]
["bitfinex-derivatives","ETHF0:USTF0",1742841425126,1.3927,2085.9,2085.7,45.321]
["bitfinex-derivatives","ETHF0:USTF0",1742841425327,0.95884,2085.8,2085.7,43.967]
["bitfinex-derivatives","ETHF0:USTF0",1742841427423,0.95893,2085.6,2085.5,3.21499407]
["bitfinex-derivatives","ETHF0:USTF0",1742841427623,0.95893,2085.6,2085.5,6.38099407]
["bitfinex-derivatives","ETHF0:USTF0",1742841427831,2.94161,2085.7,2085.5,48.13993407]
["bitfinex-derivatives","ETHF0:USTF0",1742841428123,1.9945,2085.6,2085.5,48.13993407]
["bitfinex-derivatives","ETHF0:USTF0",1742841429630,1.3414,2085.6,2085.5,48.13993407]
["bitfinex-derivatives","ETHF0:USTF0",1742841429931,0.6531,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742841430130,0.6531,2085.9,2085.8,4.12484]
["bitfinex-derivatives","ETHF0:USTF0",1742841430522,1.61189,2085.9,2085.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742841431332,2.88179,2085.9,2085.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742841433322,2.88179,2085.9,2085.8,4.12484]
["bitfinex-derivatives","ETHF0:USTF0",1742841433528,2.88179,2085.9,2085.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742841435030,1.923,2085.9,2085.8,4.12484]
["bitfinex-derivatives","ETHF0:USTF0",1742841435426,2.88179,2085.9,2085.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742841437227,2.88179,2085.9,2085.8,4.5507]
["bitfinex-derivatives","ETHF0:USTF0",1742841437424,2.88179,2085.9,2085.8,3.166]
["bitfinex-derivatives","ETHF0:USTF0",1742841441837,0.95893,2085.6,2085.5,44.01499407]
["bitfinex-derivatives","ETHF0:USTF0",1742841442037,0.95893,2085.6,2085.5,48.50099407]
["bitfinex-derivatives","ETHF0:USTF0",1742841442642,2.26953,2085.6,2085.5,48.50099407]
["bitfinex-derivatives","ETHF0:USTF0",1742841445351,1.3106,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841445652,1.60423,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841446249,1.60423,2085.6,2085.5,48.50099407]
["bitfinex-derivatives","ETHF0:USTF0",1742841446450,0.6453,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841446651,1.60423,2085.6,2085.5,48.50099407]
["bitfinex-derivatives","ETHF0:USTF0",1742841446946,0.6453,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841447452,1.9783,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841449853,2.93723,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841450056,1.9783,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841450451,2.93723,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841450652,2.93723,2085.6,2085.5,48.50099407]
["bitfinex-derivatives","ETHF0:USTF0",1742841451249,2.93723,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841452751,1.9783,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841452951,2.93723,2085.6,2085.5,49.45997407]
["bitfinex-derivatives","ETHF0:USTF0",1742841455458,2.93723,2085.6,2085.5,48.50099407]
["bitfinex-derivatives","ETHF0:USTF0",1742841455958,2.93723,2085.6,2085.5,93.77497407]
["bitfinex-derivatives","ETHF0:USTF0",1742841457058,1.9783,2085.6,2085.5,93.77497407]
["bitfinex-derivatives","ETHF0:USTF0",1742841457256,2.93723,2085.6,2085.5,92.81599407]
["bitfinex-derivatives","ETHF0:USTF0",1742841458158,2.93723,2085.6,2085.5,93.77497407]
["bitfinex-derivatives","ETHF0:USTF0",1742841458348,1.9783,2085.6,2085.5,93.77497407]
["bitfinex-derivatives","ETHF0:USTF0",1742841461252,0.00719407,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742841461466,0.70459407,2086.0,2085.9,4.12279]
["bitfinex-derivatives","ETHF0:USTF0",1742841462260,0.6974,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742841462452,1.59592,2086.5,2086.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742841462649,1.364,2086.4,2086.2,3.164]
["bitfinex-derivatives","ETHF0:USTF0",1742841462849,1.364,2086.4,2086.3,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742841465055,0.6374,2086.5,2086.3,2.31929]
["bitfinex-derivatives","ETHF0:USTF0",1742841465353,1.3973,2086.4,2086.3,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1742841466756,0.6374,2086.5,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742841466962,0.70213812,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841467161,0.70213812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841467558,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841468360,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841468962,2.99090812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841469162,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841469857,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841470062,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841470361,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841470761,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841471264,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841471563,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841471950,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841472550,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841472755,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841474559,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841474760,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841475165,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841475956,2.03243812,2086.6,2086.5,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1742841477064,2.03243812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841477259,2.03243812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841477462,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841480766,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841481464,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841481861,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841482061,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841482262,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841482463,2.03243812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841482667,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841483864,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841484265,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841485067,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841485563,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841485870,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841486167,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841486561,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841486763,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841487770,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841488872,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841489271,2.03243812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841489473,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841489766,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841489963,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841490363,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841490564,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841491066,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841491268,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841491772,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841492865,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841493060,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841493466,2.03243812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841494078,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841494273,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841494468,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841495259,2.99090812,2086.6,2086.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742841496170,2.99090812,2086.6,2086.5,5.48272]
["bitfinex-derivatives","ETHF0:USTF0",1742841496767,2.99090812,2086.6,2086.5,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742841497769,0.95852,2086.5,2086.4,48.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742841497979,2.29942,2086.5,2086.4,52.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742841498576,2.29942,2086.5,2086.4,48.8694]
["bitfinex-derivatives","ETHF0:USTF0",1742841498773,2.29942,2086.5,2086.4,52.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742841499475,2.29942,2086.5,2086.4,50.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742841500074,2.29942,2086.5,2086.4,47.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742841500268,2.29942,2086.5,2086.4,50.6658]
["bitfinex-derivatives","ETHF0:USTF0",1742841501181,2.29942,2086.5,2086.4,51.62436]
["bitfinex-derivatives","ETHF0:USTF0",1742841501678,1.3409,2086.5,2086.4,51.62436]
["bitfinex-derivatives","ETHF0:USTF0",1742841502276,1.3409,2086.5,2086.4,93.74076]
["bitfinex-derivatives","ETHF0:USTF0",1742841502867,1.66061812,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841502868,0.70213812,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841503068,0.00473812,2086.6,2086.5,2.36722]
["bitfinex-derivatives","ETHF0:USTF0",1742841503474,0.00473812,2086.6,2086.5,43.16722]
["bitfinex-derivatives","ETHF0:USTF0",1742841512876,1.29403812,2086.6,2086.5,43.16722]
["bitfinex-derivatives","ETHF0:USTF0",1742841513984,0.00473812,2086.6,2086.5,43.16722]
["bitfinex-derivatives","ETHF0:USTF0",1742841523781,1.28883812,2086.6,2086.5,43.16722]
["bitfinex-derivatives","ETHF0:USTF0",1742841535989,1.28883812,2086.6,2086.5,45.54722]
["bitfinex-derivatives","ETHF0:USTF0",1742841536488,1.28883812,2086.6,2086.5,43.16722]
["bitfinex-derivatives","ETHF0:USTF0",1742841537798,1.28883812,2086.6,2086.5,46.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742841540093,1.28883812,2086.6,2086.5,56.84502]
["bitfinex-derivatives","ETHF0:USTF0",1742841540295,1.28883812,2086.6,2086.5,48.35502]
["bitfinex-derivatives","ETHF0:USTF0",1742841540798,1.28883812,2086.6,2086.5,46.37502]
["bitfinex-derivatives","ETHF0:USTF0",1742841542300,2.24730812,2086.6,2086.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742841542697,2.24730812,2086.6,2086.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742841542895,0.95852,2086.5,2086.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1742841543197,6.85682,2086.5,2086.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1742841543593,3.64902,2086.5,2086.4,50.212]
["bitfinex-derivatives","ETHF0:USTF0",1742841547098,12.76682,2086.5,2086.4,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1742841547408,15.26682,2086.5,2086.4,44.298]
["bitfinex-derivatives","ETHF0:USTF0",1742841547707,15.26682,2086.5,2085.9,2.31995]
["bitfinex-derivatives","ETHF0:USTF0",1742841547708,0.95875,2086.0,2085.9,2.31995]
["bitfinex-derivatives","ETHF0:USTF0",1742841547898,0.95875,2086.0,2085.9,4.11575]
["bitfinex-derivatives","ETHF0:USTF0",1742841548101,0.95875,2086.0,2085.9,44.91575]
["bitfinex-derivatives","ETHF0:USTF0",1742841548293,3.66104,2086.1,2086.0,0.95875]
["bitfinex-derivatives","ETHF0:USTF0",1742841548506,3.66104,2086.1,2086.0,2.24035]
["bitfinex-derivatives","ETHF0:USTF0",1742841549203,3.66104,2086.1,2086.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1742841551002,0.95875,2086.0,2085.9,44.91576]
["bitfinex-derivatives","ETHF0:USTF0",1742841551203,2.36605,2086.0,2085.9,44.91576]
["bitfinex-derivatives","ETHF0:USTF0",1742841552204,1.4073,2086.0,2085.9,48.12356]
["bitfinex-derivatives","ETHF0:USTF0",1742841552412,0.95856,2086.5,2085.9,49.4248]
["bitfinex-derivatives","ETHF0:USTF0",1742841552611,2.6876,2086.4,2086.3,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742841552802,2.0407,2086.4,2086.3,4.11561]
["bitfinex-derivatives","ETHF0:USTF0",1742841553408,0.96321812,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841553610,2.04543812,2086.6,2086.4,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742841553809,0.95852,2086.5,2086.3,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1742841554010,2.34862,2086.5,2086.3,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1742841554413,1.3901,2086.4,2086.3,4.11558]
["bitfinex-derivatives","ETHF0:USTF0",1742841554810,2.34866,2086.4,2086.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742841558113,2.34866,2086.4,2086.2,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742841558418,3.61411,2086.3,2086.1,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1742841558615,1.3248,2086.2,2086.1,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1742841558823,1.3248,2086.2,2086.1,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742841559317,1.3248,2086.2,2086.1,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1742841559811,1.3248,2086.2,2086.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742841560018,2.28346,2086.2,2086.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742841560519,0.9587,2086.1,2085.9,51.54306]
["bitfinex-derivatives","ETHF0:USTF0",1742841560718,1.339,2086.1,2086.0,4.11475]
["bitfinex-derivatives","ETHF0:USTF0",1742841565028,1.339,2086.1,2085.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742841565213,2.397,2085.9,2085.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841565414,5.91,2086.0,2085.5,0.96615407]
["bitfinex-derivatives","ETHF0:USTF0",1742841565415,0.9589,2085.7,2085.5,0.96615407]
["bitfinex-derivatives","ETHF0:USTF0",1742841565715,3.58616,2085.8,2085.6,0.95892]
["bitfinex-derivatives","ETHF0:USTF0",1742841565921,2.6273,2085.8,2085.6,2.99892]
["bitfinex-derivatives","ETHF0:USTF0",1742841566122,2.6273,2085.8,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841566320,0.95893,2085.6,2085.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841566519,4.16673,2085.6,2085.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841566716,6.66673,2085.6,2085.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841572018,4.16673,2085.6,2085.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841573022,0.95893,2085.6,2085.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841573424,4.16673,2085.6,2085.5,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841574833,4.16673,2085.6,2085.5,1.33849407]
["bitfinex-derivatives","ETHF0:USTF0",1742841577223,5.43813,2085.6,2085.5,1.33849407]
["bitfinex-derivatives","ETHF0:USTF0",1742841577429,0.95893,2085.6,2085.5,5.45347407]
["bitfinex-derivatives","ETHF0:USTF0",1742841577630,2.23033,2085.6,2085.5,5.45347407]
["bitfinex-derivatives","ETHF0:USTF0",1742841578636,2.23033,2085.6,2085.5,4.49449407]
["bitfinex-derivatives","ETHF0:USTF0",1742841578833,2.23033,2085.6,2085.5,5.45347407]
["bitfinex-derivatives","ETHF0:USTF0",1742841581042,2.23033,2085.6,2085.5,4.49449407]
["bitfinex-derivatives","ETHF0:USTF0",1742841581622,2.23033,2085.6,2085.5,1.33849407]
["bitfinex-derivatives","ETHF0:USTF0",1742841582736,0.6421,2085.8,2085.7,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742841582936,3.2078,2086.1,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742841582937,2.31292,2085.9,2085.8,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742841583239,1.3378,2086.0,2085.9,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742841583539,0.95858,2086.4,2086.2,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742841583727,0.00473812,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841583932,0.00473812,2086.6,2086.5,45.27752]
["bitfinex-derivatives","ETHF0:USTF0",1742841584149,0.00473812,2086.6,2086.5,85.119]
["bitfinex-derivatives","ETHF0:USTF0",1742841584332,0.96320812,2086.6,2086.5,85.119]
["bitfinex-derivatives","ETHF0:USTF0",1742841584537,0.96320812,2086.6,2086.5,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1742841584842,1.64740812,2086.6,2086.5,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1742841586432,0.95856,2086.4,2086.3,43.956]
["bitfinex-derivatives","ETHF0:USTF0",1742841586627,2.0168,2086.5,2086.3,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742841586833,0.68893812,2086.6,2086.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1742841587145,0.00473812,2086.6,2086.5,41.75852]
["bitfinex-derivatives","ETHF0:USTF0",1742841587533,3.2078,2087.4,2086.6,2.39613]
["bitfinex-derivatives","ETHF0:USTF0",1742841587737,0.95821,2087.2,2087.0,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1742841588033,2.0168,2087.3,2087.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742841588434,0.9582,2087.2,2087.1,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742841588732,2.97498,2087.3,2087.1,4.11423]
["bitfinex-derivatives","ETHF0:USTF0",1742841589237,0.95809,2087.5,2087.1,7.32201]
["bitfinex-derivatives","ETHF0:USTF0",1742841589442,1.3126,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841589641,6.4468,2088.6,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841589642,5.91,2088.5,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841589837,2.3144,2088.5,2088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841590043,3.627,2088.5,2088.4,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742841590345,3.627,2088.5,2088.4,43.956]
["bitfinex-derivatives","ETHF0:USTF0",1742841590843,6.127,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841591440,0.95769,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841591835,4.16549,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841592436,0.95769,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841592637,4.16549,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841592850,0.95769,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841593054,4.16549,2088.3,2088.2,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841594944,8.00819,2088.3,2088.2,4.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841595239,0.95815,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841595445,4.16595,2087.3,2087.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742841595855,5.50865,2087.3,2087.2,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742841596340,0.9582,2087.2,2087.1,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1742841596649,2.3009,2087.2,2087.1,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1742841597448,2.3009,2087.2,2087.1,45.6734]
["bitfinex-derivatives","ETHF0:USTF0",1742841598644,2.3009,2087.2,2087.1,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1742841599053,0.95824,2087.1,2087.0,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841599353,2.32684,2087.1,2087.0,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841599740,2.32684,2087.1,2087.0,1.39459407]
["bitfinex-derivatives","ETHF0:USTF0",1742841601151,2.32684,2087.1,2087.0,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841601451,2.32684,2087.1,2087.0,1.32249407]
["bitfinex-derivatives","ETHF0:USTF0",1742841601645,0.95823,2087.2,2087.0,2.28075407]
["bitfinex-derivatives","ETHF0:USTF0",1742841601851,0.95824,2087.1,2087.0,2.28074407]
["bitfinex-derivatives","ETHF0:USTF0",1742841602051,0.95824,2087.1,2087.0,1.32249407]
["bitfinex-derivatives","ETHF0:USTF0",1742841602251,3.2078,2087.3,2087.0,2.28076407]
["bitfinex-derivatives","ETHF0:USTF0",1742841602451,0.95824,2087.1,2087.0,1.32249407]
["bitfinex-derivatives","ETHF0:USTF0",1742841602644,4.6134,2087.3,2087.0,1.32249407]
["bitfinex-derivatives","ETHF0:USTF0",1742841602846,0.95824,2087.1,2087.0,1.32249407]
["bitfinex-derivatives","ETHF0:USTF0",1742841603046,0.95824,2087.1,2087.0,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841603247,0.95824,2087.1,2087.0,1.32249407]
["bitfinex-derivatives","ETHF0:USTF0",1742841604454,0.95824,2087.2,2087.0,2.28078407]
["bitfinex-derivatives","ETHF0:USTF0",1742841605048,0.95824,2087.1,2087.0,1.32249407]
["bitfinex-derivatives","ETHF0:USTF0",1742841605654,0.95824,2087.1,2087.0,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841606058,0.95824,2087.1,2087.0,1.34849407]
["bitfinex-derivatives","ETHF0:USTF0",1742841606257,0.95824,2087.1,2087.0,0.00719407]
["bitfinex-derivatives","ETHF0:USTF0",1742841607159,4.6134,2087.3,2087.0,1.37089407]
["bitfinex-derivatives","ETHF0:USTF0",1742841607344,5.91719407,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742841607345,0.00719407,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742841607551,0.00719407,2087.4,2087.3,5.47585]
["bitfinex-derivatives","ETHF0:USTF0",1742841610750,0.95796,2087.8,2087.6,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1742841610957,0.95796,2087.8,2087.7,4.4843]
["bitfinex-derivatives","ETHF0:USTF0",1742841612059,0.95856,2086.4,2086.3,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1742841612355,3.2078,2087.2,2086.3,2.89391]
["bitfinex-derivatives","ETHF0:USTF0",1742841612664,3.2078,2086.9,2086.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841612850,0.95841,2086.8,2086.7,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1742841613054,3.2078,2086.9,2086.7,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742841613256,0.95838,2086.8,2086.7,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1742841613448,0.00719407,2087.0,2086.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1742841613653,0.96550407,2087.0,2086.8,0.95837]
["bitfinex-derivatives","ETHF0:USTF0",1742841613947,0.96550407,2087.0,2086.9,41.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742841613948,0.00719407,2087.0,2086.9,41.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742841614166,0.96548407,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841614653,0.00719407,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841614848,0.00719407,2087.0,2086.9,41.75834]
["bitfinex-derivatives","ETHF0:USTF0",1742841615050,0.00719407,2087.0,2086.9,44.96614]
["bitfinex-derivatives","ETHF0:USTF0",1742841615255,3.2078,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742841615461,3.2078,2087.4,2087.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742841615961,4.16591,2087.4,2087.3,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1742841616157,3.2078,2087.4,2087.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1742841616362,3.2078,2087.4,2086.9,88.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742841616363,0.9582,2087.2,2087.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742841616658,2.29059,2087.3,2087.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742841616861,2.29056,2087.3,2087.1,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1742841617155,2.29056,2087.3,2087.1,4.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742841617365,3.2078,2087.4,2087.3,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742841618157,1.3324,2087.6,2087.4,0.95807]
["bitfinex-derivatives","ETHF0:USTF0",1742841618356,1.3324,2087.6,2087.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742841618564,2.29041,2087.6,2087.5,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1742841618953,0.6727,2088.0,2087.5,6.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742841619158,2.274,2087.9,2087.6,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742841619357,2.274,2087.9,2087.6,0.95799]
["bitfinex-derivatives","ETHF0:USTF0",1742841619558,1.3161,2087.9,2087.5,6.51599407]
["bitfinex-derivatives","ETHF0:USTF0",1742841619862,3.2078,2088.1,2087.8,4.16571]
["bitfinex-derivatives","ETHF0:USTF0",1742841620060,4.16562,2088.1,2087.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742841620261,3.2078,2088.1,2087.9,4.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742841620461,4.1656,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841620765,5.4817,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841623661,2.2739,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841624467,5.4817,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841624759,0.95783,2088.0,2087.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742841624966,2.33093,2088.0,2087.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742841625153,2.99023,2088.0,2087.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742841627471,2.99023,2088.0,2087.9,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1742841628858,2.99023,2088.0,2087.9,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1742841629665,0.95792,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841629863,1.61879,2087.9,2087.8,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742841630065,1.61879,2087.9,2087.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742841630066,2.92859,2087.9,2087.8,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1742841630668,3.2078,2088.4,2088.0,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742841630872,3.2078,2088.4,2088.1,7.8749]
["bitfinex-derivatives","ETHF0:USTF0",1742841631072,1.3175,2088.3,2088.2,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742841631268,3.2078,2088.4,2088.3,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742841631476,0.9577,2088.3,2088.1,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1742841631671,1.3175,2088.3,2088.1,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742841632065,2.27523,2088.3,2088.1,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1742841632359,1.3175,2088.3,2088.1,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742841632566,1.3371,2088.7,2088.1,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742841632567,2.39358,2088.9,2088.4,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742841632769,1.3371,2088.8,2088.5,4.6671]
["bitfinex-derivatives","ETHF0:USTF0",1742841632972,2.6546,2088.8,2088.6,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1742841633167,2.6546,2088.8,2088.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742841633671,2.6546,2088.8,2088.7,2.32661]
["bitfinex-derivatives","ETHF0:USTF0",1742841633874,3.61206,2088.8,2088.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1742841634568,3.2078,2089.6,2089.0,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1742841634775,0.95727,2089.3,2089.1,5.67851]
["bitfinex-derivatives","ETHF0:USTF0",1742841635074,0.95728,2089.2,2089.1,4.72839407]
["bitfinex-derivatives","ETHF0:USTF0",1742841635276,2.26928,2089.2,2089.1,4.72839407]
["bitfinex-derivatives","ETHF0:USTF0",1742841635677,2.26928,2089.2,2089.1,45.52839407]
["bitfinex-derivatives","ETHF0:USTF0",1742841636169,1.312,2089.2,2089.1,46.48572407]
["bitfinex-derivatives","ETHF0:USTF0",1742841636472,3.2078,2090.5,2089.1,50.70619407]
["bitfinex-derivatives","ETHF0:USTF0",1742841636688,0.95696,2089.9,2089.7,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742841636867,0.7018,2090.0,2089.8,4.29598]
["bitfinex-derivatives","ETHF0:USTF0",1742841637068,1.65872,2090.0,2089.8,6.5468]
["bitfinex-derivatives","ETHF0:USTF0",1742841637263,0.6531,2090.4,2089.8,10.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742841637469,0.6531,2090.4,2090.2,0.95679]
["bitfinex-derivatives","ETHF0:USTF0",1742841637768,1.60984,2090.4,2090.3,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1742841637968,0.6531,2090.4,2090.3,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1742841638176,1.60983,2090.4,2090.3,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1742841638361,0.6531,2090.4,2090.3,4.7537]
["bitfinex-derivatives","ETHF0:USTF0",1742841638568,0.95669,2090.5,2090.3,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1742841638765,26.56163149,2091.4,2090.5,2.39168]
["bitfinex-derivatives","ETHF0:USTF0",1742841638969,2.39115,2091.0,2090.6,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1742841639174,2.39115,2091.0,2090.7,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841639175,4.16439,2090.8,2090.7,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841639571,0.9568,2090.3,2090.1,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742841639766,0.9568,2090.3,2090.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742841640676,2.39188,2090.4,2090.0,44.264]
["bitfinex-derivatives","ETHF0:USTF0",1742841640880,0.95678,2090.3,2090.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1742841641178,0.95687,2090.1,2090.0,44.27117669]
["bitfinex-derivatives","ETHF0:USTF0",1742841642281,0.95687,2090.1,2090.0,45.60957669]
["bitfinex-derivatives","ETHF0:USTF0",1742841642573,8.18076,2090.8,2090.0,45.60957669]
["bitfinex-derivatives","ETHF0:USTF0",1742841642574,2.39830875,2091.0,2090.1,2.39214]
["bitfinex-derivatives","ETHF0:USTF0",1742841642778,3.2078,2090.8,2090.2,7.9612]
["bitfinex-derivatives","ETHF0:USTF0",1742841642971,0.00711875,2091.0,2090.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841643172,0.95658,2090.8,2090.4,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742841643474,0.9565,2090.9,2090.7,0.95658]
["bitfinex-derivatives","ETHF0:USTF0",1742841643673,0.96359875,2091.0,2090.8,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742841643872,0.00711875,2091.0,2090.8,4.7427]
["bitfinex-derivatives","ETHF0:USTF0",1742841644073,0.00711875,2091.0,2090.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742841644268,0.00711875,2091.0,2090.9,2.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742841644684,3.2078,2092.0,2091.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1742841644980,0.95615,2091.7,2091.3,4.16409]
["bitfinex-derivatives","ETHF0:USTF0",1742841645283,0.95615,2091.7,2091.4,45.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742841645479,3.2078,2091.8,2091.4,45.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742841645677,0.95618,2091.7,2091.4,45.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742841645875,0.95614,2091.7,2091.4,45.56387669]
["bitfinex-derivatives","ETHF0:USTF0",1742841646077,3.2078,2091.8,2091.4,45.56387669]
["bitfinex-derivatives","ETHF0:USTF0",1742841646277,0.95617,2091.7,2091.4,46.52014669]
["bitfinex-derivatives","ETHF0:USTF0",1742841646678,5.59792,2091.9,2091.4,45.56387669]
["bitfinex-derivatives","ETHF0:USTF0",1742841646878,0.95623,2091.5,2091.4,45.56387669]
["bitfinex-derivatives","ETHF0:USTF0",1742841647076,2.39,2092.0,2091.4,42.13787669]
["bitfinex-derivatives","ETHF0:USTF0",1742841647277,3.2078,2092.0,2091.5,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1742841647583,0.95605,2091.9,2091.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742841647778,0.9561,2091.8,2091.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742841647984,0.95606,2091.9,2091.6,4.6063]
["bitfinex-derivatives","ETHF0:USTF0",1742841648179,1.2941,2092.0,2091.7,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742841648377,0.95604,2091.9,2091.8,4.8545]
["bitfinex-derivatives","ETHF0:USTF0",1742841648575,0.95604,2091.9,2091.8,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1742841649178,2.38921,2092.7,2091.8,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742841649376,0.95591,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841649588,2.38958,2092.4,2092.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742841649783,0.95591,2092.2,2092.1,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742841649984,0.95595,2092.1,2092.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742841650181,0.95595,2092.1,2092.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742841650182,2.30795,2092.1,2092.0,3.47]
["bitfinex-derivatives","ETHF0:USTF0",1742841650383,0.95609,2091.8,2091.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742841650582,0.95609,2091.8,2091.7,4.7826]
["bitfinex-derivatives","ETHF0:USTF0",1742841652183,0.95609,2091.8,2091.5,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1742841652184,0.95618,2091.6,2091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841652383,1.3647,2091.7,2091.5,7.62701]
["bitfinex-derivatives","ETHF0:USTF0",1742841652784,0.95618,2091.6,2091.5,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742841653187,1.3647,2091.7,2091.5,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742841653487,0.6664,2092.3,2091.5,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1742841653488,3.2078,2093.5,2091.6,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1742841653688,0.95567,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841653985,0.95567,2092.8,2092.7,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742841653986,0.95563,2092.8,2092.7,6.7338]
["bitfinex-derivatives","ETHF0:USTF0",1742841654190,3.75359,2093.0,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841654487,0.95563,2092.8,2092.7,3.20058855]
["bitfinex-derivatives","ETHF0:USTF0",1742841655682,2.0327,2093.0,2092.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742841655683,0.95568,2092.7,2092.6,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1742841655878,0.95577,2092.5,2092.4,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1742841656083,0.95582,2092.4,2092.3,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841656278,2.34592,2092.4,2092.3,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841656487,0.95573,2092.6,2092.3,2.36581669]
["bitfinex-derivatives","ETHF0:USTF0",1742841656689,2.0546,2092.7,2092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841656991,1.3901,2092.7,2092.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742841657184,0.668,2093.0,2092.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742841657389,0.95568,2092.7,2092.6,4.9718]
["bitfinex-derivatives","ETHF0:USTF0",1742841657591,0.95568,2092.7,2092.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742841657792,3.2078,2094.0,2092.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1742841657993,2.38841,2093.4,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841658293,1.3386,2093.3,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841658488,0.95545,2093.2,2093.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742841659087,1.3386,2093.3,2093.1,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1742841659285,3.05162,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742841659286,0.6633,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742841659488,1.3386,2093.7,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841659697,0.95527,2093.6,2093.5,4.54631]
["bitfinex-derivatives","ETHF0:USTF0",1742841659885,0.95527,2093.6,2093.5,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1742841660394,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841662890,0.6633,2093.9,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841663092,0.6633,2093.9,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841663391,1.3362,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742841663601,1.3362,2093.8,2093.7,7.78002]
["bitfinex-derivatives","ETHF0:USTF0",1742841663895,0.6633,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742841664086,0.6633,2093.9,2093.8,2.28898]
["bitfinex-derivatives","ETHF0:USTF0",1742841664287,2.38749,2094.3,2093.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742841664597,0.95512,2094.0,2093.9,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1742841664895,3.7586,2094.2,2093.8,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1742841664896,0.95513,2093.9,2093.8,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1742841665088,1.3711,2093.9,2093.8,2.28895]
["bitfinex-derivatives","ETHF0:USTF0",1742841665287,3.05112,2094.3,2093.8,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1742841665492,2.32613,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742841665801,0.95498,2094.3,2094.2,0.95496]
["bitfinex-derivatives","ETHF0:USTF0",1742841666100,3.75853,2094.3,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841666391,0.95509,2094.0,2093.9,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742841666593,0.95518,2093.9,2093.8,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742841666788,0.95518,2093.9,2093.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742841666789,2.32628,2093.9,2093.8,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1742841666991,2.32628,2093.9,2093.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742841667192,0.95504,2094.2,2093.8,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1742841667388,0.95497,2094.3,2094.2,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742841667695,2.38703,2094.7,2094.2,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1742841667696,0.95478,2094.7,2094.6,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1742841667898,0.95477,2094.7,2094.6,6.8458]
["bitfinex-derivatives","ETHF0:USTF0",1742841668395,3.76593,2095.0,2094.6,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742841668396,0.95475,2094.8,2094.6,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742841668593,0.95477,2094.7,2094.6,6.8438]
["bitfinex-derivatives","ETHF0:USTF0",1742841668898,0.95477,2094.7,2094.6,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742841669097,0.95477,2094.7,2094.6,9.10371]
["bitfinex-derivatives","ETHF0:USTF0",1742841669290,2.3866,2095.0,2094.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742841669491,0.95477,2094.7,2094.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1742841669691,0.95477,2094.7,2094.6,8.1489]
["bitfinex-derivatives","ETHF0:USTF0",1742841669886,0.95477,2094.7,2094.6,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742841670195,0.95477,2094.7,2094.6,8.1479]
["bitfinex-derivatives","ETHF0:USTF0",1742841673798,0.95486,2094.5,2094.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841673992,0.95486,2094.5,2094.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841674296,3.45486,2094.5,2094.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841674693,4.81136,2094.5,2094.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841675389,0.95486,2094.5,2094.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841676695,2.98346,2094.5,2094.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841676898,5.48346,2094.5,2094.4,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841677102,4.77454,2094.4,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841677294,0.95527,2093.6,2093.3,43.18851]
["bitfinex-derivatives","ETHF0:USTF0",1742841677599,0.95525,2093.7,2093.6,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742841678300,0.95527,2093.6,2093.5,48.31308]
["bitfinex-derivatives","ETHF0:USTF0",1742841678904,0.95527,2093.6,2093.5,47.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742841679099,0.95527,2093.6,2093.5,48.31311]
["bitfinex-derivatives","ETHF0:USTF0",1742841680002,0.95527,2093.6,2093.5,47.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742841681602,0.95527,2093.6,2093.5,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742841681801,0.95527,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841682397,0.95527,2093.6,2093.5,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742841682596,0.95527,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841684492,0.95531,2093.5,2093.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841684701,2.97441,2093.5,2093.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841685502,0.95545,2093.2,2093.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742841685699,0.95545,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841686008,0.95559,2092.9,2092.8,45.10262]
["bitfinex-derivatives","ETHF0:USTF0",1742841686204,0.95559,2092.9,2092.8,89.11042]
["bitfinex-derivatives","ETHF0:USTF0",1742841686506,0.95559,2092.9,2092.8,88.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742841688111,0.95559,2092.9,2092.8,89.11043]
["bitfinex-derivatives","ETHF0:USTF0",1742841688503,0.95559,2092.9,2092.8,88.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742841688809,0.95559,2092.9,2092.8,89.11043]
["bitfinex-derivatives","ETHF0:USTF0",1742841689311,0.95559,2092.9,2092.8,88.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742841691506,0.95559,2092.9,2092.8,89.11043]
["bitfinex-derivatives","ETHF0:USTF0",1742841691706,0.95559,2092.9,2092.8,88.1548]
["bitfinex-derivatives","ETHF0:USTF0",1742841692102,0.95559,2092.9,2092.8,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1742841692706,0.95559,2093.0,2092.9,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742841693302,0.96270669,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742841693801,0.95554,2093.0,2092.9,5.19935]
["bitfinex-derivatives","ETHF0:USTF0",1742841694011,0.95554,2093.0,2092.9,4.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742841694308,2.24464,2093.0,2092.9,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1742841695610,0.95559,2092.9,2092.8,44.147]
["bitfinex-derivatives","ETHF0:USTF0",1742841695805,0.95568,2092.7,2092.6,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841697007,2.27778,2092.7,2092.6,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841697413,0.95568,2092.7,2092.6,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841697805,0.95568,2092.7,2092.6,4.17069669]
["bitfinex-derivatives","ETHF0:USTF0",1742841698005,0.95568,2092.7,2092.6,4.81039669]
["bitfinex-derivatives","ETHF0:USTF0",1742841698212,0.95568,2092.7,2092.6,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841698406,0.95562,2092.9,2092.8,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1742841698708,0.95562,2092.9,2092.8,4.53259]
["bitfinex-derivatives","ETHF0:USTF0",1742841699306,0.95562,2092.9,2092.8,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1742841699915,0.95562,2092.9,2092.8,5.89383]
["bitfinex-derivatives","ETHF0:USTF0",1742841701107,0.95562,2092.9,2092.8,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742841701312,0.95568,2092.7,2092.6,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841701514,0.95568,2092.7,2092.6,4.50827669]
["bitfinex-derivatives","ETHF0:USTF0",1742841701908,0.95568,2092.7,2092.6,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841702513,0.95568,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841703915,6.74108323,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841704107,9.09716092,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841704416,9.96804556,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841704715,9.9680472,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841705114,9.96805332,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841707818,13.53005332,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841708213,13.53005046,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841709717,13.53005335,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841712823,13.45244233,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841713018,13.53005503,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841714418,13.53005472,2092.7,2092.6,6.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742841714715,0.95604,2091.9,2091.8,1.3211]
["bitfinex-derivatives","ETHF0:USTF0",1742841714914,0.95604,2091.9,2091.4,48.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742841714915,0.95623,2091.5,2091.4,48.0104]
["bitfinex-derivatives","ETHF0:USTF0",1742841716212,0.95623,2091.5,2091.4,49.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742841719124,0.95623,2091.5,2091.4,5.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742841720928,0.95623,2091.5,2091.4,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1742841721116,0.95623,2091.5,2091.4,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742841721719,0.95632,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841724723,0.95632,2091.3,2091.2,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841724922,0.95632,2091.4,2091.3,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742841725122,0.95632,2091.3,2091.2,4.17130669]
["bitfinex-derivatives","ETHF0:USTF0",1742841725832,2.3905,2091.6,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742841725833,0.95632,2091.4,2091.3,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742841726326,0.95632,2091.3,2091.2,4.17130669]
["bitfinex-derivatives","ETHF0:USTF0",1742841726631,0.95631,2091.4,2091.3,0.95626]
["bitfinex-derivatives","ETHF0:USTF0",1742841727137,0.95632,2091.3,2091.2,4.17130669]
["bitfinex-derivatives","ETHF0:USTF0",1742841728037,0.95631,2091.4,2091.3,0.95629]
["bitfinex-derivatives","ETHF0:USTF0",1742841728540,0.95631,2091.4,2091.3,4.44329]
["bitfinex-derivatives","ETHF0:USTF0",1742841729337,0.95631,2091.4,2091.3,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742841729533,0.95631,2091.4,2091.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742841730243,0.95631,2091.4,2091.3,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742841730935,0.95631,2091.4,2091.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742841732337,0.95631,2091.4,2091.3,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742841732542,0.95631,2091.4,2091.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742841732736,0.95631,2091.4,2091.3,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742841732937,0.95631,2091.4,2091.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742841733139,0.95631,2091.4,2091.3,4.44332]
["bitfinex-derivatives","ETHF0:USTF0",1742841733331,0.95631,2091.4,2091.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742841733533,5.91717669,2091.7,2091.3,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1742841733734,6.87331669,2091.7,2091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841735941,0.95623,2091.5,2091.4,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742841736144,0.95627,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841736351,0.95632,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841737035,2.24502,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841737235,8.15502,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841737440,9.75333352,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841740247,10.62842145,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841741648,9.75333352,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841741845,9.75333352,2091.3,2091.2,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841742345,8.79632,2091.3,2091.2,4.49097669]
["bitfinex-derivatives","ETHF0:USTF0",1742841742949,8.15502,2091.3,2091.2,5.44733669]
["bitfinex-derivatives","ETHF0:USTF0",1742841743150,6.86632,2091.3,2091.2,5.44733669]
["bitfinex-derivatives","ETHF0:USTF0",1742841743554,6.86632,2091.3,2091.2,6.14363669]
["bitfinex-derivatives","ETHF0:USTF0",1742841744554,0.95629,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742841745055,0.95629,2091.4,2091.3,2.24202]
["bitfinex-derivatives","ETHF0:USTF0",1742841746353,0.95629,2091.4,2091.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1742841747651,0.95629,2091.4,2091.2,4.86761669]
["bitfinex-derivatives","ETHF0:USTF0",1742841747652,0.95632,2091.3,2091.2,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841747855,2.26842,2091.3,2091.2,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841748247,2.26842,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841748954,2.26842,2091.3,2091.2,3.21497669]
["bitfinex-derivatives","ETHF0:USTF0",1742841750344,2.26842,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841752660,2.26842,2091.3,2091.2,1.28767669]
["bitfinex-derivatives","ETHF0:USTF0",1742841753460,2.26842,2091.3,2091.2,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841756653,0.95646,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841757257,1.61536,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841757553,2.99476,2091.0,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841760761,2.99476,2091.0,2090.7,2.89706669]
["bitfinex-derivatives","ETHF0:USTF0",1742841760762,0.95655,2090.8,2090.7,2.89706669]
["bitfinex-derivatives","ETHF0:USTF0",1742841762049,2.33925,2090.8,2090.7,2.89706669]
["bitfinex-derivatives","ETHF0:USTF0",1742841772057,0.95673,2090.4,2090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841772951,0.6747,2090.7,2090.3,4.16458]
["bitfinex-derivatives","ETHF0:USTF0",1742841773156,0.95671,2090.5,2090.4,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1742841773352,0.95671,2090.5,2090.4,9.49906]
["bitfinex-derivatives","ETHF0:USTF0",1742841773558,2.26357,2090.6,2090.5,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742841773754,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841776056,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841776257,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841776459,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841777271,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841777458,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841777959,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841778156,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841778364,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841778958,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841779163,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841779363,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841779565,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841779762,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841780760,2.26357,2090.6,2090.5,2.33648]
["bitfinex-derivatives","ETHF0:USTF0",1742841780961,2.26357,2090.6,2090.5,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1742841782057,0.95668,2090.5,2090.4,7.52249]
["bitfinex-derivatives","ETHF0:USTF0",1742841782262,2.26528,2090.5,2090.4,7.52249]
["bitfinex-derivatives","ETHF0:USTF0",1742841783267,2.26528,2090.5,2090.4,8.92379]
["bitfinex-derivatives","ETHF0:USTF0",1742841784075,2.26528,2090.5,2090.4,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742841784275,2.26528,2090.5,2090.4,8.92383]
["bitfinex-derivatives","ETHF0:USTF0",1742841784473,2.26528,2090.5,2090.4,7.9671]
["bitfinex-derivatives","ETHF0:USTF0",1742841784771,2.26528,2090.5,2090.4,8.92383]
["bitfinex-derivatives","ETHF0:USTF0",1742841786869,0.95668,2090.5,2090.4,8.92383]
["bitfinex-derivatives","ETHF0:USTF0",1742841788278,0.95673,2090.4,2090.3,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841788481,2.29953,2090.4,2090.3,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841788777,3.25917411,2090.4,2090.3,0.96395669]
["bitfinex-derivatives","ETHF0:USTF0",1742841789078,3.25917411,2090.4,2090.3,2.25415669]
["bitfinex-derivatives","ETHF0:USTF0",1742841789273,3.25910518,2090.4,2090.3,2.25415669]
["bitfinex-derivatives","ETHF0:USTF0",1742841789478,3.25910518,2090.4,2090.3,1.29737669]
["bitfinex-derivatives","ETHF0:USTF0",1742841789977,3.25910653,2090.4,2090.3,1.29737669]
["bitfinex-derivatives","ETHF0:USTF0",1742841790488,3.25909799,2090.4,2090.3,2.25415669]
["bitfinex-derivatives","ETHF0:USTF0",1742841790978,3.25909777,2090.4,2090.3,2.25415669]
["bitfinex-derivatives","ETHF0:USTF0",1742841791180,2.29953,2090.4,2090.3,2.25415669]
["bitfinex-derivatives","ETHF0:USTF0",1742841792273,0.00717669,2090.7,2090.6,0.95664]
["bitfinex-derivatives","ETHF0:USTF0",1742841792472,0.00717669,2090.7,2090.6,7.48144]
["bitfinex-derivatives","ETHF0:USTF0",1742841792674,0.00717669,2090.7,2090.6,8.82734]
["bitfinex-derivatives","ETHF0:USTF0",1742841792972,0.95906878,2091.2,2091.1,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742841793173,2.3349,2091.2,2091.1,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742841793670,1.3785,2091.2,2091.1,4.16421]
["bitfinex-derivatives","ETHF0:USTF0",1742841793969,1.3785,2091.2,2091.1,5.51011]
["bitfinex-derivatives","ETHF0:USTF0",1742841794177,3.68896669,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742841794478,1.38567669,2091.4,2091.3,0.95632]
["bitfinex-derivatives","ETHF0:USTF0",1742841794877,1.38567669,2091.4,2091.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742841795076,0.00717669,2091.4,2091.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742841795376,0.00717669,2091.4,2091.3,43.10222]
["bitfinex-derivatives","ETHF0:USTF0",1742841797675,0.00717669,2091.4,2091.3,2.30222]
["bitfinex-derivatives","ETHF0:USTF0",1742841798079,0.03086,2091.9,2091.8,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742841798381,1.35026,2091.9,2091.8,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742841798780,2.3063,2091.9,2091.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742841799983,2.3063,2091.9,2091.8,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742841800185,2.3063,2091.9,2091.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742841800484,2.3063,2091.9,2091.8,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742841800675,2.3063,2091.9,2091.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742841801686,2.3063,2091.9,2091.8,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742841801985,2.3063,2091.9,2091.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1742841804182,2.3063,2091.9,2091.8,5.52209]
["bitfinex-derivatives","ETHF0:USTF0",1742841804685,2.3063,2091.9,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841804886,2.3063,2091.9,2091.8,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742841805283,2.3063,2091.9,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841805684,2.3063,2091.9,2091.8,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742841805885,1.35026,2091.9,2091.8,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1742841806279,1.35026,2091.9,2091.8,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1742841806878,2.3063,2091.9,2091.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742841807078,2.3063,2091.9,2091.8,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1742841807483,2.3063,2091.9,2091.8,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1742841807783,2.3063,2091.9,2091.8,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1742841807979,1.35026,2091.9,2091.8,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1742841810496,0.03086,2091.9,2091.8,5.50309]
["bitfinex-derivatives","ETHF0:USTF0",1742841810686,1.4051,2092.3,2092.0,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742841810887,0.6619,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742841811084,1.61762,2092.6,2092.5,2.31667]
["bitfinex-derivatives","ETHF0:USTF0",1742841811287,3.02272,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742841812982,0.95577,2092.5,2092.4,8.80848]
["bitfinex-derivatives","ETHF0:USTF0",1742841813188,2.36087,2092.5,2092.4,8.80848]
["bitfinex-derivatives","ETHF0:USTF0",1742841815397,2.36087,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841815596,0.95582,2092.4,2092.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1742841815796,0.95591,2092.2,2092.1,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742841816492,0.95591,2092.2,2092.1,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742841816897,2.38857,2093.3,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841817095,2.24855,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841819301,2.24855,2093.2,2093.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742841819997,1.2931,2093.2,2093.1,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742841820193,2.24855,2093.2,2093.1,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742841820792,1.2931,2093.2,2093.1,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742841821093,2.24855,2093.2,2093.1,5.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742841821487,2.24855,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841822700,2.24855,2093.2,2093.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742841824490,2.24855,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841824902,2.24855,2093.2,2093.1,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1742841825302,2.24855,2093.2,2093.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742841826104,1.2931,2093.2,2093.1,5.4829]
["bitfinex-derivatives","ETHF0:USTF0",1742841826394,0.00717669,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742841826601,0.96253669,2093.4,2093.3,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742841826797,2.35023669,2093.4,2093.3,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742841826996,1.39487669,2093.4,2093.3,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742841827203,0.00717669,2093.4,2093.3,4.27341]
["bitfinex-derivatives","ETHF0:USTF0",1742841827404,0.95523,2093.7,2093.6,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742841827702,0.95523,2093.7,2093.6,7.48002]
["bitfinex-derivatives","ETHF0:USTF0",1742841828098,0.95523,2093.7,2093.6,6.5248]
["bitfinex-derivatives","ETHF0:USTF0",1742841828295,0.95523,2093.7,2093.6,7.48007]
["bitfinex-derivatives","ETHF0:USTF0",1742841828497,0.95523,2093.7,2093.6,7.7927]
["bitfinex-derivatives","ETHF0:USTF0",1742841828697,0.95523,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841829296,0.95523,2093.7,2093.6,4.16307]
["bitfinex-derivatives","ETHF0:USTF0",1742841829497,0.95523,2093.7,2093.6,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1742841829699,2.34289,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742841829898,1.3524,2093.9,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742841829899,1.60826,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742841830700,0.6531,2093.9,2093.8,4.26618]
["bitfinex-derivatives","ETHF0:USTF0",1742841830902,0.95511,2094.0,2093.9,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1742841831206,0.95511,2094.0,2093.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742841831207,2.28491,2094.0,2093.9,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742841831709,2.28491,2094.0,2093.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841838712,2.28491,2094.0,2093.7,1.33327669]
["bitfinex-derivatives","ETHF0:USTF0",1742841838713,0.95518,2093.8,2093.7,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841839315,2.97098,2093.8,2093.7,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841841324,0.95522,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841841523,2.27022,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841842022,2.27022,2093.7,2093.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1742841842921,2.27022,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841844329,2.27022,2093.7,2093.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742841846127,3.22460121,2093.7,2093.6,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1742841847223,2.27022,2093.7,2093.6,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742841847621,0.95522,2093.7,2093.6,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1742841849624,3.04649,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742841849825,2.0913,2093.8,2093.7,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742841850035,3.04648,2093.8,2093.7,2.28962]
["bitfinex-derivatives","ETHF0:USTF0",1742841850232,0.96233669,2093.9,2093.8,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742841850633,0.00717669,2093.9,2093.8,4.23718]
["bitfinex-derivatives","ETHF0:USTF0",1742841850833,0.96230669,2093.9,2093.8,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1742841852332,0.00717669,2093.9,2093.8,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1742841853634,0.96230669,2093.9,2093.8,5.57158]
["bitfinex-derivatives","ETHF0:USTF0",1742841855828,0.96230669,2093.9,2093.8,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742841856031,0.96230669,2093.9,2093.8,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1742841856235,0.95522,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841856937,2.31992,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841858040,0.95531,2093.5,2093.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841858434,0.95531,2093.5,2093.4,0.96253669]
["bitfinex-derivatives","ETHF0:USTF0",1742841858743,2.32001,2093.5,2093.4,0.96253669]
["bitfinex-derivatives","ETHF0:USTF0",1742841858935,2.32001,2093.5,2093.4,1.34137669]
["bitfinex-derivatives","ETHF0:USTF0",1742841859638,2.32001,2093.5,2093.4,2.29673669]
["bitfinex-derivatives","ETHF0:USTF0",1742841860036,2.32001,2093.5,2093.4,1.34137669]
["bitfinex-derivatives","ETHF0:USTF0",1742841860248,2.32001,2093.5,2093.4,2.29673669]
["bitfinex-derivatives","ETHF0:USTF0",1742841860443,2.32001,2093.5,2093.4,1.34137669]
["bitfinex-derivatives","ETHF0:USTF0",1742841861740,2.32001,2093.5,2093.4,2.29673669]
["bitfinex-derivatives","ETHF0:USTF0",1742841862042,2.32001,2093.5,2093.4,1.34137669]
["bitfinex-derivatives","ETHF0:USTF0",1742841862236,2.32001,2093.5,2093.4,2.29673669]
["bitfinex-derivatives","ETHF0:USTF0",1742841862438,2.32001,2093.5,2093.4,1.34137669]
["bitfinex-derivatives","ETHF0:USTF0",1742841862638,2.32001,2093.5,2093.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841863335,2.32001,2093.5,2093.4,2.32673669]
["bitfinex-derivatives","ETHF0:USTF0",1742841863937,2.32001,2093.5,2093.4,1.37137669]
["bitfinex-derivatives","ETHF0:USTF0",1742841864147,2.32001,2093.5,2093.4,2.32673669]
["bitfinex-derivatives","ETHF0:USTF0",1742841866044,1.3647,2093.5,2093.4,5.58273669]
["bitfinex-derivatives","ETHF0:USTF0",1742841866246,0.95525,2093.7,2093.4,4.62737669]
["bitfinex-derivatives","ETHF0:USTF0",1742841866445,2.27635,2093.7,2093.6,4.16301]
["bitfinex-derivatives","ETHF0:USTF0",1742841869053,2.27635,2093.7,2093.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742841869852,2.27635,2093.7,2093.6,5.48337]
["bitfinex-derivatives","ETHF0:USTF0",1742841871351,2.27635,2093.7,2093.6,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1742841871552,2.27635,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841873150,0.95531,2093.5,2093.4,3.24917669]
["bitfinex-derivatives","ETHF0:USTF0",1742841873655,0.95531,2093.5,2093.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841873858,2.29371,2093.5,2093.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841874155,3.68741,2093.5,2093.4,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841874347,3.6880116,2093.5,2093.1,4.19849]
["bitfinex-derivatives","ETHF0:USTF0",1742841874554,0.95545,2093.2,2093.1,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1742841875050,0.95545,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742841875246,0.95545,2093.2,2093.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1742841876049,0.95545,2093.2,2093.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1742841876357,0.9555,2093.1,2093.0,51.5743]
["bitfinex-derivatives","ETHF0:USTF0",1742841876556,2.3265,2093.1,2093.0,52.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742841878563,0.95544,2093.3,2093.2,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742841878753,2.26024,2093.3,2093.2,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1742841878953,0.95545,2093.2,2093.1,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1742841879154,2.26025,2093.2,2093.1,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1742841880653,2.26025,2093.2,2093.1,5.51086]
["bitfinex-derivatives","ETHF0:USTF0",1742841881563,2.26025,2093.2,2093.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1742841884361,0.9555,2093.1,2093.0,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742841884562,3.6844,2093.1,2093.0,47.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742841888761,3.6844,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841893764,0.95554,2093.0,2092.9,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841893964,0.95554,2093.0,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841893965,0.95563,2092.8,2092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841894268,0.95577,2092.5,2092.4,9.35488]
["bitfinex-derivatives","ETHF0:USTF0",1742841894967,0.95576,2092.6,2092.5,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742841895266,2.31096,2092.6,2092.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742841896672,2.31096,2092.6,2092.5,2.26887]
["bitfinex-derivatives","ETHF0:USTF0",1742841896877,0.00717669,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742841897772,0.96285669,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742841898169,0.00717669,2092.7,2092.6,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742841900865,0.00717669,2092.7,2092.6,6.86972]
["bitfinex-derivatives","ETHF0:USTF0",1742841903779,0.95553,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742841903983,0.95553,2093.1,2093.0,7.38034]
["bitfinex-derivatives","ETHF0:USTF0",1742841904684,0.95553,2093.1,2093.0,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742841906282,2.32403,2093.1,2093.0,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742841907580,1.3685,2093.1,2093.0,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742841907776,2.324,2093.1,2093.0,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742841907977,1.3685,2093.1,2093.0,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742841908379,0.00717669,2093.3,2093.0,8.77034]
["bitfinex-derivatives","ETHF0:USTF0",1742841908380,0.96261669,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742841908673,0.00717669,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742841909179,0.00717669,2093.3,2093.2,4.17045]
["bitfinex-derivatives","ETHF0:USTF0",1742841909582,0.00717669,2093.3,2093.2,5.54015]
["bitfinex-derivatives","ETHF0:USTF0",1742841913888,0.96258669,2093.3,2093.2,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1742841914194,0.96258669,2093.3,2093.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742841914399,1.59708669,2093.3,2093.2,3.206]
["bitfinex-derivatives","ETHF0:USTF0",1742841914803,0.9555,2093.1,2093.0,8.65411]
["bitfinex-derivatives","ETHF0:USTF0",1742841915299,2.9683,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742841915493,2.9683,2093.2,2093.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742841915693,2.9683,2093.2,2093.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742841915894,2.9683,2093.2,2093.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742841916595,2.9683,2093.2,2093.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742841916992,2.9683,2093.2,2093.1,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1742841917397,2.9683,2093.2,2093.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742841918599,0.96258669,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742841919097,0.96258669,2093.3,2093.2,41.75545]
["bitfinex-derivatives","ETHF0:USTF0",1742841919494,0.96258669,2093.3,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841919700,0.95545,2093.2,2093.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742841919999,0.9555,2093.1,2093.0,4.16332]
["bitfinex-derivatives","ETHF0:USTF0",1742841920198,2.3463,2093.1,2093.0,48.18032]
["bitfinex-derivatives","ETHF0:USTF0",1742841920390,2.3463,2093.1,2093.0,44.96332]
["bitfinex-derivatives","ETHF0:USTF0",1742841920699,2.3463,2093.1,2093.0,48.17932]
["bitfinex-derivatives","ETHF0:USTF0",1742841921099,2.3463,2093.1,2093.0,49.44722]
["bitfinex-derivatives","ETHF0:USTF0",1742841921492,2.3463,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841921697,2.3463,2093.1,2093.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742841922395,2.3463,2093.1,2093.0,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742841923398,2.3463,2093.1,2093.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742841924197,2.3463,2093.1,2093.0,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742841924799,2.32519,2093.2,2093.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742841924999,0.9555,2093.1,2093.0,7.37731]
["bitfinex-derivatives","ETHF0:USTF0",1742841925192,2.3089,2093.1,2093.0,8.71601]
["bitfinex-derivatives","ETHF0:USTF0",1742841925398,2.3089,2093.1,2093.0,49.51601]
["bitfinex-derivatives","ETHF0:USTF0",1742841925697,2.3089,2093.1,2093.0,48.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742841925895,2.3089,2093.1,2093.0,49.51604]
["bitfinex-derivatives","ETHF0:USTF0",1742841926094,2.3089,2093.1,2093.0,8.71604]
["bitfinex-derivatives","ETHF0:USTF0",1742841926290,2.3089,2093.1,2093.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742841926598,2.3089,2093.1,2093.0,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742841927006,2.3089,2093.1,2093.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742841927302,2.3089,2093.1,2093.0,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742841928910,2.3089,2093.1,2093.0,8.69334]
["bitfinex-derivatives","ETHF0:USTF0",1742841930519,2.3089,2093.1,2093.0,6.4218]
["bitfinex-derivatives","ETHF0:USTF0",1742841930894,2.3089,2093.1,2093.0,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742841931099,2.3089,2093.1,2093.0,8.69334]
["bitfinex-derivatives","ETHF0:USTF0",1742841932805,2.3089,2093.1,2093.0,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1742841933006,2.3089,2093.1,2093.0,7.37734]
["bitfinex-derivatives","ETHF0:USTF0",1742841933704,2.3089,2093.1,2093.0,8.76544]
["bitfinex-derivatives","ETHF0:USTF0",1742841933909,2.3089,2093.1,2093.0,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1742841934102,2.3089,2093.1,2093.0,8.76544]
["bitfinex-derivatives","ETHF0:USTF0",1742841934302,2.3089,2093.1,2093.0,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1742841934703,2.3089,2093.1,2093.0,5.55144]
["bitfinex-derivatives","ETHF0:USTF0",1742841935207,2.3089,2093.1,2093.0,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742841935408,2.3089,2093.1,2093.0,5.55144]
["bitfinex-derivatives","ETHF0:USTF0",1742841936505,2.3089,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841937506,2.3089,2093.1,2093.0,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1742841938307,2.3089,2093.1,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841938614,2.3089,2093.1,2093.0,4.16334]
["bitfinex-derivatives","ETHF0:USTF0",1742841938814,2.3089,2093.1,2093.0,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1742841939314,1.3534,2093.1,2093.0,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1742841939807,2.3089,2093.1,2093.0,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1742841940003,1.3534,2093.1,2093.0,5.53904]
["bitfinex-derivatives","ETHF0:USTF0",1742841940917,0.00717669,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742841941211,0.00717669,2093.3,2093.2,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1742841941617,0.00717669,2093.3,2093.2,5.51845]
["bitfinex-derivatives","ETHF0:USTF0",1742841945122,0.95506,2094.1,2093.7,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1742841945324,2.29191857,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742841945822,1.3356,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742841946219,2.29062,2094.2,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841946416,1.3356,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742841946718,2.29059,2094.2,2094.1,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1742841946926,2.29059,2094.2,2094.1,43.14654]
["bitfinex-derivatives","ETHF0:USTF0",1742841947709,2.29059,2094.2,2094.1,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742841947919,2.29059,2094.2,2094.1,45.3795]
["bitfinex-derivatives","ETHF0:USTF0",1742841948121,2.29059,2094.2,2094.1,46.33454]
["bitfinex-derivatives","ETHF0:USTF0",1742841948520,1.2732,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742841948929,2.22815,2094.3,2094.2,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742841949416,1.2732,2094.3,2094.2,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1742841949618,2.22815,2094.3,2094.2,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742841949818,0.95499,2094.2,2094.1,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1742841950025,1.2732,2094.2,2094.1,4.14302]
["bitfinex-derivatives","ETHF0:USTF0",1742841950526,1.2732,2094.2,2094.1,5.54132]
["bitfinex-derivatives","ETHF0:USTF0",1742841951722,1.2732,2094.2,2094.1,6.19152]
["bitfinex-derivatives","ETHF0:USTF0",1742841951923,0.00717669,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742841952123,0.00717669,2094.4,2094.3,4.16275]
["bitfinex-derivatives","ETHF0:USTF0",1742841952431,0.00717669,2094.4,2094.3,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742841953716,1.32147669,2094.4,2094.3,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742841953926,2.27637669,2094.4,2094.3,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742841954126,1.32147669,2094.4,2094.3,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742841954323,0.00717669,2094.4,2094.3,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742841955032,1.32147669,2094.4,2094.3,5.56105]
["bitfinex-derivatives","ETHF0:USTF0",1742841956028,0.95499,2094.2,2094.1,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1742841956230,0.95499,2094.2,2094.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742841956926,2.34299,2094.2,2094.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742841957522,2.34299,2094.2,2094.1,4.14104]
["bitfinex-derivatives","ETHF0:USTF0",1742841957923,2.34299,2094.2,2094.1,5.46004]
["bitfinex-derivatives","ETHF0:USTF0",1742841958321,1.388,2094.2,2094.1,5.46004]
["bitfinex-derivatives","ETHF0:USTF0",1742841958519,2.34299,2094.2,2094.1,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1742841958730,2.34299,2094.2,2094.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1742841959234,0.95504,2094.1,2094.0,47.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742841959433,2.33984,2094.1,2094.0,47.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742841960136,2.33984,2094.1,2094.0,7.34489]
["bitfinex-derivatives","ETHF0:USTF0",1742841960429,2.33984,2094.1,2094.0,8.65549]
["bitfinex-derivatives","ETHF0:USTF0",1742841960925,2.33984,2094.1,2094.0,7.7004]
["bitfinex-derivatives","ETHF0:USTF0",1742841961133,1.3848,2094.1,2094.0,8.65549]
["bitfinex-derivatives","ETHF0:USTF0",1742841961732,2.27258,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742841961921,1.3848,2094.3,2094.2,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742841962326,2.33975,2094.3,2094.2,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1742841964129,1.3848,2094.3,2094.2,2.22409]
["bitfinex-derivatives","ETHF0:USTF0",1742841964526,0.95509,2094.0,2093.9,0.00717669]
["bitfinex-derivatives","ETHF0:USTF0",1742841964727,0.95509,2094.0,2092.7,0.08312343]
["bitfinex-derivatives","ETHF0:USTF0",1742841964728,0.95541,2093.3,2093.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742841964933,0.94943456,2093.4,2092.8,8.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742841965135,1.3261,2093.4,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841965328,1.3261,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742841965536,1.3467,2093.8,2093.2,7.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742841965730,1.3328,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742841966036,0.95502,2094.2,2093.6,16.8798]
["bitfinex-derivatives","ETHF0:USTF0",1742841966232,0.6645,2094.3,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841966432,0.6645,2094.3,2094.1,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1742841966636,0.6645,2094.3,2094.2,43.14499]
["bitfinex-derivatives","ETHF0:USTF0",1742841966835,0.6566,2094.5,2094.2,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1742841967029,0.95493,2094.4,2094.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742841968035,0.6566,2094.5,2094.3,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742841968229,0.96201669,2094.6,2094.4,5.57987]
["bitfinex-derivatives","ETHF0:USTF0",1742841968543,0.00717669,2094.6,2094.5,2.28406]
["bitfinex-derivatives","ETHF0:USTF0",1742841968736,0.00717669,2094.6,2094.5,2.93476]
["bitfinex-derivatives","ETHF0:USTF0",1742841969040,0.00717669,2094.6,2094.5,3.57826]
["bitfinex-derivatives","ETHF0:USTF0",1742841969339,0.96198669,2094.6,2094.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742841969732,0.00717669,2094.6,2094.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742841969938,0.00717669,2094.6,2094.5,5.52206]
["bitfinex-derivatives","ETHF0:USTF0",1742841970332,0.00717669,2094.6,2094.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742841970531,0.00717669,2094.6,2094.5,5.52206]
["bitfinex-derivatives","ETHF0:USTF0",1742841970934,0.00717669,2094.6,2094.5,4.5672]
["bitfinex-derivatives","ETHF0:USTF0",1742841971142,0.00717669,2094.6,2094.5,5.52206]
["bitfinex-derivatives","ETHF0:USTF0",1742841972141,3.2078,2095.6,2094.5,9.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742841972442,2.3295,2095.5,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841972640,1.3751,2095.5,2095.1,47.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742841972841,0.95449,2095.3,2095.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1742841973034,0.95454,2095.2,2095.1,51.906]
["bitfinex-derivatives","ETHF0:USTF0",1742841973232,0.95452,2095.3,2095.1,92.706]
["bitfinex-derivatives","ETHF0:USTF0",1742841973436,1.3751,2095.3,2095.2,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1742841973634,1.3751,2095.3,2095.2,2.88622]
["bitfinex-derivatives","ETHF0:USTF0",1742841973837,0.6731,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742841974036,1.62751,2095.5,2095.4,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742841974238,0.6731,2095.5,2095.4,7.47525]
["bitfinex-derivatives","ETHF0:USTF0",1742841974643,1.6275,2095.5,2095.4,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742841974943,1.984,2095.5,2095.4,7.47525]
["bitfinex-derivatives","ETHF0:USTF0",1742841975143,2.9384,2095.5,2095.4,8.82415]
["bitfinex-derivatives","ETHF0:USTF0",1742841975338,2.9384,2095.5,2095.4,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742841975738,3.08567,2095.8,2095.4,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742841975739,0.7,2095.8,2095.4,7.8697]
["bitfinex-derivatives","ETHF0:USTF0",1742841975939,2.0109,2095.8,2095.7,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742841976147,3.2078,2096.2,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841976337,1.3109,2096.3,2095.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1742841976539,1.3109,2096.1,2095.9,2.30309]
["bitfinex-derivatives","ETHF0:USTF0",1742841976841,0.95427,2095.8,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841977048,0.95427,2095.8,2095.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742841977541,1.3155,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742841977742,1.3155,2095.9,2095.8,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1742841977943,1.61489,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742841978139,0.95419,2096.0,2095.9,5.66052]
["bitfinex-derivatives","ETHF0:USTF0",1742841978541,0.95417,2096.0,2095.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742841978948,2.26967,2096.0,2095.9,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1742841979145,0.95427,2095.8,2095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841979445,6.73149,2095.9,2095.1,47.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742841979743,0.95481,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841980640,0.95481,2094.6,2094.5,4.16266]
["bitfinex-derivatives","ETHF0:USTF0",1742841980838,2.964,2094.7,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841981044,2.964,2094.7,2094.6,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1742841981647,2.0092,2094.7,2094.6,2.29181]
["bitfinex-derivatives","ETHF0:USTF0",1742841981950,2.27027,2094.7,2094.6,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742841982752,2.27027,2094.7,2094.5,6.5538]
["bitfinex-derivatives","ETHF0:USTF0",1742841982753,0.95481,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841982943,2.29951,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841983249,3.00041,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841983651,3.00041,2094.6,2094.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742841984036,0.00709291,2095.7,2094.6,2.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742841984239,0.94002322,2096.8,2096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841984543,0.94002322,2096.8,2096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841984740,2.38476,2096.6,2096.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742841984942,0.95404,2096.3,2096.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1742841985140,0.95408,2096.2,2096.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742841985346,0.95417,2096.0,2095.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742841985744,2.29907,2096.0,2095.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742841985953,8.00687,2096.0,2095.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742841986146,8.00687,2096.0,2095.5,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742841986147,0.95436,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841986341,0.95445,2095.4,2095.3,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1742841986643,0.95449,2095.3,2095.2,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742841986847,2.27289,2095.3,2095.2,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742841987040,0.95463,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841987346,2.38639,2095.2,2094.4,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1742841987347,0.95478,2094.7,2094.4,47.585]
["bitfinex-derivatives","ETHF0:USTF0",1742841987549,0.95483,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742841988243,0.95478,2094.7,2094.6,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742841988544,0.95483,2094.6,2094.5,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742841988943,0.95483,2094.6,2094.5,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742841989541,0.95483,2094.6,2094.5,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1742841989742,1.2883,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742841989939,0.95481,2094.6,2094.5,2.32533]
["bitfinex-derivatives","ETHF0:USTF0",1742841990143,1.2883,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742841990342,1.61893956,2095.2,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742841990543,2.24293,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742841990752,2.24293,2095.0,2094.9,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1742841991246,0.95468,2094.9,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841991444,0.95477,2094.7,2094.6,4.40981]
["bitfinex-derivatives","ETHF0:USTF0",1742841991646,0.95475,2094.8,2094.7,0.95474]
["bitfinex-derivatives","ETHF0:USTF0",1742841992258,1.2883,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742841992548,0.9546,2095.1,2095.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742841992750,0.95459,2095.1,2095.0,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742841992956,1.92645956,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742841993646,1.92645956,2095.2,2095.1,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742841993846,2.88099956,2095.2,2095.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742841994040,0.95458,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742841994241,0.95477,2094.7,2094.6,3.455]
["bitfinex-derivatives","ETHF0:USTF0",1742841994450,0.95477,2094.7,2094.6,9.01201]
["bitfinex-derivatives","ETHF0:USTF0",1742841994656,3.03288,2095.0,2094.6,48.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742841994657,1.2718,2094.9,2094.6,48.8572]
["bitfinex-derivatives","ETHF0:USTF0",1742841994851,1.92645956,2095.2,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742841995055,2.88103956,2095.2,2095.0,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742841995356,2.88099956,2095.2,2095.1,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742841995948,1.92645956,2095.2,2095.1,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742841996149,1.27895956,2095.2,2095.1,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742841996355,0.00715956,2095.2,2095.1,2.34898]
["bitfinex-derivatives","ETHF0:USTF0",1742841996653,0.00715956,2095.2,2095.1,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1742841997946,0.96169956,2095.2,2095.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742841998551,0.95463,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742841998756,0.95468,2094.9,2094.8,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1742841998958,0.95477,2094.7,2094.6,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742841999261,0.95466,2095.0,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742841999554,2.2671,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742841999754,0.95463,2095.0,2094.9,5.54095]
["bitfinex-derivatives","ETHF0:USTF0",1742841999956,2.26713,2095.0,2094.9,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742842000259,2.26713,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842000452,0.95477,2094.7,2094.6,2.33329]
["bitfinex-derivatives","ETHF0:USTF0",1742842000845,0.95477,2094.7,2094.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742842001159,0.95481,2094.6,2094.5,6.6728]
["bitfinex-derivatives","ETHF0:USTF0",1742842001351,0.95481,2094.6,2094.5,8.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742842001352,2.26731,2094.6,2094.5,8.0513]
["bitfinex-derivatives","ETHF0:USTF0",1742842001558,2.26731,2094.6,2094.5,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1742842002552,2.26731,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842004251,2.26731,2094.6,2094.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1742842005852,1.3125,2094.6,2094.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1742842006054,0.7012,2094.8,2094.5,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1742842006255,2.38653,2095.1,2094.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742842006455,0.95468,2094.9,2094.8,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742842006763,0.95468,2094.9,2094.8,46.52072]
["bitfinex-derivatives","ETHF0:USTF0",1742842006965,0.95468,2094.9,2094.8,45.566]
["bitfinex-derivatives","ETHF0:USTF0",1742842007262,0.95468,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842007564,0.95477,2094.7,2094.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742842007858,0.95477,2094.7,2094.6,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1742842008164,0.95477,2094.7,2094.6,43.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742842008353,2.36107,2094.7,2094.6,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1742842008550,2.36107,2094.7,2094.6,43.05981]
["bitfinex-derivatives","ETHF0:USTF0",1742842008955,2.36107,2094.7,2094.6,42.105]
["bitfinex-derivatives","ETHF0:USTF0",1742842009157,2.36107,2094.7,2094.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742842010054,2.36107,2094.7,2094.6,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1742842010462,0.95477,2094.7,2094.6,2.25981]
["bitfinex-derivatives","ETHF0:USTF0",1742842011361,0.95475,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742842011562,1.4063,2094.9,2094.6,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742842011563,1.4063,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842012260,0.95476,2094.8,2094.7,41.75474]
["bitfinex-derivatives","ETHF0:USTF0",1742842012565,0.95476,2094.8,2094.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842012861,0.95465,2095.0,2094.7,43.18681]
["bitfinex-derivatives","ETHF0:USTF0",1742842013058,1.30095956,2095.2,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842013266,0.00715956,2095.2,2095.1,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742842013567,0.95447,2095.4,2095.3,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742842013757,0.95447,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842014265,1.2938,2095.6,2095.3,4.16227]
["bitfinex-derivatives","ETHF0:USTF0",1742842014450,0.9544,2095.5,2095.4,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1742842014958,1.2938,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742842015164,0.9544,2095.5,2095.4,5.695]
["bitfinex-derivatives","ETHF0:USTF0",1742842015861,0.9544,2095.5,2095.4,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1742842016051,0.9544,2095.5,2095.4,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1742842016253,0.95445,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842016451,2.30575,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842016857,2.30575,2095.4,2095.3,4.5014]
["bitfinex-derivatives","ETHF0:USTF0",1742842017158,2.30575,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842019772,2.30575,2095.4,2095.3,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742842020764,2.30575,2095.4,2095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842020968,2.38633,2095.3,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842021265,0.95466,2095.0,2094.9,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742842021472,0.95463,2095.0,2094.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742842022170,0.95463,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842023078,0.95472,2094.8,2094.7,44.23]
["bitfinex-derivatives","ETHF0:USTF0",1742842023574,1.2979,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842023575,2.25261,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842023963,2.25261,2094.9,2094.7,44.224]
["bitfinex-derivatives","ETHF0:USTF0",1742842023964,0.95472,2094.8,2094.7,45.17875]
["bitfinex-derivatives","ETHF0:USTF0",1742842024157,0.95472,2094.8,2094.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1742842024363,0.95472,2094.8,2094.7,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742842024765,2.2526,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842024970,2.2526,2094.9,2094.8,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1742842025267,0.95464,2095.0,2094.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1742842025463,0.95464,2095.0,2094.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742842026068,0.95463,2095.0,2094.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742842026765,0.95463,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842026972,0.95463,2095.0,2094.9,4.16248]
["bitfinex-derivatives","ETHF0:USTF0",1742842027274,0.95463,2095.0,2094.9,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1742842029374,0.95463,2095.0,2094.9,6.09858]
["bitfinex-derivatives","ETHF0:USTF0",1742842030361,0.95463,2095.0,2094.9,9.49958]
["bitfinex-derivatives","ETHF0:USTF0",1742842030566,0.95463,2095.0,2094.9,7.8813]
["bitfinex-derivatives","ETHF0:USTF0",1742842030770,0.95463,2095.0,2094.9,8.83598]
["bitfinex-derivatives","ETHF0:USTF0",1742842031367,0.95463,2095.0,2094.9,5.43498]
["bitfinex-derivatives","ETHF0:USTF0",1742842031976,1.354,2095.1,2095.0,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742842032176,0.95449,2095.4,2095.3,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742842032373,2.30639,2095.4,2095.3,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742842032561,0.95449,2095.4,2095.3,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742842032967,0.95449,2095.4,2095.3,2.24184]
["bitfinex-derivatives","ETHF0:USTF0",1742842033467,0.95449,2095.4,2095.3,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742842033869,0.95449,2095.3,2095.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742842034070,0.95449,2095.3,2095.2,4.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742842034370,0.95449,2095.3,2095.2,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1742842034676,0.95458,2095.1,2095.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742842034878,0.95458,2095.1,2095.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742842035273,2.23318,2095.1,2095.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1742842035467,2.23318,2095.1,2095.0,3.39]
["bitfinex-derivatives","ETHF0:USTF0",1742842035677,2.23318,2095.1,2095.0,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1742842035870,2.23318,2095.1,2095.0,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1742842037372,1.2786,2095.1,2095.0,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1742842038676,0.95458,2095.1,2095.0,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1742842039270,2.25078,2095.1,2095.0,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1742842040078,1.2962,2095.1,2095.0,2.27993]
["bitfinex-derivatives","ETHF0:USTF0",1742842040272,0.92170352,2095.5,2095.4,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742842040582,0.86733746,2095.5,2095.4,7.54125]
["bitfinex-derivatives","ETHF0:USTF0",1742842040972,0.86733746,2095.5,2095.4,8.81605]
["bitfinex-derivatives","ETHF0:USTF0",1742842041282,0.95438,2095.6,2095.5,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742842041476,0.95438,2095.6,2095.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742842041675,2.22508,2095.6,2095.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742842042078,1.2707,2095.6,2095.5,2.2704]
["bitfinex-derivatives","ETHF0:USTF0",1742842042277,0.95432,2095.7,2095.6,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742842042576,0.95431,2095.7,2095.6,2.27033]
["bitfinex-derivatives","ETHF0:USTF0",1742842042783,1.2707,2095.8,2095.7,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742842042977,0.6794,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742842043470,1.2707,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742842043777,5.59285,2096.4,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742842043778,2.38472,2096.7,2096.2,0.95408]
["bitfinex-derivatives","ETHF0:USTF0",1742842044080,1.355,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842044284,3.7019,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842044669,3.7019,2096.6,2096.5,5.56585]
["bitfinex-derivatives","ETHF0:USTF0",1742842045278,0.95395,2096.5,2096.4,3.378]
["bitfinex-derivatives","ETHF0:USTF0",1742842045475,0.95408,2096.2,2096.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742842045881,0.95413,2096.1,2096.0,2.35827]
["bitfinex-derivatives","ETHF0:USTF0",1742842046383,0.95417,2096.0,2095.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742842046685,2.98617,2096.0,2095.9,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1742842046981,0.95427,2095.8,2095.7,2.35838]
["bitfinex-derivatives","ETHF0:USTF0",1742842047277,1.65005,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742842047478,2.064,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742842047675,1.3682,2095.9,2095.8,0.95427]
["bitfinex-derivatives","ETHF0:USTF0",1742842047879,0.639,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742842048183,1.59317,2096.0,2095.9,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742842048387,0.639,2096.0,2095.9,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742842048884,2.0072,2096.0,2095.9,4.16202]
["bitfinex-derivatives","ETHF0:USTF0",1742842049382,2.0072,2096.0,2095.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742842049584,0.95422,2095.9,2095.8,3.371]
["bitfinex-derivatives","ETHF0:USTF0",1742842049784,2.32242,2095.9,2095.8,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1742842050377,1.3682,2095.9,2095.7,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742842050574,0.95429,2095.8,2095.6,5.45162]
["bitfinex-derivatives","ETHF0:USTF0",1742842050778,1.311,2095.7,2095.6,5.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742842051572,1.311,2095.7,2095.6,8.82066]
["bitfinex-derivatives","ETHF0:USTF0",1742842052180,2.26531,2095.7,2095.6,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1742842052383,1.311,2095.7,2095.6,7.53116]
["bitfinex-derivatives","ETHF0:USTF0",1742842052582,1.311,2095.7,2095.6,4.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742842052780,2.26531,2095.7,2095.6,4.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742842052974,1.311,2095.7,2095.6,4.16216]
["bitfinex-derivatives","ETHF0:USTF0",1742842053174,1.311,2095.7,2095.6,5.45166]
["bitfinex-derivatives","ETHF0:USTF0",1742842055286,1.311,2095.7,2095.6,8.80766]
["bitfinex-derivatives","ETHF0:USTF0",1742842056881,2.26531,2095.7,2095.6,8.80766]
["bitfinex-derivatives","ETHF0:USTF0",1742842057082,2.0063,2095.7,2095.6,8.80766]
["bitfinex-derivatives","ETHF0:USTF0",1742842058179,1.311,2095.7,2095.6,8.80766]
["bitfinex-derivatives","ETHF0:USTF0",1742842058382,2.28849,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742842058685,3.63639,2096.0,2095.9,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742842059782,0.95422,2095.9,2095.8,43.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742842059977,1.2701,2095.9,2095.8,41.75424]
["bitfinex-derivatives","ETHF0:USTF0",1742842060598,2.22432,2095.9,2095.8,41.75424]
["bitfinex-derivatives","ETHF0:USTF0",1742842061792,0.95427,2095.8,2095.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1742842061989,0.9544,2095.5,2095.4,0.96159956]
["bitfinex-derivatives","ETHF0:USTF0",1742842062189,0.9544,2095.5,2095.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842062799,2.962,2095.5,2095.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842063490,0.95463,2095.1,2095.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742842063797,0.95463,2095.0,2094.9,7.50744]
["bitfinex-derivatives","ETHF0:USTF0",1742842063995,2.29693,2095.0,2094.9,48.30744]
["bitfinex-derivatives","ETHF0:USTF0",1742842064185,2.29693,2095.0,2094.9,47.3528]
["bitfinex-derivatives","ETHF0:USTF0",1742842064386,2.29693,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842064590,0.95476,2094.8,2094.7,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742842064786,0.95476,2094.8,2094.7,0.96191956]
["bitfinex-derivatives","ETHF0:USTF0",1742842066097,0.9547,2094.9,2094.7,0.96191956]
["bitfinex-derivatives","ETHF0:USTF0",1742842066294,1.382,2094.8,2094.7,0.96191956]
["bitfinex-derivatives","ETHF0:USTF0",1742842066596,2.33672,2094.8,2094.7,0.96191956]
["bitfinex-derivatives","ETHF0:USTF0",1742842066796,2.33672,2094.8,2094.7,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842069292,2.33672,2094.8,2094.7,0.96192956]
["bitfinex-derivatives","ETHF0:USTF0",1742842069894,0.6748,2095.0,2094.9,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742842070089,2.95313,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842070289,0.95472,2094.8,2094.7,3.33615956]
["bitfinex-derivatives","ETHF0:USTF0",1742842070693,0.95472,2094.8,2094.7,4.29092956]
["bitfinex-derivatives","ETHF0:USTF0",1742842070895,0.95472,2094.8,2094.7,3.33615956]
["bitfinex-derivatives","ETHF0:USTF0",1742842071201,0.95472,2094.8,2094.7,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842076603,0.95472,2094.8,2094.1,6.06791]
["bitfinex-derivatives","ETHF0:USTF0",1742842076604,0.95509,2094.0,2093.8,4.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742842076803,0.95509,2094.0,2093.7,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1742842077000,0.95527,2093.6,2093.5,4.85329]
["bitfinex-derivatives","ETHF0:USTF0",1742842077202,0.95527,2093.6,2093.5,4.16309]
["bitfinex-derivatives","ETHF0:USTF0",1742842078105,0.95527,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842078495,0.95527,2093.6,2093.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742842078800,0.95527,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842079697,0.95527,2093.6,2093.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742842080097,2.31547,2093.6,2093.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1742842080396,2.31547,2093.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842081999,0.95536,2093.4,2093.3,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842082703,0.95559,2092.9,2092.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742842083206,0.95559,2092.9,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842083408,0.95559,2092.9,2092.8,4.16343]
["bitfinex-derivatives","ETHF0:USTF0",1742842083709,0.95559,2092.9,2092.8,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742842084214,0.95559,2092.9,2092.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742842084507,0.95559,2092.9,2092.8,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742842084898,0.95559,2092.9,2092.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742842085309,0.95559,2092.9,2092.8,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742842085510,0.95559,2092.9,2092.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742842085699,0.95559,2092.9,2092.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742842086108,1.63559,2092.9,2092.8,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742842086307,1.63559,2092.9,2092.8,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1742842086504,0.68,2093.2,2092.8,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1742842086712,3.2078,2093.6,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842086713,1.315,2093.6,2093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842087012,0.95534,2093.5,2093.4,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742842087314,1.315,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742842087506,0.95527,2093.7,2093.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1742842087707,0.96233956,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742842088019,0.00715956,2093.8,2093.7,8.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742842089013,2.38737,2094.4,2093.7,8.81582]
["bitfinex-derivatives","ETHF0:USTF0",1742842089014,0.95505,2094.2,2094.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742842089210,0.95505,2094.2,2094.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742842089712,0.95505,2094.2,2094.1,4.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742842089913,0.95505,2094.2,2094.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1742842090116,3.66427,2094.4,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842090117,0.95504,2094.1,2094.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842090314,0.95504,2094.1,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842090315,0.95509,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842090519,2.26319,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842090710,2.26319,2094.0,2093.9,1.32305956]
["bitfinex-derivatives","ETHF0:USTF0",1742842092520,0.95509,2094.0,2093.9,1.32305956]
["bitfinex-derivatives","ETHF0:USTF0",1742842093524,0.95509,2094.0,2093.9,2.27818956]
["bitfinex-derivatives","ETHF0:USTF0",1742842093725,0.95509,2094.0,2093.9,1.32305956]
["bitfinex-derivatives","ETHF0:USTF0",1742842094229,0.95509,2094.0,2093.9,2.27818956]
["bitfinex-derivatives","ETHF0:USTF0",1742842094529,0.95509,2094.0,2093.9,4.64505956]
["bitfinex-derivatives","ETHF0:USTF0",1742842094728,0.95506,2094.1,2093.9,4.64505956]
["bitfinex-derivatives","ETHF0:USTF0",1742842094917,0.00715956,2094.4,2094.1,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742842095117,0.95495,2094.3,2094.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1742842102343,0.95499,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842102645,0.95504,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842103442,0.95504,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842103746,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842110052,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842110344,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842112055,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842112249,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842113653,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842113844,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842114546,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842116745,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842116946,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842117156,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842117650,3.11621875,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842117846,4.03773324,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842118449,4.03773324,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842119149,3.16805449,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842119339,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842120052,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842120053,3.16805449,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842120445,4.0378768,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842120752,4.0378768,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842120950,3.16805449,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842121148,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842121657,3.16805449,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842121849,2.24654,2094.1,2094.0,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742842123451,2.24654,2094.1,2094.0,2.35619]
["bitfinex-derivatives","ETHF0:USTF0",1742842123855,0.95509,2094.0,2093.9,3.21495956]
["bitfinex-derivatives","ETHF0:USTF0",1742842124149,2.98379,2094.0,2093.9,3.21495956]
["bitfinex-derivatives","ETHF0:USTF0",1742842124556,2.98379,2094.0,2093.9,4.58725956]
["bitfinex-derivatives","ETHF0:USTF0",1742842125953,2.98379,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842126258,3.90530449,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842127554,4.77502239,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842128446,3.90530449,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842130650,4.77471161,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842133957,10.68471161,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842138258,9.81530449,2094.0,2093.9,1.30865956]
["bitfinex-derivatives","ETHF0:USTF0",1742842138754,9.81530449,2094.0,2093.9,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842139662,9.81530449,2094.0,2093.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742842139663,0.95522,2093.7,2093.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1742842140651,1.3094,2093.7,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842140959,0.95531,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842141662,1.59481,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842141859,1.59481,2093.5,2093.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742842142059,1.59481,2093.5,2093.4,5.47986]
["bitfinex-derivatives","ETHF0:USTF0",1742842142356,1.59481,2093.5,2093.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742842143552,2.89211,2093.5,2093.4,4.5245]
["bitfinex-derivatives","ETHF0:USTF0",1742842146465,2.89211,2093.5,2093.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742842147071,2.89211,2093.5,2093.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742842147474,0.95529,2093.6,2093.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1742842147663,0.95529,2093.6,2093.5,3.00984]
["bitfinex-derivatives","ETHF0:USTF0",1742842148069,0.95529,2093.6,2093.5,43.80984]
["bitfinex-derivatives","ETHF0:USTF0",1742842148471,0.95529,2093.6,2093.5,42.8546]
["bitfinex-derivatives","ETHF0:USTF0",1742842148671,2.25019,2093.6,2093.5,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742842149473,2.25019,2093.6,2093.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742842151868,0.95529,2093.6,2093.5,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742842152173,2.22289,2093.6,2093.5,2.31201]
["bitfinex-derivatives","ETHF0:USTF0",1742842152961,0.95526,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742842153264,0.95526,2093.7,2093.6,2.94907]
["bitfinex-derivatives","ETHF0:USTF0",1742842155876,0.9552,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742842156066,0.9552,2093.8,2093.7,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1742842156265,0.9552,2093.8,2093.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742842156465,2.3131,2093.8,2093.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1742842156674,2.3131,2093.8,2093.7,3.01842]
["bitfinex-derivatives","ETHF0:USTF0",1742842157174,2.3131,2093.8,2093.7,6.22622]
["bitfinex-derivatives","ETHF0:USTF0",1742842161270,0.9552,2093.8,2093.7,6.22622]
["bitfinex-derivatives","ETHF0:USTF0",1742842161471,6.86513,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742842161780,7.78850047,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742842161978,9.11520047,2094.0,2093.9,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742842162668,0.00715956,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742842162973,1.9703,2094.7,2094.6,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742842163172,0.95477,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742842163372,0.95477,2094.7,2094.6,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1742842164173,2.31287,2094.7,2094.6,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1742842165365,0.95477,2094.7,2094.6,4.16257]
["bitfinex-derivatives","ETHF0:USTF0",1742842165567,1.58966,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742842165773,2.94776,2094.8,2094.7,0.95477]
["bitfinex-derivatives","ETHF0:USTF0",1742842166284,0.95477,2094.7,2094.6,48.81177]
["bitfinex-derivatives","ETHF0:USTF0",1742842166478,2.31027,2094.7,2094.6,48.81177]
["bitfinex-derivatives","ETHF0:USTF0",1742842166974,2.31027,2094.7,2094.6,8.01177]
["bitfinex-derivatives","ETHF0:USTF0",1742842170785,2.31027,2094.7,2094.6,7.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742842173081,1.3555,2094.7,2094.6,7.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742842173280,2.31027,2094.7,2094.6,7.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742842173785,1.3555,2094.7,2094.6,7.36861]
["bitfinex-derivatives","ETHF0:USTF0",1742842173983,0.96187956,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842174179,0.00715956,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842174487,2.38601,2095.5,2094.6,12.3278]
["bitfinex-derivatives","ETHF0:USTF0",1742842174683,0.95463,2095.0,2094.9,4.16244]
["bitfinex-derivatives","ETHF0:USTF0",1742842174883,0.95463,2095.0,2094.9,7.35744]
["bitfinex-derivatives","ETHF0:USTF0",1742842175189,0.95463,2095.0,2094.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742842175982,2.25703,2095.0,2094.9,6.4028]
["bitfinex-derivatives","ETHF0:USTF0",1742842176381,2.25703,2095.0,2094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842176677,0.95486,2094.5,2094.4,3.21495956]
["bitfinex-derivatives","ETHF0:USTF0",1742842177079,0.95486,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842177282,4.16266,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842177479,5.50436,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842177675,2.29656,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842177884,2.29656,2094.5,2094.4,3.21495956]
["bitfinex-derivatives","ETHF0:USTF0",1742842178086,1.3417,2094.5,2094.4,4.16985956]
["bitfinex-derivatives","ETHF0:USTF0",1742842178386,0.6385,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742842178590,1.59332,2094.6,2094.5,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742842178889,1.59332,2094.6,2094.5,2.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742842179682,0.6385,2094.6,2094.5,2.27836]
["bitfinex-derivatives","ETHF0:USTF0",1742842179883,0.95468,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842180276,0.95472,2094.8,2094.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742842180592,2.26472,2094.8,2094.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742842181183,2.26472,2094.8,2094.7,5.48727]
["bitfinex-derivatives","ETHF0:USTF0",1742842181693,2.26472,2094.8,2094.7,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1742842182485,2.26472,2094.8,2094.7,2.27827]
["bitfinex-derivatives","ETHF0:USTF0",1742842183189,0.9547,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842183380,2.3369,2094.9,2094.8,2.32052]
["bitfinex-derivatives","ETHF0:USTF0",1742842183780,0.95472,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842183977,0.95486,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842184178,0.95486,2094.5,2094.4,1.37295956]
["bitfinex-derivatives","ETHF0:USTF0",1742842184597,0.95486,2094.5,2094.4,2.32785956]
["bitfinex-derivatives","ETHF0:USTF0",1742842184887,2.26486,2094.5,2094.4,1.37295956]
["bitfinex-derivatives","ETHF0:USTF0",1742842185392,2.26486,2094.5,2094.4,2.32785956]
["bitfinex-derivatives","ETHF0:USTF0",1742842187192,2.26486,2094.5,2094.4,5.54785956]
["bitfinex-derivatives","ETHF0:USTF0",1742842189697,2.26486,2094.5,2094.4,4.59295956]
["bitfinex-derivatives","ETHF0:USTF0",1742842189891,2.26486,2094.5,2094.4,5.54785956]
["bitfinex-derivatives","ETHF0:USTF0",1742842192292,1.31,2094.5,2094.4,5.54785956]
["bitfinex-derivatives","ETHF0:USTF0",1742842192598,6.86472,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842192896,6.86472,2094.9,2094.4,9.36020956]
["bitfinex-derivatives","ETHF0:USTF0",1742842192897,0.95476,2094.8,2094.7,0.95473]
["bitfinex-derivatives","ETHF0:USTF0",1742842193086,2.27416,2094.8,2094.7,7.37253]
["bitfinex-derivatives","ETHF0:USTF0",1742842193282,0.95476,2094.8,2094.7,7.37253]
["bitfinex-derivatives","ETHF0:USTF0",1742842193589,6.86472,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842193794,6.86468,2094.9,2094.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742842195697,0.95468,2094.9,2094.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742842197298,0.95468,2094.9,2094.8,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1742842197800,0.95468,2094.9,2094.8,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742842198196,0.95468,2094.9,2094.8,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1742842199494,0.95468,2094.9,2094.8,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842199800,0.95477,2094.7,2094.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742842200000,0.95477,2094.7,2094.6,2.25881]
["bitfinex-derivatives","ETHF0:USTF0",1742842201200,0.95477,2094.7,2094.6,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1742842201699,0.95477,2094.7,2094.4,4.80962956]
["bitfinex-derivatives","ETHF0:USTF0",1742842201700,0.95486,2094.5,2094.4,3.21495956]
["bitfinex-derivatives","ETHF0:USTF0",1742842201900,0.95486,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842202794,4.16266,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842202996,5.08503684,2094.5,2094.4,0.00715956]
["bitfinex-derivatives","ETHF0:USTF0",1742842203500,0.95499,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842203696,0.95504,2094.1,2094.0,2.23418]
["bitfinex-derivatives","ETHF0:USTF0",1742842205903,0.6701,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742842205904,1.62513,2094.2,2094.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742842206104,1.62513,2094.2,2094.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742842206597,0.95498,2094.3,2094.2,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742842207004,0.95498,2094.3,2094.2,2.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742842207403,0.95498,2094.3,2094.2,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742842207606,0.95498,2094.3,2094.2,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742842207903,2.34068,2094.3,2094.2,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742842208992,1.63672,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742842209197,0.95485,2094.6,2094.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742842209397,2.28285,2094.6,2094.5,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742842209908,2.28285,2094.6,2094.5,2.2811]
["bitfinex-derivatives","ETHF0:USTF0",1742842210499,2.28285,2094.6,2094.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1742842211907,0.95495,2094.3,2094.2,5.50618]
["bitfinex-derivatives","ETHF0:USTF0",1742842212498,0.95495,2094.3,2094.2,3.195]
["bitfinex-derivatives","ETHF0:USTF0",1742842212697,0.95499,2094.2,2094.1,2.23853]
["bitfinex-derivatives","ETHF0:USTF0",1742842212901,2.23569,2094.2,2094.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1742842213296,2.38719,2094.5,2094.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1742842213500,3.2078,2097.5,2096.0,7.922]
["bitfinex-derivatives","ETHF0:USTF0",1742842213709,1.2807,2097.5,2096.7,4.76908]
["bitfinex-derivatives","ETHF0:USTF0",1742842213904,6.87226,2097.5,2096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842214108,1.2807,2097.5,2096.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742842214304,3.66444,2097.5,2096.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742842214512,3.66444,2097.5,2096.9,0.62032166]
["bitfinex-derivatives","ETHF0:USTF0",1742842214513,6.87224,2097.5,2096.9,0.62032166]
["bitfinex-derivatives","ETHF0:USTF0",1742842214804,0.95362,2097.3,2097.0,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1742842215000,2.32424,2097.2,2096.9,0.96088956]
["bitfinex-derivatives","ETHF0:USTF0",1742842215198,0.00715956,2097.4,2096.9,2.39154956]
["bitfinex-derivatives","ETHF0:USTF0",1742842215405,0.00715956,2097.4,2097.3,0.95358]
["bitfinex-derivatives","ETHF0:USTF0",1742842215612,0.6577,2097.8,2097.4,2.38375]
["bitfinex-derivatives","ETHF0:USTF0",1742842215909,2.98166,2097.8,2097.4,5.59155]
["bitfinex-derivatives","ETHF0:USTF0",1742842216209,2.0283,2097.8,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842216510,2.98168,2097.8,2097.4,4.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742842216706,2.0283,2097.8,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842216906,2.98169,2097.8,2097.4,4.16132]
["bitfinex-derivatives","ETHF0:USTF0",1742842217210,2.0283,2097.8,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842217404,0.95349,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842217603,0.95347,2097.6,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842217903,2.32409,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842218207,1.3706,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842218408,2.32409,2097.5,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842219109,10.67655,2098.0,2097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842219110,9.1178,2101.0,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842219302,9.1178,2101.0,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842219303,0.95208,2100.6,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842219499,5.91,2101.3,2100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842219699,5.91,2101.3,2100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842219700,0.9519,2101.0,2100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842220314,0.95204,2100.7,2100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842220608,2.38028,2100.6,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842220805,0.95234,2100.1,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842221215,0.95234,2100.1,2099.9,44.01493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842221407,0.95236,2100.0,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842221800,0.95233,2100.1,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842222006,3.75347,2100.3,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842222201,0.95236,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842223801,1.3729,2100.3,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842224006,0.95236,2100.0,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842224209,0.95235,2100.1,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842224414,0.95236,2100.0,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842224608,0.95235,2100.1,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842224914,0.95236,2100.0,2099.9,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842225611,3.2078,2102.4,2101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842225907,0.95168,2101.5,2101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842226109,2.37852,2102.1,2101.5,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842226314,0.95154,2101.8,2101.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842228715,0.95163,2101.6,2101.5,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842230313,0.95163,2101.6,2101.5,1.30623963]
["bitfinex-derivatives","ETHF0:USTF0",1742842232520,0.95163,2101.6,2101.5,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842233918,0.95163,2101.6,2101.5,4.54133963]
["bitfinex-derivatives","ETHF0:USTF0",1742842237919,0.95163,2101.6,2101.5,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842239928,2.37875,2101.9,2101.6,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1742842240221,50.76327,2102.8,2101.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742842240222,0.95154,2101.8,2101.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742842240426,2.29494,2101.8,2101.7,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742842240927,0.95163,2101.6,2101.5,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842241314,0.95163,2101.6,2100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842241315,0.95231,2100.2,2100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842241517,0.95231,2100.2,2100.1,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1742842241724,0.95231,2100.2,2100.1,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1742842242125,0.95231,2100.2,2100.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842243220,0.95236,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842243426,4.16016,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842243723,4.16016,2100.0,2099.9,40.80713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842244231,4.16016,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842246432,0.95236,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842246831,0.95236,2100.0,2099.9,2.33223963]
["bitfinex-derivatives","ETHF0:USTF0",1742842247024,0.95236,2100.0,2099.9,1.37983963]
["bitfinex-derivatives","ETHF0:USTF0",1742842247226,3.2078,2100.3,2099.9,3.87983963]
["bitfinex-derivatives","ETHF0:USTF0",1742842247427,4.16004,2100.3,2100.2,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1742842248035,4.16004,2100.3,2100.2,41.75227]
["bitfinex-derivatives","ETHF0:USTF0",1742842248234,4.16004,2100.3,2100.2,42.41830488]
["bitfinex-derivatives","ETHF0:USTF0",1742842248840,0.00708274,2100.4,2100.3,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1742842249023,3.2078,2101.0,2100.3,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742842249229,2.37965,2101.1,2100.6,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1742842249436,0.95199,2100.9,2100.8,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1742842249732,0.95199,2100.9,2100.8,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1742842250136,0.95191,2101.1,2101.0,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1742842250436,0.95191,2101.1,2101.0,1.61790488]
["bitfinex-derivatives","ETHF0:USTF0",1742842250741,0.95181,2101.3,2101.2,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1742842251734,0.95181,2101.2,2101.1,6.29423]
["bitfinex-derivatives","ETHF0:USTF0",1742842251945,0.95181,2101.2,2101.1,5.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742842252242,0.95181,2101.2,2101.1,3.07931192]
["bitfinex-derivatives","ETHF0:USTF0",1742842252738,0.95181,2101.2,2101.1,1.73491192]
["bitfinex-derivatives","ETHF0:USTF0",1742842253331,9.27541,2101.4,2101.0,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842253332,0.95186,2101.1,2101.0,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842253531,0.95186,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842253532,4.15966,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842254238,5.46846,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842256643,7.96846,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842258440,8.76069119,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842259233,4.76605274,2101.3,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842259234,3.51241594,2102.3,2101.0,14.80085689]
["bitfinex-derivatives","ETHF0:USTF0",1742842259443,3.51241594,2102.3,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742842259444,2.37855,2102.1,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742842259629,0.95163,2101.6,2101.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742842259845,0.95163,2101.6,2101.5,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742842260237,5.58658,2101.9,2101.5,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742842260431,0.9516,2101.7,2101.5,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742842260638,0.95161,2101.7,2101.5,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742842260837,0.95163,2101.6,2101.5,42.196]
["bitfinex-derivatives","ETHF0:USTF0",1742842261143,0.95162,2101.7,2101.6,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1742842261341,3.2078,2101.9,2101.6,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1742842261543,0.95159,2101.7,2101.6,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1742842261743,0.95159,2101.7,2101.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742842261938,0.95158,2101.8,2101.6,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742842262133,0.95159,2101.7,2101.6,2.25603]
["bitfinex-derivatives","ETHF0:USTF0",1742842263243,0.95159,2101.7,2101.6,2.25601]
["bitfinex-derivatives","ETHF0:USTF0",1742842264245,0.95186,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842264740,6.65966,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842265447,7.99406,2101.1,2101.0,5.689e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742842265844,7.99406,2101.1,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842265845,17.71171,2101.1,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842266148,0.95227,2100.2,2100.1,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1742842266445,0.95227,2100.2,2100.1,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1742842266640,0.95227,2100.2,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842266641,3.2078,2100.2,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842266849,2.38113,2099.8,2099.5,0.95256]
["bitfinex-derivatives","ETHF0:USTF0",1742842267038,0.95258,2099.5,2099.4,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742842267238,0.95258,2099.5,2099.4,42.20593963]
["bitfinex-derivatives","ETHF0:USTF0",1742842267640,0.95258,2099.5,2099.4,1.40593963]
["bitfinex-derivatives","ETHF0:USTF0",1742842268145,0.95258,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842268649,2.22338,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842269045,0.95256,2099.6,2099.5,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1742842269247,0.95254,2099.6,2099.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742842274753,0.95254,2099.6,2099.5,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1742842275156,0.95254,2099.6,2099.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1742842275447,3.2078,2100.2,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842275649,0.95248,2099.8,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842275850,0.95248,2099.8,2099.4,12.45068963]
["bitfinex-derivatives","ETHF0:USTF0",1742842275851,0.95252,2099.7,2099.6,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1742842276049,0.95252,2099.7,2099.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742842276254,0.95252,2099.7,2099.6,41.7525]
["bitfinex-derivatives","ETHF0:USTF0",1742842276554,2.3809,2100.0,2099.7,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742842276555,0.95248,2099.8,2099.7,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742842276754,0.95244,2099.9,2099.8,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1742842277151,0.95248,2099.8,2099.7,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742842278757,0.95228,2100.3,2100.2,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1742842278941,2.38056,2100.3,2099.8,7.15893]
["bitfinex-derivatives","ETHF0:USTF0",1742842279259,0.95234,2100.1,2100.0,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742842280752,0.9524,2100.0,2099.9,0.95237]
["bitfinex-derivatives","ETHF0:USTF0",1742842281060,0.9524,2099.9,2099.8,5.73019]
["bitfinex-derivatives","ETHF0:USTF0",1742842281964,9.54562,2100.6,2100.0,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1742842282150,0.95235,2100.1,2100.0,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1742842282755,0.95236,2100.0,2099.9,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1742842283263,0.95236,2100.0,2099.9,8.24817]
["bitfinex-derivatives","ETHF0:USTF0",1742842283656,0.95235,2100.1,2100.0,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1742842284250,5.58815,2100.5,2100.1,2.38079]
["bitfinex-derivatives","ETHF0:USTF0",1742842284456,0.95223,2100.4,2100.3,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1742842284660,0.95225,2100.3,2100.2,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1742842284860,0.95231,2100.1,2100.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742842286957,2.28471,2100.1,2100.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742842287269,2.28471,2100.1,2099.6,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742842287270,0.95252,2099.7,2099.6,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742842287968,0.95252,2099.7,2099.6,5.49649]
["bitfinex-derivatives","ETHF0:USTF0",1742842288569,0.95249,2099.8,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842289261,0.95249,2099.7,2099.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1742842289662,0.95258,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842290260,0.95258,2099.5,2099.4,1.34333963]
["bitfinex-derivatives","ETHF0:USTF0",1742842290657,0.95258,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842291069,0.95258,2099.5,2099.4,1.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1742842292374,0.95258,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842293077,0.95258,2099.5,2099.4,1.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1742842295271,0.95251,2099.7,2099.4,1.33583963]
["bitfinex-derivatives","ETHF0:USTF0",1742842295574,0.95243,2099.9,2099.8,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1742842295776,1.3142,2100.0,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842295966,0.95245,2099.8,2099.7,2.30006]
["bitfinex-derivatives","ETHF0:USTF0",1742842296168,1.3142,2100.0,2099.8,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1742842296169,0.95244,2099.9,2099.8,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1742842296367,0.95244,2099.9,2099.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742842298172,0.95244,2099.9,2099.8,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1742842298377,0.95244,2099.9,2099.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742842298976,0.95244,2099.9,2099.8,2.30005]
["bitfinex-derivatives","ETHF0:USTF0",1742842299277,0.95244,2099.9,2099.8,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1742842300680,0.95254,2099.6,2099.5,4.96057]
["bitfinex-derivatives","ETHF0:USTF0",1742842300973,0.95254,2099.6,2099.5,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1742842301179,0.95254,2099.6,2099.5,2.25747]
["bitfinex-derivatives","ETHF0:USTF0",1742842301870,0.95253,2099.7,2099.6,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1742842302071,0.95254,2099.6,2099.5,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1742842303167,0.9525,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742842303479,0.9525,2099.8,2099.7,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742842304879,0.9525,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842305470,0.95254,2099.6,2099.5,2.25745]
["bitfinex-derivatives","ETHF0:USTF0",1742842306175,0.95238,2100.0,2099.9,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742842306479,3.2078,2100.1,2100.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742842306975,4.16011,2100.1,2100.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742842307181,3.2078,2100.1,2100.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742842307379,3.02965,2100.5,2100.0,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1742842307380,5.58791,2100.7,2100.1,2.38071]
["bitfinex-derivatives","ETHF0:USTF0",1742842307584,0.95218,2100.5,2100.4,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1742842308178,0.95213,2100.6,2100.5,0.95209]
["bitfinex-derivatives","ETHF0:USTF0",1742842308374,0.95213,2100.6,2100.5,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742842308375,0.95211,2100.6,2100.5,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742842308682,0.95203,2100.8,2100.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1742842308890,0.95204,2100.7,2100.6,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1742842309087,1.3935,2100.9,2100.6,5.58802]
["bitfinex-derivatives","ETHF0:USTF0",1742842309281,0.95199,2100.9,2100.8,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1742842309686,0.95193,2101.0,2100.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742842309877,4.601,2101.1,2100.6,5.58792]
["bitfinex-derivatives","ETHF0:USTF0",1742842309878,0.952,2100.9,2100.8,0.95196]
["bitfinex-derivatives","ETHF0:USTF0",1742842310072,0.95204,2100.8,2100.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1742842310588,0.95204,2100.8,2100.7,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1742842312087,0.95204,2100.7,2100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842312278,0.95208,2100.6,2100.5,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842312477,2.29088,2100.6,2100.5,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842315182,0.95231,2100.1,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842315485,0.95231,2100.1,2099.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742842315486,0.95245,2099.8,2099.7,52.06727]
["bitfinex-derivatives","ETHF0:USTF0",1742842315681,0.95245,2099.8,2099.7,48.18927]
["bitfinex-derivatives","ETHF0:USTF0",1742842316787,0.95245,2099.8,2099.7,47.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742842318090,0.95245,2099.8,2099.7,48.18929]
["bitfinex-derivatives","ETHF0:USTF0",1742842318282,0.95245,2099.8,2099.7,47.2368]
["bitfinex-derivatives","ETHF0:USTF0",1742842318485,0.95245,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842318684,0.95254,2099.6,2099.5,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842320792,0.95254,2099.6,2099.5,0.95971963]
["bitfinex-derivatives","ETHF0:USTF0",1742842321092,0.95254,2099.6,2099.5,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842321395,2.25182,2099.7,2099.6,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1742842321695,0.95248,2099.8,2099.7,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742842322200,6.94174963,2100.0,2099.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842322201,0.00713963,2100.0,2099.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842322392,0.00713963,2100.0,2099.8,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1742842322691,0.00713963,2100.0,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842322692,0.95952963,2100.0,2099.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842325991,0.95952963,2100.0,2099.8,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1742842325992,0.95245,2099.9,2099.8,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1742842326297,0.95245,2099.8,2099.7,4.16027]
["bitfinex-derivatives","ETHF0:USTF0",1742842326898,0.95249,2099.7,2099.6,6.8665]
["bitfinex-derivatives","ETHF0:USTF0",1742842327199,0.95249,2099.8,2099.7,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742842327496,2.29394,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742842328095,0.95245,2099.8,2099.7,2.28326]
["bitfinex-derivatives","ETHF0:USTF0",1742842329891,0.95952963,2100.0,2099.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842330097,0.95952963,2100.0,2099.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742842330489,0.95949963,2100.0,2099.9,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1742842330889,0.95949963,2100.0,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842331200,0.95245,2099.8,2099.7,2.28325]
["bitfinex-derivatives","ETHF0:USTF0",1742842331801,2.23554,2099.9,2099.8,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742842331990,2.23554,2099.9,2099.8,2.21795]
["bitfinex-derivatives","ETHF0:USTF0",1742842332195,0.00713963,2100.0,2099.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842332500,0.95949963,2100.0,2099.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742842334101,0.00713963,2100.0,2099.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742842334400,0.95949963,2100.0,2099.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742842334604,0.00713963,2100.0,2099.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742842334797,0.95949963,2100.0,2099.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742842335899,0.00713963,2100.0,2099.9,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1742842336289,3.2078,2100.6,2099.9,10.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742842336489,1.3193,2101.0,2100.9,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1742842336695,3.36835,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742842336891,4.32021,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742842337397,3.36835,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742842337598,4.32021,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742842337900,3.36835,2101.1,2101.0,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742842338095,3.36835,2101.1,2101.0,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1742842338305,5.58678,2101.7,2101.4,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1742842338600,0.95168,2101.5,2101.4,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1742842338798,0.95177,2101.4,2101.3,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1742842338989,0.95177,2101.3,2101.2,4.15958]
["bitfinex-derivatives","ETHF0:USTF0",1742842339413,0.95177,2101.3,2101.2,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1742842339696,0.95186,2101.2,2101.1,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1742842340507,0.9519,2101.0,2100.9,7.94573]
["bitfinex-derivatives","ETHF0:USTF0",1742842340698,0.9519,2101.0,2100.9,7.94575]
["bitfinex-derivatives","ETHF0:USTF0",1742842341001,0.95195,2100.9,2100.8,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842341295,2.33065,2100.9,2100.8,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842343703,0.95218,2100.4,2100.3,4.16001]
["bitfinex-derivatives","ETHF0:USTF0",1742842343997,0.95222,2100.3,2100.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742842344201,0.95227,2100.2,2100.1,46.27471]
["bitfinex-derivatives","ETHF0:USTF0",1742842344404,0.95227,2100.2,2100.1,44.01]
["bitfinex-derivatives","ETHF0:USTF0",1742842344798,0.95231,2100.1,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842345308,0.95231,2100.1,2100.0,4.16016]
["bitfinex-derivatives","ETHF0:USTF0",1742842345599,0.95227,2100.3,2100.2,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1742842346500,0.95231,2100.2,2100.1,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1742842347205,0.95231,2100.1,2100.0,4.16012]
["bitfinex-derivatives","ETHF0:USTF0",1742842350309,0.95231,2100.1,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842350503,0.95231,2100.1,2100.0,4.16016]
["bitfinex-derivatives","ETHF0:USTF0",1742842350911,2.2768,2100.3,2100.2,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1742842351111,0.00713963,2100.4,2100.3,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1742842351604,0.00713963,2100.4,2100.3,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742842352797,0.95931963,2100.4,2100.3,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742842353000,0.00713963,2100.4,2100.3,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742842353210,0.95931963,2100.4,2100.3,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742842353609,0.95931963,2100.4,2100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842353810,0.95931963,2100.4,2100.3,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1742842354011,0.95229,2100.3,2100.2,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1742842354208,2.25269,2100.3,2100.2,0.95223]
["bitfinex-derivatives","ETHF0:USTF0",1742842354815,0.95231,2100.2,2100.1,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1742842357909,0.95231,2100.2,2100.1,2.29018]
["bitfinex-derivatives","ETHF0:USTF0",1742842358612,0.95231,2100.2,2100.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742842358818,0.95231,2100.2,2100.1,2.29021]
["bitfinex-derivatives","ETHF0:USTF0",1742842359211,0.95231,2100.2,2100.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742842359411,2.32331,2100.2,2100.1,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742842360618,0.95231,2100.1,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842360820,2.28231,2100.1,2100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842362722,2.28231,2100.1,2100.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742842362917,2.28231,2100.1,2100.0,5.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742842363120,2.28231,2100.1,2100.0,4.5481]
["bitfinex-derivatives","ETHF0:USTF0",1742842364532,2.28231,2100.1,2100.0,5.50046]
["bitfinex-derivatives","ETHF0:USTF0",1742842364726,0.95236,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842365024,2.23846,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842365224,2.23846,2100.0,2099.9,1.33763963]
["bitfinex-derivatives","ETHF0:USTF0",1742842365429,2.23846,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842366723,4.73846,2100.0,2099.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842366925,0.95258,2099.5,2099.4,49.45573]
["bitfinex-derivatives","ETHF0:USTF0",1742842367119,0.95258,2099.5,2099.4,48.5031]
["bitfinex-derivatives","ETHF0:USTF0",1742842367427,0.95258,2099.5,2099.4,49.45573]
["bitfinex-derivatives","ETHF0:USTF0",1742842369719,0.95248,2099.8,2099.7,0.95245]
["bitfinex-derivatives","ETHF0:USTF0",1742842370331,0.95249,2099.7,2099.6,2.31761]
["bitfinex-derivatives","ETHF0:USTF0",1742842372219,0.95249,2099.7,2099.6,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1742842372424,0.95258,2099.5,2099.4,48.16943]
["bitfinex-derivatives","ETHF0:USTF0",1742842372617,0.95258,2099.5,2099.4,47.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742842372829,0.95258,2099.5,2099.4,48.16943]
["bitfinex-derivatives","ETHF0:USTF0",1742842373517,0.95258,2099.5,2099.4,47.2168]
["bitfinex-derivatives","ETHF0:USTF0",1742842373721,0.95258,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842373914,0.95263,2099.4,2099.3,2.32594]
["bitfinex-derivatives","ETHF0:USTF0",1742842374326,0.95261,2099.5,2099.4,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842374927,0.95267,2099.4,2099.3,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1742842377333,0.95261,2099.5,2099.4,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842377629,2.28431,2099.5,2099.4,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842378031,0.95267,2099.3,2099.2,0.95983963]
["bitfinex-derivatives","ETHF0:USTF0",1742842378231,0.95267,2099.3,2099.2,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842381026,2.90167,2099.3,2099.2,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842382035,2.90167,2099.3,2098.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742842382036,0.95286,2098.9,2098.8,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742842382231,1.949,2099.3,2098.9,2.38212]
["bitfinex-derivatives","ETHF0:USTF0",1742842382433,4.16041,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742842382638,0.95265,2099.4,2099.3,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1742842382832,5.43602,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742842383028,3.2078,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742842383230,4.16038,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742842383433,3.2078,2099.5,2099.4,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1742842383935,0.95970963,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842384536,0.00713963,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842384739,0.95967963,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842384939,0.00713963,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842385331,0.95239,2100.0,2099.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842386236,3.72099,2100.1,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842386431,0.95251,2099.7,2099.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742842387043,1.3402,2099.9,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842387044,0.95248,2099.8,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842387542,0.95252,2099.7,2099.6,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1742842388042,0.95248,2099.8,2099.7,0.95247]
["bitfinex-derivatives","ETHF0:USTF0",1742842388642,0.95249,2099.7,2099.6,2.2473]
["bitfinex-derivatives","ETHF0:USTF0",1742842388838,0.95249,2099.8,2099.7,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1742842389334,1.3402,2099.9,2099.6,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1742842389641,0.95249,2099.7,2099.6,2.24731]
["bitfinex-derivatives","ETHF0:USTF0",1742842389945,0.95249,2099.7,2099.6,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1742842390439,3.72122,2099.9,2099.4,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1742842390440,0.95258,2099.5,2099.4,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1742842390643,0.95258,2099.5,2099.4,5.45522]
["bitfinex-derivatives","ETHF0:USTF0",1742842390846,0.95258,2099.5,2099.4,4.5026]
["bitfinex-derivatives","ETHF0:USTF0",1742842391535,2.22737,2099.6,2099.5,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842391936,2.22737,2099.6,2099.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742842392137,2.22737,2099.6,2099.5,2.25508]
["bitfinex-derivatives","ETHF0:USTF0",1742842392346,2.22737,2099.6,2099.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742842393047,0.95267,2099.3,2099.2,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742842393839,0.95272,2099.2,2099.1,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842394042,0.95272,2099.2,2099.1,4.16767963]
["bitfinex-derivatives","ETHF0:USTF0",1742842394242,0.95272,2099.2,2099.1,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842395240,0.95272,2099.2,2099.1,4.54203963]
["bitfinex-derivatives","ETHF0:USTF0",1742842396450,0.95272,2099.2,2099.1,5.49480963]
["bitfinex-derivatives","ETHF0:USTF0",1742842397048,0.95272,2099.2,2099.1,4.54203963]
["bitfinex-derivatives","ETHF0:USTF0",1742842397441,0.95272,2099.2,2099.1,5.49480963]
["bitfinex-derivatives","ETHF0:USTF0",1742842398141,0.95272,2099.2,2099.1,4.54203963]
["bitfinex-derivatives","ETHF0:USTF0",1742842398349,0.95272,2099.2,2099.1,5.49480963]
["bitfinex-derivatives","ETHF0:USTF0",1742842400152,0.95272,2099.2,2099.1,4.54203963]
["bitfinex-derivatives","ETHF0:USTF0",1742842400652,0.95272,2099.2,2099.1,5.49480963]
["bitfinex-derivatives","ETHF0:USTF0",1742842402749,2.29,2099.3,2099.2,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742842402947,0.95258,2099.6,2099.5,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1742842403459,2.22778,2099.6,2099.5,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1742842403946,14.82245,2099.8,2099.3,3.74786]
["bitfinex-derivatives","ETHF0:USTF0",1742842403947,9.1178,2100.3,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842404254,2.38099,2100.0,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842404442,0.9524,2099.9,2099.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742842404642,0.95258,2099.5,2099.4,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1742842405154,0.95258,2099.5,2099.4,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1742842405853,0.95263,2099.4,2099.3,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1742842406148,3.65656,2099.6,2099.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742842406358,1.2752,2099.6,2099.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742842406552,0.95263,2099.4,2099.3,5.52664]
["bitfinex-derivatives","ETHF0:USTF0",1742842406750,2.0545474,2099.6,2099.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1742842407056,0.95263,2099.4,2099.3,5.52663]
["bitfinex-derivatives","ETHF0:USTF0",1742842407756,0.9526,2099.5,2099.4,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1742842408052,0.9526,2099.5,2099.4,2.27633]
["bitfinex-derivatives","ETHF0:USTF0",1742842408248,0.9526,2099.5,2099.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1742842409158,0.9526,2099.5,2099.1,5.92113963]
["bitfinex-derivatives","ETHF0:USTF0",1742842409159,0.95272,2099.2,2099.1,0.95988963]
["bitfinex-derivatives","ETHF0:USTF0",1742842409550,0.95271,2099.3,2099.2,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1742842410454,0.95271,2099.3,2099.2,2.21548]
["bitfinex-derivatives","ETHF0:USTF0",1742842411158,0.95271,2099.3,2099.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1742842411459,0.95271,2099.3,2099.2,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1742842413251,2.38181,2099.2,2098.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742842413451,2.38181,2099.2,2098.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742842413452,0.95286,2098.9,2098.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742842413651,5.97932404,2099.1,2098.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742842413652,3.52,2099.1,2098.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742842413849,0.95287,2098.9,2098.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742842414269,7.17383,2099.1,2098.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742842414559,7.17383,2099.1,2098.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742842414560,0.9529,2098.8,2098.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742842415162,0.9529,2098.8,2098.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742842415661,0.9529,2098.8,2098.7,2.32105]
["bitfinex-derivatives","ETHF0:USTF0",1742842415863,0.9529,2098.8,2098.7,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742842416256,0.95295,2098.7,2098.6,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842416456,2.23335,2098.7,2098.6,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842418460,2.23335,2098.7,2098.6,0.96012963]
["bitfinex-derivatives","ETHF0:USTF0",1742842418461,0.95295,2098.7,2098.6,0.96012963]
["bitfinex-derivatives","ETHF0:USTF0",1742842420062,0.95295,2098.7,2098.6,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842420566,0.95295,2098.7,2098.6,1.32353963]
["bitfinex-derivatives","ETHF0:USTF0",1742842420764,0.95295,2098.7,2098.6,2.27652963]
["bitfinex-derivatives","ETHF0:USTF0",1742842420962,0.95294,2098.8,2098.7,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742842421165,7.51226,2099.0,2098.6,3.70599963]
["bitfinex-derivatives","ETHF0:USTF0",1742842421366,0.95295,2098.8,2098.7,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1742842422865,0.95295,2098.7,2098.6,5.48429963]
["bitfinex-derivatives","ETHF0:USTF0",1742842423173,0.95286,2099.0,2098.9,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1742842423369,0.9529,2098.9,2098.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1742842423674,0.9529,2098.9,2098.8,2.94787]
["bitfinex-derivatives","ETHF0:USTF0",1742842424064,0.95285,2099.0,2098.9,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842424259,0.95285,2099.0,2098.9,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742842424581,0.95285,2099.0,2098.9,2.28106]
["bitfinex-derivatives","ETHF0:USTF0",1742842425372,0.95285,2099.0,2098.9,5.48886]
["bitfinex-derivatives","ETHF0:USTF0",1742842425960,0.95285,2099.0,2098.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742842427264,2.35275,2099.0,2098.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1742842427466,2.35275,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842427667,0.95295,2098.7,2098.6,1.38883963]
["bitfinex-derivatives","ETHF0:USTF0",1742842428364,0.95295,2098.7,2098.6,2.34182963]
["bitfinex-derivatives","ETHF0:USTF0",1742842428567,4.50443963,2099.1,2098.7,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1742842428568,1.29663963,2099.1,2098.7,2.38237]
["bitfinex-derivatives","ETHF0:USTF0",1742842428870,3.53314963,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842429171,0.95286,2099.0,2098.9,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1742842429371,2.23656,2099.0,2098.9,2.33452]
["bitfinex-derivatives","ETHF0:USTF0",1742842431171,2.23656,2099.0,2098.9,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1742842431366,0.95286,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742842431670,2.30886,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842432169,2.30886,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742842432374,0.95286,2099.0,2098.9,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1742842432666,0.95286,2099.0,2098.9,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742842432871,2.30886,2099.0,2098.9,2.25113]
["bitfinex-derivatives","ETHF0:USTF0",1742842433274,2.30886,2099.0,2098.9,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1742842433464,2.30886,2099.0,2098.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1742842433775,2.30886,2099.0,2098.9,2.25116]
["bitfinex-derivatives","ETHF0:USTF0",1742842434471,2.24942963,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842434774,3.58942963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842435463,3.58942963,2099.1,2099.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742842435664,3.58942963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842437272,0.00713963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842438169,0.95990963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842439172,0.00713963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842441570,0.95990963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842441770,0.00713963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842442171,0.95990963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842442371,0.00713963,2099.1,2099.0,2.22491]
["bitfinex-derivatives","ETHF0:USTF0",1742842444369,0.95990963,2099.1,2099.0,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1742842445075,0.95286,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842445270,0.95286,2098.9,2098.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1742842446171,2.27766,2098.9,2098.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1742842446370,2.27766,2098.9,2098.8,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742842446371,0.95286,2098.9,2098.8,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742842446571,0.95286,2098.9,2098.8,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1742842446871,0.95286,2098.9,2098.8,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742842447083,1.3248,2098.9,2098.8,5.4349]
["bitfinex-derivatives","ETHF0:USTF0",1742842447273,0.95282,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742842447468,0.95285,2099.0,2098.9,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842447978,2.11253485,2099.1,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842448175,2.27764,2099.0,2098.9,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1742842448376,2.27766,2099.0,2098.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742842448682,0.95286,2098.9,2098.8,4.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742842448870,2.24156,2098.9,2098.8,4.16067]
["bitfinex-derivatives","ETHF0:USTF0",1742842450072,2.24156,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842450273,2.24156,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742842451973,1.2887,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742842452278,2.24156,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742842452480,2.24156,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842452782,2.24156,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742842455981,1.2887,2098.9,2098.8,4.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742842456180,1.7411563,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842456577,3.0306563,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842456988,0.7883563,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842457178,0.00713963,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842457385,0.95990963,2099.1,2099.0,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842457684,0.95283,2099.0,2098.9,0.95282]
["bitfinex-derivatives","ETHF0:USTF0",1742842457885,0.95283,2099.0,2098.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742842458280,2.32943,2099.0,2098.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1742842458982,0.95286,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842459181,2.98416,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842459687,0.95295,2098.7,2098.6,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842460288,2.32955,2098.7,2098.6,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842460886,2.32955,2098.7,2098.6,1.33373963]
["bitfinex-derivatives","ETHF0:USTF0",1742842462190,2.32955,2098.7,2098.6,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842464882,0.95313,2098.3,2098.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1742842465082,9.34926,2098.7,2098.1,1.64691]
["bitfinex-derivatives","ETHF0:USTF0",1742842465083,0.95317,2098.2,2098.1,1.64691]
["bitfinex-derivatives","ETHF0:USTF0",1742842465388,0.95317,2098.2,2098.1,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1742842466391,0.95317,2098.2,2098.1,1.64692]
["bitfinex-derivatives","ETHF0:USTF0",1742842466590,0.95317,2098.2,2098.1,3.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742842468590,0.95317,2098.2,2098.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742842468785,0.95317,2098.2,2098.1,3.01222]
["bitfinex-derivatives","ETHF0:USTF0",1742842469597,0.95317,2098.2,2098.1,2.059]
["bitfinex-derivatives","ETHF0:USTF0",1742842471694,0.95317,2098.2,2098.1,2.31852]
["bitfinex-derivatives","ETHF0:USTF0",1742842472896,0.95316,2098.3,2098.2,0.95315]
["bitfinex-derivatives","ETHF0:USTF0",1742842473098,6.86298,2098.7,2098.6,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742842473396,3.2078,2099.0,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742842473597,0.95286,2098.9,2098.8,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742842473798,0.9529,2098.8,2098.7,2.27021]
["bitfinex-derivatives","ETHF0:USTF0",1742842475396,0.9529,2098.8,2098.7,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742842475606,0.9529,2098.8,2098.7,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742842475797,0.9528,2098.9,2098.8,0.95278]
["bitfinex-derivatives","ETHF0:USTF0",1742842475999,0.00713963,2099.1,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842476303,0.95276,2098.9,2098.8,4.16057]
["bitfinex-derivatives","ETHF0:USTF0",1742842477615,0.95276,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842477806,0.95276,2098.9,2098.8,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1742842478205,1.9925,2099.0,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842478404,0.95276,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842478606,2.28496,2098.9,2098.8,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1742842478805,0.95276,2098.9,2098.8,4.16061]
["bitfinex-derivatives","ETHF0:USTF0",1742842479314,0.95276,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842480013,0.9529,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842485010,4.37493,2098.9,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842485208,0.9529,2098.6,2098.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742842485607,0.9529,2098.6,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842486114,0.95273,2099.0,2098.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842486414,0.95984963,2099.1,2099.0,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742842486717,0.95984963,2099.1,2099.0,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1742842486910,0.95984963,2099.1,2099.0,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1742842487702,0.95984963,2099.1,2099.0,2.27402]
["bitfinex-derivatives","ETHF0:USTF0",1742842487905,0.00713963,2099.1,2099.0,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1742842488909,0.95980963,2099.1,2099.0,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1742842491419,2.27100963,2099.1,2099.0,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1742842491918,2.27100963,2099.1,2099.0,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1742842492106,2.27100963,2099.1,2099.0,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742842493910,0.00713963,2099.1,2099.0,2.26662]
["bitfinex-derivatives","ETHF0:USTF0",1742842495017,31.98860966,2099.6,2099.5,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742842495018,27.42950966,2099.6,2099.5,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742842495218,27.42950966,2099.6,2099.5,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742842495817,27.42950966,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842496323,28.38194966,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842497032,5.17039241,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842498622,6.12283241,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842498924,5.17039241,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842499421,6.12283241,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842499609,5.17039241,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842500013,0.95244,2099.6,2099.5,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742842500209,0.95244,2099.6,2099.5,6.22589]
["bitfinex-derivatives","ETHF0:USTF0",1742842500622,0.95244,2099.6,2099.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1742842501029,0.95244,2099.6,2099.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842501030,0.95253,2099.4,2099.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842501727,2.26643,2099.4,2099.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842503221,2.26643,2099.4,2099.3,1.30313963]
["bitfinex-derivatives","ETHF0:USTF0",1742842513125,1.53649963,2099.8,2099.5,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1742842513327,0.9524,2099.7,2099.6,5.2014]
["bitfinex-derivatives","ETHF0:USTF0",1742842513526,1.53649963,2099.8,2099.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842513825,0.9524,2099.7,2099.6,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1742842515324,2.3217,2099.7,2099.6,6.15382]
["bitfinex-derivatives","ETHF0:USTF0",1742842515734,0.58410963,2099.8,2099.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842516132,0.58410963,2099.8,2099.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1742842518630,1.53645963,2099.8,2099.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1742842519133,0.58410963,2099.8,2099.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1742842519330,1.53645963,2099.8,2099.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1742842522239,0.58410963,2099.8,2099.7,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1742842522434,0.95223,2100.2,2100.1,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1742842522636,0.95216,2100.3,2100.2,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742842522835,0.95216,2100.3,2100.2,3.58073]
["bitfinex-derivatives","ETHF0:USTF0",1742842523136,2.22391,2100.4,2100.3,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742842523330,0.95211,2100.4,2100.3,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1742842523642,5.4538225,2100.5,2100.3,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1742842523643,0.95203,2100.5,2100.4,0.95208]
["bitfinex-derivatives","ETHF0:USTF0",1742842523940,23.21827688,2100.6,2100.5,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1742842524338,22.26625688,2100.6,2100.5,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742842524542,23.21824688,2100.6,2100.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742842524941,0.95912963,2100.6,2100.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742842532742,0.95912963,2100.6,2100.5,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742842533046,0.95912963,2100.6,2100.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742842533244,0.95912963,2100.6,2100.5,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742842533844,0.00713963,2100.6,2100.5,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742842534239,0.95912963,2100.6,2100.5,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742842535945,0.95912963,2100.6,2100.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742842536147,0.95912963,2100.6,2100.5,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1742842536646,0.95912963,2100.6,2100.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742842537244,0.95203,2100.5,2100.4,4.15988]
["bitfinex-derivatives","ETHF0:USTF0",1742842537552,2.23853,2100.5,2100.4,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1742842537751,2.23853,2100.5,2100.4,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742842538355,2.23853,2100.5,2100.4,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1742842539756,2.23853,2100.5,2100.4,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742842540356,2.23853,2100.5,2100.4,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1742842541055,2.23853,2100.5,2100.4,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742842541443,2.23853,2100.5,2100.4,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1742842541643,2.23853,2100.5,2100.4,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1742842541848,2.23853,2100.5,2100.4,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1742842542055,0.00713963,2100.6,2100.5,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1742842542254,0.95912963,2100.6,2100.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742842542554,0.95217,2100.2,2100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842542863,0.95222,2100.1,2100.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742842543048,3.02692,2100.1,2100.0,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1742842545056,0.95226,2100.0,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842545252,2.31356,2100.0,2099.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842545453,2.31356,2100.0,2099.6,6.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742842545454,1.3613,2100.0,2099.6,9.7959]
["bitfinex-derivatives","ETHF0:USTF0",1742842545650,0.9524,2099.7,2099.6,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1742842545855,0.9524,2099.7,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842546253,0.95249,2099.5,2099.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742842547156,3.05349,2099.5,2099.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1742842549257,3.05349,2099.5,2099.3,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842549258,0.95253,2099.4,2099.3,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842549461,2.22253,2099.4,2099.3,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842558177,0.95267,2099.1,2099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842559464,2.31227,2099.1,2099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842562871,2.31227,2099.1,2099.0,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1742842563471,0.00713963,2099.3,2099.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842563871,0.95971963,2099.3,2099.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842564778,0.95267,2099.1,2099.0,5.43688]
["bitfinex-derivatives","ETHF0:USTF0",1742842564979,0.95267,2099.1,2099.0,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1742842566388,0.95267,2099.1,2099.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842566873,0.95267,2099.1,2099.0,4.16052]
["bitfinex-derivatives","ETHF0:USTF0",1742842569585,0.95977963,2099.3,2099.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842569766,0.00713963,2099.3,2099.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842570577,0.00713963,2099.3,2099.1,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842570777,0.95267,2099.2,2099.1,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842571872,0.95973963,2099.3,2099.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842572068,0.00713963,2099.3,2099.2,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1742842572272,6.86247,2099.6,2099.5,0.95249]
["bitfinex-derivatives","ETHF0:USTF0",1742842572480,6.86247,2099.6,2099.5,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742842572481,0.95247,2099.6,2099.5,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742842572868,0.95247,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842575386,0.95247,2099.6,2099.5,4.16029]
["bitfinex-derivatives","ETHF0:USTF0",1742842575679,0.95247,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842576070,2.28197,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842576684,0.95247,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842577780,2.33467,2099.6,2099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842577981,2.33467,2099.6,2099.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742842581384,0.95244,2099.6,2099.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742842581588,1.73275025,2099.6,2099.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742842581779,3.00765025,2099.6,2099.5,4.5242]
["bitfinex-derivatives","ETHF0:USTF0",1742842582287,0.95258,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842582787,0.95258,2099.3,2099.2,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1742842582984,0.95258,2099.3,2099.2,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742842583886,2.34688,2099.3,2099.2,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1742842593491,2.34688,2099.3,2099.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842593692,2.34688,2099.3,2098.8,2.26080963]
["bitfinex-derivatives","ETHF0:USTF0",1742842593693,0.95272,2099.0,2098.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742842595089,0.95272,2099.0,2098.9,5.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742842596195,0.95272,2099.0,2098.9,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1742842596595,0.95272,2099.0,2098.9,5.44456]
["bitfinex-derivatives","ETHF0:USTF0",1742842597591,5.91,2099.9,2098.9,10.2498]
["bitfinex-derivatives","ETHF0:USTF0",1742842597798,0.9524,2099.7,2099.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842598100,0.9524,2099.7,2099.6,5.2647]
["bitfinex-derivatives","ETHF0:USTF0",1742842598293,0.9524,2099.7,2099.6,6.21714]
["bitfinex-derivatives","ETHF0:USTF0",1742842598486,3.67822963,2099.8,2099.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842598487,2.24962963,2099.8,2099.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842598687,2.24962963,2099.8,2099.7,2.3405]
["bitfinex-derivatives","ETHF0:USTF0",1742842598893,2.24962963,2099.8,2099.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742842599294,5.91,2100.8,2099.7,7.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742842599495,2.38057,2100.1,2099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842599692,0.6871,2100.0,2099.8,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1742842599892,0.6871,2100.0,2099.9,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742842599893,2.92949,2100.0,2099.9,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742842600108,2.92949,2100.0,2099.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742842600396,1.63939,2100.0,2099.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742842600592,1.63939,2100.0,2099.9,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742842601003,1.63939,2100.0,2099.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742842601217,1.63939,2100.0,2099.9,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742842601609,2.94189,2100.0,2099.9,2.34041]
["bitfinex-derivatives","ETHF0:USTF0",1742842602011,3.72128577,2100.0,2099.9,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742842602310,3.72128577,2100.0,2099.7,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842602311,0.95235,2099.8,2099.7,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842603020,2.94525,2099.8,2099.7,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842603820,2.94525,2099.8,2099.7,0.95953963]
["bitfinex-derivatives","ETHF0:USTF0",1742842604011,2.94525,2099.8,2099.7,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842604210,1.3025,2099.8,2099.7,0.95953963]
["bitfinex-derivatives","ETHF0:USTF0",1742842604419,2.25485,2099.8,2099.7,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842605219,2.25485,2099.8,2099.7,2.34183963]
["bitfinex-derivatives","ETHF0:USTF0",1742842606112,2.25485,2099.8,2099.7,1.38943963]
["bitfinex-derivatives","ETHF0:USTF0",1742842607118,2.25485,2099.8,2099.7,2.34183963]
["bitfinex-derivatives","ETHF0:USTF0",1742842607516,2.25485,2099.8,2099.7,1.38943963]
["bitfinex-derivatives","ETHF0:USTF0",1742842610012,2.25485,2099.8,2099.7,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842610314,2.25485,2099.8,2099.7,1.40993963]
["bitfinex-derivatives","ETHF0:USTF0",1742842610514,2.25485,2099.8,2099.7,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842612222,2.25485,2099.8,2099.7,1.40993963]
["bitfinex-derivatives","ETHF0:USTF0",1742842613712,2.25485,2099.8,2099.7,4.61773963]
["bitfinex-derivatives","ETHF0:USTF0",1742842620622,2.25485,2099.8,2099.7,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842620826,0.95244,2099.6,2099.5,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742842621026,0.95249,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842621219,3.66169,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842621420,4.44063341,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842622229,4.44063341,2099.5,2099.4,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742842622818,3.66169,2099.5,2099.4,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1742842623317,6.91869,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842623619,0.95258,2099.3,2099.2,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842624221,2.30518,2099.3,2099.2,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842629025,4.5604,2099.3,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842629231,0.95276,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842630234,2.30786,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842630426,5.56486,2098.9,2098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842633232,0.95281,2098.8,2098.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742842633431,2.24851,2098.8,2098.7,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1742842633926,2.24851,2098.8,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842633927,10.48399514,2098.8,2097.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842634130,0.95308,2098.2,2098.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1742842635039,2.28648,2098.2,2098.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1742842639042,3.56305266,2099.0,2098.1,6.98092]
["bitfinex-derivatives","ETHF0:USTF0",1742842639242,0.95303,2098.4,2098.2,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1742842639436,0.95303,2098.4,2098.3,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742842639942,0.95303,2098.4,2098.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742842640137,0.95303,2098.4,2098.3,42.1235]
["bitfinex-derivatives","ETHF0:USTF0",1742842640842,0.95303,2098.4,2098.3,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1742842641842,0.95303,2098.4,2098.3,2.27653]
["bitfinex-derivatives","ETHF0:USTF0",1742842642544,0.95299,2098.5,2098.4,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1742842642840,0.95299,2098.5,2098.4,5.43168]
["bitfinex-derivatives","ETHF0:USTF0",1742842643037,0.95299,2098.5,2098.4,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742842647046,2.23953,2098.6,2098.4,4.4787]
["bitfinex-derivatives","ETHF0:USTF0",1742842647235,0.95283,2098.8,2098.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742842647431,0.95283,2098.8,2098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842647844,0.95283,2098.8,2098.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742842648641,2.32253,2098.8,2098.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1742842654649,2.32253,2098.8,2098.7,5.55485]
["bitfinex-derivatives","ETHF0:USTF0",1742842656449,2.32253,2098.8,2098.7,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742842656849,1.3697,2098.8,2098.7,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742842657054,2.32251,2098.8,2098.7,2.34705]
["bitfinex-derivatives","ETHF0:USTF0",1742842658450,0.95281,2098.8,2098.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742842658645,0.95281,2098.8,2098.7,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1742842658846,2.34991,2098.8,2098.7,2.34702]
["bitfinex-derivatives","ETHF0:USTF0",1742842659953,3.9319,2098.9,2098.8,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842660154,1.38,2099.0,2098.9,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1742842660358,0.95980963,2099.1,2099.0,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742842660547,2.33980963,2099.1,2099.0,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742842661454,2.33980963,2099.1,2099.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742842661854,2.33980963,2099.1,2099.0,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742842662553,2.33980963,2099.1,2099.0,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1742842662747,2.33980963,2099.1,2099.0,2.32242]
["bitfinex-derivatives","ETHF0:USTF0",1742842667256,0.95272,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842667557,0.95276,2098.9,2098.8,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742842668153,1.62356,2098.9,2098.8,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1742842668352,1.62356,2098.9,2098.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742842668559,1.62356,2098.9,2098.8,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742842668958,1.62356,2098.9,2098.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742842669751,1.62356,2098.9,2098.8,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742842670555,1.62356,2098.9,2098.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742842671252,2.92186,2098.9,2098.8,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742842673960,2.92186,2098.9,2098.8,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1742842674268,0.95285,2098.7,2098.6,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742842674562,3.68503852,2098.8,2098.7,2.26842]
["bitfinex-derivatives","ETHF0:USTF0",1742842677173,3.68503852,2098.8,2098.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1742842677465,0.95285,2098.7,2098.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742842677657,2.35435,2098.7,2098.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742842680158,2.35435,2098.7,2098.6,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742842680362,2.35435,2098.7,2098.6,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1742842682768,1.4015,2098.7,2098.6,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742842683067,2.35435,2098.7,2098.6,5.5302]
["bitfinex-derivatives","ETHF0:USTF0",1742842683368,0.95283,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842683567,2.91399,2098.9,2098.8,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842683869,2.24316,2098.9,2098.8,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842684063,0.95272,2099.0,2098.9,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1742842684267,0.95272,2099.0,2098.9,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1742842684655,2.24312,2099.0,2098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842685167,2.24312,2099.0,2098.8,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742842685168,0.95276,2098.9,2098.8,2.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742842685356,2.24316,2098.9,2098.8,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742842685863,1.2904,2098.9,2098.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842686059,2.24325,2098.8,2098.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1742842686259,0.95285,2098.7,2098.6,4.16066]
["bitfinex-derivatives","ETHF0:USTF0",1742842687269,2.24891,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842687463,2.24891,2098.8,2098.7,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742842688368,0.95281,2098.8,2098.7,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742842689362,2.33291,2098.8,2098.7,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742842691274,0.95281,2098.8,2098.7,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1742842693172,0.78097362,2098.9,2098.8,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1742842693378,0.95276,2098.9,2098.8,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742842693780,2.28946,2098.9,2098.8,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1742842696269,0.78097362,2099.0,2098.9,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1742842696474,3.10972325,2099.1,2099.0,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1742842696866,3.10972325,2099.1,2099.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742842697273,2.32874963,2099.1,2099.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742842697472,2.32874963,2099.1,2099.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1742842697674,2.32874963,2099.1,2099.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742842699779,1.37603963,2099.1,2099.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742842699968,2.32870963,2099.1,2099.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742842701380,1.37603963,2099.1,2099.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742842702382,2.32870963,2099.1,2099.0,2.29592]
["bitfinex-derivatives","ETHF0:USTF0",1742842703778,0.9525,2099.6,2099.5,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1742842703981,0.95252,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842704183,1.59952,2099.5,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842704482,22.25911725,2099.8,2099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842704681,2.35143,2099.7,2099.6,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1742842704881,3.02873,2099.7,2099.6,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1742842705080,22.25911725,2099.8,2099.7,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1742842705289,23.21146725,2099.8,2099.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842705583,0.95249,2099.5,2099.4,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842706476,2.35149,2099.5,2099.4,3.21493963]
["bitfinex-derivatives","ETHF0:USTF0",1742842709382,1.399,2099.5,2099.4,4.16746963]
["bitfinex-derivatives","ETHF0:USTF0",1742842709691,2.35149,2099.5,2099.4,4.16746963]
["bitfinex-derivatives","ETHF0:USTF0",1742842710891,2.35149,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842711077,2.35149,2099.5,2099.4,0.95966963]
["bitfinex-derivatives","ETHF0:USTF0",1742842712475,2.35149,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842713090,5.60449,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842713286,6.38344513,2099.5,2099.4,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842713491,0.95262,2099.2,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842714385,2.24442,2099.2,2099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842714588,0.95275,2099.0,2098.9,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1742842714887,0.95275,2099.0,2098.9,0.95986963]
["bitfinex-derivatives","ETHF0:USTF0",1742842715092,0.95275,2099.0,2098.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842715283,2.24455,2099.0,2098.9,0.95989963]
["bitfinex-derivatives","ETHF0:USTF0",1742842718386,2.24455,2099.0,2098.9,1.40213963]
["bitfinex-derivatives","ETHF0:USTF0",1742842718685,2.24455,2099.0,2098.9,2.35489963]
["bitfinex-derivatives","ETHF0:USTF0",1742842724499,1.2918,2099.0,2098.9,2.35489963]
["bitfinex-derivatives","ETHF0:USTF0",1742842724707,0.95266,2099.2,2099.1,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742842725004,0.95267,2099.1,2099.0,2.97298]
["bitfinex-derivatives","ETHF0:USTF0",1742842726793,2.27872,2099.2,2099.1,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1742842727102,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842727495,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842727902,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842728403,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842730697,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842730897,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842731099,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842731404,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842732605,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842732903,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842733105,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842733309,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842733801,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842734002,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842735108,2.27872,2099.2,2099.1,1.3556]
["bitfinex-derivatives","ETHF0:USTF0",1742842735405,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842738806,1.3261,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842739004,2.27872,2099.2,2099.1,2.30827]
["bitfinex-derivatives","ETHF0:USTF0",1742842742618,0.9527,2099.1,2099.0,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1742842742810,2.8548,2099.1,2099.0,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742842743513,1.9021,2099.1,2099.0,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742842744204,2.85477,2099.1,2099.0,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742842745212,1.9021,2099.1,2099.0,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742842745515,2.85477,2099.1,2099.0,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742842745712,1.9021,2099.1,2099.0,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742842745913,2.85477,2099.1,2099.0,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742842746912,2.85477,2099.1,2099.0,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1742842747219,0.95272,2099.0,2098.9,0.95987963]
["bitfinex-derivatives","ETHF0:USTF0",1742842747421,2.96752,2099.0,2098.9,2.30747963]
["bitfinex-derivatives","ETHF0:USTF0",1742842752912,2.96752,2099.0,2098.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842753212,6.17532,2099.0,2098.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842753409,6.95712744,2099.0,2098.9,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842753812,0.9529,2098.6,2098.5,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742842754012,0.9529,2098.6,2098.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742842754719,2.3126,2098.6,2098.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742842760720,1.3597,2098.6,2098.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742842761414,2.3126,2098.6,2098.5,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742842761609,2.3126,2098.6,2098.5,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742842761815,2.3126,2098.6,2098.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742842762015,2.3126,2098.6,2098.5,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742842762224,2.3126,2098.6,2098.5,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742842762917,2.3126,2098.6,2098.5,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742842774233,1.3597,2098.6,2098.5,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742842774425,2.3126,2098.6,2098.5,2.27474]
["bitfinex-derivatives","ETHF0:USTF0",1742842780442,2.28538,2098.7,2098.6,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1742842780627,2.28538,2098.7,2098.6,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742842781727,3.63128,2098.7,2098.6,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742842782435,4.52042572,2098.7,2098.6,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742842783332,5.30262795,2098.7,2098.6,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1742842784829,0.9529,2098.6,2098.5,0.95291]
["bitfinex-derivatives","ETHF0:USTF0",1742842785139,2.2625,2098.6,2098.5,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1742842785539,3.15164572,2098.6,2098.5,2.31281]
["bitfinex-derivatives","ETHF0:USTF0",1742842787440,3.15164572,2098.6,2098.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742842787643,3.15164572,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842788235,3.933988,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842788537,3.93399588,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842789056,3.93399588,2098.6,2098.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742842789239,3.93399588,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842790441,3.15164572,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842790631,2.2625,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842791945,3.15216397,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842792439,2.2625,2098.6,2098.5,2.31284]
["bitfinex-derivatives","ETHF0:USTF0",1742842793349,2.2625,2098.6,2098.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1742842794144,2.30164,2098.5,2098.4,4.5809]
["bitfinex-derivatives","ETHF0:USTF0",1742842795040,0.95299,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842795243,2.95579,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842796037,3.7379744,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842796344,3.84543054,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842796931,2.95579,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842797340,2.95579,2098.4,2098.3,1.36553963]
["bitfinex-derivatives","ETHF0:USTF0",1742842797540,2.95579,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842798942,2.95579,2098.4,2098.3,1.36553963]
["bitfinex-derivatives","ETHF0:USTF0",1742842800347,0.88964054,2098.5,2098.4,0.95299]
["bitfinex-derivatives","ETHF0:USTF0",1742842800548,0.88964054,2098.5,2098.4,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742842800845,1.74116641,2098.8,2098.4,4.16079]
["bitfinex-derivatives","ETHF0:USTF0",1742842800846,1.84962017,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842801440,0.95285,2098.7,2098.6,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1742842801645,2.24135,2098.7,2098.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742842801843,2.24135,2098.7,2098.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742842802036,0.95285,2098.7,2098.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742842802441,0.95998963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842802640,4.02090366,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842802840,3.23982297,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842803238,1.84832297,2098.8,2098.7,1.59915]
["bitfinex-derivatives","ETHF0:USTF0",1742842803441,1.84832297,2098.8,2098.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742842803442,0.95285,2098.7,2098.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742842803644,2.34435,2098.7,2098.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742842804051,2.34435,2098.7,2098.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742842804254,2.34435,2098.7,2098.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742842804849,0.95285,2098.7,2098.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742842805351,0.95285,2098.7,2098.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742842805651,2.24465,2098.7,2098.6,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1742842805851,2.24465,2098.7,2098.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742842806941,0.95285,2098.7,2098.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1742842807149,0.95997963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842807456,2.25177963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842808055,0.95997963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842808947,2.31047963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842809349,0.95285,2098.7,2098.6,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1742842809550,2.30335,2098.7,2098.6,1.59127]
["bitfinex-derivatives","ETHF0:USTF0",1742842809750,1.3505,2098.7,2098.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1742842809948,0.00713963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842810150,0.95996963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842810554,2.31046963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842811057,2.31048963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842811854,0.95287,2098.7,2098.6,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742842812055,2.34447,2098.7,2098.6,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742842813652,1.3916,2098.7,2098.6,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1742842814159,0.00713963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842814356,1.37223963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842815952,2.32504963,2098.8,2098.7,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742842816163,1.37223963,2098.8,2098.7,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742842816354,0.00713963,2098.8,2098.7,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742842817060,2.32504963,2098.8,2098.7,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742842817461,2.32504963,2098.8,2098.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1742842817462,3.75428963,2098.8,2098.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1742842817762,0.9529,2098.6,2098.5,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1742842818255,1.3178,2098.6,2098.5,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742842819858,2.2707,2098.6,2098.5,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742842820664,1.3178,2098.6,2098.5,2.33712]
["bitfinex-derivatives","ETHF0:USTF0",1742842821669,0.00713963,2098.8,2098.7,0.95285]
["bitfinex-derivatives","ETHF0:USTF0",1742842822163,0.95994963,2098.8,2098.7,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1742842822363,2.24744963,2098.8,2098.7,5.50255]
["bitfinex-derivatives","ETHF0:USTF0",1742842822554,2.24744963,2098.8,2098.7,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1742842824257,3.67672963,2098.8,2098.4,9.7681]
["bitfinex-derivatives","ETHF0:USTF0",1742842824465,0.9529,2098.6,2098.5,2.31213]
["bitfinex-derivatives","ETHF0:USTF0",1742842824661,0.9529,2098.6,2098.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742842824859,0.95294,2098.5,2098.4,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742842825062,0.95294,2098.5,2098.4,11.43399]
["bitfinex-derivatives","ETHF0:USTF0",1742842825261,2.28254,2098.5,2098.4,11.43399]
["bitfinex-derivatives","ETHF0:USTF0",1742842825658,2.28254,2098.5,2098.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842825857,0.95299,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842826058,2.28259,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842826362,3.17077866,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842826958,2.28259,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842827162,3.06335991,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842827364,3.17077866,2098.4,2098.3,0.00713963]
["bitfinex-derivatives","ETHF0:USTF0",1742842827567,0.95308,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842828266,2.99958,2098.2,2098.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842828867,0.95317,2098.0,2097.9,0.00470284]
["bitfinex-derivatives","ETHF0:USTF0",1742842829165,0.95317,2098.0,2097.9,1.40130284]
["bitfinex-derivatives","ETHF0:USTF0",1742842829769,0.95317,2098.0,2097.9,2.35449284]
["bitfinex-derivatives","ETHF0:USTF0",1742842830557,1.61267,2098.0,2097.9,2.35449284]
["bitfinex-derivatives","ETHF0:USTF0",1742842830957,0.6595,2098.0,2097.9,2.35449284]
["bitfinex-derivatives","ETHF0:USTF0",1742842831164,1.3743,2098.1,2098.0,0.95317]
["bitfinex-derivatives","ETHF0:USTF0",1742842831371,1.3743,2098.1,2098.0,2.35397]
["bitfinex-derivatives","ETHF0:USTF0",1742842831560,1.3743,2098.1,2098.0,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742842831863,2.32742,2098.1,2098.0,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742842832059,1.3743,2098.1,2098.0,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1742842832662,2.32742,2098.1,2098.0,2.35397]
["bitfinex-derivatives","ETHF0:USTF0",1742842833172,0.95317,2098.0,2097.9,6.87189284]
["bitfinex-derivatives","ETHF0:USTF0",1742842833368,2.21967,2098.0,2097.9,6.87189284]
["bitfinex-derivatives","ETHF0:USTF0",1742842834665,2.21967,2098.0,2097.9,7.19880284]
["bitfinex-derivatives","ETHF0:USTF0",1742842834871,2.21967,2098.0,2097.9,8.15201284]
["bitfinex-derivatives","ETHF0:USTF0",1742842835873,2.21967,2098.0,2097.9,5.91870284]
["bitfinex-derivatives","ETHF0:USTF0",1742842837164,5.46267,2098.0,2097.9,5.91870284]
["bitfinex-derivatives","ETHF0:USTF0",1742842837366,0.95335,2097.6,2097.3,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1742842837560,4.76648,2097.8,2097.3,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1742842837561,0.95343,2097.5,2097.3,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1742842837762,2.24113,2097.5,2097.3,2.28377]
["bitfinex-derivatives","ETHF0:USTF0",1742842837964,2.24113,2097.5,2097.4,42.1303]
["bitfinex-derivatives","ETHF0:USTF0",1742842838170,0.95343,2097.5,2097.4,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742842838375,0.95344,2097.4,2097.3,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1742842838567,0.95344,2097.4,2097.3,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742842839267,0.95344,2097.4,2097.3,1.3303]
["bitfinex-derivatives","ETHF0:USTF0",1742842839475,0.95344,2097.4,2097.3,2.28379]
["bitfinex-derivatives","ETHF0:USTF0",1742842840273,0.95344,2097.5,2097.4,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1742842840476,2.29014,2097.5,2097.4,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1742842847879,0.95344,2097.4,2097.3,2.28376]
["bitfinex-derivatives","ETHF0:USTF0",1742842849375,0.95344,2097.4,2097.1,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1742842849376,3.242,2097.4,2097.1,0.95357]
["bitfinex-derivatives","ETHF0:USTF0",1742842849582,0.95362,2097.1,2097.0,2.22838]
["bitfinex-derivatives","ETHF0:USTF0",1742842850390,0.95358,2097.1,2097.0,2.22839]
["bitfinex-derivatives","ETHF0:USTF0",1742842850777,0.95358,2097.1,2097.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1742842851275,0.95371,2096.8,2096.7,4.76663284]
["bitfinex-derivatives","ETHF0:USTF0",1742842852693,0.95371,2096.8,2096.7,6.04063284]
["bitfinex-derivatives","ETHF0:USTF0",1742842855588,0.95371,2096.8,2096.7,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1742842858296,2.34821,2096.8,2096.7,2.22773]
["bitfinex-derivatives","ETHF0:USTF0",1742842859581,2.34821,2096.8,2096.3,8.01167]
["bitfinex-derivatives","ETHF0:USTF0",1742842859582,7.8443,2096.8,2096.0,3.81290284]
["bitfinex-derivatives","ETHF0:USTF0",1742842859778,7.8443,2096.8,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842859779,0.95394,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842859983,0.00713963,2096.6,2096.5,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742842860182,0.96094963,2096.6,2096.5,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742842860385,0.00713963,2096.6,2096.5,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742842860893,0.96094963,2096.6,2096.5,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1742842861192,0.00713963,2096.6,2096.5,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742842861991,0.96094963,2096.6,2096.5,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742842862192,0.96094963,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842863092,0.95399,2096.2,2096.1,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1742842863290,0.95403,2096.1,2096.0,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1742842863590,0.95403,2096.1,2096.0,44.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742842865598,0.95403,2096.1,2096.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742842865800,0.00713963,2096.6,2096.0,49.7498]
["bitfinex-derivatives","ETHF0:USTF0",1742842866097,0.96094963,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842866300,0.96094963,2096.6,2096.5,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742842866692,2.36074963,2096.6,2096.5,4.16165]
["bitfinex-derivatives","ETHF0:USTF0",1742842867089,2.36074963,2096.6,2096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842867690,2.36074963,2096.6,2096.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742842867691,0.95394,2096.4,2096.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742842868290,0.95394,2096.3,2096.2,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742842868486,2.35374,2096.3,2096.2,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742842869202,1.3998,2096.3,2096.2,0.95396]
["bitfinex-derivatives","ETHF0:USTF0",1742842869392,1.3998,2096.3,2096.2,4.16176]
["bitfinex-derivatives","ETHF0:USTF0",1742842869700,0.95394,2096.4,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842869902,0.95394,2096.4,2096.3,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1742842870405,2.31029,2096.5,2096.4,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1742842870699,0.95394,2096.4,2096.3,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1742842870903,2.31034,2096.4,2096.3,0.95391]
["bitfinex-derivatives","ETHF0:USTF0",1742842871095,0.95394,2096.3,2096.2,4.82236]
["bitfinex-derivatives","ETHF0:USTF0",1742842871294,2.31034,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842872295,2.31034,2096.3,2096.2,4.16179]
["bitfinex-derivatives","ETHF0:USTF0",1742842872695,2.31034,2096.3,2096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842872998,0.95399,2096.2,2096.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742842873303,1.3199,2096.2,2096.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742842873797,2.27389,2096.2,2096.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742842874398,0.95403,2096.1,2096.0,41.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742842874601,2.92253,2096.1,2096.0,41.75404]
["bitfinex-derivatives","ETHF0:USTF0",1742842874993,2.92253,2096.1,2096.0,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742842875497,1.3199,2096.1,2096.0,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1742842875702,1.3199,2096.1,2096.0,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1742842875996,2.27393,2096.1,2096.0,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1742842876414,1.3199,2096.1,2096.0,1.63294]
["bitfinex-derivatives","ETHF0:USTF0",1742842877099,2.27393,2096.1,2096.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1742842877299,0.95408,2096.0,2095.9,45.61469]
["bitfinex-derivatives","ETHF0:USTF0",1742842877495,2.91038,2096.0,2095.9,44.6606]
["bitfinex-derivatives","ETHF0:USTF0",1742842877696,2.91038,2096.0,2095.9,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742842877902,1.3234,2096.0,2095.9,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742842878101,1.3234,2096.0,2095.9,45.61472]
["bitfinex-derivatives","ETHF0:USTF0",1742842878295,2.27748,2096.0,2095.9,45.61472]
["bitfinex-derivatives","ETHF0:USTF0",1742842878497,2.27748,2096.0,2095.9,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742842878795,1.3234,2096.0,2095.9,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742842879191,2.27748,2096.0,2095.9,4.81472]
["bitfinex-derivatives","ETHF0:USTF0",1742842879397,1.3234,2096.0,2095.9,6.11832]
["bitfinex-derivatives","ETHF0:USTF0",1742842879599,0.6329,2096.2,2095.9,5.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742842879798,2.92002,2096.2,2096.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1742842880504,2.92002,2096.2,2096.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742842881096,2.92002,2096.2,2096.1,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742842885494,2.92002,2096.2,2096.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742842885906,2.92002,2096.2,2096.1,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742842886203,2.92002,2096.2,2096.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742842886400,2.92002,2096.2,2096.1,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742842887602,1.966,2096.2,2096.1,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742842887805,2.91999,2096.2,2096.1,2.25763]
["bitfinex-derivatives","ETHF0:USTF0",1742842888808,2.91999,2096.2,2096.1,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742842889013,1.966,2096.2,2095.9,3.8606]
["bitfinex-derivatives","ETHF0:USTF0",1742842889196,2.23493,2096.1,2096.0,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742842889402,0.95408,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842889598,5.47598,2096.0,2095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842890905,0.95417,2095.8,2095.7,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742842891408,0.95417,2095.8,2095.5,4.16209]
["bitfinex-derivatives","ETHF0:USTF0",1742842891409,0.95426,2095.6,2095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842891710,0.95426,2095.6,2095.5,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1742842891901,0.95426,2095.6,2095.5,5.55531]
["bitfinex-derivatives","ETHF0:USTF0",1742842892102,1.58706,2095.6,2095.5,5.55531]
["bitfinex-derivatives","ETHF0:USTF0",1742842895004,0.6328,2095.6,2095.5,5.55531]
["bitfinex-derivatives","ETHF0:USTF0",1742842895306,1.3047,2095.7,2095.6,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742842895507,0.9542,2095.8,2095.7,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742842895703,2.3181,2095.8,2095.7,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1742842896206,1.3639,2095.8,2095.7,1.65032]
["bitfinex-derivatives","ETHF0:USTF0",1742842896408,0.95416,2095.9,2095.8,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742842896606,0.95416,2095.9,2095.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742842897411,0.95416,2095.9,2095.8,3.00497]
["bitfinex-derivatives","ETHF0:USTF0",1742842897804,0.95416,2095.9,2095.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742842898200,0.95416,2095.9,2095.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742842898605,0.95416,2095.9,2095.8,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1742842898806,0.95416,2095.9,2095.8,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1742842899706,2.21862,2096.0,2095.9,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742842899903,2.21862,2096.0,2095.9,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1742842900110,1.2645,2096.0,2095.9,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1742842900614,2.21858,2096.0,2095.9,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1742842902614,1.2645,2096.0,2095.9,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1742842902829,2.21858,2096.0,2095.9,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1742842903414,1.2645,2096.0,2095.9,2.23612]
["bitfinex-derivatives","ETHF0:USTF0",1742842903616,2.21858,2096.0,2095.9,0.95412]
["bitfinex-derivatives","ETHF0:USTF0",1742842903810,2.21858,2096.0,2095.9,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742842904719,1.2645,2096.0,2095.9,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742842906018,2.21858,2096.0,2095.9,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742842906212,1.2645,2096.0,2095.9,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742842906608,2.21858,2096.0,2095.9,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742842908924,1.2645,2096.0,2095.9,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1742842909522,0.954,2096.2,2096.1,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742842909822,1.60777,2096.3,2096.2,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742842910223,1.60777,2096.3,2096.0,2.38511]
["bitfinex-derivatives","ETHF0:USTF0",1742842910224,0.95403,2096.2,2096.1,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1742842910824,2.27583,2096.2,2096.1,2.91669]
["bitfinex-derivatives","ETHF0:USTF0",1742842911420,2.27579,2096.2,2096.1,2.91669]
["bitfinex-derivatives","ETHF0:USTF0",1742842913212,0.95412,2096.0,2095.9,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742842913412,0.95412,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842913617,1.60502,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842914126,2.91842,2095.9,2095.8,4.16197]
["bitfinex-derivatives","ETHF0:USTF0",1742842914329,2.91842,2095.9,2095.8,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1742842914625,2.91842,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842916331,0.95422,2095.7,2095.6,2.34582]
["bitfinex-derivatives","ETHF0:USTF0",1742842916931,0.95422,2095.7,2095.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1742842917130,0.95426,2095.6,2095.5,1.58717]
["bitfinex-derivatives","ETHF0:USTF0",1742842917338,1.62226,2095.6,2095.5,2.97877]
["bitfinex-derivatives","ETHF0:USTF0",1742842917521,0.95435,2095.4,2095.3,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742842917723,2.26414,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742842918333,0.9544,2095.4,2095.3,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1742842918737,2.2394,2095.4,2095.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742842919341,1.285,2095.4,2095.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742842919528,2.23935,2095.4,2095.3,2.30647]
["bitfinex-derivatives","ETHF0:USTF0",1742842921030,0.007157,2095.7,2095.3,10.05093284]
["bitfinex-derivatives","ETHF0:USTF0",1742842921339,1.2846,2096.3,2096.1,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1742842921533,2.23854,2096.3,2096.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742842921834,2.23854,2096.3,2096.2,2.25139]
["bitfinex-derivatives","ETHF0:USTF0",1742842922032,2.23854,2096.3,2096.2,43.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742842922234,2.23854,2096.3,2096.2,42.0974]
["bitfinex-derivatives","ETHF0:USTF0",1742842922425,2.23854,2096.3,2096.2,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742842922932,0.95403,2096.1,2096.0,3.908257]
["bitfinex-derivatives","ETHF0:USTF0",1742842923139,2.23862,2096.2,2096.0,5.205657]
["bitfinex-derivatives","ETHF0:USTF0",1742842923326,0.95403,2096.1,2096.0,4.169027]
["bitfinex-derivatives","ETHF0:USTF0",1742842923638,1.2846,2096.1,2096.0,4.169027]
["bitfinex-derivatives","ETHF0:USTF0",1742842923829,0.95402,2096.2,2096.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1742842924032,0.95402,2096.2,2096.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1742842924332,0.95402,2096.2,2096.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742842925131,0.95402,2096.2,2096.1,2.24023]
["bitfinex-derivatives","ETHF0:USTF0",1742842928139,1.3244,2096.3,2096.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742842928337,1.3244,2096.3,2096.2,2.30649]
["bitfinex-derivatives","ETHF0:USTF0",1742842929343,1.3244,2096.3,2096.2,43.10649]
["bitfinex-derivatives","ETHF0:USTF0",1742842929931,1.59593,2096.4,2096.3,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1742842930139,1.59593,2096.4,2096.3,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1742842930640,0.95394,2096.3,2096.2,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1742842931338,2.28764,2096.3,2096.2,0.95397]
["bitfinex-derivatives","ETHF0:USTF0",1742842931640,2.28764,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842933431,1.3337,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842933636,2.28764,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842933837,1.3337,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842934038,2.28764,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842934645,1.3337,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842935646,2.28764,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842935842,1.3337,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842936147,2.48764,2096.3,2096.2,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1742842937747,0.95399,2096.2,2096.1,0.95401]
["bitfinex-derivatives","ETHF0:USTF0",1742842937941,2.23789,2096.2,2096.1,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1742842938944,1.2839,2096.2,2096.1,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1742842939145,2.23789,2096.2,2096.1,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1742842942862,1.2839,2096.2,2096.1,2.22461]
["bitfinex-derivatives","ETHF0:USTF0",1742842943065,0.95403,2096.1,2096.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742842943269,0.95422,2095.7,2095.6,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1742842943465,0.95422,2095.7,2095.6,6.17235]
["bitfinex-derivatives","ETHF0:USTF0",1742842943665,0.95422,2095.7,2095.6,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742842943868,0.95431,2095.5,2095.4,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742842944063,0.95431,2095.5,2095.4,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1742842944264,0.95431,2095.5,2095.4,42.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742842944570,2.95271,2095.5,2095.4,42.8103]
["bitfinex-derivatives","ETHF0:USTF0",1742842944776,2.95271,2095.5,2095.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742842945272,2.95271,2095.5,2095.4,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742842945472,2.95271,2095.5,2095.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742842947375,1.9984,2095.5,2095.4,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742842947567,2.31801,2095.5,2095.4,2.26745]
["bitfinex-derivatives","ETHF0:USTF0",1742842948471,2.31801,2095.5,2095.4,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742842948973,0.9544,2095.3,2095.2,1.64512]
["bitfinex-derivatives","ETHF0:USTF0",1742842949764,0.95449,2095.1,2095.0,7.97521284]
["bitfinex-derivatives","ETHF0:USTF0",1742842949973,0.95449,2095.1,2095.0,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742842950168,0.95449,2095.1,2095.0,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742842950372,0.95449,2095.1,2095.0,45.61263]
["bitfinex-derivatives","ETHF0:USTF0",1742842951378,0.95449,2095.1,2095.0,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742842951579,1.65009,2095.1,2095.0,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1742842951771,1.65009,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842952075,0.95453,2095.0,2094.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742842952270,2.32523,2095.0,2094.9,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742842952469,0.95458,2094.9,2094.8,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742842952663,2.32528,2094.9,2094.8,42.7854]
["bitfinex-derivatives","ETHF0:USTF0",1742842953069,2.32528,2094.9,2094.8,42.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742842953269,2.32528,2094.9,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842953479,2.32528,2094.9,2094.8,42.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742842955679,2.32528,2094.9,2094.8,43.04273]
["bitfinex-derivatives","ETHF0:USTF0",1742842955878,2.32528,2094.9,2094.8,42.0881]
["bitfinex-derivatives","ETHF0:USTF0",1742842956579,0.95463,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842956776,2.23393,2094.8,2094.7,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1742842959576,2.23393,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842960075,2.23393,2094.8,2094.7,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1742842961177,2.23393,2094.8,2094.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1742842963284,0.95467,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842963481,2.87877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842963987,2.87877,2094.7,2094.6,42.1996]
["bitfinex-derivatives","ETHF0:USTF0",1742842966484,2.87877,2094.7,2094.6,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742842968783,0.95472,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742842969081,0.95476,2094.5,2094.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742842969481,2.22116,2094.5,2094.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742842970990,2.22116,2094.5,2094.4,2.32411]
["bitfinex-derivatives","ETHF0:USTF0",1742842971189,2.22116,2094.5,2094.4,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742842981398,0.95481,2094.4,2094.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1742842981594,0.9549,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742842981800,0.9549,2094.2,2094.1,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742842981999,0.9549,2094.2,2094.1,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742842982205,0.95499,2094.0,2093.9,0.6714]
["bitfinex-derivatives","ETHF0:USTF0",1742842982508,0.95499,2094.0,2093.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742842982909,2.33159,2094.0,2093.9,1.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742842983106,2.33159,2094.0,2093.9,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1742842984011,1.3766,2094.0,2093.9,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742842984309,2.33159,2094.0,2093.9,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742842985005,0.95499,2094.0,2093.9,2.23914]
["bitfinex-derivatives","ETHF0:USTF0",1742842985699,1.3738,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742842985903,2.32874,2094.1,2094.0,2.32729]
["bitfinex-derivatives","ETHF0:USTF0",1742842986711,0.95494,2094.1,2094.0,2.32729]
["bitfinex-derivatives","ETHF0:USTF0",1742842987503,0.95494,2094.1,2094.0,5.53509]
["bitfinex-derivatives","ETHF0:USTF0",1742842988511,0.007157,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742842988698,0.007157,2094.2,2094.1,2.94484]
["bitfinex-derivatives","ETHF0:USTF0",1742842988903,0.007157,2094.2,2094.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742842989605,0.962057,2094.2,2094.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742842989807,0.007157,2094.2,2094.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742842990512,0.962057,2094.2,2094.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742842992213,0.007157,2094.2,2094.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742842992415,0.962057,2094.2,2094.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742842992915,0.007157,2094.2,2094.1,2.74484]
["bitfinex-derivatives","ETHF0:USTF0",1742842994813,0.95469,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742842995021,0.95469,2094.7,2094.2,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742842995022,0.95457,2095.0,2094.9,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742842995317,0.95471,2094.7,2094.6,0.95466]
["bitfinex-derivatives","ETHF0:USTF0",1742842995520,0.95471,2094.7,2094.6,43.06176]
["bitfinex-derivatives","ETHF0:USTF0",1742842996409,0.95471,2094.7,2094.6,43.74816]
["bitfinex-derivatives","ETHF0:USTF0",1742842997614,0.95471,2094.7,2094.6,42.7935]
["bitfinex-derivatives","ETHF0:USTF0",1742842997815,0.95476,2094.5,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742842998424,2.35376,2094.5,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742842998629,3.24384238,2094.5,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742842999421,2.35376,2094.5,2094.4,1.272957]
["bitfinex-derivatives","ETHF0:USTF0",1742843000117,2.35376,2094.5,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843000717,0.95504,2093.9,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843000919,0.95503,2094.0,2093.9,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1742843001122,0.95504,2093.9,2093.8,4.82585]
["bitfinex-derivatives","ETHF0:USTF0",1742843001725,0.95503,2094.0,2093.9,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843001923,2.31523,2094.0,2093.9,1.59829]
["bitfinex-derivatives","ETHF0:USTF0",1742843002218,2.31523,2094.0,2093.9,2.89549]
["bitfinex-derivatives","ETHF0:USTF0",1742843003228,2.31523,2094.0,2093.9,2.89554]
["bitfinex-derivatives","ETHF0:USTF0",1742843003428,0.95503,2094.0,2093.9,2.89554]
["bitfinex-derivatives","ETHF0:USTF0",1742843004319,0.95499,2094.0,2093.9,2.89554]
["bitfinex-derivatives","ETHF0:USTF0",1742843004521,2.22008,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843004715,0.95498,2094.1,2094.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742843005530,2.22008,2094.1,2094.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742843006732,2.22008,2094.1,2094.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742843006933,2.22008,2094.1,2094.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742843007932,2.22008,2094.1,2094.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742843008131,2.22008,2094.1,2094.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742843008323,2.22008,2094.1,2094.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742843010334,2.22008,2094.1,2094.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742843011033,2.22008,2094.1,2094.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742843011428,2.22008,2094.1,2094.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742843013828,2.22008,2094.1,2094.0,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742843014139,2.22008,2094.1,2094.0,2.29029]
["bitfinex-derivatives","ETHF0:USTF0",1742843016431,2.22008,2094.1,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843016432,1.2651,2094.1,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843016641,0.95504,2093.9,2093.8,5.56555]
["bitfinex-derivatives","ETHF0:USTF0",1742843016934,0.95504,2093.9,2093.8,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742843017133,0.95508,2093.8,2093.7,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1742843017434,0.95508,2093.8,2093.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742843017633,2.25048,2093.8,2093.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742843018036,0.95517,2093.6,2093.5,8.65338284]
["bitfinex-derivatives","ETHF0:USTF0",1742843018238,0.95517,2093.6,2093.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742843018239,0.95522,2093.5,2093.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742843018433,2.94932,2093.5,2093.4,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742843018736,0.95531,2093.3,2093.2,4.16312]
["bitfinex-derivatives","ETHF0:USTF0",1742843019126,1.3475,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742843019434,0.962247,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843020030,0.962247,2093.8,2093.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742843020031,2.309747,2093.8,2093.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742843020432,2.998847,2093.8,2093.7,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742843021633,2.998847,2093.8,2093.7,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1742843022534,0.95513,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843022734,2.27063,2093.7,2093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843023131,2.27063,2093.7,2093.6,5.52627]
["bitfinex-derivatives","ETHF0:USTF0",1742843026638,2.27063,2093.7,2093.6,4.5711]
["bitfinex-derivatives","ETHF0:USTF0",1742843026839,2.27063,2093.7,2093.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742843033356,0.95517,2093.6,2093.5,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742843033556,2.95067,2093.6,2093.5,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1742843034158,2.95067,2093.6,2093.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742843037655,1.324,2093.6,2093.5,5.53182]
["bitfinex-derivatives","ETHF0:USTF0",1742843037962,2.27917,2093.6,2093.5,5.53182]
["bitfinex-derivatives","ETHF0:USTF0",1742843038358,0.007157,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843039056,0.95488,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742843039260,2.26878,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742843039565,0.9549,2094.2,2094.1,6.11291]
["bitfinex-derivatives","ETHF0:USTF0",1742843039865,2.2602,2094.2,2094.1,4.83551]
["bitfinex-derivatives","ETHF0:USTF0",1742843040563,2.2602,2094.2,2093.6,4.77576]
["bitfinex-derivatives","ETHF0:USTF0",1742843040564,0.95577,2092.3,2092.2,1.78201102]
["bitfinex-derivatives","ETHF0:USTF0",1742843040857,3.2078,2093.2,2092.2,12.05201102]
["bitfinex-derivatives","ETHF0:USTF0",1742843041066,3.2078,2093.8,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843041256,3.2078,2093.8,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843041457,5.59551,2093.8,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843041668,5.59551,2093.8,2093.2,3.73539]
["bitfinex-derivatives","ETHF0:USTF0",1742843041669,0.9552,2093.6,2093.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742843041861,0.95531,2093.3,2093.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742843042066,4.16311,2093.3,2093.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742843042269,3.2078,2093.7,2093.2,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1742843042562,0.95524,2093.5,2093.4,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742843042975,3.2078,2093.7,2093.4,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742843043267,0.95523,2093.5,2093.2,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1742843043463,0.95523,2093.5,2093.4,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742843044054,0.95521,2093.6,2093.5,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1742843044464,0.95521,2093.6,2093.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1742843044667,5.51106,2093.7,2093.2,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1742843044871,5.51106,2093.7,2093.5,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742843045066,5.51106,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843045067,4.16296,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843045275,3.2078,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843047972,2.38795,2093.6,2093.2,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742843048175,4.16309,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742843048671,3.2078,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742843048879,0.007157,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843050478,0.962237,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843050771,0.95513,2093.7,2093.6,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1742843051077,0.95513,2093.7,2093.4,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742843051078,0.9552,2093.6,2093.4,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742843051266,0.95517,2093.6,2093.5,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1742843051577,6.22365,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843051876,4.16293,2093.7,2093.5,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742843052174,0.95517,2093.6,2093.5,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742843052364,3.2078,2093.7,2093.5,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742843052365,4.16296,2093.7,2093.5,0.95518]
["bitfinex-derivatives","ETHF0:USTF0",1742843052771,0.95517,2093.6,2093.5,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742843053166,4.16296,2093.7,2093.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742843053675,2.309447,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843053872,0.95513,2093.7,2093.6,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742843054066,0.95518,2093.6,2093.4,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1742843054268,0.95518,2093.6,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843054467,0.95516,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843054975,0.95515,2093.7,2093.6,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1742843056670,2.309477,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843057086,0.95514,2093.7,2093.6,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742843057272,2.22434,2093.7,2093.6,0.95514]
["bitfinex-derivatives","ETHF0:USTF0",1742843057477,0.007157,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843057878,1.320557,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843058178,2.275637,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843058575,0.95517,2093.6,2093.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1742843058879,0.95517,2093.6,2093.5,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742843059269,2.96217,2093.6,2093.5,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742843062392,2.007,2093.6,2093.5,2.29962]
["bitfinex-derivatives","ETHF0:USTF0",1742843062578,3.2078,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843062773,3.2078,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843062977,4.16293,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843063872,3.2078,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843064470,4.4877,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843065281,5.44283,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843065480,3.2078,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843066486,4.16293,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843066688,3.2078,2093.7,2093.6,2.28107]
["bitfinex-derivatives","ETHF0:USTF0",1742843067980,0.007157,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843068186,0.007157,2093.8,2093.7,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742843069192,2.004757,2093.8,2093.7,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742843069391,0.703857,2093.8,2093.7,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742843069689,1.70000112,2093.8,2093.7,2.93503]
["bitfinex-derivatives","ETHF0:USTF0",1742843070277,1.70000112,2093.8,2092.2,49.26129037]
["bitfinex-derivatives","ETHF0:USTF0",1742843070278,3.2078,2093.1,2092.1,1.38918105]
["bitfinex-derivatives","ETHF0:USTF0",1742843070481,47.76162,2093.5,2092.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742843070482,0.95581,2092.2,2092.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1742843070683,3.2078,2092.7,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843070883,0.007157,2092.4,2092.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742843071090,0.95581,2092.2,2092.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742843071289,4.53300083,2092.2,2092.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742843071488,0.95586,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843071695,2.28326,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843071893,0.95594,2092.0,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742843072492,1.3274,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843072695,3.2078,2092.2,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843072892,4.4991,2092.2,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843073189,0.007157,2092.4,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742843073394,0.007157,2092.4,2092.0,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1742843073395,0.95579,2092.3,2092.1,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742843073597,0.95586,2092.1,2092.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742843073988,0.95586,2092.1,2092.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1742843074192,0.95586,2092.1,2092.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1742843074594,0.95586,2092.1,2092.0,3.0455]
["bitfinex-derivatives","ETHF0:USTF0",1742843075195,0.95586,2092.1,2092.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742843076195,4.16366,2092.1,2092.0,2.0896]
["bitfinex-derivatives","ETHF0:USTF0",1742843076389,3.2078,2092.1,2091.7,0.95602]
["bitfinex-derivatives","ETHF0:USTF0",1742843076593,0.95595,2091.9,2091.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742843077099,2.23705,2091.9,2091.8,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1742843077996,0.95604,2091.7,2091.6,41.4808]
["bitfinex-derivatives","ETHF0:USTF0",1742843078195,0.95604,2091.7,2091.6,42.7524]
["bitfinex-derivatives","ETHF0:USTF0",1742843078693,2.23714,2091.7,2091.6,42.0716]
["bitfinex-derivatives","ETHF0:USTF0",1742843079597,0.95618,2091.4,2091.3,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742843079988,0.95618,2091.4,2091.3,43.05982]
["bitfinex-derivatives","ETHF0:USTF0",1742843080890,0.95618,2091.4,2091.3,44.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742843082400,2.28715,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742843082597,3.2078,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742843082901,0.95599,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742843083202,0.95599,2091.8,2091.7,41.75604]
["bitfinex-derivatives","ETHF0:USTF0",1742843085496,9.7667,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742843085497,3.2078,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742843085701,0.95591,2092.1,2092.0,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742843086691,0.95584,2092.2,2092.1,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742843088700,0.007157,2092.4,2092.0,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1742843088895,0.007157,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742843089197,0.962877,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742843089601,0.962877,2092.4,2092.3,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742843094003,0.007157,2092.4,2092.3,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742843094198,0.962877,2092.4,2092.3,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742843095001,0.007157,2092.4,2092.3,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742843095203,0.962877,2092.4,2092.3,2.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742843096003,2.319877,2092.4,2092.3,2.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742843096798,1.364157,2092.4,2092.3,2.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742843097199,0.007157,2092.4,2092.3,2.99727]
["bitfinex-derivatives","ETHF0:USTF0",1742843098011,0.95554,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843098198,2.98213,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742843098398,2.98209,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742843098605,2.29899,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742843099405,2.29899,2092.9,2092.8,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742843100310,1.3435,2092.9,2092.8,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742843100509,0.95548,2093.0,2092.9,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1742843100708,0.007157,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742843101300,0.007157,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843101504,0.962557,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843102314,2.260157,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843103513,0.007157,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843104011,0.962557,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843104320,0.007157,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843104818,0.962557,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843105111,0.007157,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843107006,0.962557,2093.1,2093.0,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1742843108217,1.315,2093.9,2093.4,2.38816]
["bitfinex-derivatives","ETHF0:USTF0",1742843108417,1.315,2093.9,2093.5,7.17145]
["bitfinex-derivatives","ETHF0:USTF0",1742843108722,0.9551,2093.8,2093.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742843109130,2.2701,2093.8,2093.7,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1742843110431,5.91,2093.5,2091.3,0.08316972]
["bitfinex-derivatives","ETHF0:USTF0",1742843110730,3.2078,2092.6,2091.9,4.77956]
["bitfinex-derivatives","ETHF0:USTF0",1742843110925,3.2078,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843111321,1.3091,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742843111828,0.95549,2092.9,2092.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843112131,4.16329,2092.9,2092.8,3.214957]
["bitfinex-derivatives","ETHF0:USTF0",1742843112334,4.16329,2092.9,2092.8,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843112833,4.16329,2092.9,2092.8,41.762697]
["bitfinex-derivatives","ETHF0:USTF0",1742843113136,3.2078,2092.9,2092.8,41.762697]
["bitfinex-derivatives","ETHF0:USTF0",1742843113334,4.16329,2092.9,2092.8,41.762697]
["bitfinex-derivatives","ETHF0:USTF0",1742843113639,5.47139,2092.9,2092.8,41.762697]
["bitfinex-derivatives","ETHF0:USTF0",1742843113827,4.5159,2092.9,2092.8,41.762697]
["bitfinex-derivatives","ETHF0:USTF0",1742843114030,4.16329,2092.9,2092.8,41.762697]
["bitfinex-derivatives","ETHF0:USTF0",1742843116637,3.2078,2092.9,2092.8,41.762697]
["bitfinex-derivatives","ETHF0:USTF0",1742843117023,4.16329,2092.9,2092.8,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843117727,6.17769,2092.9,2092.8,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843119633,12.08769,2092.9,2092.8,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843121740,13.1681664,2092.9,2092.8,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843125837,13.1681664,2092.9,2092.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843126145,14.06221592,2092.9,2092.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843126335,14.06221592,2092.9,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843126336,4.7777,2092.8,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843126531,4.16343,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843127038,0.95592,2092.1,2092.0,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742843127233,4.16372,2092.1,2092.0,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1742843127433,3.2078,2092.1,2092.0,44.96367]
["bitfinex-derivatives","ETHF0:USTF0",1742843127628,3.2078,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742843128334,0.95586,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843128534,4.16366,2092.1,2092.0,46.35544]
["bitfinex-derivatives","ETHF0:USTF0",1742843128734,4.16366,2092.1,2092.0,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742843130040,4.16366,2092.1,2092.0,46.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742843130244,4.16366,2092.1,2092.0,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742843132337,4.16366,2092.1,2092.0,46.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742843132538,4.16366,2092.1,2092.0,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742843132744,4.16366,2092.1,2092.0,46.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742843132945,4.16366,2092.1,2092.0,45.3996]
["bitfinex-derivatives","ETHF0:USTF0",1742843134247,4.16366,2092.1,2092.0,46.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742843134549,4.16366,2092.1,2092.0,43.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742843135447,3.2078,2092.1,2092.0,43.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742843135642,8.29938,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742843135643,6.86575,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742843137046,0.95577,2092.3,2092.2,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1742843138148,0.95573,2092.4,2092.3,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742843138350,0.95573,2092.4,2092.3,2.28342]
["bitfinex-derivatives","ETHF0:USTF0",1742843138950,5.91,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742843139245,3.2078,2092.8,2092.6,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843139246,0.95561,2092.7,2092.6,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843139440,5.56177,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843139641,0.95557,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843140838,47.74025,2094.5,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843140839,2.38716,2094.3,2093.1,2.38846]
["bitfinex-derivatives","ETHF0:USTF0",1742843141038,5.59521,2094.1,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843141238,1.4007,2094.0,2093.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742843141548,2.35572,2094.0,2093.8,2.33017]
["bitfinex-derivatives","ETHF0:USTF0",1742843141751,1.4007,2094.0,2093.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742843141942,0.95504,2093.9,2093.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742843142252,2.35573,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843142644,0.95504,2093.9,2093.8,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1742843142845,2.23444,2093.9,2093.8,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1742843145151,0.95502,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843145350,2.23442,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843146251,0.95504,2093.9,2093.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742843146451,2.33674,2093.9,2093.8,2.33018]
["bitfinex-derivatives","ETHF0:USTF0",1742843146842,2.33674,2093.9,2093.8,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742843147049,2.33674,2093.9,2093.7,0.962277]
["bitfinex-derivatives","ETHF0:USTF0",1742843147050,0.95508,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843147251,2.33678,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843147451,5.54458,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843147649,9.20958,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843148253,0.95522,2093.5,2093.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1742843148557,1.64036,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843148746,0.95516,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843149653,4.5895,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843149654,3.2078,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843151254,4.16288,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843151653,1.626737,2094.1,2093.8,2.38766]
["bitfinex-derivatives","ETHF0:USTF0",1742843151854,2.929837,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843152157,2.265237,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843152456,2.265197,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843152656,0.95499,2094.0,2093.9,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1742843152958,0.95499,2094.0,2093.9,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1742843153253,0.007157,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843153557,0.962097,2094.1,2094.0,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1742843153756,0.962097,2094.1,2094.0,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1742843153950,0.007157,2094.1,2094.0,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1742843154152,0.007157,2094.1,2094.0,2.32419]
["bitfinex-derivatives","ETHF0:USTF0",1742843156166,0.962097,2094.1,2094.0,43.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742843156362,0.007157,2094.1,2094.0,43.12419]
["bitfinex-derivatives","ETHF0:USTF0",1742843156547,0.962097,2094.1,2094.0,46.33199]
["bitfinex-derivatives","ETHF0:USTF0",1742843156753,0.962097,2094.1,2094.0,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1742843157756,0.962097,2094.1,2094.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742843158260,0.962097,2094.1,2094.0,5.53199]
["bitfinex-derivatives","ETHF0:USTF0",1742843158453,2.292397,2094.1,2094.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1742843158653,2.292397,2094.1,2094.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742843159461,0.95516,2093.7,2093.6,0.95511]
["bitfinex-derivatives","ETHF0:USTF0",1742843159762,0.95516,2093.7,2093.6,5.51601]
["bitfinex-derivatives","ETHF0:USTF0",1742843159946,0.95516,2093.7,2093.6,46.31601]
["bitfinex-derivatives","ETHF0:USTF0",1742843160354,0.95516,2093.7,2093.6,45.3609]
["bitfinex-derivatives","ETHF0:USTF0",1742843160560,0.95516,2093.7,2093.6,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1742843160962,0.95522,2093.5,2093.4,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742843161163,0.95522,2093.5,2093.4,4.84396]
["bitfinex-derivatives","ETHF0:USTF0",1742843161656,0.95522,2093.5,2093.4,45.64396]
["bitfinex-derivatives","ETHF0:USTF0",1742843162055,0.95522,2093.5,2093.4,44.6887]
["bitfinex-derivatives","ETHF0:USTF0",1742843162255,0.95522,2093.5,2093.4,46.27816]
["bitfinex-derivatives","ETHF0:USTF0",1742843165267,0.95522,2093.5,2093.4,45.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742843165471,0.95536,2093.3,2093.2,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742843165669,0.95536,2093.3,2093.2,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1742843166063,2.31826,2093.3,2093.2,5.46825]
["bitfinex-derivatives","ETHF0:USTF0",1742843166859,2.31826,2093.3,2093.2,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1742843167164,1.3629,2093.3,2093.2,5.46826]
["bitfinex-derivatives","ETHF0:USTF0",1742843167360,2.31821,2093.3,2093.2,5.46826]
["bitfinex-derivatives","ETHF0:USTF0",1742843172076,0.6481,2093.4,2093.2,5.46826]
["bitfinex-derivatives","ETHF0:USTF0",1742843172077,1.60341,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742843172372,1.60341,2093.4,2093.3,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1742843172567,1.301,2093.5,2093.3,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1742843172773,0.95526,2093.4,2093.3,2.23548]
["bitfinex-derivatives","ETHF0:USTF0",1742843173577,0.95526,2093.4,2093.3,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1742843173871,0.6545,2093.9,2093.5,2.38805]
["bitfinex-derivatives","ETHF0:USTF0",1742843174071,3.2078,2094.2,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843174072,1.354,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843174271,2.30899,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843175177,2.0116283,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843175373,0.007157,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843175981,0.962097,2094.1,2094.0,2.98639]
["bitfinex-derivatives","ETHF0:USTF0",1742843176174,0.962097,2094.1,2094.0,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1742843176375,2.320497,2094.1,2094.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1742843176675,2.320497,2094.1,2094.0,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742843179382,0.007157,2094.1,2094.0,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742843185285,1.371057,2094.1,2094.0,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742843185488,2.325997,2094.1,2094.0,2.28829]
["bitfinex-derivatives","ETHF0:USTF0",1742843185673,0.95504,2093.9,2093.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742843185980,0.95504,2093.9,2093.8,5.1927]
["bitfinex-derivatives","ETHF0:USTF0",1742843186193,0.95504,2093.9,2093.8,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1742843186380,2.31894,2093.9,2093.8,6.14776]
["bitfinex-derivatives","ETHF0:USTF0",1742843187085,2.31894,2093.9,2093.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742843187784,2.31894,2093.9,2093.8,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1742843187986,2.31894,2093.9,2093.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742843188182,2.31894,2093.9,2093.8,2.24188]
["bitfinex-derivatives","ETHF0:USTF0",1742843189395,5.439357,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843189396,0.007157,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843190089,0.007157,2094.1,2094.0,43.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742843196083,0.962097,2094.1,2094.0,43.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742843196283,0.007157,2094.1,2094.0,43.05319]
["bitfinex-derivatives","ETHF0:USTF0",1742843197290,1.0483748,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742843197489,1.3815,2094.5,2094.1,4.77461]
["bitfinex-derivatives","ETHF0:USTF0",1742843197490,3.3846548,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843197893,2.4298748,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843198095,1.3815,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843198391,1.3815,2094.5,2094.4,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1742843198597,2.33626,2094.5,2094.4,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1742843201299,1.3815,2094.5,2094.4,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1742843201689,2.33626,2094.5,2094.4,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1742843201891,1.3815,2094.5,2094.4,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1742843203887,4.16256,2094.6,2094.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742843204092,5.47946,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843205200,5.47946,2094.6,2094.5,5.43206]
["bitfinex-derivatives","ETHF0:USTF0",1742843205803,4.5247,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843206100,5.47942,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843207900,6.52972038,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843208297,5.47942,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843210496,5.47942,2094.6,2094.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1742843211005,5.47942,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843211406,5.47942,2094.6,2094.5,5.43206]
["bitfinex-derivatives","ETHF0:USTF0",1742843212003,6.52952427,2094.6,2094.5,5.43206]
["bitfinex-derivatives","ETHF0:USTF0",1742843212501,4.25790427,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843213405,3.2078,2094.6,2094.5,2.22426]
["bitfinex-derivatives","ETHF0:USTF0",1742843214710,0.007157,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843214911,0.007157,2094.7,2094.6,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1742843216107,0.961827,2094.7,2094.6,2.94582]
["bitfinex-derivatives","ETHF0:USTF0",1742843217111,2.289227,2094.7,2094.6,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742843218007,1.334557,2094.7,2094.6,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742843219011,2.289227,2094.7,2094.6,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1742843219203,2.289227,2094.7,2094.6,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1742843220500,0.95472,2094.6,2094.5,2.30453]
["bitfinex-derivatives","ETHF0:USTF0",1742843220700,2.32912,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843220903,2.32912,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843222204,1.3744,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843222603,2.32912,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843225906,1.3744,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843226211,2.32912,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843231617,3.22536384,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843231922,4.27635389,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843232422,3.38011005,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843232617,2.32912,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843233214,3.22536221,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843233415,4.27635226,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843233615,3.38011005,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843233816,2.32912,2094.6,2094.5,4.16256]
["bitfinex-derivatives","ETHF0:USTF0",1742843234521,2.32912,2094.6,2094.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843234914,13.1274,2094.6,2093.9,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742843235118,0.95531,2093.4,2093.3,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742843235322,0.95525,2093.5,2093.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742843235817,0.95525,2093.5,2093.4,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1742843236028,0.95525,2093.5,2093.4,5.4678]
["bitfinex-derivatives","ETHF0:USTF0",1742843237026,0.95525,2093.5,2093.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742843239928,0.95525,2093.5,2093.4,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742843240835,0.95525,2093.5,2093.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742843241028,0.95525,2093.5,2093.4,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742843241228,0.95525,2093.5,2093.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742843242639,0.95525,2093.5,2093.4,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1742843242938,0.95525,2093.5,2093.4,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742843245733,0.95525,2093.5,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843245734,0.95526,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843245939,0.95536,2093.2,2093.1,45.4284]
["bitfinex-derivatives","ETHF0:USTF0",1742843246143,0.95536,2093.2,2093.1,4.5032]
["bitfinex-derivatives","ETHF0:USTF0",1742843246542,0.95536,2093.2,2093.1,45.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742843246844,2.35376,2093.2,2093.1,45.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742843247439,2.35376,2093.2,2093.1,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742843247641,2.35376,2093.2,2093.1,45.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742843248542,2.35376,2093.2,2093.1,46.2586]
["bitfinex-derivatives","ETHF0:USTF0",1742843252048,2.35376,2093.2,2093.1,43.0508]
["bitfinex-derivatives","ETHF0:USTF0",1742843256142,2.35376,2093.2,2093.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742843256348,2.35376,2093.2,2093.1,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742843256657,2.35376,2093.2,2093.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742843259848,2.35376,2093.2,2093.1,2.2508]
["bitfinex-derivatives","ETHF0:USTF0",1742843260453,2.35376,2093.2,2093.1,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742843260955,0.95532,2093.3,2093.2,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742843261357,0.95532,2093.3,2093.2,1.59271]
["bitfinex-derivatives","ETHF0:USTF0",1742843261662,0.95532,2093.3,2093.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742843261960,2.25422,2093.3,2093.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1742843263661,2.25422,2093.3,2093.2,1.59276]
["bitfinex-derivatives","ETHF0:USTF0",1742843263857,2.25422,2093.3,2093.2,2.95706]
["bitfinex-derivatives","ETHF0:USTF0",1742843264448,3.2078,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742843264653,5.0591269,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843264853,6.3368269,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843265164,7.38838028,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843265361,7.38838028,2093.4,2093.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742843266558,7.38838028,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843266958,7.38838028,2093.4,2093.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742843268065,6.11068028,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843268457,7.42708028,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843268767,7.42708028,2093.4,2093.3,2.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742843268960,7.42708028,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843269560,4.21928028,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843270653,1.05155338,2093.4,2093.3,2.98081]
["bitfinex-derivatives","ETHF0:USTF0",1742843271568,2.00674338,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742843272171,1.05155338,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742843274065,3.214957,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843274262,4.170097,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843274660,5.22146463,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843274861,5.22146463,2093.7,2093.6,1.60427]
["bitfinex-derivatives","ETHF0:USTF0",1742843275658,3.2078,2094.3,2093.6,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742843275860,3.2078,2094.3,2094.2,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742843276060,4.16265,2094.3,2094.2,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742843276673,4.16265,2094.3,2094.2,2.25162]
["bitfinex-derivatives","ETHF0:USTF0",1742843281772,4.16265,2094.3,2094.2,5.45942]
["bitfinex-derivatives","ETHF0:USTF0",1742843283768,0.95485,2094.3,2094.2,5.45942]
["bitfinex-derivatives","ETHF0:USTF0",1742843285076,1.3997,2094.4,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843285269,0.95494,2094.1,2094.0,3.214957]
["bitfinex-derivatives","ETHF0:USTF0",1742843285474,0.95488,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742843285674,4.16262,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742843286174,4.16262,2094.4,2094.2,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742843286175,0.95489,2094.3,2094.2,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1742843286374,0.95489,2094.3,2094.2,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1742843286572,2.27469,2094.3,2094.2,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1742843288074,0.95489,2094.3,2094.2,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1742843288976,2.27465,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742843289279,2.27465,2094.4,2094.3,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1742843289481,2.27465,2094.4,2094.3,2.26655]
["bitfinex-derivatives","ETHF0:USTF0",1742843290889,0.007157,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843291087,0.007157,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843291088,1.284857,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843291290,2.239617,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843292384,0.007157,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843292584,1.300257,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843293388,2.255017,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843295586,1.300257,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843295786,2.255017,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843296094,1.300257,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843296686,2.255017,2094.5,2094.4,2.93181]
["bitfinex-derivatives","ETHF0:USTF0",1742843297392,2.255017,2094.5,2094.4,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742843298886,0.95481,2094.4,2094.3,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742843299086,2.23701,2094.4,2094.3,4.16262]
["bitfinex-derivatives","ETHF0:USTF0",1742843300091,0.9549,2094.2,2094.1,41.75491]
["bitfinex-derivatives","ETHF0:USTF0",1742843300292,0.9549,2094.2,2094.1,44.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742843300599,0.9549,2094.2,2094.1,46.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742843300787,2.9995,2094.2,2094.1,46.26701]
["bitfinex-derivatives","ETHF0:USTF0",1742843302196,2.9995,2094.2,2094.1,45.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742843302389,4.02380076,2094.2,2094.1,45.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742843303292,4.91879358,2094.2,2094.1,45.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742843303694,4.91879358,2094.2,2094.1,46.26704]
["bitfinex-derivatives","ETHF0:USTF0",1742843304001,4.91879358,2094.2,2094.1,45.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742843306705,4.91879358,2094.2,2094.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742843306893,4.91879358,2094.2,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843307490,4.91879358,2094.2,2094.1,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742843307996,4.91879358,2094.2,2094.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742843308197,0.95494,2094.1,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843308398,3.13253282,2094.1,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843308602,4.15683358,2094.1,2094.0,1.296657]
["bitfinex-derivatives","ETHF0:USTF0",1742843309103,7.36463358,2094.1,2094.0,1.296657]
["bitfinex-derivatives","ETHF0:USTF0",1742843309304,6.46964076,2094.1,2094.0,1.296657]
["bitfinex-derivatives","ETHF0:USTF0",1742843309708,0.95512,2093.8,2093.7,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1742843310000,1.97937076,2093.9,2093.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843310397,0.95507,2093.9,2093.8,4.16284]
["bitfinex-derivatives","ETHF0:USTF0",1742843311099,0.95507,2093.9,2093.8,6.14374]
["bitfinex-derivatives","ETHF0:USTF0",1742843313402,0.95507,2093.9,2093.8,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742843313596,0.95507,2093.9,2093.8,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1742843313796,0.95507,2093.9,2093.8,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1742843313999,0.95507,2093.9,2093.8,6.14378]
["bitfinex-derivatives","ETHF0:USTF0",1742843316901,0.95507,2093.9,2093.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1742843317102,0.95522,2093.5,2093.4,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1742843317306,0.95522,2093.5,2093.4,4.5531]
["bitfinex-derivatives","ETHF0:USTF0",1742843317502,0.95522,2093.5,2093.4,45.3531]
["bitfinex-derivatives","ETHF0:USTF0",1742843317901,0.95522,2093.5,2093.4,46.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742843318102,4.16302,2093.5,2093.4,46.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742843318311,0.95522,2093.5,2093.4,46.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742843318502,2.28132,2093.5,2093.4,47.69906]
["bitfinex-derivatives","ETHF0:USTF0",1742843319812,2.28132,2093.5,2093.4,46.7438]
["bitfinex-derivatives","ETHF0:USTF0",1742843320003,2.28132,2093.5,2093.4,5.9438]
["bitfinex-derivatives","ETHF0:USTF0",1742843323010,3.2078,2093.9,2093.8,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742843323218,0.95506,2093.9,2093.8,0.95502]
["bitfinex-derivatives","ETHF0:USTF0",1742843323616,0.95506,2093.9,2093.8,41.75502]
["bitfinex-derivatives","ETHF0:USTF0",1742843323818,0.95506,2093.9,2093.8,43.11292]
["bitfinex-derivatives","ETHF0:USTF0",1742843324413,0.95502,2094.0,2093.9,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843324611,0.95502,2094.0,2093.9,2.28339]
["bitfinex-derivatives","ETHF0:USTF0",1742843324809,3.2078,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742843325014,4.1627,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742843326814,0.95494,2094.1,2094.0,2.28335]
["bitfinex-derivatives","ETHF0:USTF0",1742843327516,0.95494,2094.1,2094.0,5.49115]
["bitfinex-derivatives","ETHF0:USTF0",1742843328619,0.95494,2094.1,2094.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742843328809,1.59134,2094.1,2094.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742843329222,2.89944,2094.1,2094.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742843329421,3.57984,2094.1,2094.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742843330213,4.60446704,2094.1,2094.0,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742843333121,0.95504,2093.9,2093.8,2.31296]
["bitfinex-derivatives","ETHF0:USTF0",1742843333417,0.95513,2093.7,2093.5,6.4698]
["bitfinex-derivatives","ETHF0:USTF0",1742843333617,0.95513,2093.7,2093.6,43.12087]
["bitfinex-derivatives","ETHF0:USTF0",1742843334018,0.95513,2093.7,2093.6,46.32867]
["bitfinex-derivatives","ETHF0:USTF0",1742843334518,0.95513,2093.7,2093.6,47.69197]
["bitfinex-derivatives","ETHF0:USTF0",1742843334917,2.25673,2093.7,2093.6,47.69197]
["bitfinex-derivatives","ETHF0:USTF0",1742843337611,2.25673,2093.7,2093.6,46.7368]
["bitfinex-derivatives","ETHF0:USTF0",1742843337816,2.25673,2093.7,2093.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742843338017,2.91513,2093.7,2093.6,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1742843338212,2.91513,2093.7,2093.3,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1742843338213,1.96,2093.7,2093.3,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1742843338419,0.95526,2093.4,2093.3,44.148]
["bitfinex-derivatives","ETHF0:USTF0",1742843338619,0.95526,2093.4,2093.3,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1742843338925,4.04158074,2093.4,2093.3,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742843339632,4.46110329,2093.4,2093.3,42.1855]
["bitfinex-derivatives","ETHF0:USTF0",1742843339827,4.46110329,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843340429,4.40103998,2093.4,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843340617,0.95545,2093.0,2092.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742843341027,0.95545,2093.0,2092.9,46.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742843341321,0.95545,2093.0,2092.9,45.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742843341527,3.00805,2093.0,2092.9,45.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742843341727,3.00805,2093.0,2092.9,46.24709]
["bitfinex-derivatives","ETHF0:USTF0",1742843341919,3.00805,2093.0,2092.9,45.2916]
["bitfinex-derivatives","ETHF0:USTF0",1742843342520,3.00805,2093.0,2092.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742843343029,3.00805,2093.0,2092.9,5.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742843343328,3.00805,2093.0,2092.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742843344727,3.00805,2093.0,2092.9,5.44709]
["bitfinex-derivatives","ETHF0:USTF0",1742843346516,3.00805,2093.0,2092.9,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742843347317,0.95549,2092.9,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843347520,2.24699,2092.9,2092.8,42.1263]
["bitfinex-derivatives","ETHF0:USTF0",1742843348425,5.45479,2092.9,2092.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843348635,0.95563,2092.6,2092.5,45.10267]
["bitfinex-derivatives","ETHF0:USTF0",1742843348934,0.95563,2092.6,2092.5,47.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742843349226,0.95563,2092.6,2092.5,89.11047]
["bitfinex-derivatives","ETHF0:USTF0",1742843349532,0.9556,2092.7,2092.6,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1742843349733,0.9556,2092.7,2092.6,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1742843349925,0.9556,2092.7,2092.6,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742843350724,2.35567,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843350925,2.35567,2092.8,2092.7,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742843352233,2.35567,2092.8,2092.7,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1742843353229,1.4001,2092.8,2092.7,2.98248]
["bitfinex-derivatives","ETHF0:USTF0",1742843353430,3.2078,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742843353623,3.2078,2092.9,2092.8,2.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742843354534,0.95543,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742843354926,0.95545,2093.0,2092.9,2.27556]
["bitfinex-derivatives","ETHF0:USTF0",1742843355728,0.95545,2093.0,2092.9,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742843356234,0.95545,2093.0,2092.9,2.27559]
["bitfinex-derivatives","ETHF0:USTF0",1742843359229,2.31152,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742843359428,2.31152,2093.1,2093.0,2.29935]
["bitfinex-derivatives","ETHF0:USTF0",1742843359735,2.3115,2093.1,2093.0,2.29935]
["bitfinex-derivatives","ETHF0:USTF0",1742843360036,2.3115,2093.1,2093.0,4.5517]
["bitfinex-derivatives","ETHF0:USTF0",1742843361032,2.3115,2093.1,2092.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1742843361334,0.95553,2092.9,2092.8,2.29944]
["bitfinex-derivatives","ETHF0:USTF0",1742843361837,0.95553,2092.9,2092.8,5.50724]
["bitfinex-derivatives","ETHF0:USTF0",1742843362538,4.16333,2092.9,2092.8,5.50724]
["bitfinex-derivatives","ETHF0:USTF0",1742843363428,1.3975,2093.0,2092.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742843363635,0.95543,2093.1,2093.0,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742843363937,0.95543,2093.1,2093.0,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1742843364637,0.95543,2093.1,2093.0,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1742843364835,2.30783,2093.1,2093.0,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1742843365034,2.30783,2093.1,2093.0,5.2563]
["bitfinex-derivatives","ETHF0:USTF0",1742843366137,3.33305783,2093.1,2093.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742843366336,4.22820723,2093.1,2093.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742843374042,4.22820723,2093.1,2093.0,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742843374634,4.22820723,2093.1,2093.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742843374838,4.22820723,2093.1,2093.0,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742843379338,4.22820723,2093.1,2093.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742843379539,4.22820723,2093.1,2093.0,2.34075]
["bitfinex-derivatives","ETHF0:USTF0",1742843380044,4.22820723,2093.1,2093.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1742843380245,0.95549,2092.9,2092.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1742843380444,0.95549,2092.9,2092.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1742843380742,0.95558,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742843380948,4.4779294,2092.8,2092.7,2.32328]
["bitfinex-derivatives","ETHF0:USTF0",1742843381257,4.4779294,2092.8,2092.7,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742843381450,5.50315723,2092.8,2092.7,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742843382639,5.50315723,2092.8,2092.7,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742843384243,5.50315723,2092.8,2092.7,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742843384443,5.50315723,2092.8,2092.7,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742843384636,5.50315723,2092.8,2092.7,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742843384841,5.50315723,2092.8,2092.7,4.5755]
["bitfinex-derivatives","ETHF0:USTF0",1742843385240,5.50315723,2092.8,2092.7,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1742843385645,0.95576,2092.4,2092.2,44.167]
["bitfinex-derivatives","ETHF0:USTF0",1742843385845,0.95577,2092.3,2092.2,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1742843386142,0.95577,2092.3,2092.2,44.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742843386550,4.16357,2092.3,2092.2,44.6957]
["bitfinex-derivatives","ETHF0:USTF0",1742843386851,5.06083749,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843387052,6.40983749,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843387249,7.43506532,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843388344,7.43392344,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843389056,0.95581,2092.2,2092.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1742843389249,2.99341,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843389450,4.01863783,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843389852,4.91432721,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843390358,4.01863783,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843393253,2.99341,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843394154,6.20121,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843394653,2.99341,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843394857,6.20121,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843395355,4.16361,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843395560,4.16361,2092.2,2092.1,6.21776]
["bitfinex-derivatives","ETHF0:USTF0",1742843395756,4.16361,2092.2,2092.1,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742843396269,4.16361,2092.2,2092.1,46.0619]
["bitfinex-derivatives","ETHF0:USTF0",1742843399062,4.16361,2092.2,2092.1,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742843399263,4.80021,2092.2,2092.1,5.2619]
["bitfinex-derivatives","ETHF0:USTF0",1742843399760,4.80021,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843399952,4.80021,2092.2,2092.1,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742843400156,4.80021,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843401056,4.80021,2092.2,2092.1,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742843401250,4.80021,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843406168,4.80021,2092.2,2092.1,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742843406370,4.80021,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843406565,4.80021,2092.2,2092.1,5.53426]
["bitfinex-derivatives","ETHF0:USTF0",1742843406764,4.80021,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843407365,5.82491497,2092.2,2092.1,4.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742843410365,0.95604,2091.8,2091.7,0.95603]
["bitfinex-derivatives","ETHF0:USTF0",1742843410574,0.95604,2091.8,2091.7,5.54123]
["bitfinex-derivatives","ETHF0:USTF0",1742843410769,0.95604,2091.8,2091.7,46.34123]
["bitfinex-derivatives","ETHF0:USTF0",1742843410969,0.95599,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742843411289,0.95599,2091.9,2091.8,4.16376]
["bitfinex-derivatives","ETHF0:USTF0",1742843411675,0.95599,2091.9,2091.8,5.50276]
["bitfinex-derivatives","ETHF0:USTF0",1742843413476,3.27526975,2092.0,2091.9,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742843413677,4.17198926,2092.0,2091.9,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742843413876,4.17198926,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843413877,3.27526975,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843414173,3.27521975,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843414374,4.17240575,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843414978,3.27521975,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843415173,2.19104049,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843415481,2.248957,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843415682,3.14694049,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843415876,4.17320324,2092.0,2091.9,5.45375]
["bitfinex-derivatives","ETHF0:USTF0",1742843416081,1.03341975,2092.0,2091.9,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742843416686,0.007157,2092.0,2091.9,2.24595]
["bitfinex-derivatives","ETHF0:USTF0",1742843416885,0.007157,2092.0,2091.9,43.04595]
["bitfinex-derivatives","ETHF0:USTF0",1742843419984,5.91,2092.3,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742843420190,0.95569,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742843420489,0.95572,2092.4,2092.3,2.33393]
["bitfinex-derivatives","ETHF0:USTF0",1742843420787,2.25343508,2092.5,2092.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742843420788,0.95577,2092.3,2092.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1742843420981,0.95577,2092.3,2092.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742843420982,6.18837,2092.3,2092.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742843421182,7.08620508,2092.3,2092.2,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742843421579,7.08620508,2092.3,2092.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742843421779,7.08620508,2092.3,2092.2,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742843423481,7.08620508,2092.3,2092.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742843423790,7.08620508,2092.3,2092.2,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742843424588,7.08620508,2092.3,2092.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742843425686,7.08620508,2092.3,2092.2,1.62331]
["bitfinex-derivatives","ETHF0:USTF0",1742843426893,7.08620508,2092.3,2092.2,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742843427484,0.95586,2092.1,2092.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843428188,2.24376,2092.1,2092.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843429386,4.785687,2092.5,2092.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843429387,3.2078,2093.2,2092.0,13.918957]
["bitfinex-derivatives","ETHF0:USTF0",1742843429589,3.2078,2093.2,2092.6,2.38903]
["bitfinex-derivatives","ETHF0:USTF0",1742843429785,0.95551,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843429993,0.95548,2093.0,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843430193,1.2832,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843430385,2.23869,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843430585,1.2832,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843432182,5.44649,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843432495,4.491,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843432695,6.45068368,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843433103,5.49519368,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843433492,6.45068368,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843435805,5.44649,2092.9,2092.8,0.95551]
["bitfinex-derivatives","ETHF0:USTF0",1742843438605,5.44649,2092.9,2092.8,2.33801]
["bitfinex-derivatives","ETHF0:USTF0",1742843440607,0.007157,2093.1,2092.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1742843440802,3.72846275,2093.7,2093.4,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742843440803,1.3098,2093.7,2093.4,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1742843441008,1.3098,2093.7,2093.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742843441009,2.35297,2093.6,2093.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742843441210,2.35297,2093.6,2093.5,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742843441501,1.3978,2093.6,2093.5,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742843442410,2.35297,2093.6,2093.5,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742843442605,1.3978,2093.6,2093.5,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742843443201,0.95517,2093.6,2093.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742843443405,0.95517,2093.6,2093.5,2.32588]
["bitfinex-derivatives","ETHF0:USTF0",1742843443912,4.16297,2093.6,2093.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742843444101,4.16297,2093.6,2093.5,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742843444400,4.16297,2093.6,2093.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742843444810,0.95517,2093.6,2093.5,2.32592]
["bitfinex-derivatives","ETHF0:USTF0",1742843446705,2.35295,2093.7,2093.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1742843446906,2.35295,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843453222,3.31865363,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843453722,2.35295,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843454521,3.31864774,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843455019,2.35295,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843457321,3.3191573,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843458215,4.19151996,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843458611,4.19151996,2093.7,2093.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742843458810,4.19151996,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843459024,4.19151996,2093.7,2093.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742843459221,4.19150592,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843459416,3.3191573,2093.7,2093.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742843459824,2.35295,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843460225,2.35295,2093.7,2093.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742843460426,2.35295,2093.7,2093.6,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1742843461223,1.3978,2093.7,2093.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742843461423,2.35293,2093.7,2093.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742843461617,1.3978,2093.7,2093.6,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1742843462217,1.3978,2093.7,2093.6,2.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742843462422,2.35293,2093.7,2093.6,2.98197]
["bitfinex-derivatives","ETHF0:USTF0",1742843463421,1.398957,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843463625,3.2078,2094.4,2093.9,2.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742843463824,1.3918,2094.1,2094.0,43.79959]
["bitfinex-derivatives","ETHF0:USTF0",1742843464032,1.3918,2094.1,2094.0,2.99959]
["bitfinex-derivatives","ETHF0:USTF0",1742843464429,1.3918,2094.1,2094.0,43.79959]
["bitfinex-derivatives","ETHF0:USTF0",1742843464626,0.95491,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742843464829,0.95491,2094.2,2094.1,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1742843465033,0.95494,2094.1,2094.0,42.44889]
["bitfinex-derivatives","ETHF0:USTF0",1742843465836,2.23664,2094.1,2094.0,42.44889]
["bitfinex-derivatives","ETHF0:USTF0",1742843466225,0.95494,2094.1,2094.0,44.94889]
["bitfinex-derivatives","ETHF0:USTF0",1742843466429,0.95494,2094.1,2094.0,41.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742843466624,2.23664,2094.1,2094.0,42.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742843466938,2.23664,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843473038,1.2817,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843473434,2.15592712,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843473743,2.23664,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843474634,1.2817,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843475248,2.23664,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843476341,1.2817,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843476535,2.23664,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843476735,1.2817,2094.1,2094.0,43.78989]
["bitfinex-derivatives","ETHF0:USTF0",1742843477634,0.962047,2094.3,2094.0,42.8349]
["bitfinex-derivatives","ETHF0:USTF0",1742843477834,2.330847,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742843478233,0.007157,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742843478441,0.007157,2094.3,2094.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742843478937,0.007157,2094.3,2094.2,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742843480732,1.340157,2094.3,2094.2,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742843481542,0.007157,2094.3,2094.2,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742843488548,1.304957,2094.3,2094.2,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742843489948,0.007157,2094.3,2094.2,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742843490144,2.101257,2094.3,2094.2,5.5122]
["bitfinex-derivatives","ETHF0:USTF0",1742843490352,3.056107,2094.3,2094.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742843490650,3.752607,2094.3,2094.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742843497247,2.797757,2094.3,2094.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742843497645,3.752607,2094.3,2094.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742843498452,2.797757,2094.3,2094.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742843499245,0.007157,2094.3,2094.2,2.3044]
["bitfinex-derivatives","ETHF0:USTF0",1742843500055,0.6668,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843500255,0.6668,2094.5,2094.4,4.16261]
["bitfinex-derivatives","ETHF0:USTF0",1742843500648,1.62156,2094.5,2094.4,5.48981]
["bitfinex-derivatives","ETHF0:USTF0",1742843502258,0.6668,2094.5,2094.4,5.48981]
["bitfinex-derivatives","ETHF0:USTF0",1742843502460,1.62156,2094.5,2094.4,5.48981]
["bitfinex-derivatives","ETHF0:USTF0",1742843504160,0.6668,2094.5,2094.4,5.48981]
["bitfinex-derivatives","ETHF0:USTF0",1742843504356,1.9396,2094.5,2094.4,5.48981]
["bitfinex-derivatives","ETHF0:USTF0",1742843505653,0.94854773,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843505855,1.3641,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843506662,2.0247,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843509165,2.97928,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843509464,2.0247,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843509660,2.97928,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843509866,3.65558,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843510867,2.701,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843511256,3.65558,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843512756,2.701,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843513260,2.0247,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843513466,0.66071342,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742843513869,0.00471342,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742843514062,1.35921342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843514456,0.00471342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843516870,1.35921342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843521061,2.31370342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843521263,1.35921342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843524372,2.31370342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843524675,1.35921342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843526274,2.04381342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843529373,2.99830342,2095.1,2095.0,43.11693]
["bitfinex-derivatives","ETHF0:USTF0",1742843533573,2.99830342,2095.1,2095.0,46.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742843536480,2.04381342,2095.1,2095.0,46.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742843536665,2.31370342,2095.1,2095.0,46.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742843541186,0.00471342,2095.1,2095.0,46.36293]
["bitfinex-derivatives","ETHF0:USTF0",1742843545880,0.95425,2095.7,2095.3,2.38598]
["bitfinex-derivatives","ETHF0:USTF0",1742843546089,0.87600006,2095.7,2095.4,6.95266]
["bitfinex-derivatives","ETHF0:USTF0",1742843546292,0.92776635,2095.7,2095.6,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742843546789,0.95418,2095.8,2095.7,0.95422]
["bitfinex-derivatives","ETHF0:USTF0",1742843546990,0.95423,2095.7,2095.6,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742843547194,2.23413,2095.7,2095.6,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742843547593,2.23413,2095.7,2095.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742843548296,2.23413,2095.7,2095.6,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742843548682,1.2799,2095.7,2095.6,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1742843548886,2.23412,2095.7,2095.6,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742843549591,3.16089753,2095.7,2095.6,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742843549793,4.0354347,2095.7,2095.6,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742843550586,3.10865717,2095.7,2095.6,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742843552385,1.2799,2095.7,2095.6,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742843552591,2.23412,2095.7,2095.6,2.26726]
["bitfinex-derivatives","ETHF0:USTF0",1742843553891,0.95432,2095.5,2095.4,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742843554701,1.65402,2095.5,2095.4,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742843555098,2.98702,2095.5,2095.4,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1742843559904,0.95449,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843560505,2.95159,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843562001,2.95159,2095.1,2095.0,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742843568211,2.95159,2095.1,2095.0,43.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742843569110,2.95159,2095.1,2095.0,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742843572212,2.95159,2095.1,2095.0,43.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742843573007,2.95159,2095.1,2095.0,42.1024]
["bitfinex-derivatives","ETHF0:USTF0",1742843573209,2.95159,2095.1,2095.0,43.05693]
["bitfinex-derivatives","ETHF0:USTF0",1742843573706,3.2078,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742843573906,0.95444,2095.2,2095.1,2.88579]
["bitfinex-derivatives","ETHF0:USTF0",1742843574112,0.95444,2095.2,2095.1,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1742843574716,2.26704,2095.2,2095.1,3.56229]
["bitfinex-derivatives","ETHF0:USTF0",1742843576416,9.32195275,2095.6,2095.3,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843576620,2.2654,2095.4,2095.3,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843576816,3.13837039,2095.4,2095.3,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843577019,4.06325299,2095.4,2095.3,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843578415,3.10885299,2095.4,2095.3,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843578624,0.9248826,2095.4,2095.3,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843578919,0.95431,2095.6,2095.5,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742843579306,3.13080786,2095.6,2095.5,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742843579621,2.25761,2095.6,2095.5,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1742843580725,5.46541,2095.6,2095.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742843581118,5.46541,2095.6,2095.5,1.64261]
["bitfinex-derivatives","ETHF0:USTF0",1742843582318,5.46541,2095.6,2095.5,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1742843582619,5.38473423,2095.6,2095.0,43.18623]
["bitfinex-derivatives","ETHF0:USTF0",1742843582815,6.81519548,2095.5,2095.0,47.73273]
["bitfinex-derivatives","ETHF0:USTF0",1742843583015,6.81519548,2095.5,2095.1,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742843583016,0.95447,2095.2,2095.1,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742843584811,1.62657,2095.2,2095.1,0.95443]
["bitfinex-derivatives","ETHF0:USTF0",1742843585121,0.95467,2094.7,2094.6,0.961817]
["bitfinex-derivatives","ETHF0:USTF0",1742843585517,0.95467,2094.7,2094.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843586011,1.61127,2094.7,2094.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843586213,4.7475115,2094.7,2094.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843588229,5.14341635,2094.7,2094.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843589923,5.14341635,2094.7,2094.6,1.328557]
["bitfinex-derivatives","ETHF0:USTF0",1742843590324,3.87310059,2094.7,2094.6,1.328557]
["bitfinex-derivatives","ETHF0:USTF0",1742843590527,2.94677,2094.7,2094.6,1.328557]
["bitfinex-derivatives","ETHF0:USTF0",1742843591431,3.35273608,2094.7,2094.6,1.328557]
["bitfinex-derivatives","ETHF0:USTF0",1742843596817,3.35273608,2094.7,2094.6,42.128557]
["bitfinex-derivatives","ETHF0:USTF0",1742843597222,6.56053608,2094.7,2094.6,42.128557]
["bitfinex-derivatives","ETHF0:USTF0",1742843598032,7.43321565,2094.7,2094.6,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843598224,6.15457,2094.7,2094.6,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843598424,5.49797,2094.7,2094.6,41.761877]
["bitfinex-derivatives","ETHF0:USTF0",1742843598630,5.49797,2094.7,2094.6,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843599133,5.49797,2094.7,2094.6,42.117757]
["bitfinex-derivatives","ETHF0:USTF0",1742843603932,4.68301275,2095.0,2094.7,2.38659]
["bitfinex-derivatives","ETHF0:USTF0",1742843604121,7.8009,2095.4,2094.9,2.38646]
["bitfinex-derivatives","ETHF0:USTF0",1742843604323,0.95449,2095.1,2095.0,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1742843604530,0.95449,2095.1,2095.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742843605136,5.53679,2095.1,2095.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742843605439,6.21779,2095.1,2095.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1742843607433,6.21779,2095.1,2094.6,43.193957]
["bitfinex-derivatives","ETHF0:USTF0",1742843607434,9.37576899,2095.1,2094.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843607634,0.95467,2094.7,2094.6,2.298757]
["bitfinex-derivatives","ETHF0:USTF0",1742843607833,0.95467,2094.7,2094.6,1.344057]
["bitfinex-derivatives","ETHF0:USTF0",1742843608139,3.03127,2094.7,2094.6,1.344057]
["bitfinex-derivatives","ETHF0:USTF0",1742843611130,3.90460995,2094.7,2094.6,1.344057]
["bitfinex-derivatives","ETHF0:USTF0",1742843611630,4.83038452,2094.7,2094.6,1.344057]
["bitfinex-derivatives","ETHF0:USTF0",1742843614433,4.83038452,2094.7,2094.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843617338,7.33038452,2094.7,2094.6,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742843617540,0.95494,2094.1,2094.0,0.81106896]
["bitfinex-derivatives","ETHF0:USTF0",1742843617842,0.95494,2094.1,2094.0,41.61106896]
["bitfinex-derivatives","ETHF0:USTF0",1742843618041,1.83056123,2094.1,2094.0,41.61106896]
["bitfinex-derivatives","ETHF0:USTF0",1742843618240,2.27244,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843618441,3.14770486,2094.1,2094.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843618642,0.95504,2093.9,2093.8,0.660957]
["bitfinex-derivatives","ETHF0:USTF0",1742843618842,4.16284,2093.9,2093.8,0.660957]
["bitfinex-derivatives","ETHF0:USTF0",1742843619139,4.16284,2093.9,2093.8,41.460957]
["bitfinex-derivatives","ETHF0:USTF0",1742843619340,5.48034,2093.9,2093.8,41.460957]
["bitfinex-derivatives","ETHF0:USTF0",1742843619840,5.48034,2093.9,2093.8,42.416037]
["bitfinex-derivatives","ETHF0:USTF0",1742843620031,5.48034,2093.9,2093.8,41.460957]
["bitfinex-derivatives","ETHF0:USTF0",1742843620233,5.48034,2093.9,2093.8,42.416037]
["bitfinex-derivatives","ETHF0:USTF0",1742843621845,4.5253,2093.9,2093.8,42.416037]
["bitfinex-derivatives","ETHF0:USTF0",1742843622038,3.239,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843622343,3.239,2094.0,2093.9,2.23444]
["bitfinex-derivatives","ETHF0:USTF0",1742843622536,2.22257,2094.1,2094.0,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742843622731,2.22257,2094.1,2094.0,2.23439]
["bitfinex-derivatives","ETHF0:USTF0",1742843623643,8.53427275,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742843623835,6.08191,2094.2,2094.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742843625150,3.247157,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742843625151,0.007157,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742843625343,0.007157,2094.3,2094.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742843625947,0.962007,2094.3,2094.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742843627447,0.007157,2094.3,2094.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742843627947,0.962007,2094.3,2094.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742843631549,2.318007,2094.3,2094.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742843633654,0.007157,2094.3,2094.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742843634245,0.962007,2094.3,2094.2,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1742843635751,0.962007,2094.3,2094.2,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1742843635956,0.9549,2094.2,2094.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742843636152,2.2867,2094.2,2094.1,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1742843636348,2.2867,2094.2,2094.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742843636550,2.2867,2094.2,2094.1,2.27324]
["bitfinex-derivatives","ETHF0:USTF0",1742843638554,2.2867,2094.2,2094.1,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1742843638753,0.95494,2094.1,2094.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1742843638946,0.95494,2094.1,2094.0,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742843638947,2.32374,2094.1,2094.0,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742843639148,3.19875115,2094.1,2094.0,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1742843639650,0.95504,2093.9,2093.8,41.500457]
["bitfinex-derivatives","ETHF0:USTF0",1742843639856,0.95504,2093.9,2093.8,41.762227]
["bitfinex-derivatives","ETHF0:USTF0",1742843640349,1.62494,2093.9,2093.8,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843640549,1.62494,2093.9,2093.8,41.762237]
["bitfinex-derivatives","ETHF0:USTF0",1742843640947,2.99374,2093.9,2093.8,43.135737]
["bitfinex-derivatives","ETHF0:USTF0",1742843642352,2.99374,2093.9,2093.8,42.180657]
["bitfinex-derivatives","ETHF0:USTF0",1742843643252,6.20154,2093.9,2093.8,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843643553,6.20154,2093.9,2093.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843643554,7.07675409,2093.9,2093.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843643757,14.23226894,2093.9,2093.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843643950,0.95522,2093.5,2093.4,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742843644361,4.16302,2093.5,2093.4,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742843644759,5.51682,2093.5,2093.4,42.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742843644959,4.5616,2093.5,2093.4,43.09686]
["bitfinex-derivatives","ETHF0:USTF0",1742843645157,3.238,2093.7,2093.4,43.09686]
["bitfinex-derivatives","ETHF0:USTF0",1742843645158,4.19313,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843645362,3.238,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843645562,0.95513,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843645758,0.95513,2093.7,2093.6,1.60767]
["bitfinex-derivatives","ETHF0:USTF0",1742843646163,5.51672,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843646358,5.51672,2093.8,2093.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742843646659,5.51672,2093.8,2093.7,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1742843647460,2.30892,2093.8,2093.7,43.69323]
["bitfinex-derivatives","ETHF0:USTF0",1742843651059,2.30892,2093.8,2093.7,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1742843655762,1.3538,2093.8,2093.7,2.89323]
["bitfinex-derivatives","ETHF0:USTF0",1742843656064,4.85262,2094.0,2093.7,1.9381]
["bitfinex-derivatives","ETHF0:USTF0",1742843656265,1.3033,2093.9,2093.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742843656465,1.3033,2093.9,2093.8,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742843656872,2.25834,2093.9,2093.8,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1742843657269,2.25834,2093.9,2093.8,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742843657463,0.95522,2093.5,2093.4,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1742843657665,4.16302,2093.5,2093.4,2.0742]
["bitfinex-derivatives","ETHF0:USTF0",1742843657861,3.2078,2093.5,2093.4,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742843658163,4.16302,2093.5,2093.4,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742843659471,1.3148,2093.6,2093.4,42.8742]
["bitfinex-derivatives","ETHF0:USTF0",1742843659674,1.3148,2093.6,2093.5,2.33362]
["bitfinex-derivatives","ETHF0:USTF0",1742843659875,2.26997,2093.6,2093.5,2.0524]
["bitfinex-derivatives","ETHF0:USTF0",1742843661069,1.3148,2093.6,2093.5,3.00762]
["bitfinex-derivatives","ETHF0:USTF0",1742843661270,4.88015,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742843661470,4.5905,2093.7,2093.6,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1742843661872,1.3535,2093.7,2093.6,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1742843662072,4.16291,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843662073,3.2078,2093.8,2093.7,0.95513]
["bitfinex-derivatives","ETHF0:USTF0",1742843662273,4.5613,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843663885,5.51638,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843664390,5.51638,2093.8,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843664589,5.51638,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843665088,4.5613,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843665390,5.51638,2093.8,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843666292,4.5613,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843666794,5.51638,2093.8,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843667183,6.39224482,2093.8,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843667390,5.51638,2093.8,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843667989,5.51638,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843668185,5.51638,2093.8,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843668387,6.39250119,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843669594,5.51638,2093.8,2093.7,2.34093]
["bitfinex-derivatives","ETHF0:USTF0",1742843670491,6.28579,2094.0,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843670492,0.6613,2094.0,2093.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742843670791,1.2975,2093.9,2093.8,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1742843670988,2.25254,2093.9,2093.8,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1742843671392,2.25254,2093.9,2093.8,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1742843671895,1.2975,2093.9,2093.8,2.88688]
["bitfinex-derivatives","ETHF0:USTF0",1742843672097,1.53744704,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742843672393,2.85784704,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843672595,3.78604216,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843673190,4.74103216,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843673597,3.86488512,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843673996,3.78595003,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843674293,2.93669,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843674796,3.81277878,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843674994,1.9817,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843676593,1.3204,2094.0,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843676790,48.15383737,2095.5,2093.9,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1742843676791,22.25911725,2094.8,2094.2,2.38725]
["bitfinex-derivatives","ETHF0:USTF0",1742843676992,3.8242073,2094.7,2094.5,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742843677195,1.59438,2094.7,2094.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742843677398,1.59438,2094.7,2094.6,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1742843677695,1.59438,2094.7,2094.6,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1742843678294,2.38577,2095.5,2094.7,2.38669]
["bitfinex-derivatives","ETHF0:USTF0",1742843678495,1.3115,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742843678691,0.6718,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742843679299,0.6718,2095.4,2095.3,2.2506]
["bitfinex-derivatives","ETHF0:USTF0",1742843682999,0.95428,2095.6,2095.5,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1742843683195,0.95428,2095.6,2095.3,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1742843683196,0.95431,2095.5,2095.4,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1742843684689,0.6341,2095.6,2095.4,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1742843684690,0.6341,2095.6,2095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843684889,1.58841,2095.6,2095.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742843685092,1.58841,2095.6,2095.5,2.34181]
["bitfinex-derivatives","ETHF0:USTF0",1742843685698,1.58841,2095.6,2095.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742843686099,0.6341,2095.6,2095.1,44.7112]
["bitfinex-derivatives","ETHF0:USTF0",1742843686300,0.95439,2095.4,2095.3,2.34188]
["bitfinex-derivatives","ETHF0:USTF0",1742843689293,0.95439,2095.4,2095.3,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1742843690301,0.95439,2095.4,2095.3,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742843690690,0.95444,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843690890,0.95444,2095.2,2095.1,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742843691506,1.59044,2095.2,2095.1,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1742843694508,0.95453,2095.0,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843694807,8.64037,2095.2,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843694808,0.95458,2094.9,2094.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742843695104,2.34908,2094.9,2094.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742843696406,2.34908,2094.9,2094.8,2.34833]
["bitfinex-derivatives","ETHF0:USTF0",1742843696598,2.34908,2094.9,2094.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742843698394,2.34908,2094.9,2094.8,42.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742843700399,2.34908,2094.9,2094.8,43.14833]
["bitfinex-derivatives","ETHF0:USTF0",1742843700599,2.34908,2094.9,2094.8,42.1937]
["bitfinex-derivatives","ETHF0:USTF0",1742843702210,2.34908,2094.9,2094.8,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742843702410,2.34908,2094.9,2094.5,3.8507]
["bitfinex-derivatives","ETHF0:USTF0",1742843702411,0.95472,2094.6,2094.5,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1742843702605,0.95472,2094.6,2094.5,45.60542]
["bitfinex-derivatives","ETHF0:USTF0",1742843703106,0.95471,2094.7,2094.6,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742843703716,2.28301,2094.7,2094.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742843709114,0.95471,2094.7,2094.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742843709615,0.95471,2094.7,2094.6,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742843709817,2.24721,2094.7,2094.6,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742843712714,0.95471,2094.7,2094.6,2.35172]
["bitfinex-derivatives","ETHF0:USTF0",1742843713014,0.95467,2094.7,2094.6,2.35168]
["bitfinex-derivatives","ETHF0:USTF0",1742843714315,2.38639,2095.0,2094.6,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1742843714515,0.95462,2094.9,2094.8,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742843715014,3.72846275,2095.3,2094.7,3.08758]
["bitfinex-derivatives","ETHF0:USTF0",1742843715218,0.85425824,2095.2,2095.1,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1742843715515,4.68286275,2095.3,2095.2,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1742843715905,6.02676275,2095.3,2095.2,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1742843717015,6.02676275,2095.3,2095.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742843717410,6.02676275,2095.3,2095.2,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1742843717611,2.2983,2095.3,2095.2,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1742843718513,3.22448468,2095.3,2095.2,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1742843718927,2.2983,2095.3,2095.2,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1742843719919,3.22455339,2095.3,2095.2,1.59124]
["bitfinex-derivatives","ETHF0:USTF0",1742843720222,3.22455339,2095.3,2095.2,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1742843720418,0.95444,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843720617,0.95444,2095.2,2094.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742843720618,1.986,2095.2,2094.8,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1742843720819,0.95458,2094.9,2094.8,4.82058]
["bitfinex-derivatives","ETHF0:USTF0",1742843721415,0.95453,2095.1,2095.0,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742843721810,0.95453,2095.1,2095.0,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1742843722310,2.35212,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742843722920,1.88068773,2095.3,2095.2,1.65524]
["bitfinex-derivatives","ETHF0:USTF0",1742843723115,0.92626773,2095.3,2095.2,1.65524]
["bitfinex-derivatives","ETHF0:USTF0",1742843723316,1.7807431,2095.6,2095.5,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742843723525,1.88054773,2095.6,2095.5,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742843723914,3.17564773,2095.6,2095.5,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742843724114,2.24938,2095.6,2095.5,41.75431]
["bitfinex-derivatives","ETHF0:USTF0",1742843725524,2.24938,2095.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843725721,3.17493636,2095.6,2095.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843726031,0.9544,2095.3,2095.2,1.65521]
["bitfinex-derivatives","ETHF0:USTF0",1742843726322,0.9544,2095.3,2095.2,42.45521]
["bitfinex-derivatives","ETHF0:USTF0",1742843728223,0.95444,2095.2,2095.1,13.30626]
["bitfinex-derivatives","ETHF0:USTF0",1742843728420,2.99584,2095.2,2095.1,13.30626]
["bitfinex-derivatives","ETHF0:USTF0",1742843728626,2.99584,2095.2,2095.1,50.87626]
["bitfinex-derivatives","ETHF0:USTF0",1742843728924,2.99584,2095.2,2095.1,52.16449]
["bitfinex-derivatives","ETHF0:USTF0",1742843729317,2.99584,2095.2,2095.1,46.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742843732830,4.77506834,2095.2,2095.1,46.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742843733427,3.92126846,2095.2,2095.1,46.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742843733623,4.77511678,2095.2,2095.1,46.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742843733938,3.92126846,2095.2,2095.1,46.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742843734730,2.99584,2095.2,2095.1,46.25049]
["bitfinex-derivatives","ETHF0:USTF0",1742843735430,2.99584,2095.2,2095.1,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742843735623,3.92134157,2095.2,2095.1,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742843736328,4.77540883,2095.2,2095.1,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742843736729,3.84990726,2095.2,2095.1,45.296]
["bitfinex-derivatives","ETHF0:USTF0",1742843737131,0.95463,2094.8,2094.7,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742843737429,0.95463,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843738225,1.65123,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843738621,2.92623,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843738930,2.92623,2094.8,2094.7,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1742843740134,2.92623,2094.8,2094.7,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1742843740322,2.92623,2094.8,2094.4,3.898557]
["bitfinex-derivatives","ETHF0:USTF0",1742843740323,0.95476,2094.5,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843740525,0.95476,2094.5,2094.4,2.284667]
["bitfinex-derivatives","ETHF0:USTF0",1742843740729,0.95476,2094.5,2094.4,42.129857]
["bitfinex-derivatives","ETHF0:USTF0",1742843741131,1.63646,2094.5,2094.4,42.129857]
["bitfinex-derivatives","ETHF0:USTF0",1742843742532,6.11455275,2095.3,2094.5,2.38691]
["bitfinex-derivatives","ETHF0:USTF0",1742843742837,0.9544,2095.4,2095.3,0.95438]
["bitfinex-derivatives","ETHF0:USTF0",1742843743135,0.95449,2095.2,2095.1,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742843743333,0.95449,2095.1,2095.0,4.16229]
["bitfinex-derivatives","ETHF0:USTF0",1742843743730,0.95449,2095.1,2095.0,6.20149]
["bitfinex-derivatives","ETHF0:USTF0",1742843743926,0.95447,2095.2,2095.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742843744231,0.95447,2095.2,2095.1,2.29146]
["bitfinex-derivatives","ETHF0:USTF0",1742843745027,0.95447,2095.2,2095.1,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1742843745229,7.7865,2095.3,2094.7,10.07644]
["bitfinex-derivatives","ETHF0:USTF0",1742843745436,0.95463,2094.8,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843745731,0.95472,2094.6,2094.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742843746328,2.23212,2094.6,2094.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742843746633,2.23212,2094.6,2094.5,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742843746829,1.2774,2094.6,2094.5,2.25626]
["bitfinex-derivatives","ETHF0:USTF0",1742843747535,0.95465,2094.8,2094.5,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742843747736,2.232,2094.9,2094.7,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843747936,2.232,2094.9,2094.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742843748536,2.232,2094.9,2094.8,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742843752236,4.01047997,2094.9,2094.8,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742843753937,0.95467,2094.7,2094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843754639,1.62107,2094.7,2094.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742843755040,3.01917,2094.7,2094.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742843755233,2.0645,2094.7,2094.6,5.52312]
["bitfinex-derivatives","ETHF0:USTF0",1742843756341,3.01917,2094.7,2094.6,5.52312]
["bitfinex-derivatives","ETHF0:USTF0",1742843756644,3.01917,2094.7,2094.6,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742843757041,2.0645,2094.7,2094.6,5.52312]
["bitfinex-derivatives","ETHF0:USTF0",1742843757240,0.95462,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843757442,3.12269083,2094.9,2094.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742843757636,3.12269083,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843757940,4.04827682,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843758139,3.09366682,2094.9,2094.8,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1742843758341,2.23968599,2094.9,2094.8,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1742843758741,1.3141,2094.9,2094.8,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1742843758941,2.26868,2094.9,2094.8,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1742843759245,1.3141,2094.9,2094.8,2.23053]
["bitfinex-derivatives","ETHF0:USTF0",1742843759935,3.2078,2095.3,2094.8,3.66245]
["bitfinex-derivatives","ETHF0:USTF0",1742843760145,1.3141,2095.2,2095.1,0.95446]
["bitfinex-derivatives","ETHF0:USTF0",1742843760345,4.16222,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742843760647,3.2078,2095.3,2095.2,41.75444]
["bitfinex-derivatives","ETHF0:USTF0",1742843760845,0.9544,2095.3,2095.2,41.75444]
["bitfinex-derivatives","ETHF0:USTF0",1742843761044,0.9544,2095.3,2095.2,43.15574]
["bitfinex-derivatives","ETHF0:USTF0",1742843761640,2.344,2095.3,2095.2,43.15574]
["bitfinex-derivatives","ETHF0:USTF0",1742843762043,1.87995738,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742843762241,0.95437,2095.4,2095.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742843763241,2.34397,2095.4,2095.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742843763956,2.34397,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843765343,1.3896,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843765546,2.34395,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843766446,1.3896,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843767344,2.34395,2095.4,2095.3,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742843767539,2.34395,2095.4,2095.3,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742843767738,2.34395,2095.4,2095.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742843769951,1.3896,2095.4,2095.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742843771047,2.34395,2095.4,2095.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742843771254,1.3896,2095.4,2095.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742843771850,1.3896,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843772852,2.34395,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843774451,3.26850712,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843774653,4.12148784,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843775155,2.31415712,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843775354,3.26850712,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843775650,3.16706177,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843775849,4.12141177,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843776149,4.12141491,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843782149,3.19685779,2095.4,2095.3,5.5635]
["bitfinex-derivatives","ETHF0:USTF0",1742843782346,2.34395,2095.4,2095.3,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1742843783546,1.3896,2095.4,2095.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843783857,2.38622,2095.2,2094.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843784160,2.38622,2095.2,2095.0,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742843784161,2.6445,2095.1,2095.0,4.16233]
["bitfinex-derivatives","ETHF0:USTF0",1742843784355,3.59899,2095.1,2095.0,44.96233]
["bitfinex-derivatives","ETHF0:USTF0",1742843784853,3.59899,2095.1,2095.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742843785255,3.59899,2095.1,2095.0,46.32673]
["bitfinex-derivatives","ETHF0:USTF0",1742843785653,2.6445,2095.1,2095.0,46.32673]
["bitfinex-derivatives","ETHF0:USTF0",1742843785853,3.59899,2095.1,2095.0,46.32673]
["bitfinex-derivatives","ETHF0:USTF0",1742843787158,2.6445,2095.1,2095.0,46.32673]
["bitfinex-derivatives","ETHF0:USTF0",1742843787761,3.59899,2095.1,2095.0,45.3722]
["bitfinex-derivatives","ETHF0:USTF0",1742843787958,0.95458,2094.9,2094.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1742843788157,0.95462,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843788558,1.3508,2094.9,2094.8,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742843789058,2.30538,2094.9,2094.8,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742843789257,1.3508,2094.9,2094.8,41.75463]
["bitfinex-derivatives","ETHF0:USTF0",1742843789858,1.3508,2094.9,2094.8,42.41303]
["bitfinex-derivatives","ETHF0:USTF0",1742843790956,1.78254959,2095.0,2094.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742843791262,3.15115622,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742843791464,1.78200701,2095.3,2095.2,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1742843791659,1.78200701,2095.3,2095.2,44.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742843792057,1.78200701,2095.3,2095.2,46.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742843792264,0.92699156,2095.3,2095.2,46.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742843792660,1.78201615,2095.3,2095.2,46.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742843792862,0.92699156,2095.3,2095.2,46.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742843793165,1.78202787,2095.3,2095.2,46.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742843793467,0.92699156,2095.3,2095.2,46.24444]
["bitfinex-derivatives","ETHF0:USTF0",1742843793758,1.337,2095.6,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843793759,1.3689,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843793976,2.2238659,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843794158,3.15057947,2095.5,2095.4,0.95435]
["bitfinex-derivatives","ETHF0:USTF0",1742843794765,0.95435,2095.4,2095.3,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742843794955,1.3227,2095.4,2095.3,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742843795868,2.24932831,2095.4,2095.3,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742843796071,3.20367831,2095.4,2095.3,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742843796372,2.24932831,2095.4,2095.3,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742843796962,1.3227,2095.4,2095.3,2.22485]
["bitfinex-derivatives","ETHF0:USTF0",1742843798568,0.9544,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843798767,1.6446,2095.3,2095.2,4.6032]
["bitfinex-derivatives","ETHF0:USTF0",1742843798968,1.6446,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843799264,3.80747661,2095.3,2095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843799471,0.95444,2095.2,2095.1,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742843799668,1.9584,2095.2,2095.1,0.95447]
["bitfinex-derivatives","ETHF0:USTF0",1742843801072,1.9584,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843801263,2.91284,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843802168,1.9584,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843803870,2.91284,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843804274,1.9584,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843807470,2.91284,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843809071,1.9584,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843809274,2.91284,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843810275,1.9584,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843811372,2.91284,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843811573,1.9584,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843812973,2.91284,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843813273,1.9584,2095.2,2095.1,2.22077]
["bitfinex-derivatives","ETHF0:USTF0",1742843813783,6.95346275,2095.7,2095.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1742843814072,1.3803,2095.5,2095.4,4.16215]
["bitfinex-derivatives","ETHF0:USTF0",1742843814469,2.33461,2095.5,2095.4,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742843816976,1.3803,2095.5,2095.4,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742843818072,2.33461,2095.5,2095.4,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742843818273,1.3803,2095.5,2095.4,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742843819270,2.33461,2095.5,2095.4,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742843819577,1.3803,2095.5,2095.4,5.45965]
["bitfinex-derivatives","ETHF0:USTF0",1742843820273,0.95429,2095.6,2095.5,0.95431]
["bitfinex-derivatives","ETHF0:USTF0",1742843820578,2.24839,2095.6,2095.5,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742843820772,3.10358687,2095.6,2095.5,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742843820972,4.03055411,2095.6,2095.5,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742843821380,3.07626411,2095.6,2095.5,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742843821582,2.22106724,2095.6,2095.5,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742843822079,1.2941,2095.6,2095.5,2.33471]
["bitfinex-derivatives","ETHF0:USTF0",1742843822379,4.5181,2095.6,2095.2,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1742843822673,0.95442,2095.3,2095.2,2.29272]
["bitfinex-derivatives","ETHF0:USTF0",1742843823386,0.95442,2095.3,2095.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742843823682,3.78698565,2095.3,2095.2,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1742843823986,3.78698565,2095.3,2095.2,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1742843824374,4.71395289,2095.3,2095.2,2.29274]
["bitfinex-derivatives","ETHF0:USTF0",1742843824678,4.71395289,2095.3,2095.2,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742843824879,4.71395289,2095.3,2095.2,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1742843825270,4.71395289,2095.3,2095.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742843826274,4.71394948,2095.3,2095.2,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1742843826984,2.90416724,2095.3,2095.2,2.35804]
["bitfinex-derivatives","ETHF0:USTF0",1742843827280,2.20146724,2095.4,2095.3,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742843827473,2.20146724,2095.4,2095.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742843828583,1.2745,2095.4,2095.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742843829885,2.22885,2095.4,2095.3,2.2921]
["bitfinex-derivatives","ETHF0:USTF0",1742843830081,3.08416276,2095.4,2095.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742843830283,4.68073,2095.4,2095.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742843833086,3.72638,2095.4,2095.1,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1742843833285,3.016,2095.3,2095.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742843833486,4.79828,2095.3,2095.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742843833990,4.79828,2095.3,2095.2,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742843834581,4.79828,2095.3,2095.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742843835094,3.94296724,2095.3,2095.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742843835291,4.7984668,2095.3,2095.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742843835584,3.94296724,2095.3,2095.2,2.32264]
["bitfinex-derivatives","ETHF0:USTF0",1742843835793,3.94296724,2095.3,2095.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742843835988,4.79847033,2095.3,2095.2,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1742843838097,0.95444,2095.2,2095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843838292,2.26004,2095.2,2095.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742843843994,2.26004,2095.2,2095.1,5.55339]
["bitfinex-derivatives","ETHF0:USTF0",1742843844192,2.26004,2095.2,2095.1,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1742843845298,0.95463,2094.8,2094.7,1.63505]
["bitfinex-derivatives","ETHF0:USTF0",1742843845593,0.95463,2094.8,2093.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1742843845594,2.38669,2094.7,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843845787,0.95476,2094.5,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843846698,2.33396,2094.5,2094.4,1.319157]
["bitfinex-derivatives","ETHF0:USTF0",1742843853504,2.33396,2094.5,2094.4,2.273967]
["bitfinex-derivatives","ETHF0:USTF0",1742843854107,2.33396,2094.5,2094.4,1.319157]
["bitfinex-derivatives","ETHF0:USTF0",1742843855701,2.33396,2094.5,2094.4,2.273967]
["bitfinex-derivatives","ETHF0:USTF0",1742843855902,2.33396,2094.5,2094.4,1.319157]
["bitfinex-derivatives","ETHF0:USTF0",1742843861892,2.33396,2094.5,2094.4,42.119157]
["bitfinex-derivatives","ETHF0:USTF0",1742843863803,2.33396,2094.5,2094.4,43.073967]
["bitfinex-derivatives","ETHF0:USTF0",1742843865096,2.33396,2094.5,2094.4,42.119157]
["bitfinex-derivatives","ETHF0:USTF0",1742843865502,2.33396,2094.5,2094.4,43.073967]
["bitfinex-derivatives","ETHF0:USTF0",1742843865805,2.33396,2094.5,2094.4,42.119157]
["bitfinex-derivatives","ETHF0:USTF0",1742843866007,2.33396,2094.5,2094.4,43.073967]
["bitfinex-derivatives","ETHF0:USTF0",1742843867299,6.9225,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843867300,4.5358,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843867498,0.95461,2094.9,2094.6,2.38676]
["bitfinex-derivatives","ETHF0:USTF0",1742843867700,3.2078,2095.0,2094.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742843868101,5.46293,2095.0,2094.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742843868504,5.46293,2095.0,2094.9,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1742843869814,2.25513,2095.0,2094.9,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1742843880610,2.25513,2095.0,2094.9,2.85798]
["bitfinex-derivatives","ETHF0:USTF0",1742843882117,1.3325,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742843882323,3.01064,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742843882724,3.01064,2095.2,2095.1,1.65269]
["bitfinex-derivatives","ETHF0:USTF0",1742843883927,3.01064,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742843884822,2.0562,2095.2,2094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843885021,0.9549,2094.2,2094.1,4.16272]
["bitfinex-derivatives","ETHF0:USTF0",1742843885229,3.2078,2094.5,2094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843885424,0.95482,2094.4,2094.3,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1742843886322,0.95481,2094.4,2094.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742843886828,2.24111,2094.4,2094.3,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742843887821,0.9549,2094.2,2094.1,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843888021,0.9549,2094.2,2094.1,42.154057]
["bitfinex-derivatives","ETHF0:USTF0",1742843888227,0.9549,2094.2,2094.1,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843888536,1.6066,2094.2,2094.1,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843888732,2.9357,2094.2,2094.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843889028,6.1435,2094.2,2094.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843889223,6.1435,2094.2,2094.1,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742843891135,6.1435,2094.2,2094.1,41.762097]
["bitfinex-derivatives","ETHF0:USTF0",1742843891347,6.1435,2094.2,2094.1,42.409697]
["bitfinex-derivatives","ETHF0:USTF0",1742843891832,3.2078,2094.2,2094.1,42.409697]
["bitfinex-derivatives","ETHF0:USTF0",1742843892032,0.6338,2094.6,2094.3,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1742843892238,4.4823,2094.8,2094.7,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742843892427,1.61269,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742843892627,1.9083,2095.0,2094.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742843892828,1.61822487,2095.2,2094.7,10.1362]
["bitfinex-derivatives","ETHF0:USTF0",1742843893039,0.95458,2095.0,2094.9,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1742843893234,0.95458,2095.0,2094.9,41.75457]
["bitfinex-derivatives","ETHF0:USTF0",1742843893531,0.95453,2095.0,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843893740,0.95453,2095.0,2094.9,41.75458]
["bitfinex-derivatives","ETHF0:USTF0",1742843895536,0.95453,2095.0,2094.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843895727,0.95453,2095.0,2094.9,41.75458]
["bitfinex-derivatives","ETHF0:USTF0",1742843895929,1.2745,2095.1,2094.9,41.75455]
["bitfinex-derivatives","ETHF0:USTF0",1742843896133,2.22899,2095.1,2095.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742843899240,2.22899,2095.1,2095.0,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742843899642,2.22899,2095.1,2095.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742843900034,2.22899,2095.1,2095.0,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742843901636,1.2745,2095.1,2095.0,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742843902039,2.22899,2095.1,2095.0,2.35193]
["bitfinex-derivatives","ETHF0:USTF0",1742843904342,2.22899,2095.1,2095.0,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742843905243,2.22899,2095.1,2094.9,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1742843905244,0.95463,2094.8,2094.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742843905440,3.66075,2095.1,2094.6,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742843905441,3.2078,2094.9,2094.6,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742843905647,1.9941,2094.7,2094.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1742843905848,1.9941,2094.7,2094.6,41.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742843907747,2.94877,2094.7,2094.6,41.7547]
["bitfinex-derivatives","ETHF0:USTF0",1742843908652,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843909245,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843909451,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843910047,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843910349,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843911158,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843911361,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843911650,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843911856,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843912651,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843913056,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843913359,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843913551,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843914156,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843914654,2.94877,2094.7,2094.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843917059,2.94877,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843917649,0.95467,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843918260,2.30567,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742843919456,2.30567,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843921156,2.30567,2094.7,2094.2,8.98135]
["bitfinex-derivatives","ETHF0:USTF0",1742843921157,4.77371,2094.6,2093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843921361,0.95494,2094.1,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843921663,2.27429,2094.0,2093.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742843921959,2.27429,2094.0,2093.9,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742843922155,1.3193,2094.0,2093.9,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742843922349,2.27429,2094.0,2093.9,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1742843924859,2.27429,2094.0,2093.9,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742843925251,1.3193,2094.0,2093.9,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1742843925459,0.007157,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742843925659,0.007157,2094.2,2094.1,7.38074]
["bitfinex-derivatives","ETHF0:USTF0",1742843925853,0.95485,2094.4,2094.3,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1742843926665,0.9548,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843927463,0.95475,2094.6,2094.5,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843927656,0.95475,2094.6,2094.5,3.00992]
["bitfinex-derivatives","ETHF0:USTF0",1742843928355,0.961867,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843928552,0.007157,2094.7,2094.6,5.51752]
["bitfinex-derivatives","ETHF0:USTF0",1742843929267,0.95457,2095.0,2094.9,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742843929956,0.95457,2095.0,2094.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742843929957,0.95453,2095.0,2094.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742843930356,2.35993,2095.0,2094.9,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1742843930754,0.95463,2094.8,2094.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843930953,0.95463,2094.8,2094.7,7.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742843931159,0.95463,2094.8,2094.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843931160,4.16243,2094.8,2094.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843931355,5.45923,2094.8,2094.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843932468,6.38459984,2094.8,2094.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843933264,7.23837976,2094.8,2094.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843933665,6.38459984,2094.8,2094.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843934767,0.95467,2094.7,2094.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742843934959,2.33857,2094.7,2094.6,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742843938865,0.95481,2094.4,2094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843939066,0.95481,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742843939567,0.95485,2094.3,2094.2,10.74426]
["bitfinex-derivatives","ETHF0:USTF0",1742843939767,0.95485,2094.3,2094.2,1.61226]
["bitfinex-derivatives","ETHF0:USTF0",1742843939963,3.74655,2094.5,2094.0,11.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742843939964,0.9549,2094.2,2094.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742843940168,2.2997,2094.2,2094.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742843940469,2.2997,2094.2,2094.1,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742843940681,0.9549,2094.2,2094.1,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742843943775,0.9549,2094.2,2094.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742843944875,0.9549,2094.2,2094.1,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742843950080,0.9549,2094.2,2094.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742843950282,1.6299,2094.2,2094.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742843950482,1.6299,2094.2,2094.1,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742843950970,1.6299,2094.2,2094.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742843952380,1.6299,2094.2,2094.1,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742843955480,1.6299,2094.2,2094.1,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742843955985,1.6299,2094.2,2094.1,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742843957971,0.9549,2094.2,2094.1,2.33534]
["bitfinex-derivatives","ETHF0:USTF0",1742843958176,3.8745,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843958177,3.2078,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843958481,4.16256,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742843958973,2.23135,2094.6,2094.3,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1742843959174,1.3146,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843959378,2.23127,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742843960069,0.95472,2094.6,2094.5,4.17172]
["bitfinex-derivatives","ETHF0:USTF0",1742843960282,0.95472,2094.6,2094.5,4.83952]
["bitfinex-derivatives","ETHF0:USTF0",1742843961285,2.38659,2094.8,2094.3,7.53672]
["bitfinex-derivatives","ETHF0:USTF0",1742843961286,0.95481,2094.4,2094.3,7.53672]
["bitfinex-derivatives","ETHF0:USTF0",1742843961582,0.95481,2094.4,2094.3,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1742843961778,0.95481,2094.4,2094.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742843961981,0.95481,2094.4,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843961982,0.95485,2094.3,2094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742843962172,2.30105,2094.3,2094.2,4.6069]
["bitfinex-derivatives","ETHF0:USTF0",1742843962985,2.30105,2094.3,2094.1,4.17191]
["bitfinex-derivatives","ETHF0:USTF0",1742843962986,0.9549,2094.2,2094.1,3.217]
["bitfinex-derivatives","ETHF0:USTF0",1742843963285,2.9896,2094.2,2094.1,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742843963889,0.95499,2094.0,2093.9,6.86903]
["bitfinex-derivatives","ETHF0:USTF0",1742843964277,0.95499,2094.0,2093.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742843964883,0.95499,2094.0,2093.9,6.86904]
["bitfinex-derivatives","ETHF0:USTF0",1742843965288,2.22959,2094.0,2093.9,8.25824]
["bitfinex-derivatives","ETHF0:USTF0",1742843966789,2.22959,2094.0,2093.9,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742843967089,2.22959,2094.0,2093.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742843967390,2.22959,2094.0,2093.9,2.34424]
["bitfinex-derivatives","ETHF0:USTF0",1742843967590,2.22959,2094.0,2093.9,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1742843971391,0.95504,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843971592,2.26624,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843971788,2.26624,2093.9,2093.8,42.1434]
["bitfinex-derivatives","ETHF0:USTF0",1742843973489,5.47404,2093.9,2093.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742843975285,0.95508,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843975599,2.91638,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843979500,2.91638,2093.8,2093.7,1.381457]
["bitfinex-derivatives","ETHF0:USTF0",1742843980696,2.91638,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843983400,2.91638,2093.8,2093.7,1.394857]
["bitfinex-derivatives","ETHF0:USTF0",1742843987101,2.91638,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843990324,3.77074682,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843990525,2.91638,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843991116,3.84231926,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843991429,4.69709978,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843992329,3.84231926,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843992530,2.91638,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843993231,3.77132315,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742843993623,4.69810429,2093.8,2093.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844002422,0.95536,2093.2,2093.1,44.141]
["bitfinex-derivatives","ETHF0:USTF0",1742844002726,0.9554,2093.1,2093.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1742844003725,0.9554,2093.1,2093.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742844004127,4.1632,2093.1,2093.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742844008828,0.9554,2093.1,2093.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742844009139,0.95539,2093.2,2093.0,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1742844009433,0.95539,2093.2,2093.1,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1742844009832,0.962507,2093.3,2093.2,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742844010034,0.962507,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844010234,0.007157,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844010442,0.962467,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844010633,0.962467,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844011740,0.962467,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844012138,0.962467,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844012735,0.962467,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844012943,0.962467,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844013641,0.962467,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844016742,0.962467,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844016939,0.962467,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844017134,0.962467,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844017440,0.962467,2093.3,2093.2,2.34376]
["bitfinex-derivatives","ETHF0:USTF0",1742844018642,0.962467,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844019148,2.314367,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844020740,1.637067,2093.3,2093.2,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742844020946,5.59557,2093.8,2093.2,8.05976]
["bitfinex-derivatives","ETHF0:USTF0",1742844021253,0.95513,2093.7,2093.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1742844021744,2.26073,2093.7,2093.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1742844021949,2.26073,2093.7,2093.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742844021950,0.95522,2093.5,2093.4,4.17122]
["bitfinex-derivatives","ETHF0:USTF0",1742844022344,0.95526,2093.4,2093.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1742844022649,2.35486,2093.4,2093.3,9.13]
["bitfinex-derivatives","ETHF0:USTF0",1742844022842,2.35486,2093.4,2093.3,50.88531]
["bitfinex-derivatives","ETHF0:USTF0",1742844023143,0.007157,2093.7,2093.5,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742844023446,2.35481,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844023645,0.95521,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844025048,0.95521,2093.6,2093.5,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742844028855,0.95521,2093.6,2093.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742844030241,0.95521,2093.6,2093.5,2.22982]
["bitfinex-derivatives","ETHF0:USTF0",1742844030951,0.95521,2093.6,2093.5,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1742844031252,0.95526,2093.4,2093.3,47.66928]
["bitfinex-derivatives","ETHF0:USTF0",1742844031450,0.95526,2093.4,2093.3,41.75528]
["bitfinex-derivatives","ETHF0:USTF0",1742844032255,2.34926,2093.4,2093.3,43.12268]
["bitfinex-derivatives","ETHF0:USTF0",1742844033757,2.34926,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844033949,6.19866,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844034262,6.19866,2093.4,2093.3,42.1964]
["bitfinex-derivatives","ETHF0:USTF0",1742844041661,3.214957,2093.7,2093.5,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742844041867,1.2891,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844042068,2.24428,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844050786,1.2891,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844051084,2.24427,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844053589,1.2891,2093.6,2093.5,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844054490,0.007157,2093.7,2093.6,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742844055190,0.637,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742844055781,1.59199,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742844056486,2.95059,2094.0,2093.9,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1742844058979,2.95059,2094.0,2093.9,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742844065988,1.3586,2094.0,2093.9,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742844066188,2.31359,2094.0,2093.9,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742844066383,3.2078,2094.2,2093.9,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742844066589,4.1627,2094.2,2094.1,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742844067189,4.1627,2094.2,2094.1,44.96694]
["bitfinex-derivatives","ETHF0:USTF0",1742844067597,5.5315,2094.2,2094.1,44.96694]
["bitfinex-derivatives","ETHF0:USTF0",1742844069897,0.699,2094.3,2094.2,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742844070094,3.2078,2094.6,2094.3,2.38703]
["bitfinex-derivatives","ETHF0:USTF0",1742844070395,0.6466,2094.7,2094.6,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1742844070583,0.6466,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742844070584,1.60127,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742844071997,2.25187,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742844075791,1.2972,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742844076001,0.6466,2094.7,2094.6,41.75472]
["bitfinex-derivatives","ETHF0:USTF0",1742844076202,1.9206,2094.7,2094.6,42.41542]
["bitfinex-derivatives","ETHF0:USTF0",1742844077505,0.6912,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742844078002,1.64578,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742844078202,0.6912,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742844078403,1.64578,2094.9,2094.8,0.95463]
["bitfinex-derivatives","ETHF0:USTF0",1742844078805,2.95998,2094.9,2094.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742844079410,2.0054,2094.9,2094.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742844079801,1.3142,2094.9,2094.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742844086708,2.26878,2094.9,2094.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742844086912,1.3142,2094.9,2094.8,2.29813]
["bitfinex-derivatives","ETHF0:USTF0",1742844089109,1.3142,2094.9,2094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844089298,1.3142,2094.9,2094.6,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742844089299,0.95467,2094.7,2094.6,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742844089703,2.32667,2094.7,2094.6,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742844090003,0.95476,2094.5,2094.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844090310,0.95485,2094.3,2094.2,4.1639]
["bitfinex-derivatives","ETHF0:USTF0",1742844090609,0.95485,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844091007,2.32685,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844095814,0.95494,2094.1,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844096019,4.16274,2094.1,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844096410,5.52344,2094.1,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844099721,2.31564,2094.1,2094.0,0.962147]
["bitfinex-derivatives","ETHF0:USTF0",1742844100015,5.91,2094.3,2094.0,3.216157]
["bitfinex-derivatives","ETHF0:USTF0",1742844100215,7.2088,2094.3,2094.1,45.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742844100421,1.2988,2094.3,2094.2,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1742844101114,1.2988,2094.3,2094.2,43.0342]
["bitfinex-derivatives","ETHF0:USTF0",1742844103016,0.6634,2094.4,2094.3,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742844103217,1.9505,2094.4,2094.3,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742844103416,2.90531,2094.4,2094.3,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742844104021,1.9505,2094.4,2094.3,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742844104426,2.90531,2094.4,2094.3,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742844106222,1.9505,2094.4,2094.3,5.56445]
["bitfinex-derivatives","ETHF0:USTF0",1742844108230,0.007157,2094.5,2094.4,0.95481]
["bitfinex-derivatives","ETHF0:USTF0",1742844108427,0.007157,2094.5,2094.4,2.93131]
["bitfinex-derivatives","ETHF0:USTF0",1742844108629,0.95451,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742844108837,2.7059,2095.1,2095.0,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742844109327,2.7059,2095.1,2095.0,2.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742844109526,3.66039,2095.1,2095.0,2.24073]
["bitfinex-derivatives","ETHF0:USTF0",1742844110132,3.66039,2095.1,2095.0,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1742844111739,0.95458,2094.9,2094.8,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742844111934,0.95458,2094.9,2094.8,4.16159]
["bitfinex-derivatives","ETHF0:USTF0",1742844112928,0.95458,2094.9,2094.8,5.51849]
["bitfinex-derivatives","ETHF0:USTF0",1742844114426,2.34957,2095.0,2094.9,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742844114733,2.34957,2095.0,2094.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742844115637,2.34957,2095.0,2094.9,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742844115833,2.34957,2095.0,2094.9,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1742844116032,1.395,2095.0,2094.9,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742844117531,2.34953,2095.0,2094.9,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742844119528,1.395,2095.0,2094.9,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742844120135,2.34953,2095.0,2094.9,2.27638]
["bitfinex-derivatives","ETHF0:USTF0",1742844121045,2.34953,2095.0,2094.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742844121046,0.95458,2094.9,2094.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742844121237,2.34538,2094.9,2094.8,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1742844122132,2.34538,2094.9,2094.8,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1742844124039,1.3908,2094.9,2094.6,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1742844124239,0.95472,2094.6,2094.5,11.35443]
["bitfinex-derivatives","ETHF0:USTF0",1742844124543,0.95472,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844125239,2.35842,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844125435,1.4037,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844126340,2.35842,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844126532,1.4037,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844127237,2.35842,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844128338,1.4037,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844129143,2.35842,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844129347,1.4037,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844129844,2.35842,2094.6,2094.5,4.16073]
["bitfinex-derivatives","ETHF0:USTF0",1742844131037,4.16226,2095.2,2095.1,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1742844131344,4.16226,2095.2,2095.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742844131345,0.95451,2095.1,2095.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1742844131543,0.95451,2095.1,2095.0,41.7545]
["bitfinex-derivatives","ETHF0:USTF0",1742844132239,2.92351,2095.1,2095.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844132940,0.95472,2094.6,2094.5,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742844133142,0.95472,2094.6,2094.5,6.4128]
["bitfinex-derivatives","ETHF0:USTF0",1742844133343,0.95472,2094.6,2094.5,44.005]
["bitfinex-derivatives","ETHF0:USTF0",1742844133944,0.95472,2094.6,2094.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844134133,2.27552,2094.6,2094.5,44.005]
["bitfinex-derivatives","ETHF0:USTF0",1742844134539,0.9549,2094.2,2094.1,6.8689]
["bitfinex-derivatives","ETHF0:USTF0",1742844134842,0.95489,2094.3,2094.2,4.1599]
["bitfinex-derivatives","ETHF0:USTF0",1742844135143,0.95489,2094.3,2094.2,44.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742844135344,0.95489,2094.3,2094.2,44.005]
["bitfinex-derivatives","ETHF0:USTF0",1742844135547,3.03179,2094.3,2094.2,44.005]
["bitfinex-derivatives","ETHF0:USTF0",1742844138143,3.03179,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844139050,3.03179,2094.3,2094.2,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1742844140651,3.03179,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844143541,3.03179,2094.3,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844143742,0.95494,2094.1,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844143943,0.95494,2094.1,2094.0,0.962147]
["bitfinex-derivatives","ETHF0:USTF0",1742844144145,2.99064,2094.1,2094.0,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844144554,2.99064,2094.1,2094.0,41.762147]
["bitfinex-derivatives","ETHF0:USTF0",1742844144854,2.99064,2094.1,2094.0,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844145255,2.99064,2094.1,2094.0,42.207057]
["bitfinex-derivatives","ETHF0:USTF0",1742844145756,2.99064,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844146152,1.3892,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844146547,2.34414,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844146748,1.3892,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844147757,2.34414,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844150849,1.3892,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844151047,1.3892,2094.1,2094.0,43.805347]
["bitfinex-derivatives","ETHF0:USTF0",1742844152055,2.34414,2094.1,2094.0,43.805347]
["bitfinex-derivatives","ETHF0:USTF0",1742844152262,1.3892,2094.1,2094.0,43.805347]
["bitfinex-derivatives","ETHF0:USTF0",1742844153766,2.34414,2094.1,2094.0,43.805347]
["bitfinex-derivatives","ETHF0:USTF0",1742844154175,1.3892,2094.1,2094.0,43.805347]
["bitfinex-derivatives","ETHF0:USTF0",1742844159261,2.34414,2094.1,2094.0,43.805347]
["bitfinex-derivatives","ETHF0:USTF0",1742844159457,2.34414,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844159768,2.34414,2094.1,2094.0,42.207057]
["bitfinex-derivatives","ETHF0:USTF0",1742844160069,2.34414,2094.1,2094.0,43.162047]
["bitfinex-derivatives","ETHF0:USTF0",1742844161165,2.34414,2094.1,2094.0,42.207057]
["bitfinex-derivatives","ETHF0:USTF0",1742844161361,2.34414,2094.1,2094.0,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844164760,2.34414,2094.1,2094.0,41.762147]
["bitfinex-derivatives","ETHF0:USTF0",1742844164966,2.34414,2094.1,2094.0,43.068747]
["bitfinex-derivatives","ETHF0:USTF0",1742844165366,2.34414,2094.1,2094.0,42.113757]
["bitfinex-derivatives","ETHF0:USTF0",1742844165866,2.34414,2094.1,2094.0,43.068747]
["bitfinex-derivatives","ETHF0:USTF0",1742844166164,2.34414,2094.1,2094.0,42.113757]
["bitfinex-derivatives","ETHF0:USTF0",1742844166865,2.34414,2094.1,2094.0,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844173072,2.34414,2094.1,2094.0,42.150157]
["bitfinex-derivatives","ETHF0:USTF0",1742844176683,2.34414,2094.1,2094.0,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844176972,2.34414,2094.1,2093.8,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1742844176973,0.95526,2093.4,2093.3,44.14]
["bitfinex-derivatives","ETHF0:USTF0",1742844177171,18.63359337,2094.1,2093.3,41.75524]
["bitfinex-derivatives","ETHF0:USTF0",1742844177172,5.59578,2093.6,2093.3,41.75524]
["bitfinex-derivatives","ETHF0:USTF0",1742844177468,0.95529,2093.4,2093.3,41.75524]
["bitfinex-derivatives","ETHF0:USTF0",1742844178074,1.3317,2093.4,2093.3,41.75524]
["bitfinex-derivatives","ETHF0:USTF0",1742844178569,2.28696,2093.4,2093.3,41.75524]
["bitfinex-derivatives","ETHF0:USTF0",1742844179274,2.28696,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844179473,2.28696,2093.4,2093.3,41.75531]
["bitfinex-derivatives","ETHF0:USTF0",1742844179674,2.28696,2093.4,2093.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844179973,2.28696,2093.4,2093.3,41.75531]
["bitfinex-derivatives","ETHF0:USTF0",1742844180367,0.95536,2093.2,2093.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844180975,2.34986,2093.2,2093.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844182771,0.9554,2093.1,2093.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844182972,2.3888,2092.9,2092.5,4.15866]
["bitfinex-derivatives","ETHF0:USTF0",1742844183171,0.95567,2092.5,2092.4,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1742844183877,0.95577,2092.3,2092.2,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1742844184070,0.95577,2092.3,2092.2,3.214957]
["bitfinex-derivatives","ETHF0:USTF0",1742844184377,0.95577,2092.3,2092.2,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844184680,4.16357,2092.3,2092.2,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844185068,4.82307,2092.3,2092.2,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844185373,10.73307,2092.3,2092.2,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742844185573,10.73307,2092.3,2092.2,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844185976,11.43207,2092.3,2092.2,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844187966,6.609,2092.3,2092.2,0.962967]
["bitfinex-derivatives","ETHF0:USTF0",1742844188476,7.56477,2092.3,2092.2,0.962967]
["bitfinex-derivatives","ETHF0:USTF0",1742844188772,10.77257,2092.3,2092.2,0.962967]
["bitfinex-derivatives","ETHF0:USTF0",1742844188975,7.56477,2092.3,2092.2,0.962967]
["bitfinex-derivatives","ETHF0:USTF0",1742844189479,7.56477,2092.3,2092.2,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844189680,4.86257,2092.3,2092.2,1.355357]
["bitfinex-derivatives","ETHF0:USTF0",1742844190181,2.96147,2092.3,2092.2,1.355357]
["bitfinex-derivatives","ETHF0:USTF0",1742844190484,5.2135,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844190779,2.96147,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844190980,2.0057,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844191184,2.96147,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844191483,6.16927,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844191877,5.2135,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844192178,2.0057,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844192485,2.96147,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844193681,2.0057,2092.3,2092.2,2.311167]
["bitfinex-derivatives","ETHF0:USTF0",1742844193876,0.007157,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742844194380,0.007157,2092.5,2092.4,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1742844202491,0.962827,2092.5,2092.4,2.24702]
["bitfinex-derivatives","ETHF0:USTF0",1742844202689,0.962827,2092.5,2092.3,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1742844202690,0.95575,2092.4,2092.3,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742844202988,2.27535,2092.4,2092.3,2.28763]
["bitfinex-derivatives","ETHF0:USTF0",1742844203180,0.95577,2092.3,2092.2,0.962927]
["bitfinex-derivatives","ETHF0:USTF0",1742844203386,2.92087,2092.3,2092.2,2.294827]
["bitfinex-derivatives","ETHF0:USTF0",1742844204097,2.92087,2092.3,2092.2,1.339057]
["bitfinex-derivatives","ETHF0:USTF0",1742844204390,2.92087,2092.3,2092.2,2.294867]
["bitfinex-derivatives","ETHF0:USTF0",1742844204586,2.92087,2092.3,2092.2,1.339057]
["bitfinex-derivatives","ETHF0:USTF0",1742844206189,2.92087,2092.3,2092.2,2.294867]
["bitfinex-derivatives","ETHF0:USTF0",1742844206789,6.12867,2092.3,2092.2,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844208293,2.38954,2092.2,2091.5,5.59805]
["bitfinex-derivatives","ETHF0:USTF0",1742844208492,0.95603,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742844208694,0.95603,2091.8,2091.7,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1742844208888,0.95603,2091.8,2091.7,43.041]
["bitfinex-derivatives","ETHF0:USTF0",1742844210593,0.95603,2091.8,2091.7,42.085]
["bitfinex-derivatives","ETHF0:USTF0",1742844211188,0.95603,2091.8,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844211593,0.95604,2091.7,2091.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742844211791,2.97484,2091.7,2091.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1742844212297,2.97484,2091.7,2091.6,42.1175]
["bitfinex-derivatives","ETHF0:USTF0",1742844213086,2.97484,2091.7,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844213290,2.97484,2091.7,2091.5,3.214957]
["bitfinex-derivatives","ETHF0:USTF0",1742844213291,0.95609,2091.6,2091.5,3.214957]
["bitfinex-derivatives","ETHF0:USTF0",1742844213485,2.31619,2091.6,2091.5,3.214957]
["bitfinex-derivatives","ETHF0:USTF0",1742844213697,2.31619,2091.6,2091.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844213888,2.31619,2091.6,2091.5,1.275157]
["bitfinex-derivatives","ETHF0:USTF0",1742844215298,2.31619,2091.6,2091.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844219612,0.95604,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742844220813,0.95609,2091.6,2091.5,0.963257]
["bitfinex-derivatives","ETHF0:USTF0",1742844221013,0.95608,2091.7,2091.6,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742844221419,0.95604,2091.7,2091.6,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742844221608,0.95603,2091.8,2091.7,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1742844221805,2.27638,2091.9,2091.8,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742844222514,2.27638,2091.9,2091.8,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1742844224105,1.60298,2091.9,2091.8,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1742844227014,1.60295,2091.9,2091.8,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1742844228613,3.8545,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742844228810,4.16366,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742844229010,0.9559,2092.0,2091.9,3.01761]
["bitfinex-derivatives","ETHF0:USTF0",1742844229908,4.1637,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742844230212,5.59753,2092.1,2091.7,0.95597]
["bitfinex-derivatives","ETHF0:USTF0",1742844230418,0.9559,2092.0,2091.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742844231414,0.9559,2092.0,2091.9,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1742844231718,0.9559,2092.0,2091.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742844235124,0.95595,2091.9,2091.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742844235323,1.60505,2091.9,2091.8,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1742844235924,0.95608,2091.7,2091.6,4.15806]
["bitfinex-derivatives","ETHF0:USTF0",1742844236116,0.95608,2091.7,2091.6,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742844236723,0.95609,2091.6,2091.5,4.165257]
["bitfinex-derivatives","ETHF0:USTF0",1742844237224,0.95608,2091.7,2091.6,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742844237420,0.95609,2091.6,2091.5,5.468747]
["bitfinex-derivatives","ETHF0:USTF0",1742844237610,0.95609,2091.6,2091.5,4.165247]
["bitfinex-derivatives","ETHF0:USTF0",1742844238721,0.95609,2091.6,2091.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844239025,0.95609,2091.6,2091.5,0.963287]
["bitfinex-derivatives","ETHF0:USTF0",1742844239228,0.95609,2091.6,2091.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742844241519,0.95609,2091.6,2091.2,47.392]
["bitfinex-derivatives","ETHF0:USTF0",1742844241520,5.91,2091.6,2090.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844241832,0.95642,2090.9,2090.7,0.95647]
["bitfinex-derivatives","ETHF0:USTF0",1742844242030,0.95633,2091.1,2090.7,43.19125]
["bitfinex-derivatives","ETHF0:USTF0",1742844242329,2.33847,2091.0,2090.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844242532,0.95641,2090.9,2090.8,4.15844]
["bitfinex-derivatives","ETHF0:USTF0",1742844242725,1.3821,2091.0,2090.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742844242926,0.95641,2090.9,2090.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742844243822,0.95641,2090.9,2090.8,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1742844244832,1.3821,2091.0,2090.8,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1742844245021,0.95641,2090.9,2090.8,4.15845]
["bitfinex-derivatives","ETHF0:USTF0",1742844245627,0.95641,2090.9,2090.8,3.202]
["bitfinex-derivatives","ETHF0:USTF0",1742844245935,2.3385,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742844246432,2.3385,2091.0,2090.9,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742844246832,1.3821,2091.0,2090.9,1.65371]
["bitfinex-derivatives","ETHF0:USTF0",1742844247429,0.00717429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742844247628,0.00717429,2091.1,2091.0,1.65556]
["bitfinex-derivatives","ETHF0:USTF0",1742844248027,1.60917,2091.5,2091.1,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1742844248224,2.90177,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742844248640,0.95618,2091.4,2091.3,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742844248839,1.2926,2091.4,2091.3,0.95619]
["bitfinex-derivatives","ETHF0:USTF0",1742844249233,1.2926,2091.4,2091.3,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742844249432,2.24878,2091.4,2091.3,2.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742844250344,2.24878,2091.4,2091.3,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742844250528,2.92418,2091.4,2091.3,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742844251639,1.968,2091.4,2091.3,2.32812]
["bitfinex-derivatives","ETHF0:USTF0",1742844251937,1.2926,2091.4,2091.3,5.53592]
["bitfinex-derivatives","ETHF0:USTF0",1742844253038,0.653,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742844253342,0.00717429,2091.6,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742844253530,0.00717429,2091.6,2091.5,4.85003]
["bitfinex-derivatives","ETHF0:USTF0",1742844253736,0.00717429,2091.6,2091.5,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1742844254243,0.00717429,2091.6,2091.5,47.05523]
["bitfinex-derivatives","ETHF0:USTF0",1742844254835,0.6407,2092.0,2091.6,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1742844255138,0.9559,2092.0,2091.9,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742844255344,0.9559,2092.0,2091.9,4.15795]
["bitfinex-derivatives","ETHF0:USTF0",1742844255533,0.9559,2092.0,2091.9,5.56315]
["bitfinex-derivatives","ETHF0:USTF0",1742844255934,1.65858,2092.1,2092.0,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742844256131,1.65856,2092.1,2092.0,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742844257537,0.7027,2092.1,2092.0,2.3611]
["bitfinex-derivatives","ETHF0:USTF0",1742844257737,3.21497429,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742844257941,4.17078429,2092.2,2092.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742844258146,3.21497429,2092.2,2092.1,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1742844258351,3.21497429,2092.2,2092.1,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742844258644,0.00717429,2092.2,2092.1,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742844259239,0.00717429,2092.2,2092.1,5.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742844260138,0.00717429,2092.2,2092.1,46.26916]
["bitfinex-derivatives","ETHF0:USTF0",1742844264948,0.00717429,2092.2,2092.1,8.66916]
["bitfinex-derivatives","ETHF0:USTF0",1742844265362,0.00717429,2092.2,2092.1,49.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742844267559,0.64457429,2092.2,2092.1,49.46916]
["bitfinex-derivatives","ETHF0:USTF0",1742844269363,2.86908429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844269668,1.91327429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844270656,1.27587429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844272056,2.23168429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844272255,1.27587429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844272456,2.23168429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844274668,2.23168429,2092.2,2092.1,47.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844275064,2.23168429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844276964,1.27587429,2092.2,2092.1,48.16366]
["bitfinex-derivatives","ETHF0:USTF0",1742844277468,0.00717429,2092.2,2092.1,48.82676]
["bitfinex-derivatives","ETHF0:USTF0",1742844278256,0.00717429,2092.2,2092.1,50.20956]
["bitfinex-derivatives","ETHF0:USTF0",1742844280370,1.3863,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742844280567,0.6818,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742844280873,1.9934,2092.5,2092.4,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742844281082,1.3116,2092.5,2092.4,4.15472]
["bitfinex-derivatives","ETHF0:USTF0",1742844282374,1.3116,2092.5,2092.4,7.36252]
["bitfinex-derivatives","ETHF0:USTF0",1742844291677,1.3116,2092.5,2092.4,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742844291875,2.26727,2092.5,2092.4,7.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742844292086,2.26727,2092.5,2092.4,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742844292389,2.26727,2092.5,2092.4,7.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742844293185,1.3116,2092.5,2092.4,7.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742844295990,1.3116,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844299976,2.26727,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844303396,1.3116,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844303895,2.26727,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844304283,1.3116,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844304694,2.26727,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844305191,1.3116,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844306289,2.26727,2092.5,2092.4,3.197]
["bitfinex-derivatives","ETHF0:USTF0",1742844307194,2.26727,2092.5,2092.4,4.15272]
["bitfinex-derivatives","ETHF0:USTF0",1742844308295,1.3116,2092.5,2092.4,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1742844308491,0.00716275,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742844308694,1.35426275,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742844308896,1.35426275,2092.7,2092.6,2.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742844309790,0.00716275,2092.7,2092.6,2.23883]
["bitfinex-derivatives","ETHF0:USTF0",1742844309986,2.0407,2093.0,2092.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742844310186,1.3471,2093.0,2092.9,4.15149]
["bitfinex-derivatives","ETHF0:USTF0",1742844310595,1.3471,2093.0,2092.9,5.43469]
["bitfinex-derivatives","ETHF0:USTF0",1742844311706,2.0407,2093.0,2092.9,5.43469]
["bitfinex-derivatives","ETHF0:USTF0",1742844318802,2.0407,2093.0,2092.9,8.64249]
["bitfinex-derivatives","ETHF0:USTF0",1742844319597,1.3471,2093.0,2092.9,8.64249]
["bitfinex-derivatives","ETHF0:USTF0",1742844320494,1.3471,2093.0,2092.9,49.44249]
["bitfinex-derivatives","ETHF0:USTF0",1742844325499,1.3471,2093.0,2092.9,46.23469]
["bitfinex-derivatives","ETHF0:USTF0",1742844325799,1.3471,2093.0,2092.9,49.44249]
["bitfinex-derivatives","ETHF0:USTF0",1742844331502,3.2078,2093.5,2093.4,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742844331814,0.95526,2093.4,2093.3,4.14928]
["bitfinex-derivatives","ETHF0:USTF0",1742844332715,2.98876,2093.4,2093.3,5.43808]
["bitfinex-derivatives","ETHF0:USTF0",1742844333015,2.98876,2093.4,2093.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742844333314,2.98876,2093.4,2093.3,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742844333820,2.98876,2093.4,2093.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1742844334019,2.98876,2093.4,2093.3,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742844335104,2.0335,2093.4,2093.3,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742844336712,2.98876,2093.4,2093.3,5.43811]
["bitfinex-derivatives","ETHF0:USTF0",1742844337111,2.98876,2093.4,2093.3,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742844337917,2.98876,2093.4,2093.3,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1742844339911,2.98881,2093.4,2093.3,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742844340118,0.95531,2093.3,2093.2,5.46541]
["bitfinex-derivatives","ETHF0:USTF0",1742844340315,2.99901,2093.3,2093.2,8.65841]
["bitfinex-derivatives","ETHF0:USTF0",1742844340707,2.99901,2093.3,2093.2,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844341021,2.99901,2093.3,2093.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742844341613,2.99901,2093.3,2093.2,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1742844341807,2.99901,2093.3,2093.2,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742844342820,5.2515,2093.3,2092.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742844343118,4.16325,2093.0,2092.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844343423,0.95554,2092.8,2092.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844343726,0.95554,2092.8,2092.7,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844344118,2.31984,2092.8,2092.7,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844344421,2.31984,2092.8,2092.7,41.76275429]
["bitfinex-derivatives","ETHF0:USTF0",1742844344620,2.31984,2092.8,2092.7,43.07685429]
["bitfinex-derivatives","ETHF0:USTF0",1742844344814,1.3643,2092.8,2092.7,43.07685429]
["bitfinex-derivatives","ETHF0:USTF0",1742844345216,2.31984,2092.8,2092.7,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844347816,0.95572,2092.4,2092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844348016,0.95586,2092.1,2092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844348221,0.95586,2092.1,2091.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742844348222,0.9559,2092.0,2091.9,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742844348518,2.3273,2092.0,2091.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742844348725,2.3273,2092.0,2091.9,43.993]
["bitfinex-derivatives","ETHF0:USTF0",1742844348918,2.3273,2092.0,2091.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844349321,1.3714,2092.0,2091.9,43.08865]
["bitfinex-derivatives","ETHF0:USTF0",1742844349511,2.3273,2092.0,2091.9,43.08865]
["bitfinex-derivatives","ETHF0:USTF0",1742844351422,1.3714,2092.0,2091.9,43.08865]
["bitfinex-derivatives","ETHF0:USTF0",1742844351623,0.00717429,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742844351926,1.36377429,2092.2,2092.1,4.14886]
["bitfinex-derivatives","ETHF0:USTF0",1742844352123,1.36377429,2092.2,2092.1,6.18566]
["bitfinex-derivatives","ETHF0:USTF0",1742844354223,2.31958429,2092.2,2092.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742844354419,1.36377429,2092.2,2092.1,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1742844355322,1.36377429,2092.2,2092.1,6.18566]
["bitfinex-derivatives","ETHF0:USTF0",1742844356332,1.36377429,2092.2,2092.1,9.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742844360120,0.00717429,2092.2,2092.1,9.39346]
["bitfinex-derivatives","ETHF0:USTF0",1742844360325,1.3225,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742844360631,1.3225,2092.5,2092.4,7.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742844361225,5.91,2093.0,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844361426,2.93867,2092.8,2092.6,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742844361630,2.27808,2092.7,2092.5,2.89574]
["bitfinex-derivatives","ETHF0:USTF0",1742844361830,0.95558,2092.7,2092.6,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1742844362034,1.61617,2092.8,2092.6,5.44133]
["bitfinex-derivatives","ETHF0:USTF0",1742844362227,1.61617,2092.8,2092.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742844363635,0.9555,2092.9,2092.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742844363933,0.95554,2092.8,2092.7,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1742844364436,0.95567,2092.5,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844364638,0.95567,2092.5,2092.4,8.63012]
["bitfinex-derivatives","ETHF0:USTF0",1742844364836,1.62005,2092.6,2092.4,8.63012]
["bitfinex-derivatives","ETHF0:USTF0",1742844365140,1.62005,2092.6,2092.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1742844365741,0.6644,2092.6,2092.5,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1742844366134,0.95561,2092.7,2092.5,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1742844366334,0.95561,2092.7,2092.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742844366537,6.5683,2092.8,2092.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742844366738,7.52386,2092.8,2092.6,2.2378]
["bitfinex-derivatives","ETHF0:USTF0",1742844367037,0.95558,2092.7,2092.6,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1742844367347,0.95563,2092.6,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844367534,6.5683,2092.8,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844367535,0.95567,2092.5,2092.4,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742844367743,0.6583,2092.5,2092.4,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742844368640,0.95556,2092.8,2092.6,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742844368842,1.63836,2092.8,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844369137,0.95561,2092.7,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742844369840,0.95561,2092.7,2092.5,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742844370034,0.95561,2092.7,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844370243,0.6828,2092.8,2092.6,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742844370634,0.95563,2092.6,2092.5,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1742844370945,0.95563,2092.6,2092.4,7.35648]
["bitfinex-derivatives","ETHF0:USTF0",1742844371136,0.95567,2092.5,2092.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742844371338,1.65167,2092.5,2092.4,3.193]
["bitfinex-derivatives","ETHF0:USTF0",1742844374945,0.696,2092.5,2092.4,7.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742844375352,0.95567,2092.6,2092.4,7.35652]
["bitfinex-derivatives","ETHF0:USTF0",1742844375644,0.95567,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742844375847,0.95567,2092.6,2092.4,7.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742844376145,0.6493,2092.7,2092.4,7.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742844376146,4.84615,2092.8,2092.6,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1742844376346,4.84615,2092.8,2092.4,8.79004]
["bitfinex-derivatives","ETHF0:USTF0",1742844376347,0.95559,2092.7,2092.5,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1742844376744,0.95559,2092.7,2092.5,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742844376943,0.95563,2092.6,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844377338,0.95562,2092.7,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742844377847,0.95562,2092.7,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844378038,0.95562,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742844378242,0.95562,2092.7,2092.5,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742844378546,0.95563,2092.6,2092.5,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742844378745,0.95563,2092.6,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844378953,0.95563,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742844379251,6.27946,2092.8,2092.4,6.4008]
["bitfinex-derivatives","ETHF0:USTF0",1742844379252,0.95567,2092.5,2092.4,7.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742844379452,3.06277,2092.5,2092.4,7.35649]
["bitfinex-derivatives","ETHF0:USTF0",1742844379751,3.06277,2092.5,2092.4,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742844380040,2.1071,2092.5,2092.4,7.35452]
["bitfinex-derivatives","ETHF0:USTF0",1742844381754,0.9559,2092.3,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844381940,1.63231,2092.2,2092.1,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742844382140,2.93781,2092.2,2092.1,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1742844386251,0.95595,2092.1,2092.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742844386449,2.89595,2092.1,2092.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742844386850,2.89595,2092.1,2092.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742844387039,1.94,2092.1,2092.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742844387647,2.89595,2092.1,2092.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742844388554,2.89595,2092.1,2092.0,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1742844389145,0.956,2092.0,2091.9,43.991]
["bitfinex-derivatives","ETHF0:USTF0",1742844389446,2.2821,2092.0,2091.9,46.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742844389849,1.3261,2092.0,2091.9,46.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742844390449,2.2821,2092.0,2091.9,43.02524]
["bitfinex-derivatives","ETHF0:USTF0",1742844390654,2.2821,2092.0,2091.9,46.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742844390945,1.3261,2092.0,2091.9,46.21624]
["bitfinex-derivatives","ETHF0:USTF0",1742844391346,0.6764,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742844391542,1.63231,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742844391744,1.63231,2092.2,2092.0,1.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742844391745,1.63231,2092.2,2092.0,2.91517]
["bitfinex-derivatives","ETHF0:USTF0",1742844391956,0.6764,2092.2,2092.0,1.63377]
["bitfinex-derivatives","ETHF0:USTF0",1742844392455,0.95595,2092.1,2092.0,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1742844392655,0.956,2092.0,2091.9,43.991]
["bitfinex-derivatives","ETHF0:USTF0",1742844393153,2.2787,2092.0,2091.9,43.991]
["bitfinex-derivatives","ETHF0:USTF0",1742844394754,2.2787,2092.0,2091.9,45.2642]
["bitfinex-derivatives","ETHF0:USTF0",1742844394952,2.2787,2092.0,2091.9,43.991]
["bitfinex-derivatives","ETHF0:USTF0",1742844395557,2.2787,2092.0,2091.8,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1742844395558,0.95604,2091.9,2091.8,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1742844395854,2.32614,2091.9,2091.8,7.672]
["bitfinex-derivatives","ETHF0:USTF0",1742844397754,0.95609,2091.8,2091.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844397955,3.53819,2091.8,2091.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844400961,9.44819,2091.8,2091.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844403865,5.59689,2092.8,2091.7,8.03497429]
["bitfinex-derivatives","ETHF0:USTF0",1742844404167,0.95579,2092.5,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742844404353,0.95579,2092.5,2092.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742844404559,0.95579,2092.5,2092.4,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742844406072,0.95579,2092.5,2092.4,43.08102]
["bitfinex-derivatives","ETHF0:USTF0",1742844406271,0.95579,2092.5,2092.4,42.1252]
["bitfinex-derivatives","ETHF0:USTF0",1742844406568,0.95579,2092.5,2092.4,43.08102]
["bitfinex-derivatives","ETHF0:USTF0",1742844406974,6.95629,2092.8,2092.5,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742844406975,0.95575,2092.6,2092.5,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742844407275,0.95577,2092.5,2092.4,43.08098]
["bitfinex-derivatives","ETHF0:USTF0",1742844407474,6.95629,2092.8,2092.4,43.08099]
["bitfinex-derivatives","ETHF0:USTF0",1742844407674,0.95572,2092.6,2092.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742844409271,0.95572,2092.6,2092.5,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742844409983,0.95572,2092.6,2092.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742844410375,0.95572,2092.6,2092.5,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1742844410581,0.95572,2092.6,2092.5,1.3111]
["bitfinex-derivatives","ETHF0:USTF0",1742844411389,0.95572,2092.6,2092.2,7.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742844411390,0.95586,2092.3,2092.2,7.35366]
["bitfinex-derivatives","ETHF0:USTF0",1742844411589,0.95586,2092.3,2092.2,8.65016]
["bitfinex-derivatives","ETHF0:USTF0",1742844411884,0.95586,2092.3,2092.2,49.45016]
["bitfinex-derivatives","ETHF0:USTF0",1742844412782,0.95586,2092.3,2092.2,48.4943]
["bitfinex-derivatives","ETHF0:USTF0",1742844413094,0.95586,2092.3,2092.2,46.24241]
["bitfinex-derivatives","ETHF0:USTF0",1742844413383,0.95591,2092.2,2092.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1742844413575,0.95591,2092.2,2092.1,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742844415978,0.95591,2092.2,2092.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742844417388,0.95591,2092.2,2092.1,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742844418283,0.95591,2092.2,2092.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742844418587,0.95591,2092.2,2092.1,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742844419386,0.95591,2092.2,2092.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742844420482,0.95591,2092.2,2092.1,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742844420685,0.95591,2092.2,2092.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742844422987,0.95591,2092.2,2092.1,5.44245]
["bitfinex-derivatives","ETHF0:USTF0",1742844423684,0.95591,2092.2,2092.1,4.4865]
["bitfinex-derivatives","ETHF0:USTF0",1742844425691,0.95591,2092.2,2092.1,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742844427891,0.95595,2092.1,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844428090,0.95604,2091.9,2091.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742844428893,5.48484,2091.9,2091.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742844431091,2.27704,2091.9,2091.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742844435403,2.27704,2091.9,2091.8,42.1212]
["bitfinex-derivatives","ETHF0:USTF0",1742844436205,0.95609,2091.8,2091.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844436400,2.33829,2091.8,2091.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844437197,2.33829,2091.8,2091.7,1.34947429]
["bitfinex-derivatives","ETHF0:USTF0",1742844438500,0.95609,2091.8,2091.7,1.34947429]
["bitfinex-derivatives","ETHF0:USTF0",1742844438696,4.59,2091.9,2091.7,1.34947429]
["bitfinex-derivatives","ETHF0:USTF0",1742844438897,0.95609,2091.8,2091.7,2.30557429]
["bitfinex-derivatives","ETHF0:USTF0",1742844439898,2.26589,2091.8,2091.7,2.30557429]
["bitfinex-derivatives","ETHF0:USTF0",1742844440298,1.3098,2091.8,2091.7,2.30557429]
["bitfinex-derivatives","ETHF0:USTF0",1742844440701,2.26589,2091.8,2091.7,2.30557429]
["bitfinex-derivatives","ETHF0:USTF0",1742844442202,1.3098,2091.8,2091.7,2.30557429]
["bitfinex-derivatives","ETHF0:USTF0",1742844444102,5.91,2092.2,2091.7,3.73981429]
["bitfinex-derivatives","ETHF0:USTF0",1742844444307,1.3384,2092.0,2091.9,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742844444504,0.95597,2092.1,2092.0,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742844444701,2.29435,2092.1,2092.0,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1742844445002,0.95594,2092.2,2092.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1742844445205,2.25255,2092.2,2092.0,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1742844445409,2.25251,2092.2,2092.1,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742844445707,1.2966,2092.2,2092.1,2.27305]
["bitfinex-derivatives","ETHF0:USTF0",1742844446006,2.25251,2092.2,2092.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742844447396,1.2966,2092.2,2092.1,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1742844447595,1.2966,2092.2,2092.1,2.27305]
["bitfinex-derivatives","ETHF0:USTF0",1742844447810,4.5052,2092.5,2092.2,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1742844448004,2.25242,2092.4,2092.3,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742844448305,1.2966,2092.4,2092.3,2.94056]
["bitfinex-derivatives","ETHF0:USTF0",1742844448495,3.2078,2092.5,2092.4,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1742844448808,3.2078,2092.5,2092.4,2.26152]
["bitfinex-derivatives","ETHF0:USTF0",1742844449105,1.2881,2092.6,2092.5,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742844449308,1.2881,2092.6,2092.5,5.45047]
["bitfinex-derivatives","ETHF0:USTF0",1742844450308,0.95567,2092.8,2092.6,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1742844450517,1.2881,2092.7,2092.6,0.95571]
["bitfinex-derivatives","ETHF0:USTF0",1742844456911,0.6523,2092.9,2092.8,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742844457110,1.3067,2092.9,2092.8,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1742844457310,1.3067,2092.9,2092.8,7.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742844457616,1.3067,2092.9,2092.8,7.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742844461414,2.26229,2092.9,2092.8,7.0442]
["bitfinex-derivatives","ETHF0:USTF0",1742844461714,1.3067,2092.9,2092.8,7.99983]
["bitfinex-derivatives","ETHF0:USTF0",1742844464113,1.3067,2092.9,2092.8,7.35143]
["bitfinex-derivatives","ETHF0:USTF0",1742844469318,1.3067,2092.9,2092.8,8.62263]
["bitfinex-derivatives","ETHF0:USTF0",1742844486327,1.6111,2093.1,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742844486528,1.53356826,2093.3,2093.0,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742844486740,1.60811602,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742844486929,0.6968,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742844487232,0.6434,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844487435,1.3402,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844487735,2.6404,2093.8,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844488047,2.6404,2093.8,2093.7,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742844488236,3.59558,2093.8,2093.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742844488429,3.59558,2093.8,2093.7,2.34302]
["bitfinex-derivatives","ETHF0:USTF0",1742844489034,3.59558,2093.8,2093.7,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742844489530,3.59561,2093.8,2093.6,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1742844489733,1.2667,2093.7,2093.6,5.52805]
["bitfinex-derivatives","ETHF0:USTF0",1742844495441,2.22192,2093.7,2093.6,5.52805]
["bitfinex-derivatives","ETHF0:USTF0",1742844495639,2.22192,2093.7,2093.6,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1742844496234,1.2667,2093.7,2093.6,4.14025]
["bitfinex-derivatives","ETHF0:USTF0",1742844496442,2.22192,2093.7,2093.6,4.13925]
["bitfinex-derivatives","ETHF0:USTF0",1742844496834,2.22192,2093.7,2093.6,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742844497343,2.22192,2093.7,2093.6,4.13927]
["bitfinex-derivatives","ETHF0:USTF0",1742844497644,1.2667,2093.7,2093.6,4.13927]
["bitfinex-derivatives","ETHF0:USTF0",1742844499239,3.2078,2094.0,2093.7,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1742844499436,0.6988,2094.1,2093.8,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1742844499640,0.95492,2094.4,2094.2,0.95497]
["bitfinex-derivatives","ETHF0:USTF0",1742844499841,0.95492,2094.4,2094.3,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1742844501050,0.95492,2094.4,2094.3,2.26345]
["bitfinex-derivatives","ETHF0:USTF0",1742844503445,0.95492,2094.4,2094.3,0.95495]
["bitfinex-derivatives","ETHF0:USTF0",1742844506350,0.95492,2094.4,2094.3,2.22245]
["bitfinex-derivatives","ETHF0:USTF0",1742844508450,2.33678,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742844508750,2.33678,2094.5,2094.4,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1742844510153,2.33678,2094.5,2094.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1742844510351,0.95494,2094.4,2094.3,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1742844510655,0.95494,2094.4,2094.3,2.23571]
["bitfinex-derivatives","ETHF0:USTF0",1742844515261,0.95495,2094.3,2094.2,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742844515858,3.76915,2094.5,2094.1,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742844516061,0.6918,2094.2,2094.1,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742844516262,0.6918,2094.2,2094.1,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1742844516561,1.64679,2094.2,2094.1,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742844516749,0.6918,2094.2,2094.1,4.13603]
["bitfinex-derivatives","ETHF0:USTF0",1742844517355,0.6918,2094.2,2094.1,4.13604]
["bitfinex-derivatives","ETHF0:USTF0",1742844517755,1.64679,2094.2,2094.1,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742844518158,0.6918,2094.2,2094.1,5.48744]
["bitfinex-derivatives","ETHF0:USTF0",1742844519169,1.64679,2094.2,2094.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742844519357,2.95919,2094.2,2094.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742844519553,2.0042,2094.2,2094.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742844519763,2.95919,2094.2,2094.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742844520658,2.0042,2094.2,2094.1,5.48744]
["bitfinex-derivatives","ETHF0:USTF0",1742844520860,2.95919,2094.2,2094.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742844521058,2.0042,2094.2,2094.1,5.48744]
["bitfinex-derivatives","ETHF0:USTF0",1742844523568,2.26739,2094.2,2094.1,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742844528269,1.3124,2094.2,2094.1,8.69524]
["bitfinex-derivatives","ETHF0:USTF0",1742844534469,1.3124,2094.2,2094.1,7.7402]
["bitfinex-derivatives","ETHF0:USTF0",1742844534671,4.5202,2094.2,2094.1,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742844534976,4.5202,2094.2,2093.9,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1742844534977,0.95504,2094.1,2094.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742844535275,3.58434,2094.1,2094.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742844535769,0.95509,2094.0,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844536075,2.30353,2093.9,2093.8,5.43665]
["bitfinex-derivatives","ETHF0:USTF0",1742844536273,2.30353,2093.9,2093.7,3.21497429]
["bitfinex-derivatives","ETHF0:USTF0",1742844536274,0.95518,2093.8,2093.7,3.21497429]
["bitfinex-derivatives","ETHF0:USTF0",1742844536473,2.96308,2093.8,2093.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844537378,3.81885541,2093.8,2093.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844537779,0.95531,2093.5,2093.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742844537981,0.95531,2093.5,2093.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742844538670,1.64011,2093.5,2093.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742844538869,3.04521,2093.5,2093.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742844540278,2.0899,2093.5,2093.4,44.93536]
["bitfinex-derivatives","ETHF0:USTF0",1742844540477,3.04521,2093.5,2093.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742844540881,3.04521,2093.5,2093.4,45.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742844543872,3.04521,2093.5,2093.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742844544080,3.04521,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844545677,3.04521,2093.5,2093.4,42.1836]
["bitfinex-derivatives","ETHF0:USTF0",1742844547786,3.04521,2093.5,2093.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844548984,0.95536,2093.4,2093.3,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742844549175,0.95536,2093.4,2093.2,1.28127429]
["bitfinex-derivatives","ETHF0:USTF0",1742844549176,0.95541,2093.3,2093.2,4.46027429]
["bitfinex-derivatives","ETHF0:USTF0",1742844549376,1.59691,2093.3,2093.2,45.26127429]
["bitfinex-derivatives","ETHF0:USTF0",1742844550480,1.59691,2093.3,2093.2,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844550779,1.59691,2093.3,2093.2,43.98617429]
["bitfinex-derivatives","ETHF0:USTF0",1742844551476,1.59691,2093.3,2093.2,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844551681,1.59691,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844559582,1.59691,2093.3,2093.2,1.32787429]
["bitfinex-derivatives","ETHF0:USTF0",1742844559779,1.4015,2093.4,2093.2,1.32787429]
["bitfinex-derivatives","ETHF0:USTF0",1742844560085,5.91,2093.5,2093.4,0.95536]
["bitfinex-derivatives","ETHF0:USTF0",1742844560290,8.13581,2093.5,2093.4,4.13436]
["bitfinex-derivatives","ETHF0:USTF0",1742844560989,8.13581,2093.5,2093.4,5.45396]
["bitfinex-derivatives","ETHF0:USTF0",1742844563192,8.13581,2093.5,2093.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742844563382,8.80531,2093.5,2093.4,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742844563889,0.95541,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844564086,0.95541,2093.3,2093.2,4.55357429]
["bitfinex-derivatives","ETHF0:USTF0",1742844564286,0.95541,2093.3,2093.2,5.50902429]
["bitfinex-derivatives","ETHF0:USTF0",1742844564692,0.95541,2093.3,2093.2,4.55357429]
["bitfinex-derivatives","ETHF0:USTF0",1742844564989,0.95541,2093.3,2093.2,5.50902429]
["bitfinex-derivatives","ETHF0:USTF0",1742844565693,0.95541,2093.3,2093.2,4.55357429]
["bitfinex-derivatives","ETHF0:USTF0",1742844566495,0.95541,2093.3,2093.2,3.18617429]
["bitfinex-derivatives","ETHF0:USTF0",1742844566686,0.95541,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844567194,0.95541,2093.3,2093.2,1.37967429]
["bitfinex-derivatives","ETHF0:USTF0",1742844567991,0.95541,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844568195,4.16321,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844569795,5.01821007,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844569993,5.94763063,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844570190,5.09262168,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844570699,4.16321,2093.3,2093.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844574308,5.55991,2093.3,2093.2,1.31027429]
["bitfinex-derivatives","ETHF0:USTF0",1742844575099,1.3967,2093.3,2093.2,2.26572429]
["bitfinex-derivatives","ETHF0:USTF0",1742844575295,5.91,2093.4,2093.3,0.95541]
["bitfinex-derivatives","ETHF0:USTF0",1742844575500,5.91,2093.4,2093.3,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1742844575693,6.86536,2093.4,2093.3,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1742844575895,7.3067,2093.4,2093.3,6.11341]
["bitfinex-derivatives","ETHF0:USTF0",1742844576096,8.26206,2093.4,2093.3,46.91341]
["bitfinex-derivatives","ETHF0:USTF0",1742844579905,2.35206,2093.4,2093.3,46.91341]
["bitfinex-derivatives","ETHF0:USTF0",1742844581203,2.35206,2093.4,2093.3,45.958]
["bitfinex-derivatives","ETHF0:USTF0",1742844582205,1.3967,2093.4,2093.3,46.91341]
["bitfinex-derivatives","ETHF0:USTF0",1742844582601,4.1631,2093.6,2093.4,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742844582906,4.1631,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742844582907,3.2078,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742844583094,4.4973,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742844583296,4.4973,2093.6,2093.5,43.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742844583506,1.2895,2093.6,2093.5,43.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742844585409,2.24477,2093.6,2093.5,43.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742844585609,1.2895,2093.6,2093.5,43.07821]
["bitfinex-derivatives","ETHF0:USTF0",1742844586005,1.2895,2093.6,2093.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1742844586408,2.24477,2093.6,2093.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1742844587504,1.2895,2093.6,2093.5,2.27821]
["bitfinex-derivatives","ETHF0:USTF0",1742844587697,0.00717429,2093.7,2093.6,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1742844587901,1.38597429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844588411,2.34119429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844588613,1.38597429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844589108,2.34119429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844589414,1.38597429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844589602,2.34119429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844590008,1.38597429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844590513,2.34119429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844591714,1.38597429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844598913,2.34119429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844599216,1.38597429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844602416,2.34119429,2093.7,2093.6,5.48717]
["bitfinex-derivatives","ETHF0:USTF0",1742844603217,2.34119429,2093.7,2093.6,45.3319]
["bitfinex-derivatives","ETHF0:USTF0",1742844603414,2.34119429,2093.7,2093.6,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1742844603723,2.34119429,2093.7,2093.6,44.93227]
["bitfinex-derivatives","ETHF0:USTF0",1742844604215,2.34119429,2093.7,2093.6,43.977]
["bitfinex-derivatives","ETHF0:USTF0",1742844605227,12.97097429,2093.7,2092.5,5.59712]
["bitfinex-derivatives","ETHF0:USTF0",1742844605517,2.38863,2093.2,2092.7,2.28154]
["bitfinex-derivatives","ETHF0:USTF0",1742844605822,0.95554,2093.0,2092.8,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1742844606121,0.95554,2093.0,2092.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742844606322,4.16334,2093.0,2092.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742844606914,4.16334,2093.0,2092.9,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742844607116,4.16334,2093.0,2092.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742844610016,0.95554,2093.0,2092.9,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742844612825,0.95554,2093.0,2092.9,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742844614129,2.24433,2093.1,2092.9,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742844614331,2.24433,2093.1,2093.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742844615228,4.16322,2093.3,2093.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742844615426,4.5302,2093.6,2093.1,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1742844615629,2.27768,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742844615834,0.95531,2093.5,2093.4,4.13034]
["bitfinex-derivatives","ETHF0:USTF0",1742844616133,0.95531,2093.5,2093.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742844616828,0.95531,2093.5,2093.4,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1742844618340,5.48551,2093.6,2093.5,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742844618630,5.48547,2093.6,2093.5,2.34491]
["bitfinex-derivatives","ETHF0:USTF0",1742844618832,5.48547,2093.6,2093.5,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1742844619034,0.95531,2093.5,2093.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742844619433,2.25041,2093.5,2093.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742844619633,2.25041,2093.5,2093.4,5.51996]
["bitfinex-derivatives","ETHF0:USTF0",1742844619932,2.25041,2093.5,2093.4,4.5646]
["bitfinex-derivatives","ETHF0:USTF0",1742844620129,2.25041,2093.5,2093.4,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742844621430,0.95539,2093.4,2093.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742844621738,2.34109,2093.4,2093.3,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1742844622031,0.9555,2093.1,2093.0,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1742844622434,0.9555,2093.1,2093.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742844622828,2.3412,2093.1,2093.0,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742844623035,0.95554,2093.0,2092.9,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1742844623235,6.20654,2093.0,2092.9,44.157]
["bitfinex-derivatives","ETHF0:USTF0",1742844624531,0.95563,2092.8,2092.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844625334,0.95563,2092.8,2092.7,1.41017429]
["bitfinex-derivatives","ETHF0:USTF0",1742844626242,0.95563,2092.8,2092.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844626438,1.61643,2092.8,2092.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844635951,2.93823,2092.8,2092.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844636154,2.93823,2092.8,2092.7,1.30657429]
["bitfinex-derivatives","ETHF0:USTF0",1742844639052,1.3218,2092.8,2092.7,2.26225429]
["bitfinex-derivatives","ETHF0:USTF0",1742844639251,2.27743,2092.8,2092.7,1.30657429]
["bitfinex-derivatives","ETHF0:USTF0",1742844639756,2.27743,2092.8,2092.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844641453,8.18743,2092.8,2092.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844642253,0.95582,2092.4,2092.3,45.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742844643157,2.33822,2092.4,2092.3,45.2622]
["bitfinex-derivatives","ETHF0:USTF0",1742844645752,0.95586,2092.3,2092.2,44.8005]
["bitfinex-derivatives","ETHF0:USTF0",1742844645956,2.22156,2092.3,2092.2,46.1184]
["bitfinex-derivatives","ETHF0:USTF0",1742844647158,0.95591,2092.2,2092.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844647455,2.22161,2092.2,2092.1,1.32507429]
["bitfinex-derivatives","ETHF0:USTF0",1742844647660,3.56091,2092.2,2092.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844651863,3.56091,2092.2,2092.1,1.33697429]
["bitfinex-derivatives","ETHF0:USTF0",1742844652854,3.56091,2092.2,2092.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844657963,3.56091,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844658567,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844658866,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844659054,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844659365,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844659665,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844660160,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844660359,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844661358,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844662151,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844662352,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844662763,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844663568,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844663761,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844664466,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844666158,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844666567,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844667957,2.22161,2092.2,2092.1,2.36472429]
["bitfinex-derivatives","ETHF0:USTF0",1742844668268,2.22161,2092.2,2092.1,1.40877429]
["bitfinex-derivatives","ETHF0:USTF0",1742844668859,3.2078,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742844669056,4.5605,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742844669967,1.3527,2092.3,2092.2,0.95591]
["bitfinex-derivatives","ETHF0:USTF0",1742844670274,5.91,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742844670471,7.3072,2092.4,2092.3,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742844670769,8.26302,2092.4,2092.2,2.30168]
["bitfinex-derivatives","ETHF0:USTF0",1742844670973,8.26302,2092.4,2092.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742844673672,2.35302,2092.4,2092.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742844675761,2.35302,2092.4,2092.3,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1742844675976,2.35302,2092.4,2092.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742844677377,2.35302,2092.4,2092.3,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1742844677672,2.35302,2092.4,2092.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742844685667,2.35302,2092.4,2092.3,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1742844685880,1.3972,2092.4,2092.3,8.68146]
["bitfinex-derivatives","ETHF0:USTF0",1742844686981,2.35302,2092.4,2092.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742844687179,0.95591,2092.2,2092.1,3.17917429]
["bitfinex-derivatives","ETHF0:USTF0",1742844687880,2.30011,2092.2,2092.1,3.17917429]
["bitfinex-derivatives","ETHF0:USTF0",1742844688282,2.30011,2092.2,2092.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844690986,2.30011,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844691188,5.65392493,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844691483,6.58198042,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844693687,6.6593314,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844694397,12.49198042,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844694589,12.56935727,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844696093,15.74133864,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844696585,15.74132317,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844696992,15.66398042,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844700496,15.74135249,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844703594,9.99198042,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844703895,9.13816549,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844704394,8.21011,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844706100,2.30011,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844709004,0.95591,2092.2,2092.1,0.65731154]
["bitfinex-derivatives","ETHF0:USTF0",1742844709195,0.95591,2092.2,2092.1,1.29231154]
["bitfinex-derivatives","ETHF0:USTF0",1742844709407,0.95591,2092.2,2092.1,42.09231154]
["bitfinex-derivatives","ETHF0:USTF0",1742844711497,0.95591,2092.2,2092.1,1.29231154]
["bitfinex-derivatives","ETHF0:USTF0",1742844712500,0.95591,2092.2,2092.1,2.58551154]
["bitfinex-derivatives","ETHF0:USTF0",1742844713006,2.86771,2092.2,2092.1,2.58551154]
["bitfinex-derivatives","ETHF0:USTF0",1742844715807,3.07331,2092.2,2092.1,2.58551154]
["bitfinex-derivatives","ETHF0:USTF0",1742844716301,4.13701,2092.2,2092.1,2.58551154]
["bitfinex-derivatives","ETHF0:USTF0",1742844717805,4.30411,2092.2,2092.1,2.58551154]
["bitfinex-derivatives","ETHF0:USTF0",1742844718406,5.15181,2092.2,2092.1,2.58551154]
["bitfinex-derivatives","ETHF0:USTF0",1742844718699,5.15181,2092.2,2092.1,1.95051154]
["bitfinex-derivatives","ETHF0:USTF0",1742844718898,6.55101,2092.2,2092.1,1.95051154]
["bitfinex-derivatives","ETHF0:USTF0",1742844720704,5.15181,2092.2,2092.1,1.95051154]
["bitfinex-derivatives","ETHF0:USTF0",1742844721109,5.15181,2092.2,2092.1,2.65031154]
["bitfinex-derivatives","ETHF0:USTF0",1742844724008,5.15181,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844724211,6.48411,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844724797,5.15181,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844725006,5.15181,2092.2,2092.1,1.34581154]
["bitfinex-derivatives","ETHF0:USTF0",1742844734722,5.15181,2092.2,2092.1,4.55361154]
["bitfinex-derivatives","ETHF0:USTF0",1742844734723,4.1959,2092.2,2092.1,4.55361154]
["bitfinex-derivatives","ETHF0:USTF0",1742844734922,5.15171,2092.2,2092.1,5.50947154]
["bitfinex-derivatives","ETHF0:USTF0",1742844735422,5.15171,2092.2,2092.1,4.55361154]
["bitfinex-derivatives","ETHF0:USTF0",1742844735718,4.1959,2092.2,2092.1,5.50947154]
["bitfinex-derivatives","ETHF0:USTF0",1742844736522,9.89501,2092.2,2092.1,4.55361154]
["bitfinex-derivatives","ETHF0:USTF0",1742844736722,9.89501,2092.2,2092.1,3.20781154]
["bitfinex-derivatives","ETHF0:USTF0",1742844746634,9.89501,2092.2,2092.1,4.59491154]
["bitfinex-derivatives","ETHF0:USTF0",1742844748337,9.89501,2092.2,2092.1,3.20781154]
["bitfinex-derivatives","ETHF0:USTF0",1742844749629,9.89501,2092.2,2092.1,4.52751154]
["bitfinex-derivatives","ETHF0:USTF0",1742844750235,9.89501,2092.2,2092.1,3.20781154]
["bitfinex-derivatives","ETHF0:USTF0",1742844753641,9.89501,2092.2,2092.1,4.59231154]
["bitfinex-derivatives","ETHF0:USTF0",1742844760953,0.00717429,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742844761237,0.00717429,2092.6,2092.5,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742844762142,0.96280429,2092.6,2092.5,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742844762340,0.00717429,2092.6,2092.5,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742844762537,1.33237429,2092.6,2092.5,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742844762848,2.28800429,2092.6,2092.5,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1742844763950,2.28800429,2092.6,2092.5,6.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742844764338,2.28800429,2092.6,2092.5,7.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742844764644,2.28800429,2092.6,2092.5,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1742844764842,0.95577,2092.3,2092.2,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1742844765037,0.95577,2092.3,2092.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742844765233,0.95577,2092.3,2092.2,8.66231]
["bitfinex-derivatives","ETHF0:USTF0",1742844766649,1.3607,2092.4,2092.2,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1742844766844,2.31642,2092.4,2092.3,1.3307]
["bitfinex-derivatives","ETHF0:USTF0",1742844768446,0.95577,2092.3,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844768642,2.23147,2092.3,2092.2,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1742844768942,2.23147,2092.3,2092.2,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742844775045,2.23147,2092.3,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844775046,0.95581,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844775350,2.95551,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844790555,3.63391,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844796568,4.48771415,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844796764,5.41576959,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844813392,8.62356959,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844822093,5.94546959,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844822298,5.09166544,2092.2,2092.1,1.154e-05]
["bitfinex-derivatives","ETHF0:USTF0",1742844822498,5.09166544,2092.2,2092.1,1.38371154]
["bitfinex-derivatives","ETHF0:USTF0",1742844822699,4.16361,2092.2,2092.1,1.38371154]
["bitfinex-derivatives","ETHF0:USTF0",1742844823900,0.95581,2092.2,2092.1,4.54871154]
["bitfinex-derivatives","ETHF0:USTF0",1742844824596,0.95581,2092.2,2092.1,5.50456154]
["bitfinex-derivatives","ETHF0:USTF0",1742844824788,0.95581,2092.2,2092.1,4.54871154]
["bitfinex-derivatives","ETHF0:USTF0",1742844825396,0.95581,2092.2,2092.1,5.50457154]
["bitfinex-derivatives","ETHF0:USTF0",1742844825598,0.95581,2092.2,2092.1,4.54871154]
["bitfinex-derivatives","ETHF0:USTF0",1742844826396,9.64427429,2092.6,2092.2,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1742844826599,9.64427429,2092.6,2092.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742844826600,7.25517429,2092.6,2092.3,2.0653]
["bitfinex-derivatives","ETHF0:USTF0",1742844826797,0.95572,2092.4,2092.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742844828104,0.95572,2092.4,2092.3,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1742844828508,0.95572,2092.4,2092.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742844829402,0.95572,2092.4,2092.3,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1742844829607,0.95572,2092.4,2092.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742844830896,0.95572,2092.4,2092.3,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1742844831100,0.95572,2092.4,2092.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742844831301,0.95572,2092.4,2092.3,1.64357]
["bitfinex-derivatives","ETHF0:USTF0",1742844831507,0.95572,2092.4,2092.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742844832609,2.24072,2092.4,2092.3,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1742844838411,0.95577,2092.3,2092.2,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742844838713,2.34627,2092.3,2092.2,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1742844839609,2.34627,2092.3,2092.2,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1742844841111,2.34627,2092.3,2092.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742844841704,2.34627,2092.3,2092.2,5.50761]
["bitfinex-derivatives","ETHF0:USTF0",1742844842111,2.34627,2092.3,2092.2,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1742844842301,2.34627,2092.3,2092.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742844842709,1.3905,2092.3,2092.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1742844842903,1.9115,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742844843107,1.9115,2092.5,2092.4,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742844843307,2.86717,2092.5,2092.4,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742844843508,2.86717,2092.5,2092.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742844843717,4.18367,2092.5,2092.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742844844202,4.18367,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844845212,4.18367,2092.5,2092.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742844845512,4.18367,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844845711,5.65317,2092.5,2092.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742844846308,5.65317,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844848210,4.6975,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844848920,4.6975,2092.5,2092.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742844848921,5.65317,2092.5,2092.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742844849214,5.65317,2092.5,2092.4,2.31942]
["bitfinex-derivatives","ETHF0:USTF0",1742844849606,5.65317,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844850009,4.6975,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844851819,5.65317,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844852018,4.6975,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844853617,5.65317,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844853918,4.6975,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844854314,5.65317,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844854511,4.6975,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844857023,5.65317,2092.5,2092.4,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1742844857223,5.65317,2092.5,2092.4,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1742844857426,5.65317,2092.5,2092.3,0.95573]
["bitfinex-derivatives","ETHF0:USTF0",1742844857427,0.95577,2092.3,2092.2,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1742844857625,0.95577,2092.3,2092.2,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1742844858028,2.30717,2092.3,2092.2,47.337]
["bitfinex-derivatives","ETHF0:USTF0",1742844858426,2.30717,2092.3,2092.2,48.29281]
["bitfinex-derivatives","ETHF0:USTF0",1742844858823,2.30717,2092.3,2092.2,49.69231]
["bitfinex-derivatives","ETHF0:USTF0",1742844860329,2.30717,2092.3,2092.2,48.7365]
["bitfinex-derivatives","ETHF0:USTF0",1742844861034,2.30717,2092.3,2092.2,4.5605]
["bitfinex-derivatives","ETHF0:USTF0",1742844861234,2.30717,2092.3,2092.2,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1742844862633,4.21887,2092.3,2092.2,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1742844865834,2.5956,2092.3,2092.2,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1742844866035,1.9117,2092.3,2092.2,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1742844867136,3.2947,2092.3,2092.2,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1742844875347,1.4695,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742844875647,1.4695,2092.5,2092.4,4.16352]
["bitfinex-derivatives","ETHF0:USTF0",1742844875840,1.4695,2092.5,2092.4,5.73352]
["bitfinex-derivatives","ETHF0:USTF0",1742844876041,0.00717429,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742844876243,1.3638,2092.8,2092.7,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742844876446,0.6948,2092.9,2092.8,0.95554]
["bitfinex-derivatives","ETHF0:USTF0",1742844876745,1.65029,2092.9,2092.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844876941,2.31749,2092.9,2092.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844877140,2.31749,2092.9,2092.8,4.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742844878046,2.31749,2092.9,2092.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844882756,2.31749,2092.9,2092.8,4.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742844883057,2.31749,2092.9,2092.8,5.41954]
["bitfinex-derivatives","ETHF0:USTF0",1742844887355,2.31749,2092.9,2092.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1742844887557,2.31749,2092.9,2092.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844888656,2.31749,2092.9,2092.8,4.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742844888852,2.31749,2092.9,2092.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844889759,2.31749,2092.9,2092.8,4.11554]
["bitfinex-derivatives","ETHF0:USTF0",1742844889957,2.31749,2092.9,2092.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844892061,1.362,2092.9,2092.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742844892263,2.24314,2092.8,2092.7,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742844892664,0.95563,2092.6,2092.5,42.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742844892863,2.31058,2092.7,2092.6,0.95563]
["bitfinex-derivatives","ETHF0:USTF0",1742844893163,2.31058,2092.7,2092.6,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742844893468,2.31058,2092.7,2092.6,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1742844894356,1.355,2092.7,2092.6,2.29253]
["bitfinex-derivatives","ETHF0:USTF0",1742844899050,1.355,2092.7,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844899249,1.355,2092.7,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844899250,3.8614,2092.6,2091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844899463,0.95586,2092.1,2092.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742844899864,1.60946,2092.1,2092.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742844902554,3.55936,2092.1,2092.0,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742844906864,3.55936,2092.1,2092.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742844907055,1.9306,2092.1,2092.0,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1742844907260,0.6939,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742844907462,0.6939,2092.4,2092.3,4.11377]
["bitfinex-derivatives","ETHF0:USTF0",1742844907657,2.97252,2092.4,2092.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742844907866,2.97252,2092.4,2092.3,45.3475]
["bitfinex-derivatives","ETHF0:USTF0",1742844908257,2.97252,2092.4,2092.3,43.958]
["bitfinex-derivatives","ETHF0:USTF0",1742844908664,2.97252,2092.4,2092.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742844909366,2.97252,2092.4,2092.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742844909763,3.64002,2092.4,2092.3,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1742844909963,3.64002,2092.4,2092.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742844912366,3.64002,2092.4,2092.3,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1742844913376,3.64002,2092.4,2092.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742844913670,2.6843,2092.4,2092.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742844913973,4.16366,2092.1,2092.0,2.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742844914174,4.16366,2092.1,2092.0,46.2679]
["bitfinex-derivatives","ETHF0:USTF0",1742844914369,4.16366,2092.1,2092.0,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742844914768,5.51836,2092.1,2092.0,5.4679]
["bitfinex-derivatives","ETHF0:USTF0",1742844916269,5.51836,2092.1,2092.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1742844918481,5.51836,2092.1,2092.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1742844919383,5.51836,2092.1,2091.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844919384,0.95595,2091.9,2091.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844921881,0.95595,2091.9,2091.8,1.40917429]
["bitfinex-derivatives","ETHF0:USTF0",1742844922077,8.41,2091.9,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742844922276,4.16393,2091.5,2091.4,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1742844922875,4.16393,2091.5,2091.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742844923081,5.47713,2091.5,2091.4,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742844924585,0.95622,2091.3,2091.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844925079,3.45622,2091.3,2091.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844925385,3.45622,2091.3,2090.4,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1742844925386,0.95659,2090.5,2090.4,9.072]
["bitfinex-derivatives","ETHF0:USTF0",1742844925583,3.2078,2090.5,2090.2,6.5866]
["bitfinex-derivatives","ETHF0:USTF0",1742844925780,4.16442,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742844925977,3.2078,2090.5,2090.3,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742844926181,3.2078,2090.5,2089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844926374,4.16448,2090.3,2090.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844930274,3.2078,2090.3,2090.2,0.96390429]
["bitfinex-derivatives","ETHF0:USTF0",1742844930471,4.16448,2090.3,2090.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844932479,3.2078,2090.3,2090.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844932681,4.16448,2090.3,2090.2,0.65077429]
["bitfinex-derivatives","ETHF0:USTF0",1742844932882,3.2078,2090.3,2090.2,1.60750429]
["bitfinex-derivatives","ETHF0:USTF0",1742844933088,3.2078,2090.3,2090.2,0.65077429]
["bitfinex-derivatives","ETHF0:USTF0",1742844933089,4.16448,2090.3,2090.2,0.65077429]
["bitfinex-derivatives","ETHF0:USTF0",1742844934492,0.95668,2090.3,2090.2,0.65077429]
["bitfinex-derivatives","ETHF0:USTF0",1742844934683,4.16448,2090.3,2090.2,1.97667429]
["bitfinex-derivatives","ETHF0:USTF0",1742844936376,4.16448,2090.3,2090.2,2.93340429]
["bitfinex-derivatives","ETHF0:USTF0",1742844936580,3.2078,2090.3,2090.2,2.93340429]
["bitfinex-derivatives","ETHF0:USTF0",1742844937793,0.95664,2090.4,2090.2,1.97667429]
["bitfinex-derivatives","ETHF0:USTF0",1742844937979,0.95664,2090.4,2090.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742844938478,0.95664,2090.4,2090.3,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1742844938693,1.9731,2090.5,2090.3,2.23138]
["bitfinex-derivatives","ETHF0:USTF0",1742844938987,2.29583,2090.4,2090.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742844939194,2.29583,2090.4,2090.2,0.96385429]
["bitfinex-derivatives","ETHF0:USTF0",1742844939493,2.29583,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742844939689,2.29583,2090.4,2090.2,0.96386429]
["bitfinex-derivatives","ETHF0:USTF0",1742844939889,4.16448,2090.3,2090.2,0.96386429]
["bitfinex-derivatives","ETHF0:USTF0",1742844940187,3.2078,2090.3,2090.2,0.96386429]
["bitfinex-derivatives","ETHF0:USTF0",1742844940890,4.16448,2090.3,2090.2,0.96386429]
["bitfinex-derivatives","ETHF0:USTF0",1742844941584,3.2078,2090.3,2090.2,0.96386429]
["bitfinex-derivatives","ETHF0:USTF0",1742844942003,2.29587,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742844942193,2.29587,2090.4,2090.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844942385,1.3392,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742844942591,0.95663,2090.4,2090.2,0.96386429]
["bitfinex-derivatives","ETHF0:USTF0",1742844942795,0.95663,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742844943093,2.0039,2090.5,2090.2,0.96386429]
["bitfinex-derivatives","ETHF0:USTF0",1742844943289,0.95667,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742844944297,1.37,2090.4,2090.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844944496,4.16448,2090.3,2090.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844946293,4.16448,2090.3,2089.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844946294,0.95682,2090.0,2089.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844946503,4.16462,2090.0,2089.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844946684,0.95689,2089.9,2089.7,1.62511]
["bitfinex-derivatives","ETHF0:USTF0",1742844946994,0.95689,2089.9,2089.8,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742844946995,2.32206,2089.9,2089.8,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742844949797,2.32206,2089.9,2089.8,45.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742844950988,2.95536,2089.9,2089.8,45.2955]
["bitfinex-derivatives","ETHF0:USTF0",1742844951395,0.95696,2089.7,2089.6,0.96175284]
["bitfinex-derivatives","ETHF0:USTF0",1742844951602,0.95696,2089.7,2089.6,4.12175284]
["bitfinex-derivatives","ETHF0:USTF0",1742844952094,1.62566,2089.7,2089.6,4.12178284]
["bitfinex-derivatives","ETHF0:USTF0",1742844953097,4.83346,2089.7,2089.6,4.12178284]
["bitfinex-derivatives","ETHF0:USTF0",1742844953300,4.83346,2089.7,2089.6,0.00478284]
["bitfinex-derivatives","ETHF0:USTF0",1742844953501,4.83346,2089.7,2089.6,3.16478284]
["bitfinex-derivatives","ETHF0:USTF0",1742844953798,4.83346,2089.7,2089.6,1.38988284]
["bitfinex-derivatives","ETHF0:USTF0",1742844955997,4.83346,2089.7,2089.6,0.00478284]
["bitfinex-derivatives","ETHF0:USTF0",1742844956494,4.83346,2089.7,2089.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742844956495,0.95705,2089.5,2089.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742844957203,1.61385,2089.5,2089.4,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742844957504,2.39287,2089.3,2088.8,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742844957700,0.95732,2088.9,2088.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742844957894,0.95732,2088.9,2088.8,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742844958792,0.95732,2088.9,2088.8,45.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742844959201,0.95732,2088.9,2088.8,46.27117]
["bitfinex-derivatives","ETHF0:USTF0",1742844959604,0.95732,2088.9,2088.8,45.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742844960196,0.96435429,2089.3,2088.8,50.91502]
["bitfinex-derivatives","ETHF0:USTF0",1742844960504,0.96435429,2089.3,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742844960505,0.9572,2089.2,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742844960697,0.9572,2089.2,2089.1,4.5072]
["bitfinex-derivatives","ETHF0:USTF0",1742844962301,4.165,2089.2,2089.1,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742844962897,4.165,2089.2,2089.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1742844967106,0.95723,2089.1,2089.0,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742844967307,2.99143,2089.1,2089.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1742844970199,2.99143,2089.1,2089.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742844970400,0.95732,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844970604,4.16512,2088.9,2088.8,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742844971117,5.56262,2088.9,2088.8,42.1033]
["bitfinex-derivatives","ETHF0:USTF0",1742844973008,0.95746,2088.6,2088.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1742844973213,0.95751,2088.5,2088.4,44.225]
["bitfinex-derivatives","ETHF0:USTF0",1742844973408,1.60831,2088.5,2088.4,88.186]
["bitfinex-derivatives","ETHF0:USTF0",1742844973615,1.60831,2088.5,2088.4,85.025]
["bitfinex-derivatives","ETHF0:USTF0",1742844973807,1.60831,2088.5,2088.4,44.225]
["bitfinex-derivatives","ETHF0:USTF0",1742844974310,3.00291,2088.5,2088.4,45.4988]
["bitfinex-derivatives","ETHF0:USTF0",1742844974705,3.00291,2088.5,2088.4,44.225]
["bitfinex-derivatives","ETHF0:USTF0",1742844974904,0.95755,2088.4,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844975113,0.95764,2088.2,2088.1,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742844975313,4.16544,2088.2,2088.1,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742844975511,4.16544,2088.2,2088.1,45.3099]
["bitfinex-derivatives","ETHF0:USTF0",1742844975908,5.50454,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844976213,4.5469,2088.2,2087.8,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742844976413,0.69,2088.1,2087.8,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1742844976606,0.69,2088.1,2087.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1742844976803,1.6477,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742844977113,2.9503,2088.1,2088.0,41.4816]
["bitfinex-derivatives","ETHF0:USTF0",1742844977411,2.9503,2088.1,2088.0,42.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742844978117,4.3528,2088.1,2088.0,42.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742844978817,2.9503,2088.1,2088.0,42.8305]
["bitfinex-derivatives","ETHF0:USTF0",1742844979211,1.3026,2088.1,2088.0,43.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742844980513,2.26029,2088.1,2088.0,43.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742844980719,1.3026,2088.1,2088.0,43.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742844980921,2.26029,2088.1,2088.0,43.78823]
["bitfinex-derivatives","ETHF0:USTF0",1742844981118,2.26029,2088.1,2088.0,46.95023]
["bitfinex-derivatives","ETHF0:USTF0",1742844981319,1.3026,2088.1,2088.0,46.95023]
["bitfinex-derivatives","ETHF0:USTF0",1742844983811,3.2078,2088.5,2088.0,49.5525]
["bitfinex-derivatives","ETHF0:USTF0",1742844984015,3.2078,2088.5,2088.3,0.95758]
["bitfinex-derivatives","ETHF0:USTF0",1742844984315,4.16531,2088.5,2088.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1742844984518,4.16531,2088.5,2088.4,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1742844984723,4.16531,2088.5,2088.4,45.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742844986011,0.9576,2088.3,2088.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844986615,2.2711,2088.3,2088.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742844990924,2.2711,2088.3,2088.2,1.30687429]
["bitfinex-derivatives","ETHF0:USTF0",1742844993729,2.2711,2088.3,2088.2,2.26451429]
["bitfinex-derivatives","ETHF0:USTF0",1742844994233,2.2711,2088.3,2088.2,1.30687429]
["bitfinex-derivatives","ETHF0:USTF0",1742844994729,2.2711,2088.3,2088.2,2.26451429]
["bitfinex-derivatives","ETHF0:USTF0",1742844994930,0.9576,2088.3,2088.2,2.26451429]
["bitfinex-derivatives","ETHF0:USTF0",1742844995531,2.89439,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742844995728,2.24669,2088.4,2088.3,5.4927]
["bitfinex-derivatives","ETHF0:USTF0",1742844996028,2.24669,2088.4,2088.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742844996631,2.24669,2088.4,2088.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742844998625,2.24669,2088.4,2088.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742844999734,0.95755,2088.4,2088.3,6.18326]
["bitfinex-derivatives","ETHF0:USTF0",1742845000033,2.28075,2088.4,2088.3,6.18326]
["bitfinex-derivatives","ETHF0:USTF0",1742845000834,2.28075,2088.4,2088.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742845001329,2.28075,2088.4,2088.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742845001531,2.28075,2088.4,2088.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742845001731,2.28075,2088.4,2088.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742845002434,2.28075,2088.4,2088.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742845003030,0.95755,2088.4,2088.3,5.2257]
["bitfinex-derivatives","ETHF0:USTF0",1742845003721,0.95755,2088.4,2088.3,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1742845003922,0.00717429,2088.7,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845004128,0.00717429,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742845004337,0.00717429,2088.7,2088.6,5.48166]
["bitfinex-derivatives","ETHF0:USTF0",1742845004630,0.00717429,2088.7,2088.6,6.17526]
["bitfinex-derivatives","ETHF0:USTF0",1742845009127,0.6842,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742845009334,1.64148,2089.0,2088.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742845009639,2.93908,2089.0,2088.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742845010140,2.93908,2089.0,2088.9,4.5639]
["bitfinex-derivatives","ETHF0:USTF0",1742845010535,3.2078,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742845010735,3.2078,2089.1,2089.0,2.36018]
["bitfinex-derivatives","ETHF0:USTF0",1742845010939,4.16503,2089.1,2089.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742845011236,5.46813,2089.1,2089.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742845011437,5.46813,2089.1,2089.0,3.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742845011834,3.2078,2089.1,2089.0,3.01338]
["bitfinex-derivatives","ETHF0:USTF0",1742845012039,0.69637429,2089.2,2089.0,2.0561]
["bitfinex-derivatives","ETHF0:USTF0",1742845012239,1.65360429,2089.2,2089.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742845012535,1.65360429,2089.2,2089.1,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742845012740,0.69637429,2089.2,2089.1,43.16303]
["bitfinex-derivatives","ETHF0:USTF0",1742845013134,0.00717429,2089.2,2089.1,43.16303]
["bitfinex-derivatives","ETHF0:USTF0",1742845023047,0.00717429,2089.2,2089.1,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742845023243,0.96435429,2089.2,2089.1,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1742845023651,2.24335429,2089.2,2089.1,45.3658]
["bitfinex-derivatives","ETHF0:USTF0",1742845025948,0.95723,2089.1,2089.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742845026153,7.52853,2089.1,2088.8,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845026356,0.95732,2088.9,2088.8,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742845026557,0.95732,2088.9,2088.8,45.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742845026754,2.98812,2088.9,2088.8,45.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742845027154,2.98812,2088.9,2088.8,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742845027658,2.98812,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845029264,0.95732,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845029557,0.95729,2089.0,2088.8,43.03163]
["bitfinex-derivatives","ETHF0:USTF0",1742845029859,2.27769,2089.0,2088.9,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742845030164,2.27769,2089.0,2088.9,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1742845030462,2.27769,2089.0,2088.9,43.03162]
["bitfinex-derivatives","ETHF0:USTF0",1742845030763,2.27769,2089.0,2088.9,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742845032071,1.3204,2089.0,2088.9,42.0743]
["bitfinex-derivatives","ETHF0:USTF0",1742845032378,0.00717429,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742845032570,0.00717429,2089.2,2089.1,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1742845033076,0.00717429,2089.2,2089.1,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1742845033676,1.28787429,2089.2,2089.1,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1742845034379,0.00717429,2089.2,2089.1,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1742845035167,1.28787429,2089.2,2089.1,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1742845035871,2.24505429,2089.2,2089.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1742845036076,2.24505429,2089.2,2089.1,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742845037074,5.45285429,2089.2,2089.1,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742845037476,5.45285429,2089.2,2088.9,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742845037477,0.95728,2089.0,2088.9,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742845037670,0.95728,2089.0,2088.9,51.148]
["bitfinex-derivatives","ETHF0:USTF0",1742845037876,0.95728,2089.0,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845038179,2.32868,2089.0,2088.9,43.96]
["bitfinex-derivatives","ETHF0:USTF0",1742845039776,2.32868,2089.0,2088.9,45.289]
["bitfinex-derivatives","ETHF0:USTF0",1742845043376,2.32868,2089.0,2088.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1742845043878,0.95737,2088.8,2088.7,85.051]
["bitfinex-derivatives","ETHF0:USTF0",1742845044078,0.95737,2088.8,2088.7,88.211]
["bitfinex-derivatives","ETHF0:USTF0",1742845044476,2.26757,2088.8,2088.7,90.44341]
["bitfinex-derivatives","ETHF0:USTF0",1742845044669,2.26757,2088.8,2088.7,89.486]
["bitfinex-derivatives","ETHF0:USTF0",1742845045075,3.2078,2088.9,2088.8,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742845045279,3.2078,2088.9,2088.8,2.23237]
["bitfinex-derivatives","ETHF0:USTF0",1742845045479,3.2078,2088.9,2088.8,2.92327]
["bitfinex-derivatives","ETHF0:USTF0",1742845045885,3.64965,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742845045886,0.6816,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742845046077,0.6816,2089.1,2089.0,4.11728]
["bitfinex-derivatives","ETHF0:USTF0",1742845046577,1.63883,2089.1,2089.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845046891,6.15683,2089.1,2089.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845047184,6.15683,2089.1,2089.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1742845048074,2.94903,2089.1,2089.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1742845048270,2.94903,2089.1,2089.0,5.39228]
["bitfinex-derivatives","ETHF0:USTF0",1742845048783,2.94903,2089.1,2089.0,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1742845049370,4.3849,2089.1,2088.7,86.00841]
["bitfinex-derivatives","ETHF0:USTF0",1742845049574,1.9566,2089.0,2088.8,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1742845049785,2.91392,2089.0,2088.9,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1742845050285,4.84666,2089.1,2088.9,2.30142]
["bitfinex-derivatives","ETHF0:USTF0",1742845050485,5.1712,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742845050788,5.1712,2089.1,2089.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742845050789,6.12843,2089.1,2089.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742845051086,3.8894,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845051787,0.6816,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845053184,1.63883,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845055292,0.6816,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845055493,1.63883,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845055684,1.63883,2089.1,2089.0,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1742845055991,1.63883,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845055992,0.6816,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845056288,1.63883,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845056589,3.00333,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845056787,2.0461,2089.1,2089.0,2.27128]
["bitfinex-derivatives","ETHF0:USTF0",1742845056986,4.17215429,2089.2,2089.0,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1742845057189,4.17215429,2089.2,2089.1,4.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742845057389,5.44165429,2089.2,2089.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742845058392,4.48447429,2089.2,2089.1,6.06553]
["bitfinex-derivatives","ETHF0:USTF0",1742845058579,5.44165429,2089.2,2089.1,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1742845062487,2.39308,2089.1,2088.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845062687,1.63218,2089.0,2088.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845062882,2.90888,2089.0,2088.9,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845063388,2.90888,2089.0,2088.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742845063389,1.9516,2089.0,2088.7,53.325]
["bitfinex-derivatives","ETHF0:USTF0",1742845063589,2.39372,2088.6,2088.2,3.16717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845063787,6.79915,2088.5,2088.3,43.14828]
["bitfinex-derivatives","ETHF0:USTF0",1742845063985,6.79915,2088.5,2088.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742845063986,5.52241,2088.5,2088.4,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742845068182,0.95755,2088.4,2088.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845068385,0.95755,2088.4,2088.3,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742845069486,4.5649,2088.5,2088.2,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845069487,0.9576,2088.3,2088.2,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845069689,0.9576,2088.3,2088.2,42.18187429]
["bitfinex-derivatives","ETHF0:USTF0",1742845071692,0.9576,2088.3,2088.2,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845071895,0.9576,2088.3,2088.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845072393,0.9576,2088.3,2088.2,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845072587,0.9576,2088.3,2088.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845074102,0.95764,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845074291,4.16544,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845074792,0.95769,2088.1,2088.0,0.10877]
["bitfinex-derivatives","ETHF0:USTF0",1742845074993,1.62649,2088.1,2088.0,0.10877]
["bitfinex-derivatives","ETHF0:USTF0",1742845077205,2.27609,2088.1,2088.0,0.10877]
["bitfinex-derivatives","ETHF0:USTF0",1742845079907,3.63929,2088.1,2088.0,0.10877]
["bitfinex-derivatives","ETHF0:USTF0",1742845083701,5.1816,2088.1,2087.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742845084004,0.95792,2087.6,2087.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1742845084398,0.95796,2087.5,2087.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845084600,0.95801,2087.5,2087.2,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1742845084805,0.95801,2087.4,2087.3,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1742845085106,0.95801,2087.4,2087.3,42.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742845085506,4.16581,2087.4,2087.3,42.7717]
["bitfinex-derivatives","ETHF0:USTF0",1742845086511,4.16581,2087.4,2087.3,43.72976]
["bitfinex-derivatives","ETHF0:USTF0",1742845086709,3.2078,2087.4,2087.3,43.72976]
["bitfinex-derivatives","ETHF0:USTF0",1742845086909,0.00717429,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845087205,0.00717429,2087.6,2087.5,4.11896]
["bitfinex-derivatives","ETHF0:USTF0",1742845087409,0.96509429,2087.6,2087.5,4.11896]
["bitfinex-derivatives","ETHF0:USTF0",1742845087609,0.96509429,2087.6,2087.5,44.91896]
["bitfinex-derivatives","ETHF0:USTF0",1742845087916,0.96509429,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845088102,2.92369429,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845088408,0.95796,2087.5,2087.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742845088609,2.26846,2087.5,2087.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742845088802,2.26846,2087.5,2087.4,42.1353]
["bitfinex-derivatives","ETHF0:USTF0",1742845089606,2.26846,2087.5,2087.4,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1742845090212,0.95806,2087.3,2087.2,47.415]
["bitfinex-derivatives","ETHF0:USTF0",1742845090508,4.16586,2087.3,2087.2,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1742845090910,4.80456,2087.3,2087.2,44.254]
["bitfinex-derivatives","ETHF0:USTF0",1742845091709,6.17406,2087.3,2087.2,45.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742845092305,4.16586,2087.3,2087.2,46.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742845092504,4.16586,2087.3,2087.2,45.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742845092908,5.53536,2087.3,2087.2,45.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742845094612,5.53536,2087.3,2087.2,46.5552]
["bitfinex-derivatives","ETHF0:USTF0",1742845094813,5.53536,2087.3,2087.2,45.5971]
["bitfinex-derivatives","ETHF0:USTF0",1742845095413,0.95822,2087.0,2086.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742845095612,4.16602,2087.0,2086.9,1.59529]
["bitfinex-derivatives","ETHF0:USTF0",1742845095821,4.16602,2087.0,2086.9,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742845096007,4.16602,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845096314,4.84252,2087.0,2086.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845096911,4.84252,2087.0,2086.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742845096912,0.95829,2086.8,2086.7,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1742845097509,2.27519,2086.8,2086.7,41.4371]
["bitfinex-derivatives","ETHF0:USTF0",1742845098711,2.27519,2086.8,2086.7,42.7292]
["bitfinex-derivatives","ETHF0:USTF0",1742845098921,2.27519,2086.8,2086.7,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1742845099312,2.27519,2086.8,2086.7,2.88753]
["bitfinex-derivatives","ETHF0:USTF0",1742845099508,4.16584,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742845099811,3.2078,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742845100012,4.5486,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742845100215,5.50661,2087.4,2087.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742845100614,5.50661,2087.4,2087.3,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1742845100815,5.50661,2087.4,2087.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742845101017,0.95816,2087.1,2086.7,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742845101214,1.3408,2087.0,2086.9,2.95964]
["bitfinex-derivatives","ETHF0:USTF0",1742845101407,4.16595,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742845101606,5.50675,2087.1,2087.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742845102013,5.50675,2087.1,2087.0,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1742845102322,5.50675,2087.1,2087.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742845102921,4.5486,2087.1,2087.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742845103120,4.5486,2087.1,2087.0,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1742845103321,5.50675,2087.1,2087.0,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742845103615,4.5486,2087.1,2087.0,2.30639]
["bitfinex-derivatives","ETHF0:USTF0",1742845103817,3.2078,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742845104022,0.00717429,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845104220,0.00717429,2087.6,2087.5,44.94296]
["bitfinex-derivatives","ETHF0:USTF0",1742845104813,0.00717429,2087.6,2087.5,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1742845105210,0.00717429,2087.6,2087.5,46.31716]
["bitfinex-derivatives","ETHF0:USTF0",1742845105413,5.91,2088.1,2087.6,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1742845105414,1.9747,2088.0,2087.6,2.39475]
["bitfinex-derivatives","ETHF0:USTF0",1742845105610,4.16549,2088.1,2087.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742845105824,1.3156,2088.0,2087.9,4.14174]
["bitfinex-derivatives","ETHF0:USTF0",1742845106232,2.27333,2088.0,2087.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742845106709,1.3156,2088.0,2087.9,4.14178]
["bitfinex-derivatives","ETHF0:USTF0",1742845107325,2.27333,2088.0,2087.9,3.184]
["bitfinex-derivatives","ETHF0:USTF0",1742845109219,0.95778,2087.9,2087.8,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1742845109427,0.95778,2087.9,2087.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845109428,0.95783,2087.8,2087.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845109723,5.50553,2087.8,2087.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845110322,0.95796,2087.5,2087.4,47.467]
["bitfinex-derivatives","ETHF0:USTF0",1742845110621,4.16576,2087.5,2087.4,47.467]
["bitfinex-derivatives","ETHF0:USTF0",1742845110834,2.34533,2087.6,2087.4,47.467]
["bitfinex-derivatives","ETHF0:USTF0",1742845111027,2.34536,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845111423,1.3874,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845111718,4.5952,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845111927,5.55316,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845112113,4.5952,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845112515,5.55316,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845113725,4.5952,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845113925,1.3874,2087.5,2087.4,48.42501]
["bitfinex-derivatives","ETHF0:USTF0",1742845114223,0.95787,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742845114420,2.23717,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742845114820,1.2793,2087.7,2087.5,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1742845115025,1.3765,2087.6,2087.5,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1742845115228,1.3765,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845116028,2.33442,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845116426,1.3765,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845116823,2.33442,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845117025,1.3765,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845117530,1.3765,2087.6,2087.5,0.97029631]
["bitfinex-derivatives","ETHF0:USTF0",1742845117826,3.2078,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742845118026,3.2078,2087.8,2087.7,4.15387]
["bitfinex-derivatives","ETHF0:USTF0",1742845118728,3.2078,2087.8,2087.7,4.16620631]
["bitfinex-derivatives","ETHF0:USTF0",1742845119926,4.4941,2087.8,2087.7,5.48900631]
["bitfinex-derivatives","ETHF0:USTF0",1742845120927,5.45193,2087.8,2087.7,1.33513631]
["bitfinex-derivatives","ETHF0:USTF0",1742845121124,5.45193,2087.8,2087.7,4.52513631]
["bitfinex-derivatives","ETHF0:USTF0",1742845121331,5.45193,2087.8,2087.7,5.48300631]
["bitfinex-derivatives","ETHF0:USTF0",1742845121532,4.4941,2087.8,2087.7,5.48300631]
["bitfinex-derivatives","ETHF0:USTF0",1742845121727,3.2078,2087.8,2087.7,5.48300631]
["bitfinex-derivatives","ETHF0:USTF0",1742845122235,1.3766,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742845122727,1.3766,2088.0,2087.9,0.97011631]
["bitfinex-derivatives","ETHF0:USTF0",1742845122929,1.3766,2088.0,2087.9,1.61441631]
["bitfinex-derivatives","ETHF0:USTF0",1742845123330,3.2078,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742845123530,3.2078,2088.1,2088.0,5.43263]
["bitfinex-derivatives","ETHF0:USTF0",1742845123839,1.38377429,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742845124134,3.2078,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742845124336,4.16535,2088.4,2088.3,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1742845124538,3.2078,2088.4,2088.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1742845124832,4.16535,2088.4,2088.3,3.90363631]
["bitfinex-derivatives","ETHF0:USTF0",1742845125336,4.16535,2088.4,2088.3,6.22673631]
["bitfinex-derivatives","ETHF0:USTF0",1742845126135,3.2078,2088.4,2088.3,6.22673631]
["bitfinex-derivatives","ETHF0:USTF0",1742845126332,4.16535,2088.4,2088.3,6.23162103]
["bitfinex-derivatives","ETHF0:USTF0",1742845127333,3.2078,2088.4,2088.3,6.23162103]
["bitfinex-derivatives","ETHF0:USTF0",1742845127832,4.497,2088.4,2088.3,6.23162103]
["bitfinex-derivatives","ETHF0:USTF0",1742845129339,4.497,2088.4,2088.3,47.03162103]
["bitfinex-derivatives","ETHF0:USTF0",1742845129838,1.2892,2088.4,2088.3,47.03162103]
["bitfinex-derivatives","ETHF0:USTF0",1742845135143,1.2892,2088.4,2088.3,47.03682027]
["bitfinex-derivatives","ETHF0:USTF0",1742845136340,1.2892,2088.4,2088.3,47.09557313]
["bitfinex-derivatives","ETHF0:USTF0",1742845137544,1.2892,2088.4,2088.3,47.15432599]
["bitfinex-derivatives","ETHF0:USTF0",1742845137935,1.2892,2088.4,2088.3,47.21307885]
["bitfinex-derivatives","ETHF0:USTF0",1742845138835,0.64877429,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742845139035,1.60623429,2088.6,2088.5,0.19867885]
["bitfinex-derivatives","ETHF0:USTF0",1742845139645,0.64877429,2088.6,2088.5,1.2128267]
["bitfinex-derivatives","ETHF0:USTF0",1742845140036,2.94253429,2088.6,2088.5,1.2128267]
["bitfinex-derivatives","ETHF0:USTF0",1742845140342,2.94253429,2088.6,2088.5,1.26946455]
["bitfinex-derivatives","ETHF0:USTF0",1742845140545,2.94253429,2088.6,2088.5,0.31195455]
["bitfinex-derivatives","ETHF0:USTF0",1742845140744,2.94253429,2088.6,2088.5,1.32610117]
["bitfinex-derivatives","ETHF0:USTF0",1742845141148,2.94253429,2088.6,2088.5,0.36859117]
["bitfinex-derivatives","ETHF0:USTF0",1742845141443,2.94256429,2088.6,2088.4,2.35071]
["bitfinex-derivatives","ETHF0:USTF0",1742845141644,1.3363,2088.5,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845141946,4.10871215,2088.4,2088.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845142141,4.76141215,2088.4,2088.3,43.961]
["bitfinex-derivatives","ETHF0:USTF0",1742845142346,4.76141215,2088.4,2088.3,44.9186]
["bitfinex-derivatives","ETHF0:USTF0",1742845142543,4.76141215,2088.4,2088.3,46.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742845144837,4.76141215,2088.4,2088.3,45.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742845145144,0.95764,2088.2,2088.1,3.16817429]
["bitfinex-derivatives","ETHF0:USTF0",1742845145640,0.95764,2088.2,2088.1,2.11407429]
["bitfinex-derivatives","ETHF0:USTF0",1742845145942,0.95773,2088.0,2087.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742845146147,4.16553,2088.0,2087.9,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742845146347,0.95784,2087.8,2087.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742845147249,0.95784,2087.8,2087.7,4.11887]
["bitfinex-derivatives","ETHF0:USTF0",1742845147448,2.30592,2087.9,2087.7,4.16850773]
["bitfinex-derivatives","ETHF0:USTF0",1742845147639,2.30592,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742845147838,0.95783,2087.8,2087.7,4.16850773]
["bitfinex-derivatives","ETHF0:USTF0",1742845148039,2.30593,2087.8,2087.7,4.16850773]
["bitfinex-derivatives","ETHF0:USTF0",1742845148243,1.3481,2087.8,2087.7,4.16850773]
["bitfinex-derivatives","ETHF0:USTF0",1742845148551,1.3481,2087.8,2087.7,4.84220773]
["bitfinex-derivatives","ETHF0:USTF0",1742845149547,2.30593,2087.8,2087.7,4.84220773]
["bitfinex-derivatives","ETHF0:USTF0",1742845149751,2.30593,2087.8,2087.7,3.21066773]
["bitfinex-derivatives","ETHF0:USTF0",1742845149945,2.30593,2087.8,2087.7,4.16853773]
["bitfinex-derivatives","ETHF0:USTF0",1742845150145,2.30593,2087.8,2087.7,5.49913773]
["bitfinex-derivatives","ETHF0:USTF0",1742845150741,1.3481,2087.8,2087.7,5.49913773]
["bitfinex-derivatives","ETHF0:USTF0",1742845150948,2.30593,2087.8,2087.7,46.29913773]
["bitfinex-derivatives","ETHF0:USTF0",1742845151350,2.30593,2087.8,2087.7,45.34126773]
["bitfinex-derivatives","ETHF0:USTF0",1742845151743,2.30593,2087.8,2087.7,44.01066773]
["bitfinex-derivatives","ETHF0:USTF0",1742845152042,2.30593,2087.8,2087.7,40.84966773]
["bitfinex-derivatives","ETHF0:USTF0",1742845152441,0.95796,2087.5,2087.4,44.283]
["bitfinex-derivatives","ETHF0:USTF0",1742845152641,4.16576,2087.5,2087.4,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1742845152842,4.16576,2087.5,2087.4,88.245]
["bitfinex-derivatives","ETHF0:USTF0",1742845153243,5.47176,2087.5,2087.4,88.245]
["bitfinex-derivatives","ETHF0:USTF0",1742845153452,5.47176,2087.5,2087.4,47.445]
["bitfinex-derivatives","ETHF0:USTF0",1742845157853,5.91,2087.9,2087.4,48.8075]
["bitfinex-derivatives","ETHF0:USTF0",1742845158059,1.2769,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742845158356,4.5427,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742845158653,1.2769,2088.0,2087.9,0.95775]
["bitfinex-derivatives","ETHF0:USTF0",1742845158860,1.2769,2088.0,2087.9,4.77445]
["bitfinex-derivatives","ETHF0:USTF0",1742845159049,2.23463,2088.0,2087.9,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1742845159250,1.2769,2088.0,2087.9,5.41758]
["bitfinex-derivatives","ETHF0:USTF0",1742845159453,1.2769,2088.0,2087.9,6.78008]
["bitfinex-derivatives","ETHF0:USTF0",1742845159758,0.95766,2088.2,2088.1,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742845159951,0.95767,2088.2,2088.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742845160151,1.2769,2088.1,2088.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742845160648,2.23459,2088.1,2088.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742845160853,1.2769,2088.1,2088.0,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742845162052,2.23459,2088.1,2087.9,5.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742845162454,1.2769,2088.1,2087.9,5.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742845163160,2.23462,2088.1,2087.9,5.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742845163960,2.23462,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742845164658,2.23462,2088.1,2087.9,5.41755]
["bitfinex-derivatives","ETHF0:USTF0",1742845164860,2.23462,2088.1,2087.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742845165460,2.23462,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742845165660,0.95773,2088.0,2087.9,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1742845165862,0.6579,2088.3,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742845166059,0.6579,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742845166355,0.9576,2088.3,2088.2,4.11964]
["bitfinex-derivatives","ETHF0:USTF0",1742845166861,0.9576,2088.3,2088.2,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742845171062,0.9576,2088.3,2088.2,3.17214282]
["bitfinex-derivatives","ETHF0:USTF0",1742845180071,2.335,2088.3,2088.2,3.17214282]
["bitfinex-derivatives","ETHF0:USTF0",1742845183467,2.335,2088.3,2088.2,4.57024282]
["bitfinex-derivatives","ETHF0:USTF0",1742845183770,2.335,2088.3,2088.2,5.52788282]
["bitfinex-derivatives","ETHF0:USTF0",1742845183970,2.335,2088.3,2088.2,4.57024282]
["bitfinex-derivatives","ETHF0:USTF0",1742845184170,2.335,2088.3,2088.2,5.52788282]
["bitfinex-derivatives","ETHF0:USTF0",1742845184371,2.335,2088.3,2088.2,4.57024282]
["bitfinex-derivatives","ETHF0:USTF0",1742845184769,2.335,2088.3,2088.2,5.25004282]
["bitfinex-derivatives","ETHF0:USTF0",1742845184970,2.335,2088.3,2088.2,6.20768282]
["bitfinex-derivatives","ETHF0:USTF0",1742845185466,2.335,2088.3,2088.2,5.25004282]
["bitfinex-derivatives","ETHF0:USTF0",1742845185779,3.8848,2088.4,2088.2,5.25004282]
["bitfinex-derivatives","ETHF0:USTF0",1742845185780,3.2078,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742845185964,0.6974,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845185965,2.23715,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845186161,0.95755,2088.4,2088.3,2.88601282]
["bitfinex-derivatives","ETHF0:USTF0",1742845186365,0.95755,2088.4,2088.3,1.60151282]
["bitfinex-derivatives","ETHF0:USTF0",1742845187269,0.95755,2088.4,2088.3,0.64394282]
["bitfinex-derivatives","ETHF0:USTF0",1742845187569,0.95755,2088.4,2088.3,1.60154282]
["bitfinex-derivatives","ETHF0:USTF0",1742845188568,2.24275,2088.4,2088.3,1.60154282]
["bitfinex-derivatives","ETHF0:USTF0",1742845188769,1.2852,2088.4,2088.3,1.60154282]
["bitfinex-derivatives","ETHF0:USTF0",1742845188969,2.24275,2088.4,2088.3,1.60154282]
["bitfinex-derivatives","ETHF0:USTF0",1742845189169,1.2852,2088.4,2088.3,1.60154282]
["bitfinex-derivatives","ETHF0:USTF0",1742845190275,2.24275,2088.4,2088.3,1.60154282]
["bitfinex-derivatives","ETHF0:USTF0",1742845191367,1.2852,2088.4,2088.3,1.60154282]
["bitfinex-derivatives","ETHF0:USTF0",1742845195269,0.00717429,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742845195486,3.2078,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742845195682,0.95733,2088.9,2088.8,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1742845195883,0.95733,2088.9,2088.8,4.11835]
["bitfinex-derivatives","ETHF0:USTF0",1742845196188,0.95733,2088.9,2088.8,44.92851282]
["bitfinex-derivatives","ETHF0:USTF0",1742845196371,2.25101,2089.0,2088.8,44.92851282]
["bitfinex-derivatives","ETHF0:USTF0",1742845196575,0.95732,2088.9,2088.8,44.92851282]
["bitfinex-derivatives","ETHF0:USTF0",1742845196771,2.25102,2088.9,2088.8,44.92851282]
["bitfinex-derivatives","ETHF0:USTF0",1742845199285,1.2937,2088.9,2088.8,44.92851282]
["bitfinex-derivatives","ETHF0:USTF0",1742845200088,2.25102,2088.9,2088.8,46.32271282]
["bitfinex-derivatives","ETHF0:USTF0",1742845200286,1.2937,2088.9,2088.8,46.32271282]
["bitfinex-derivatives","ETHF0:USTF0",1742845200876,2.25102,2088.9,2088.8,46.32271282]
["bitfinex-derivatives","ETHF0:USTF0",1742845201182,2.25102,2088.9,2088.8,5.52271282]
["bitfinex-derivatives","ETHF0:USTF0",1742845201390,1.2937,2088.9,2088.8,5.52271282]
["bitfinex-derivatives","ETHF0:USTF0",1742845202077,3.21497429,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742845202586,5.43890429,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742845202788,5.43890429,2089.1,2089.0,2.35148]
["bitfinex-derivatives","ETHF0:USTF0",1742845203177,5.43890429,2089.1,2089.0,2.36162282]
["bitfinex-derivatives","ETHF0:USTF0",1742845203383,4.48167429,2089.1,2089.0,2.36162282]
["bitfinex-derivatives","ETHF0:USTF0",1742845204388,4.48167429,2089.1,2089.0,0.01014282]
["bitfinex-derivatives","ETHF0:USTF0",1742845204389,5.43890429,2089.1,2089.0,0.01014282]
["bitfinex-derivatives","ETHF0:USTF0",1742845204686,0.95737,2088.8,2088.7,47.42317429]
["bitfinex-derivatives","ETHF0:USTF0",1742845204884,4.16517,2088.8,2088.7,44.26317429]
["bitfinex-derivatives","ETHF0:USTF0",1742845205194,4.16517,2088.8,2088.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845205685,10.07517,2088.8,2088.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845205886,0.95755,2088.4,2088.3,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1742845206083,4.16535,2088.4,2088.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845206687,5.52155,2088.4,2088.3,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845206889,0.9576,2088.3,2088.2,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1742845207085,3.0051,2088.3,2088.2,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1742845207689,0.95764,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845207881,0.95769,2088.1,2088.0,48.8114]
["bitfinex-derivatives","ETHF0:USTF0",1742845208185,0.95769,2088.1,2088.0,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1742845208186,1.61529,2088.1,2088.0,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1742845208394,4.82309,2088.1,2088.0,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1742845209394,4.82309,2088.1,2088.0,45.6034]
["bitfinex-derivatives","ETHF0:USTF0",1742845209787,4.82309,2088.1,2088.0,44.253]
["bitfinex-derivatives","ETHF0:USTF0",1742845211897,4.82309,2088.1,2088.0,86.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742845212894,3.2078,2088.1,2088.0,87.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742845213097,1.3562,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742845213399,2.31384,2088.2,2088.1,2.26539]
["bitfinex-derivatives","ETHF0:USTF0",1742845213795,2.31384,2088.2,2088.1,43.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742845214801,2.31384,2088.2,2088.1,42.1077]
["bitfinex-derivatives","ETHF0:USTF0",1742845215906,2.31384,2088.2,2088.1,43.06539]
["bitfinex-derivatives","ETHF0:USTF0",1742845217502,3.2078,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742845217693,1.355,2088.4,2088.3,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742845218797,1.9913,2088.4,2088.3,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742845219501,2.94885,2088.4,2088.3,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1742845219896,0.9576,2088.3,2088.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742845220099,2.2608,2088.3,2088.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742845220603,2.2608,2088.3,2088.2,45.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742845220898,2.2608,2088.3,2088.2,46.25914]
["bitfinex-derivatives","ETHF0:USTF0",1742845224097,2.2608,2088.3,2088.2,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1742845224300,2.2608,2088.3,2088.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742845224704,2.2608,2088.3,2088.2,45.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742845229409,0.95758,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742845229606,9.7782,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845229607,9.1178,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845229808,11.40171,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845230310,5.91,2088.5,2088.4,6.10795]
["bitfinex-derivatives","ETHF0:USTF0",1742845232712,0.95744,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742845232902,0.95744,2088.7,2088.6,4.11746]
["bitfinex-derivatives","ETHF0:USTF0",1742845233104,0.95744,2088.7,2088.6,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845233607,0.95744,2088.7,2088.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742845235017,0.95744,2088.7,2088.6,5.48476]
["bitfinex-derivatives","ETHF0:USTF0",1742845235206,0.95744,2088.7,2088.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742845235610,0.95744,2088.7,2088.6,5.48476]
["bitfinex-derivatives","ETHF0:USTF0",1742845236212,0.95744,2088.7,2088.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742845236910,0.95744,2088.7,2088.6,5.48476]
["bitfinex-derivatives","ETHF0:USTF0",1742845237114,0.95744,2088.7,2088.6,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742845237316,0.95744,2088.7,2088.6,5.48476]
["bitfinex-derivatives","ETHF0:USTF0",1742845238318,1.63374,2088.7,2088.6,5.48476]
["bitfinex-derivatives","ETHF0:USTF0",1742845239824,1.63374,2088.7,2088.6,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1742845240121,1.63374,2088.7,2088.6,2.32476]
["bitfinex-derivatives","ETHF0:USTF0",1742845240826,1.63374,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742845242026,1.63374,2088.7,2088.5,4.5019]
["bitfinex-derivatives","ETHF0:USTF0",1742845242027,0.95746,2088.6,2088.5,5.45937]
["bitfinex-derivatives","ETHF0:USTF0",1742845242217,0.95746,2088.6,2088.5,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1742845242218,2.98906,2088.6,2088.5,4.11747]
["bitfinex-derivatives","ETHF0:USTF0",1742845242418,0.95751,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845242628,2.34321,2088.5,2088.4,4.11755]
["bitfinex-derivatives","ETHF0:USTF0",1742845243125,2.34321,2088.5,2088.4,5.39715]
["bitfinex-derivatives","ETHF0:USTF0",1742845245125,2.34321,2088.5,2088.4,4.49193216]
["bitfinex-derivatives","ETHF0:USTF0",1742845245625,2.34321,2088.5,2088.4,5.44948216]
["bitfinex-derivatives","ETHF0:USTF0",1742845246327,2.34321,2088.5,2088.4,4.49193216]
["bitfinex-derivatives","ETHF0:USTF0",1742845247421,2.34321,2088.5,2088.4,0.05233216]
["bitfinex-derivatives","ETHF0:USTF0",1742845247625,2.34321,2088.5,2088.4,3.21133216]
["bitfinex-derivatives","ETHF0:USTF0",1742845249532,2.34321,2088.5,2088.2,41.7576]
["bitfinex-derivatives","ETHF0:USTF0",1742845249533,0.95773,2088.0,2087.9,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1742845249729,0.95773,2088.0,2087.9,47.42]
["bitfinex-derivatives","ETHF0:USTF0",1742845249930,0.95773,2088.0,2087.9,88.22]
["bitfinex-derivatives","ETHF0:USTF0",1742845250133,1.62443,2088.0,2087.9,88.22]
["bitfinex-derivatives","ETHF0:USTF0",1742845250937,3.02643,2088.0,2087.9,89.5873]
["bitfinex-derivatives","ETHF0:USTF0",1742845254346,3.02643,2088.0,2087.9,48.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742845258945,1.402,2088.0,2087.9,49.74508]
["bitfinex-derivatives","ETHF0:USTF0",1742845259149,8.99702,2088.3,2087.9,48.7873]
["bitfinex-derivatives","ETHF0:USTF0",1742845259343,0.95772,2088.1,2088.0,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1742845259543,1.3612,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742845259845,6.86764,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742845260043,8.22884,2088.3,2088.2,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1742845260451,8.22884,2088.3,2088.2,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1742845260840,8.22884,2088.3,2088.2,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742845262253,8.22884,2088.3,2088.2,5.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742845262449,8.22884,2088.3,2088.2,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742845262755,8.22884,2088.3,2088.2,5.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742845263747,2.31884,2088.3,2088.2,5.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742845263948,0.95764,2088.3,2088.2,5.41824]
["bitfinex-derivatives","ETHF0:USTF0",1742845265054,0.95764,2088.3,2088.2,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742845265647,2.27604,2088.3,2088.2,4.4606]
["bitfinex-derivatives","ETHF0:USTF0",1742845274260,3.2078,2088.4,2088.2,5.4906]
["bitfinex-derivatives","ETHF0:USTF0",1742845274450,3.8579,2088.8,2088.3,2.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742845274655,0.95742,2088.7,2088.6,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1742845274849,2.34581,2088.8,2088.6,5.50154]
["bitfinex-derivatives","ETHF0:USTF0",1742845275156,0.95733,2088.9,2088.6,4.5441]
["bitfinex-derivatives","ETHF0:USTF0",1742845275357,0.95732,2088.9,2088.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1742845275656,0.95732,2088.9,2088.8,1.60657]
["bitfinex-derivatives","ETHF0:USTF0",1742845276056,2.34572,2088.9,2088.8,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1742845276462,2.34572,2088.9,2088.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742845276663,2.34572,2088.9,2088.8,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1742845277460,2.34572,2088.9,2088.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742845278956,2.34572,2088.9,2088.8,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1742845279161,1.3884,2088.9,2088.8,2.88907]
["bitfinex-derivatives","ETHF0:USTF0",1742845279865,2.34572,2088.9,2088.8,1.9317]
["bitfinex-derivatives","ETHF0:USTF0",1742845281457,2.34572,2088.9,2088.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742845282754,2.34572,2088.9,2088.8,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742845283267,2.34572,2088.9,2088.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742845283565,2.34572,2088.9,2088.8,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742845283760,2.34572,2088.9,2088.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1742845283963,1.3884,2088.9,2088.8,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1742845284760,3.21497429,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742845285065,3.21497429,2089.1,2089.0,4.11528]
["bitfinex-derivatives","ETHF0:USTF0",1742845285266,0.00717429,2089.1,2089.0,4.11528]
["bitfinex-derivatives","ETHF0:USTF0",1742845285460,0.00717429,2089.1,2089.0,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742845286165,1.32237429,2089.1,2089.0,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742845287367,2.27960429,2089.1,2089.0,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742845288768,1.32237429,2089.1,2089.0,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742845290171,2.27960429,2089.1,2089.0,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742845290357,1.32237429,2089.1,2089.0,4.79258]
["bitfinex-derivatives","ETHF0:USTF0",1742845290955,1.32237429,2089.1,2089.0,45.59258]
["bitfinex-derivatives","ETHF0:USTF0",1742845291762,2.27960429,2089.1,2089.0,43.958]
["bitfinex-derivatives","ETHF0:USTF0",1742845292063,1.99287429,2089.1,2089.0,44.91528]
["bitfinex-derivatives","ETHF0:USTF0",1742845292368,2.95010429,2089.1,2089.0,5.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742845293662,1.32237429,2089.1,2089.0,5.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742845293862,0.00717429,2089.1,2089.0,5.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742845295776,1.32507429,2089.1,2089.0,5.43268]
["bitfinex-derivatives","ETHF0:USTF0",1742845296075,2.28230429,2089.1,2089.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1742845296268,0.95728,2089.0,2088.9,43.14698]
["bitfinex-derivatives","ETHF0:USTF0",1742845296465,3.64768,2089.0,2088.9,46.30398]
["bitfinex-derivatives","ETHF0:USTF0",1742845296771,3.64768,2089.0,2088.9,5.50398]
["bitfinex-derivatives","ETHF0:USTF0",1742845298067,3.64768,2089.0,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845298068,0.95737,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845298271,2.39354,2088.7,2088.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742845298463,1.62886,2088.6,2088.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742845298660,2.93476,2088.6,2088.5,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742845302275,1.9773,2088.6,2088.1,0.95767]
["bitfinex-derivatives","ETHF0:USTF0",1742845302473,0.95755,2088.4,2088.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742845302673,0.95773,2088.0,2087.9,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1742845302973,0.95773,2088.0,2087.9,47.418]
["bitfinex-derivatives","ETHF0:USTF0",1742845303174,0.95773,2088.0,2087.9,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1742845304165,0.95773,2088.0,2087.9,45.5745]
["bitfinex-derivatives","ETHF0:USTF0",1742845307076,0.95773,2088.0,2087.9,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1742845316992,0.95773,2088.0,2087.9,45.6261]
["bitfinex-derivatives","ETHF0:USTF0",1742845318796,0.95773,2088.0,2087.9,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1742845319691,0.95773,2088.0,2087.9,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1742845319892,2.26723,2088.0,2087.9,45.537]
["bitfinex-derivatives","ETHF0:USTF0",1742845320900,2.26723,2088.0,2087.9,44.261]
["bitfinex-derivatives","ETHF0:USTF0",1742845321093,0.95778,2087.9,2087.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742845321294,6.16028,2087.9,2087.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742845321690,7.7025,2087.9,2087.1,2.39537]
["bitfinex-derivatives","ETHF0:USTF0",1742845321891,7.7025,2087.9,2086.8,49.05934]
["bitfinex-derivatives","ETHF0:USTF0",1742845321892,4.1659,2087.3,2087.2,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1742845322294,0.95815,2087.1,2087.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742845322485,0.95815,2087.1,2087.0,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1742845322690,0.95815,2087.1,2087.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742845323096,0.95815,2087.1,2087.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742845323293,0.95815,2087.1,2087.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1742845323488,0.95819,2087.0,2086.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1742845323685,4.16599,2087.0,2086.9,41.4923]
["bitfinex-derivatives","ETHF0:USTF0",1742845324298,4.16599,2087.0,2086.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1742845324491,4.16599,2087.0,2086.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742845324897,4.16599,2087.0,2086.9,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742845325599,4.16599,2087.0,2086.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742845325896,0.95819,2087.0,2086.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742845326600,0.95819,2087.0,2086.9,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742845327100,0.95819,2087.0,2086.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742845329702,0.95819,2087.0,2086.9,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1742845330000,0.95819,2087.0,2086.9,2.0333]
["bitfinex-derivatives","ETHF0:USTF0",1742845330197,0.95819,2087.0,2086.9,2.29924]
["bitfinex-derivatives","ETHF0:USTF0",1742845330394,0.95837,2086.7,2086.6,4.11637]
["bitfinex-derivatives","ETHF0:USTF0",1742845330796,0.95837,2086.7,2086.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742845330998,0.95837,2086.7,2086.6,4.11638]
["bitfinex-derivatives","ETHF0:USTF0",1742845331196,0.95837,2086.7,2086.6,5.49018]
["bitfinex-derivatives","ETHF0:USTF0",1742845332103,0.95837,2086.7,2086.6,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742845332494,0.95837,2086.7,2086.6,5.49018]
["bitfinex-derivatives","ETHF0:USTF0",1742845333507,0.95833,2086.7,2086.6,5.49016]
["bitfinex-derivatives","ETHF0:USTF0",1742845333708,0.95833,2086.7,2086.6,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1742845334098,0.95833,2086.7,2086.6,45.3318]
["bitfinex-derivatives","ETHF0:USTF0",1742845334499,0.95833,2086.7,2086.6,46.0154]
["bitfinex-derivatives","ETHF0:USTF0",1742845334800,1.3775,2086.8,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845334801,3.77324,2086.8,2086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845335003,0.95851,2086.3,2086.2,2.33156]
["bitfinex-derivatives","ETHF0:USTF0",1742845335205,3.2078,2086.5,2086.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742845335506,0.95845,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742845335706,0.95842,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742845336005,0.95842,2086.5,2086.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742845336903,1.3385,2086.6,2086.4,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1742845337209,2.29688,2086.6,2086.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1742845337406,2.39607,2086.5,2085.9,5.60445]
["bitfinex-derivatives","ETHF0:USTF0",1742845337608,0.95847,2086.4,2086.3,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1742845337803,3.21497429,2086.7,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742845338111,3.21497429,2086.7,2086.4,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742845338112,0.95844,2086.5,2086.4,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742845338410,0.95847,2086.4,2086.3,42.45048]
["bitfinex-derivatives","ETHF0:USTF0",1742845339010,0.95847,2086.4,2086.3,41.492]
["bitfinex-derivatives","ETHF0:USTF0",1742845339201,0.95847,2086.4,2086.3,42.45051]
["bitfinex-derivatives","ETHF0:USTF0",1742845339808,0.95847,2086.4,2086.3,43.79941]
["bitfinex-derivatives","ETHF0:USTF0",1742845340005,0.95847,2086.4,2086.3,42.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742845341308,2.33787,2086.4,2086.3,42.8409]
["bitfinex-derivatives","ETHF0:USTF0",1742845341510,5.54567,2086.4,2086.3,45.9999]
["bitfinex-derivatives","ETHF0:USTF0",1742845342208,5.54567,2086.4,2086.3,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1742845342599,5.54567,2086.4,2086.3,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1742845344413,0.95856,2086.2,2086.1,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742845345819,0.95856,2086.2,2086.1,5.44381]
["bitfinex-derivatives","ETHF0:USTF0",1742845346010,0.95856,2086.2,2086.1,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742845346315,0.95856,2086.2,2086.1,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742845346510,0.95856,2086.2,2086.1,4.4852]
["bitfinex-derivatives","ETHF0:USTF0",1742845351711,0.95865,2086.0,2085.9,3.159]
["bitfinex-derivatives","ETHF0:USTF0",1742845353108,2.35625,2086.0,2085.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742845355613,2.35625,2086.0,2085.9,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742845355812,2.35625,2086.0,2085.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742845356417,1.3976,2086.0,2085.9,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1742845356627,2.35625,2086.0,2085.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742845356920,0.95865,2086.0,2085.9,4.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742845359116,0.95861,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742845359319,0.95861,2086.1,2086.0,2.33805]
["bitfinex-derivatives","ETHF0:USTF0",1742845359922,0.95861,2086.1,2086.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742845360522,0.95861,2086.1,2086.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742845361020,2.24291,2086.1,2086.0,4.5384]
["bitfinex-derivatives","ETHF0:USTF0",1742845361327,2.24291,2086.1,2086.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742845361520,5.45071,2086.1,2086.0,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742845362030,5.45071,2086.1,2085.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742845362031,0.9587,2085.9,2085.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742845362239,0.9587,2085.9,2085.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1742845363328,0.9587,2085.9,2085.8,5.8401]
["bitfinex-derivatives","ETHF0:USTF0",1742845364430,2.25298,2086.0,2085.8,6.79884]
["bitfinex-derivatives","ETHF0:USTF0",1742845364629,2.25298,2086.0,2085.9,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1742845365127,0.95853,2086.3,2085.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1742845365329,1.3412,2086.3,2085.9,5.48435]
["bitfinex-derivatives","ETHF0:USTF0",1742845365630,0.95856,2086.2,2086.0,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742845365823,0.95856,2086.2,2086.1,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1742845366022,0.95856,2086.2,2086.1,5.1265]
["bitfinex-derivatives","ETHF0:USTF0",1742845366330,1.3412,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742845366530,2.29971,2086.3,2086.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742845366731,1.3412,2086.3,2086.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742845367232,2.29971,2086.3,2086.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742845367427,1.3412,2086.3,2086.2,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742845367620,3.21497429,2086.7,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742845367933,3.21497429,2086.7,2086.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742845367934,2.31468,2086.6,2086.5,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742845368130,2.31468,2086.6,2086.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742845368437,0.00717429,2086.7,2086.5,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1742845368632,0.96552429,2086.7,2086.6,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742845368937,2.39598,2086.6,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845369132,0.95847,2086.4,2086.3,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1742845374039,3.21497429,2086.7,2086.4,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1742845374334,1.311,2086.6,2086.3,4.11751]
["bitfinex-derivatives","ETHF0:USTF0",1742845374541,0.95842,2086.5,2086.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742845378742,0.95842,2086.5,2086.4,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742845378942,0.95842,2086.5,2086.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742845380145,0.95842,2086.5,2086.4,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742845380446,0.95842,2086.5,2086.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742845380941,1.63452,2086.5,2086.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742845382635,1.311,2086.6,2086.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742845382840,0.00717429,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742845383037,2.33080429,2086.7,2086.6,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1742845383241,2.33080429,2086.7,2086.6,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1742845384339,1.37247429,2086.7,2086.6,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1742845385046,0.00717429,2086.7,2086.6,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1742845385442,1.37247429,2086.7,2086.6,5.42788]
["bitfinex-derivatives","ETHF0:USTF0",1742845388145,3.2078,2087.3,2086.6,9.88788]
["bitfinex-derivatives","ETHF0:USTF0",1742845388451,3.2078,2087.3,2086.9,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742845388452,4.5233,2087.3,2086.9,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1742845388643,1.3155,2087.2,2087.1,0.95811]
["bitfinex-derivatives","ETHF0:USTF0",1742845388844,4.16587,2087.3,2087.1,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1742845389046,5.48137,2087.3,2087.1,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1742845389339,5.48137,2087.3,2087.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1742845389340,2.27356,2087.3,2087.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1742845389646,1.3155,2087.3,2087.2,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742845389850,2.27356,2087.3,2087.2,42.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742845390550,2.27356,2087.3,2087.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742845391744,1.3155,2087.3,2087.2,2.251]
["bitfinex-derivatives","ETHF0:USTF0",1742845392047,0.00717429,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742845392348,0.00717429,2087.4,2087.3,4.75776]
["bitfinex-derivatives","ETHF0:USTF0",1742845392652,0.00717429,2087.4,2087.3,45.55776]
["bitfinex-derivatives","ETHF0:USTF0",1742845394852,0.00717429,2087.4,2087.3,44.5997]
["bitfinex-derivatives","ETHF0:USTF0",1742845395047,0.00717429,2087.4,2087.3,45.55776]
["bitfinex-derivatives","ETHF0:USTF0",1742845398255,0.6445,2087.8,2087.3,47.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742845398458,2.037,2087.8,2087.6,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1742845398751,2.99483,2087.8,2087.7,5.2365]
["bitfinex-derivatives","ETHF0:USTF0",1742845399054,3.03912,2087.8,2087.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742845399258,0.95801,2087.4,2087.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742845399447,0.95801,2087.4,2087.3,9.071]
["bitfinex-derivatives","ETHF0:USTF0",1742845399956,0.9581,2087.2,2087.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742845400249,2.39515,2087.3,2087.0,44.30117429]
["bitfinex-derivatives","ETHF0:USTF0",1742845400250,0.95815,2087.1,2087.0,44.30117429]
["bitfinex-derivatives","ETHF0:USTF0",1742845400453,4.16595,2087.1,2087.0,47.45817429]
["bitfinex-derivatives","ETHF0:USTF0",1742845400656,4.16595,2087.1,2087.0,44.30117429]
["bitfinex-derivatives","ETHF0:USTF0",1742845406952,0.95815,2087.1,2087.0,44.30117429]
["bitfinex-derivatives","ETHF0:USTF0",1742845407159,0.95815,2087.1,2087.0,45.68307429]
["bitfinex-derivatives","ETHF0:USTF0",1742845411055,1.2881,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742845411354,2.2462,2087.2,2087.1,2.34485]
["bitfinex-derivatives","ETHF0:USTF0",1742845411761,2.2462,2087.2,2087.1,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1742845412956,0.95815,2087.1,2087.0,44.30117429]
["bitfinex-derivatives","ETHF0:USTF0",1742845413157,2.22525,2087.1,2087.0,45.68787429]
["bitfinex-derivatives","ETHF0:USTF0",1742845415558,2.22525,2087.1,2087.0,44.30117429]
["bitfinex-derivatives","ETHF0:USTF0",1742845415759,0.95838,2086.6,2086.5,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1742845415958,0.95838,2086.6,2086.5,7.0453]
["bitfinex-derivatives","ETHF0:USTF0",1742845416262,0.95842,2086.5,2086.4,0.6722]
["bitfinex-derivatives","ETHF0:USTF0",1742845416460,0.95842,2086.5,2086.4,3.8282]
["bitfinex-derivatives","ETHF0:USTF0",1742845416859,0.95842,2086.5,2086.4,44.6282]
["bitfinex-derivatives","ETHF0:USTF0",1742845417056,0.95842,2086.5,2086.4,45.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742845423853,0.00717429,2086.7,2086.4,45.2389]
["bitfinex-derivatives","ETHF0:USTF0",1742845424054,0.96550429,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742845424269,2.23230429,2086.7,2086.6,2.35318]
["bitfinex-derivatives","ETHF0:USTF0",1742845424463,2.23230429,2086.7,2086.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1742845424766,2.23230429,2086.7,2086.6,42.1948]
["bitfinex-derivatives","ETHF0:USTF0",1742845427357,2.23230429,2086.7,2086.5,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742845427558,2.97778,2086.6,2086.5,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1742845434078,2.97778,2086.6,2086.5,5.51662]
["bitfinex-derivatives","ETHF0:USTF0",1742845434376,6.86819,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742845434575,6.86819,2087.0,2086.9,4.11424]
["bitfinex-derivatives","ETHF0:USTF0",1742845434965,6.86819,2087.0,2086.9,43.956]
["bitfinex-derivatives","ETHF0:USTF0",1742845435176,6.86819,2087.0,2086.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742845435678,6.86819,2087.0,2086.9,45.2252]
["bitfinex-derivatives","ETHF0:USTF0",1742845436275,6.86819,2087.0,2086.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742845437573,6.86819,2087.0,2086.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742845437770,6.86819,2087.0,2086.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742845439671,0.95819,2087.0,2086.9,4.4252]
["bitfinex-derivatives","ETHF0:USTF0",1742845443881,0.95819,2087.0,2086.9,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1742845444071,2.39559,2087.0,2086.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742845444275,1.59084,2086.9,2086.8,3.156]
["bitfinex-derivatives","ETHF0:USTF0",1742845445386,2.94324,2086.9,2086.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742845445580,3.86377429,2087.2,2086.8,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742845445785,2.31055,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742845446082,2.31055,2087.1,2087.0,6.17149]
["bitfinex-derivatives","ETHF0:USTF0",1742845446584,2.31055,2087.1,2087.0,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742845447883,2.31055,2087.1,2087.0,6.17149]
["bitfinex-derivatives","ETHF0:USTF0",1742845448077,2.31055,2087.1,2087.0,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1742845448488,4.17311429,2087.2,2087.0,6.17149]
["bitfinex-derivatives","ETHF0:USTF0",1742845448677,5.49301429,2087.2,2087.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742845448986,5.49301429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845449379,5.49301429,2087.2,2087.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742845450086,4.53487429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845450587,5.49297429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845454782,5.49297429,2087.2,2087.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742845454983,5.49297429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845455286,5.49297429,2087.2,2087.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742845457484,5.49297429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845459286,5.49297429,2087.2,2087.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742845459787,5.49297429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845459991,5.49297429,2087.2,2087.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742845460390,5.49297429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845460896,4.53487429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845461080,4.17307429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845461387,5.55197429,2087.2,2087.1,2.35425]
["bitfinex-derivatives","ETHF0:USTF0",1742845461786,5.55197429,2087.2,2087.1,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742845466495,4.59387429,2087.2,2086.9,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1742845466690,0.95829,2086.8,2086.7,86.6986]
["bitfinex-derivatives","ETHF0:USTF0",1742845466886,0.95829,2086.8,2086.7,94.3926]
["bitfinex-derivatives","ETHF0:USTF0",1742845467091,0.95829,2086.8,2086.7,88.243]
["bitfinex-derivatives","ETHF0:USTF0",1742845467792,2.94999,2086.8,2086.7,88.243]
["bitfinex-derivatives","ETHF0:USTF0",1742845469585,2.94999,2086.8,2086.7,85.089]
["bitfinex-derivatives","ETHF0:USTF0",1742845469798,2.94999,2086.8,2086.7,88.243]
["bitfinex-derivatives","ETHF0:USTF0",1742845469997,2.94999,2086.8,2086.7,47.443]
["bitfinex-derivatives","ETHF0:USTF0",1742845472090,2.94999,2086.8,2086.7,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1742845478101,0.95833,2086.7,2086.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845478298,0.95838,2086.6,2086.5,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742845478498,0.95842,2086.5,2086.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742845478697,2.88372,2086.5,2086.4,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1742845478998,2.88372,2086.5,2086.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742845479201,2.88372,2086.5,2086.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1742845479899,2.88372,2086.5,2086.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742845491107,2.24542,2086.5,2086.4,4.4928]
["bitfinex-derivatives","ETHF0:USTF0",1742845491307,3.2078,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742845491602,0.95836,2086.7,2086.5,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1742845491804,0.95833,2086.7,2086.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742845494507,0.95833,2086.7,2086.6,2.29548]
["bitfinex-derivatives","ETHF0:USTF0",1742845494810,0.95833,2086.7,2086.6,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1742845497012,0.95832,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742845497323,0.95832,2086.8,2086.7,4.11233]
["bitfinex-derivatives","ETHF0:USTF0",1742845497616,0.95835,2086.7,2086.6,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742845497804,0.95835,2086.7,2086.6,4.78086]
["bitfinex-derivatives","ETHF0:USTF0",1742845498200,0.6629,2086.8,2086.6,3.8225]
["bitfinex-derivatives","ETHF0:USTF0",1742845498413,0.95833,2086.7,2086.6,4.78085]
["bitfinex-derivatives","ETHF0:USTF0",1742845499109,2.23383,2086.7,2086.6,6.10605]
["bitfinex-derivatives","ETHF0:USTF0",1742845499304,2.23383,2086.7,2086.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742845499504,2.23383,2086.7,2086.6,6.10608]
["bitfinex-derivatives","ETHF0:USTF0",1742845499812,2.23383,2086.7,2086.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742845500013,2.23383,2086.7,2086.6,6.10608]
["bitfinex-derivatives","ETHF0:USTF0",1742845500399,1.2755,2086.7,2086.6,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1742845500610,0.6505,2087.1,2086.6,8.15356]
["bitfinex-derivatives","ETHF0:USTF0",1742845500913,0.6505,2087.1,2086.8,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742845500914,0.95824,2086.9,2086.8,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742845501110,0.95824,2086.9,2086.8,4.75816]
["bitfinex-derivatives","ETHF0:USTF0",1742845501512,1.2755,2087.0,2086.8,4.75816]
["bitfinex-derivatives","ETHF0:USTF0",1742845501714,2.23369,2087.0,2086.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1742845502013,2.23369,2087.0,2086.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742845503315,5.44149,2087.0,2086.9,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1742845503508,0.95833,2086.7,2086.6,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1742845503710,0.95833,2086.7,2086.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742845505112,1.2825,2086.8,2086.6,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1742845505318,0.95829,2086.8,2086.7,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742845505514,1.3749,2086.9,2086.7,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1742845505720,2.33314,2086.9,2086.8,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1742845505910,2.33314,2086.9,2086.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742845507117,2.33314,2086.9,2086.8,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1742845507623,2.33314,2086.9,2086.8,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1742845509525,2.33314,2086.9,2086.8,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1742845509716,1.3749,2086.9,2086.8,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1742845510316,1.3017,2087.1,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742845510317,2.25988,2087.1,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742845510521,2.23059,2087.0,2086.9,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742845511224,1.2724,2087.0,2086.9,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742845511524,2.23059,2087.0,2086.9,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742845512333,0.95819,2087.1,2086.9,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1742845512524,0.95819,2087.0,2086.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742845512820,0.95819,2087.0,2086.9,4.11124]
["bitfinex-derivatives","ETHF0:USTF0",1742845513822,2.33387,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742845516231,0.00717429,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742845516723,0.95818,2087.1,2086.9,4.11121]
["bitfinex-derivatives","ETHF0:USTF0",1742845516918,0.95819,2087.0,2086.9,3.153]
["bitfinex-derivatives","ETHF0:USTF0",1742845517112,0.95824,2086.9,2086.8,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1742845517326,0.95829,2086.8,2086.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742845517530,2.0878,2086.8,2086.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1742845518029,2.0878,2086.8,2086.7,10.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742845519226,3.04609,2086.8,2086.7,10.02433]
["bitfinex-derivatives","ETHF0:USTF0",1742845519726,3.04609,2086.8,2086.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742845519928,0.00717429,2087.2,2086.7,9.066]
["bitfinex-derivatives","ETHF0:USTF0",1742845520226,1.3506,2086.9,2086.8,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1742845520529,0.95817,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742845520826,2.30877,2087.1,2087.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742845521026,1.3506,2087.1,2087.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742845522823,0.00717429,2087.2,2087.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742845523023,2.36345,2087.1,2087.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742845523431,2.36345,2087.1,2087.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742845525222,2.36345,2087.1,2087.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742845525729,2.36345,2087.1,2087.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742845526231,2.36345,2087.1,2087.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742845526825,2.36345,2087.1,2087.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742845527425,2.36345,2087.1,2087.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742845527620,1.4053,2087.1,2087.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742845528026,2.36345,2087.1,2087.0,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742845529435,2.36345,2087.1,2087.0,4.11019]
["bitfinex-derivatives","ETHF0:USTF0",1742845530038,2.36345,2087.1,2087.0,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742845530336,2.36345,2087.1,2087.0,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742845530738,2.36345,2087.1,2087.0,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742845531938,2.36345,2087.1,2087.0,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742845532235,2.36345,2087.1,2087.0,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742845537741,2.36345,2087.1,2087.0,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742845537938,2.36345,2087.1,2087.0,5.39579]
["bitfinex-derivatives","ETHF0:USTF0",1742845538331,2.36345,2087.1,2087.0,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742845538730,0.95824,2086.9,2086.8,47.4938]
["bitfinex-derivatives","ETHF0:USTF0",1742845538930,0.95824,2086.9,2086.8,47.437]
["bitfinex-derivatives","ETHF0:USTF0",1742845539332,2.27124,2086.9,2086.8,47.437]
["bitfinex-derivatives","ETHF0:USTF0",1742845540142,2.27124,2086.9,2086.8,48.7049]
["bitfinex-derivatives","ETHF0:USTF0",1742845540445,2.27124,2086.9,2086.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1742845543448,5.47904,2086.9,2086.8,44.286]
["bitfinex-derivatives","ETHF0:USTF0",1742845545949,0.95851,2086.3,2086.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845546449,0.95851,2086.3,2086.2,40.80717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845546749,1.3358,2086.4,2086.2,41.47527429]
["bitfinex-derivatives","ETHF0:USTF0",1742845546945,2.29427,2086.4,2086.3,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742845548445,2.99327,2086.4,2086.3,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742845551546,2.29427,2086.4,2086.3,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1742845552149,2.29427,2086.4,2086.3,45.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742845555153,5.50207,2086.4,2086.3,45.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742845556752,2.29427,2086.4,2086.3,45.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742845557358,3.8808,2086.7,2086.3,45.2253]
["bitfinex-derivatives","ETHF0:USTF0",1742845557545,1.2947,2086.6,2086.4,2.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742845557750,1.2947,2086.6,2086.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742845557751,0.95842,2086.5,2086.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742845557954,1.64682,2086.5,2086.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1742845558158,1.64682,2086.5,2086.4,41.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742845559358,1.64682,2086.5,2086.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845559659,1.64682,2086.5,2086.4,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1742845560352,0.95851,2086.3,2086.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845560551,0.95851,2086.3,2086.2,3.15817429]
["bitfinex-derivatives","ETHF0:USTF0",1742845560961,2.93031,2086.3,2086.2,3.15817429]
["bitfinex-derivatives","ETHF0:USTF0",1742845561853,2.93031,2086.3,2086.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845571773,8.84031,2086.3,2086.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845572866,8.17891,2086.3,2086.2,1.31947429]
["bitfinex-derivatives","ETHF0:USTF0",1742845573068,8.17891,2086.3,2086.2,1.95757429]
["bitfinex-derivatives","ETHF0:USTF0",1742845573474,8.17891,2086.3,2086.2,1.31947429]
["bitfinex-derivatives","ETHF0:USTF0",1742845577478,2.26891,2086.3,2086.2,1.31947429]
["bitfinex-derivatives","ETHF0:USTF0",1742845584078,2.26891,2086.3,2086.2,2.00307429]
["bitfinex-derivatives","ETHF0:USTF0",1742845584485,2.26891,2086.3,2086.2,2.64497429]
["bitfinex-derivatives","ETHF0:USTF0",1742845584880,0.95851,2086.3,2086.2,2.64497429]
["bitfinex-derivatives","ETHF0:USTF0",1742845585390,2.29241,2086.3,2086.2,2.64497429]
["bitfinex-derivatives","ETHF0:USTF0",1742845594496,2.29241,2086.3,2086.2,1.31947429]
["bitfinex-derivatives","ETHF0:USTF0",1742845594694,2.29241,2086.3,2086.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845597399,2.29241,2086.3,2086.2,0.68727429]
["bitfinex-derivatives","ETHF0:USTF0",1742845599396,2.29241,2086.3,2086.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845600502,5.91,2086.5,2086.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845600701,0.95847,2086.4,2086.3,4.10747]
["bitfinex-derivatives","ETHF0:USTF0",1742845600905,0.95847,2086.4,2086.3,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1742845601105,0.95847,2086.4,2086.3,46.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742845606007,0.95847,2086.4,2086.3,47.53931]
["bitfinex-derivatives","ETHF0:USTF0",1742845606210,2.23165,2086.5,2086.3,46.5808]
["bitfinex-derivatives","ETHF0:USTF0",1742845606405,2.23165,2086.5,2086.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742845608311,0.95842,2086.5,2086.4,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1742845608812,1.3074,2086.6,2086.4,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1742845608999,1.3074,2086.6,2086.5,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742845609199,0.95836,2086.7,2086.5,2.25182]
["bitfinex-derivatives","ETHF0:USTF0",1742845609404,0.95836,2086.7,2086.6,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1742845609599,0.95836,2086.7,2086.6,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742845609810,0.95836,2086.7,2086.6,45.9369]
["bitfinex-derivatives","ETHF0:USTF0",1742845610009,0.95836,2086.7,2086.6,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742845610316,1.3074,2086.8,2086.6,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1742845610515,0.95827,2086.9,2086.7,2.91663]
["bitfinex-derivatives","ETHF0:USTF0",1742845610702,2.26567,2086.9,2086.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742845610907,0.95822,2087.0,2086.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742845611110,0.95824,2086.9,2086.8,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1742845611315,1.64934,2086.9,2086.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742845611709,2.26562,2087.0,2086.8,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1742845611909,2.26562,2087.0,2086.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1742845612106,2.26562,2087.0,2086.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742845612907,1.3074,2087.0,2086.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742845613103,2.26559,2087.0,2086.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742845613309,1.3074,2087.0,2086.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742845613809,2.26559,2087.0,2086.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742845614009,1.3074,2087.0,2086.9,1.9995]
["bitfinex-derivatives","ETHF0:USTF0",1742845614211,0.00717429,2087.2,2087.0,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742845614413,0.00717429,2087.2,2087.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1742845614717,0.00717429,2087.2,2087.1,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1742845615115,0.00717429,2087.2,2087.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1742845615514,0.00717429,2087.2,2087.1,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1742845616418,0.00717429,2087.2,2087.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1742845616914,1.37167429,2087.2,2087.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1742845617115,1.37167429,2087.2,2087.1,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1742845617316,1.37167429,2087.2,2087.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1742845617517,1.37167429,2087.2,2087.1,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1742845617718,0.00717429,2087.2,2087.1,6.13115]
["bitfinex-derivatives","ETHF0:USTF0",1742845618814,0.00717429,2087.2,2087.1,46.93115]
["bitfinex-derivatives","ETHF0:USTF0",1742845621621,0.00717429,2087.2,2087.1,46.99115]
["bitfinex-derivatives","ETHF0:USTF0",1742845621814,0.00717429,2087.2,2087.1,46.93115]
["bitfinex-derivatives","ETHF0:USTF0",1742845624522,0.00717429,2087.2,2087.1,47.04115]
["bitfinex-derivatives","ETHF0:USTF0",1742845625115,0.00717429,2087.2,2087.1,46.93115]
["bitfinex-derivatives","ETHF0:USTF0",1742845625316,0.00717429,2087.2,2087.1,47.94115]
["bitfinex-derivatives","ETHF0:USTF0",1742845625818,1.645,2087.7,2087.3,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742845625819,0.6871,2087.7,2087.3,2.39511]
["bitfinex-derivatives","ETHF0:USTF0",1742845626020,0.6871,2087.7,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742845626217,4.85682,2087.9,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742845626417,5.55422,2087.9,2087.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742845626828,1.3886,2087.9,2087.7,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742845627120,2.34639,2087.9,2087.8,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742845627325,1.3886,2087.9,2087.8,43.16093]
["bitfinex-derivatives","ETHF0:USTF0",1742845627523,2.34638,2087.9,2087.8,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742845627725,1.3886,2087.9,2087.8,43.16093]
["bitfinex-derivatives","ETHF0:USTF0",1742845628025,2.34638,2087.9,2087.8,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742845628220,3.69338,2087.9,2087.8,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742845629318,2.7356,2087.9,2087.8,42.2031]
["bitfinex-derivatives","ETHF0:USTF0",1742845629520,2.7356,2087.9,2087.8,43.16093]
["bitfinex-derivatives","ETHF0:USTF0",1742845630425,2.7356,2087.9,2087.8,43.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742845630924,2.0382,2087.9,2087.8,43.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742845631522,1.347,2087.9,2087.8,43.81393]
["bitfinex-derivatives","ETHF0:USTF0",1742845631915,1.347,2087.9,2087.8,44.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742845632120,0.00717429,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742845632320,1.30727429,2088.0,2087.9,2.99128]
["bitfinex-derivatives","ETHF0:USTF0",1742845633923,5.91,2088.4,2088.0,2.39431]
["bitfinex-derivatives","ETHF0:USTF0",1742845634118,3.2078,2088.5,2087.9,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1742845634119,1.3635,2088.0,2087.9,4.80768]
["bitfinex-derivatives","ETHF0:USTF0",1742845634313,1.3635,2088.0,2087.9,7.95368]
["bitfinex-derivatives","ETHF0:USTF0",1742845634727,1.3408,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742845634918,1.3408,2088.3,2088.2,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1742845636132,0.6455,2088.3,2088.2,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1742845636926,1.9806,2088.3,2088.2,4.10364]
["bitfinex-derivatives","ETHF0:USTF0",1742845639923,1.9806,2088.3,2088.2,7.31144]
["bitfinex-derivatives","ETHF0:USTF0",1742845640923,1.3351,2088.3,2088.2,7.31144]
["bitfinex-derivatives","ETHF0:USTF0",1742845644132,0.00717429,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845645524,1.38217429,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845649533,1.38217429,2088.5,2088.4,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1742845650127,0.00717429,2088.5,2088.4,2.92625]
["bitfinex-derivatives","ETHF0:USTF0",1742845651334,0.00717429,2088.5,2088.4,52.17325]
["bitfinex-derivatives","ETHF0:USTF0",1742845651536,0.00717429,2088.5,2088.4,52.18562211]
["bitfinex-derivatives","ETHF0:USTF0",1742845652326,0.00717429,2088.5,2088.4,47.19562211]
["bitfinex-derivatives","ETHF0:USTF0",1742845652628,0.00717429,2088.5,2088.4,2.93862211]
["bitfinex-derivatives","ETHF0:USTF0",1742845653132,9.1178,2089.5,2088.5,2.39372]
["bitfinex-derivatives","ETHF0:USTF0",1742845653433,9.1178,2089.5,2088.8,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742845653434,1.28722789,2088.9,2088.8,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742845653633,1.28722789,2088.9,2088.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742845653931,1.95172789,2088.9,2088.8,5.48627]
["bitfinex-derivatives","ETHF0:USTF0",1742845654137,3.2078,2089.5,2088.9,2.39331]
["bitfinex-derivatives","ETHF0:USTF0",1742845654437,3.2078,2089.9,2089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845654622,3.2078,2089.9,2089.5,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1742845654833,0.95694,2089.8,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845655132,3.2078,2090.2,2089.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845655429,0.00478284,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742845655732,0.96156284,2090.1,2090.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1742845657440,2.92726284,2090.1,2090.0,3.143]
["bitfinex-derivatives","ETHF0:USTF0",1742845659035,2.92726284,2090.1,2089.7,44.26217429]
["bitfinex-derivatives","ETHF0:USTF0",1742845659036,0.95691,2089.8,2089.7,44.26217429]
["bitfinex-derivatives","ETHF0:USTF0",1742845659341,0.95689,2089.9,2089.7,47.40417429]
["bitfinex-derivatives","ETHF0:USTF0",1742845659637,1.3143,2089.8,2089.7,48.36113429]
["bitfinex-derivatives","ETHF0:USTF0",1742845659836,2.27121,2089.8,2089.7,47.40417429]
["bitfinex-derivatives","ETHF0:USTF0",1742845660140,1.3143,2089.8,2089.7,47.40417429]
["bitfinex-derivatives","ETHF0:USTF0",1742845660341,2.27121,2089.8,2089.7,47.40417429]
["bitfinex-derivatives","ETHF0:USTF0",1742845660540,1.3143,2089.8,2089.7,47.40417429]
["bitfinex-derivatives","ETHF0:USTF0",1742845660737,2.27121,2089.8,2089.7,47.40417429]
["bitfinex-derivatives","ETHF0:USTF0",1742845661450,1.3143,2089.8,2089.7,48.36113429]
["bitfinex-derivatives","ETHF0:USTF0",1742845661743,1.3143,2089.8,2089.7,48.99973429]
["bitfinex-derivatives","ETHF0:USTF0",1742845662444,0.6454,2090.0,2089.8,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1742845662745,0.6454,2090.0,2089.7,48.04277429]
["bitfinex-derivatives","ETHF0:USTF0",1742845662746,2.05118284,2090.1,2089.9,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742845662946,2.05118284,2090.1,2090.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742845663140,3.00795284,2090.1,2090.0,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742845663943,0.00478284,2090.1,2090.0,4.09882]
["bitfinex-derivatives","ETHF0:USTF0",1742845664137,0.00478284,2090.1,2090.0,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742845667649,0.00478284,2090.1,2090.0,5.92642]
["bitfinex-derivatives","ETHF0:USTF0",1742845668247,0.00478284,2090.1,2090.0,5.46642]
["bitfinex-derivatives","ETHF0:USTF0",1742845668547,0.00478284,2090.1,2090.0,7.52642]
["bitfinex-derivatives","ETHF0:USTF0",1742845670255,0.00478284,2090.1,2090.0,8.90162]
["bitfinex-derivatives","ETHF0:USTF0",1742845670950,0.00478284,2090.1,2090.0,8.90062]
["bitfinex-derivatives","ETHF0:USTF0",1742845678956,0.6348,2090.7,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742845678957,2.602,2090.7,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742845679148,2.602,2090.7,2090.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845679349,4.4866,2090.6,2090.5,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742845679552,4.4866,2090.6,2090.5,45.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742845680153,5.44314,2090.6,2090.5,45.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742845680355,2.23534,2090.6,2090.5,45.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742845680961,1.2788,2090.6,2090.5,45.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742845681353,1.2788,2090.6,2090.5,46.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742845681557,2.23534,2090.6,2090.5,45.3027]
["bitfinex-derivatives","ETHF0:USTF0",1742845681867,1.2788,2090.6,2090.5,46.25929]
["bitfinex-derivatives","ETHF0:USTF0",1742845683857,1.2788,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845683858,2.23534,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845684064,2.23534,2090.6,2090.5,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845684667,2.23534,2090.6,2090.5,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1742845684963,1.2788,2090.6,2090.5,5.44699]
["bitfinex-derivatives","ETHF0:USTF0",1742845685267,0.95643,2090.9,2090.7,0.95648]
["bitfinex-derivatives","ETHF0:USTF0",1742845685572,1.324,2090.8,2090.7,4.16428]
["bitfinex-derivatives","ETHF0:USTF0",1742845685866,1.324,2090.8,2090.7,7.30428]
["bitfinex-derivatives","ETHF0:USTF0",1742845686173,2.28045,2090.8,2090.7,6.3478]
["bitfinex-derivatives","ETHF0:USTF0",1742845686564,2.28045,2090.8,2090.7,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845686765,2.28045,2090.8,2090.4,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742845686766,0.95659,2090.5,2090.4,49.854]
["bitfinex-derivatives","ETHF0:USTF0",1742845686964,0.95659,2090.5,2090.4,9.054]
["bitfinex-derivatives","ETHF0:USTF0",1742845687368,0.95663,2090.4,2090.3,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1742845687671,2.31923,2090.4,2090.3,88.15]
["bitfinex-derivatives","ETHF0:USTF0",1742845688472,2.31923,2090.4,2090.3,89.10668]
["bitfinex-derivatives","ETHF0:USTF0",1742845688681,2.31923,2090.4,2090.3,88.15]
["bitfinex-derivatives","ETHF0:USTF0",1742845689872,2.31923,2090.4,2090.3,47.35]
["bitfinex-derivatives","ETHF0:USTF0",1742845693981,2.31923,2090.4,2090.3,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1742845694480,0.95682,2090.0,2089.9,6.87086]
["bitfinex-derivatives","ETHF0:USTF0",1742845694680,7.53861,2090.3,2089.9,44.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742845694868,0.95682,2090.0,2089.9,44.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742845695276,0.95682,2090.0,2089.9,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742845695781,1.59072,2090.0,2089.9,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742845696276,1.59072,2090.0,2089.9,44.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742845696474,0.6339,2090.0,2089.9,41.75686]
["bitfinex-derivatives","ETHF0:USTF0",1742845696674,1.59072,2090.0,2089.9,44.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742845696875,2.96952,2090.0,2089.9,44.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742845697178,2.96952,2090.0,2089.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845697374,2.96952,2090.0,2089.9,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742845698981,2.0127,2090.0,2089.9,44.89686]
["bitfinex-derivatives","ETHF0:USTF0",1742845699180,2.96952,2090.0,2089.9,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742845700282,2.96952,2090.0,2089.9,45.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742845701080,0.95682,2090.0,2089.9,45.2797]
["bitfinex-derivatives","ETHF0:USTF0",1742845702177,2.34009,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742845702385,2.34009,2090.1,2090.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742845704085,0.95679,2090.1,2090.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742845704270,2.29719,2090.1,2090.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742845705484,2.29719,2090.1,2090.0,2.99692]
["bitfinex-derivatives","ETHF0:USTF0",1742845705680,1.62344,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742845705885,0.95673,2090.2,2090.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742845706080,0.95673,2090.2,2090.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742845706776,2.29673,2090.2,2090.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742845708276,1.34,2090.2,2090.1,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1742845708471,3.2078,2090.3,2090.1,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1742845708680,5.44302,2090.3,2090.2,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742845709181,5.44302,2090.3,2090.2,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845710081,0.95673,2090.2,2090.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742845710281,2.92853,2090.2,2090.1,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1742845715585,0.95682,2090.0,2089.9,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1742845715782,0.95682,2090.0,2089.9,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1742845715982,0.95691,2089.8,2089.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845716177,0.95691,2089.8,2089.7,4.45637429]
["bitfinex-derivatives","ETHF0:USTF0",1742845716373,0.95691,2089.8,2089.7,1.31637429]
["bitfinex-derivatives","ETHF0:USTF0",1742845716580,0.95691,2089.8,2089.7,4.45637429]
["bitfinex-derivatives","ETHF0:USTF0",1742845716880,2.29001,2089.8,2089.7,4.45637429]
["bitfinex-derivatives","ETHF0:USTF0",1742845719076,2.29001,2089.8,2089.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845720588,2.29001,2089.8,2089.7,1.39557429]
["bitfinex-derivatives","ETHF0:USTF0",1742845725281,2.29001,2089.8,2089.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845726488,2.29001,2089.8,2089.7,1.32577429]
["bitfinex-derivatives","ETHF0:USTF0",1742845727388,2.29001,2089.8,2089.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845728085,0.957,2089.6,2089.5,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1742845728288,0.95709,2089.4,2089.3,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1742845728682,0.95718,2089.2,2088.9,46.61731]
["bitfinex-derivatives","ETHF0:USTF0",1742845728985,0.95709,2089.5,2089.4,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742845729390,6.86705,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742845729787,0.95705,2089.5,2089.4,3.68686]
["bitfinex-derivatives","ETHF0:USTF0",1742845730083,0.95705,2089.5,2089.4,2.29176]
["bitfinex-derivatives","ETHF0:USTF0",1742845730284,0.95705,2089.5,2089.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742845731091,2.27585,2089.5,2089.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742845732192,0.95705,2089.5,2089.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742845734595,2.25115,2089.5,2089.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742845736783,0.95705,2089.5,2089.4,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742845740191,0.95705,2089.5,2089.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742845741207,0.95704,2089.6,2089.4,2.6661]
["bitfinex-derivatives","ETHF0:USTF0",1742845741495,0.95704,2089.6,2089.5,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742845741892,0.95704,2089.6,2089.5,42.1314]
["bitfinex-derivatives","ETHF0:USTF0",1742845742299,0.95704,2089.6,2089.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742845748611,0.95704,2089.6,2089.5,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742845748799,0.95704,2089.6,2089.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742845755708,1.63604,2089.6,2089.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742845756620,0.95704,2089.6,2089.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742845760013,0.95704,2089.6,2089.5,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742845760219,0.95704,2089.6,2089.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742845761524,0.95704,2089.6,2089.5,2.28845]
["bitfinex-derivatives","ETHF0:USTF0",1742845761720,0.95704,2089.6,2089.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742845762125,0.96413429,2089.7,2089.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1742845763325,0.957,2089.6,2089.5,2.28841]
["bitfinex-derivatives","ETHF0:USTF0",1742845764132,0.96416429,2089.7,2089.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1742845764431,0.00717429,2089.7,2089.6,5.4764]
["bitfinex-derivatives","ETHF0:USTF0",1742845769017,0.00717429,2089.7,2089.6,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742845769018,0.96413429,2089.7,2089.6,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742845769430,0.96413429,2089.7,2089.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742845770318,2.35673429,2089.7,2089.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742845774026,1.39977429,2089.7,2089.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742845774229,0.00717429,2089.7,2089.6,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742845775239,0.00717429,2089.7,2089.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742845775736,0.00717429,2089.7,2089.6,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742845775935,0.00717429,2089.7,2089.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742845775936,2.29333429,2089.7,2089.6,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1742845781440,0.957,2089.6,2089.5,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742845781737,2.301,2089.6,2089.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1742845785246,2.301,2089.6,2089.5,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1742845785444,0.95709,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845785646,0.95709,2089.4,2089.3,6.3468]
["bitfinex-derivatives","ETHF0:USTF0",1742845786738,2.35089,2089.4,2089.3,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742845789349,2.35089,2089.4,2089.3,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1742845789541,2.35089,2089.4,2089.3,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742845794250,2.35089,2089.4,2089.3,8.57004]
["bitfinex-derivatives","ETHF0:USTF0",1742845794547,2.35089,2089.4,2089.3,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742845798250,0.6646,2089.6,2089.3,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1742845798444,0.95705,2089.5,2089.4,1.3412]
["bitfinex-derivatives","ETHF0:USTF0",1742845798639,0.95705,2089.5,2089.4,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1742845798844,2.33195,2089.5,2089.4,43.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742845799447,2.33195,2089.5,2089.4,42.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742845799649,2.33195,2089.5,2089.4,43.77269]
["bitfinex-derivatives","ETHF0:USTF0",1742845800049,2.33195,2089.5,2089.4,42.8156]
["bitfinex-derivatives","ETHF0:USTF0",1742845800248,0.95714,2089.3,2089.2,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845800452,0.95732,2088.9,2088.8,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1742845800644,4.5138,2089.2,2089.0,0.95725]
["bitfinex-derivatives","ETHF0:USTF0",1742845800848,0.95723,2089.1,2089.0,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1742845801151,4.5138,2089.2,2088.8,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1742845801152,6.90683,2089.2,2088.8,1.63274]
["bitfinex-derivatives","ETHF0:USTF0",1742845801356,0.95732,2088.9,2088.8,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1742845801546,0.95732,2088.9,2088.8,3.82057429]
["bitfinex-derivatives","ETHF0:USTF0",1742845802254,2.26332,2088.9,2088.8,3.82057429]
["bitfinex-derivatives","ETHF0:USTF0",1742845802554,0.95727,2089.1,2088.8,7.02837429]
["bitfinex-derivatives","ETHF0:USTF0",1742845802754,0.95728,2089.0,2088.8,7.02837429]
["bitfinex-derivatives","ETHF0:USTF0",1742845803050,3.2078,2089.2,2088.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1742845803255,0.95728,2089.0,2088.8,7.02837429]
["bitfinex-derivatives","ETHF0:USTF0",1742845803549,0.95728,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742845803753,0.95732,2088.9,2088.8,3.82157429]
["bitfinex-derivatives","ETHF0:USTF0",1742845803955,1.59362,2088.9,2088.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845804158,4.80142,2088.9,2088.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845804458,0.95737,2088.8,2088.7,3.43073]
["bitfinex-derivatives","ETHF0:USTF0",1742845804655,2.30647,2088.8,2088.7,3.43073]
["bitfinex-derivatives","ETHF0:USTF0",1742845805463,0.95746,2088.6,2088.5,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845805646,4.16526,2088.6,2088.5,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845805850,2.39401,2088.3,2087.9,4.09678]
["bitfinex-derivatives","ETHF0:USTF0",1742845806150,5.60181,2088.3,2087.9,4.09678]
["bitfinex-derivatives","ETHF0:USTF0",1742845806345,0.95773,2088.0,2087.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845806551,0.95773,2088.0,2087.9,43.939]
["bitfinex-derivatives","ETHF0:USTF0",1742845806844,0.95773,2088.0,2087.9,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742845808151,0.95778,2087.9,2087.8,44.5731]
["bitfinex-derivatives","ETHF0:USTF0",1742845808652,0.95778,2087.9,2087.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742845808855,0.95783,2087.8,2087.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845809061,2.28983,2087.8,2087.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845811956,0.9578,2087.9,2087.7,3.14617429]
["bitfinex-derivatives","ETHF0:USTF0",1742845812163,0.9578,2087.9,2087.8,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742845812470,0.95783,2087.8,2087.7,3.14617429]
["bitfinex-derivatives","ETHF0:USTF0",1742845812656,0.95783,2087.8,2087.7,4.10402429]
["bitfinex-derivatives","ETHF0:USTF0",1742845813061,2.27901,2087.9,2087.7,4.10402429]
["bitfinex-derivatives","ETHF0:USTF0",1742845813361,1.3227,2088.1,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742845813664,1.3212,2088.0,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742845813865,0.95778,2087.9,2087.8,1.61463]
["bitfinex-derivatives","ETHF0:USTF0",1742845814162,0.95778,2087.9,2087.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742845816167,1.3212,2088.0,2087.8,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1742845816464,0.00717429,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742845816660,0.00717429,2088.2,2088.1,4.09769]
["bitfinex-derivatives","ETHF0:USTF0",1742845816868,0.96481429,2088.2,2088.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845817768,2.29331429,2088.2,2088.1,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845818960,0.95778,2087.9,2087.8,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742845819166,0.95778,2087.9,2087.8,5.40533]
["bitfinex-derivatives","ETHF0:USTF0",1742845819668,0.95778,2087.9,2087.8,4.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742845820366,0.95778,2087.9,2087.8,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1742845820564,2.34377,2088.0,2087.8,6.68403]
["bitfinex-derivatives","ETHF0:USTF0",1742845820864,1.59442,2088.1,2087.9,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1742845821070,1.59442,2088.1,2088.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742845821071,2.98042,2088.1,2088.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742845821367,2.34372,2088.1,2088.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1742845823557,0.96485429,2088.2,2088.0,2.23643]
["bitfinex-derivatives","ETHF0:USTF0",1742845823761,2.25431429,2088.2,2088.1,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742845823962,2.25431429,2088.2,2088.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742845825970,2.25431429,2088.2,2088.1,5.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742845826674,2.25431429,2088.2,2088.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742845826864,2.25431429,2088.2,2088.1,5.43589]
["bitfinex-derivatives","ETHF0:USTF0",1742845827669,2.25431429,2088.2,2088.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742845829869,1.29667429,2088.2,2088.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1742845830064,0.00717429,2088.2,2088.1,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1742845830469,0.00717429,2088.2,2088.1,9.32809]
["bitfinex-derivatives","ETHF0:USTF0",1742845831371,0.96481429,2088.2,2088.1,6.12029]
["bitfinex-derivatives","ETHF0:USTF0",1742845831664,0.00717429,2088.2,2088.1,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1742845831967,0.96481429,2088.2,2088.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742845832164,0.95773,2088.0,2087.9,49.00328]
["bitfinex-derivatives","ETHF0:USTF0",1742845832369,0.95773,2088.0,2087.9,49.3742]
["bitfinex-derivatives","ETHF0:USTF0",1742845832865,0.95773,2088.0,2087.9,45.5907]
["bitfinex-derivatives","ETHF0:USTF0",1742845833073,1.63063,2088.0,2087.9,44.262]
["bitfinex-derivatives","ETHF0:USTF0",1742845833258,0.95778,2087.9,2087.8,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742845833466,0.95778,2087.9,2087.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845833671,2.25218,2087.9,2087.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845834259,0.95778,2087.9,2087.8,4.09783]
["bitfinex-derivatives","ETHF0:USTF0",1742845834467,0.95778,2087.9,2087.8,3.14]
["bitfinex-derivatives","ETHF0:USTF0",1742845838773,0.95783,2087.8,2087.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845838975,0.95783,2087.8,2087.7,3.14717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845841073,9.1178,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742845841276,0.00717429,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742845841478,0.96481429,2088.2,2088.1,5.49549]
["bitfinex-derivatives","ETHF0:USTF0",1742845841677,0.96481429,2088.2,2088.1,2.28769]
["bitfinex-derivatives","ETHF0:USTF0",1742845841869,0.96481429,2088.2,2088.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742845845082,2.33041429,2088.2,2088.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742845848888,2.33041429,2088.2,2088.1,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742845849578,2.33041429,2088.2,2088.1,43.08769]
["bitfinex-derivatives","ETHF0:USTF0",1742845849778,2.33041429,2088.2,2088.1,42.13]
["bitfinex-derivatives","ETHF0:USTF0",1742845850184,2.33041429,2088.2,2088.1,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1742845850482,2.33041429,2088.2,2088.1,2.7094]
["bitfinex-derivatives","ETHF0:USTF0",1742845851077,2.33041429,2088.2,2088.1,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1742845851278,0.00717429,2088.2,2088.1,3.66709]
["bitfinex-derivatives","ETHF0:USTF0",1742845851581,0.00717429,2088.2,2088.1,6.87489]
["bitfinex-derivatives","ETHF0:USTF0",1742845857894,3.2078,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742845858200,2.33836,2089.1,2088.9,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1742845858394,2.33836,2089.1,2089.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742845858696,1.3811,2089.1,2089.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742845858886,1.3811,2089.1,2089.0,3.61838]
["bitfinex-derivatives","ETHF0:USTF0",1742845859087,0.95722,2089.2,2089.0,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1742845859281,10.47437429,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742845859282,5.55325429,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742845859489,0.95718,2089.2,2089.1,4.09619]
["bitfinex-derivatives","ETHF0:USTF0",1742845859791,5.55324429,2089.3,2089.1,5.46609]
["bitfinex-derivatives","ETHF0:USTF0",1742845860097,5.55324429,2089.3,2089.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742845861396,5.55324429,2089.3,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845861397,0.95723,2089.1,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845861585,0.95723,2089.1,2089.0,8.64568]
["bitfinex-derivatives","ETHF0:USTF0",1742845861790,3.57202,2089.2,2089.0,8.64568]
["bitfinex-derivatives","ETHF0:USTF0",1742845861992,1.3409,2089.2,2089.1,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742845862298,0.6925,2089.2,2089.1,2.29883]
["bitfinex-derivatives","ETHF0:USTF0",1742845862591,4.17215429,2089.3,2089.1,2.29882]
["bitfinex-derivatives","ETHF0:USTF0",1742845862796,4.17211429,2089.3,2089.2,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742845862984,0.95723,2089.1,2089.0,4.09624]
["bitfinex-derivatives","ETHF0:USTF0",1742845863990,0.95723,2089.1,2089.0,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742845864501,0.95728,2089.0,2088.9,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742845869290,1.3501,2089.1,2088.9,4.5363]
["bitfinex-derivatives","ETHF0:USTF0",1742845869496,0.95723,2089.1,2089.0,2.33636]
["bitfinex-derivatives","ETHF0:USTF0",1742845869698,0.95723,2089.1,2089.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742845872899,0.95723,2089.1,2089.0,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742845873500,0.95723,2089.1,2089.0,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1742845873802,0.95723,2089.1,2089.0,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1742845874402,0.95723,2089.1,2088.9,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1742845874403,0.95732,2088.9,2088.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845874611,4.16512,2088.9,2088.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845874795,0.95746,2088.6,2088.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742845877908,4.16526,2088.6,2088.5,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742845878506,0.95755,2088.4,2088.3,1.35717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845878706,0.95755,2088.4,2088.3,4.49517429]
["bitfinex-derivatives","ETHF0:USTF0",1742845879313,0.95755,2088.4,2088.3,5.45277429]
["bitfinex-derivatives","ETHF0:USTF0",1742845879909,0.95755,2088.4,2088.3,6.79687429]
["bitfinex-derivatives","ETHF0:USTF0",1742845880427,2.34245,2088.4,2088.3,6.79687429]
["bitfinex-derivatives","ETHF0:USTF0",1742845880621,2.34245,2088.4,2088.3,5.83927429]
["bitfinex-derivatives","ETHF0:USTF0",1742845881218,2.34245,2088.4,2088.3,6.79687429]
["bitfinex-derivatives","ETHF0:USTF0",1742845882423,1.3849,2088.4,2088.3,6.79687429]
["bitfinex-derivatives","ETHF0:USTF0",1742845882624,1.65924,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845882625,1.3686,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742845882812,1.3686,2088.5,2088.4,2.25035]
["bitfinex-derivatives","ETHF0:USTF0",1742845883022,3.2078,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742845883222,3.2078,2088.6,2088.5,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742845883824,0.95746,2088.6,2088.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742845884129,0.95746,2088.6,2088.5,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742845884326,0.95746,2088.6,2088.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742845884528,0.95746,2088.6,2088.5,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742845884725,0.95746,2088.6,2088.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742845884919,0.95746,2088.6,2088.5,2.25031]
["bitfinex-derivatives","ETHF0:USTF0",1742845885115,0.95746,2088.6,2088.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742845886121,2.32296,2088.6,2088.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742845887330,2.32296,2088.6,2088.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742845890327,2.99176,2088.6,2088.5,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1742845893026,2.99176,2088.6,2088.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1742845895225,0.95755,2088.4,2088.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845895431,0.95755,2088.4,2088.3,1.38637429]
["bitfinex-derivatives","ETHF0:USTF0",1742845895730,0.95755,2088.4,2088.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845896028,2.26055,2088.4,2088.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845896435,8.17055,2088.4,2088.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845898425,0.95773,2088.0,2087.9,44.244]
["bitfinex-derivatives","ETHF0:USTF0",1742845898630,0.95773,2088.0,2087.9,48.33978]
["bitfinex-derivatives","ETHF0:USTF0",1742845899141,0.95773,2088.0,2087.9,47.382]
["bitfinex-derivatives","ETHF0:USTF0",1742845899431,0.95773,2088.0,2087.9,44.244]
["bitfinex-derivatives","ETHF0:USTF0",1742845899626,0.95773,2088.0,2087.9,45.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742845900134,1.61503,2088.0,2087.9,45.5724]
["bitfinex-derivatives","ETHF0:USTF0",1742845900330,1.61503,2088.0,2087.9,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1742845901340,0.95773,2088.0,2087.9,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1742845902538,4.17264429,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742845903141,4.17264429,2088.2,2088.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742845903936,5.54054429,2088.2,2088.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1742845905036,5.54054429,2088.2,2088.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742845906039,5.54054429,2088.2,2088.1,3.03659]
["bitfinex-derivatives","ETHF0:USTF0",1742845906443,4.17264429,2088.2,2088.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742845907042,0.96484429,2088.2,2088.1,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1742845910734,0.95778,2087.9,2087.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742845910940,4.16558,2087.9,2087.8,0.6597]
["bitfinex-derivatives","ETHF0:USTF0",1742845912047,4.16558,2087.9,2087.8,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1742845914049,4.16558,2087.9,2087.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742845920348,0.95783,2087.8,2087.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742845920653,0.95796,2087.5,2087.4,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742845920853,2.39474,2087.7,2087.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742845920854,0.95801,2087.4,2087.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742845921145,2.33701,2087.4,2087.3,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1742845922054,9.1178,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845922246,3.2078,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742845922452,0.95796,2087.5,2087.4,6.76237]
["bitfinex-derivatives","ETHF0:USTF0",1742845922651,0.95796,2087.5,2087.4,5.42557]
["bitfinex-derivatives","ETHF0:USTF0",1742845922954,0.95796,2087.5,2087.4,46.22557]
["bitfinex-derivatives","ETHF0:USTF0",1742845923453,4.16575,2087.6,2087.4,46.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742845923651,0.95796,2087.5,2087.4,46.22559]
["bitfinex-derivatives","ETHF0:USTF0",1742845924055,0.95796,2087.5,2087.4,45.2676]
["bitfinex-derivatives","ETHF0:USTF0",1742845924649,0.95796,2087.5,2087.4,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742845924845,0.95796,2087.5,2087.4,45.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742845925354,0.95796,2087.5,2087.4,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1742845925547,2.34126,2087.5,2087.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742845927257,2.34126,2087.5,2087.4,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1742845927446,0.95796,2087.5,2087.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742845928045,2.25206,2087.5,2087.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742845928453,0.95796,2087.5,2087.4,5.42661]
["bitfinex-derivatives","ETHF0:USTF0",1742845928654,0.95796,2087.5,2087.4,4.4686]
["bitfinex-derivatives","ETHF0:USTF0",1742845928953,0.95796,2087.5,2087.4,45.2686]
["bitfinex-derivatives","ETHF0:USTF0",1742845930460,0.95783,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742845930657,0.95783,2087.8,2087.7,4.09687]
["bitfinex-derivatives","ETHF0:USTF0",1742845931152,6.86781,2087.9,2087.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742845931352,0.95781,2087.9,2087.8,0.6871]
["bitfinex-derivatives","ETHF0:USTF0",1742845931555,0.95781,2087.9,2087.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742845933852,6.28106429,2088.2,2087.8,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1742845934052,0.95778,2087.9,2087.8,2.30319]
["bitfinex-derivatives","ETHF0:USTF0",1742845934452,0.95778,2087.9,2087.8,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1742845935065,0.95783,2087.8,2087.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742845935764,2.39427,2088.1,2087.7,4.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742845935963,0.95783,2087.8,2087.7,4.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742845936161,1.287,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742845936162,2.24481,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742845936557,0.95783,2087.8,2087.7,4.09683]
["bitfinex-derivatives","ETHF0:USTF0",1742845937062,0.95783,2087.8,2087.7,3.139]
["bitfinex-derivatives","ETHF0:USTF0",1742845937962,0.95787,2087.7,2087.6,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742845938168,2.29507,2087.7,2087.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742845939062,2.29507,2087.7,2087.6,5.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742845939472,2.29507,2087.7,2087.6,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1742845939965,2.29507,2087.7,2087.6,5.37432]
["bitfinex-derivatives","ETHF0:USTF0",1742845940356,2.29507,2087.7,2087.6,2.6451]
["bitfinex-derivatives","ETHF0:USTF0",1742845940763,0.95801,2087.4,2087.3,42.142]
["bitfinex-derivatives","ETHF0:USTF0",1742845941071,0.95801,2087.4,2087.3,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742845942265,0.95801,2087.4,2087.3,6.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742845942567,0.95801,2087.4,2087.3,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742845942770,0.95801,2087.4,2087.3,6.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742845942959,0.95801,2087.4,2087.3,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1742845945165,0.95801,2087.4,2087.3,6.80476]
["bitfinex-derivatives","ETHF0:USTF0",1742845945374,2.3455,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742845945668,2.3455,2087.5,2087.4,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1742845945866,3.2078,2087.9,2087.4,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1742845946169,0.95787,2087.7,2087.6,4.16568]
["bitfinex-derivatives","ETHF0:USTF0",1742845946364,0.95787,2087.7,2087.6,7.30368]
["bitfinex-derivatives","ETHF0:USTF0",1742845946669,0.95787,2087.7,2087.6,48.78418]
["bitfinex-derivatives","ETHF0:USTF0",1742845946865,0.95787,2087.7,2087.6,41.4805]
["bitfinex-derivatives","ETHF0:USTF0",1742845947061,0.95787,2087.7,2087.6,44.6185]
["bitfinex-derivatives","ETHF0:USTF0",1742845947260,0.95787,2087.7,2087.6,45.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742845947670,2.31887,2087.7,2087.6,45.9916]
["bitfinex-derivatives","ETHF0:USTF0",1742845948666,2.31887,2087.7,2087.6,5.1916]
["bitfinex-derivatives","ETHF0:USTF0",1742845950368,2.31887,2087.7,2087.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1742845950764,0.95796,2087.5,2087.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742845951380,1.60606,2087.5,2087.4,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1742845954782,1.60606,2087.5,2087.4,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742845958888,1.60606,2087.5,2087.1,1.35118284]
["bitfinex-derivatives","ETHF0:USTF0",1742845958889,0.9581,2087.2,2087.1,1.35118284]
["bitfinex-derivatives","ETHF0:USTF0",1742845959087,0.9581,2087.2,2087.1,4.48918284]
["bitfinex-derivatives","ETHF0:USTF0",1742845959696,0.9581,2087.2,2087.1,0.65168284]
["bitfinex-derivatives","ETHF0:USTF0",1742845959884,0.9581,2087.2,2087.1,0.00478284]
["bitfinex-derivatives","ETHF0:USTF0",1742845960090,1.6358,2087.2,2087.1,0.00478284]
["bitfinex-derivatives","ETHF0:USTF0",1742845960291,2.3435,2087.2,2087.1,1.30578284]
["bitfinex-derivatives","ETHF0:USTF0",1742845960490,0.9581,2087.2,2087.1,1.30578284]
["bitfinex-derivatives","ETHF0:USTF0",1742845960692,0.95801,2087.4,2087.1,1.30578284]
["bitfinex-derivatives","ETHF0:USTF0",1742845960892,5.91,2087.6,2087.3,0.95802]
["bitfinex-derivatives","ETHF0:USTF0",1742845961086,0.958,2087.5,2087.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742845961293,0.958,2087.5,2087.4,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1742845961989,0.958,2087.5,2087.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742845963291,0.958,2087.5,2087.4,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1742845963692,2.27795,2087.6,2087.4,2.6447]
["bitfinex-derivatives","ETHF0:USTF0",1742845963893,3.2078,2087.7,2087.5,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1742845964094,4.1657,2087.7,2087.6,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1742845964598,4.1657,2087.7,2087.6,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742845965692,1.3856,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742845965899,0.95783,2087.8,2087.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742845969789,0.95783,2087.8,2087.7,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1742845973100,0.95783,2087.8,2087.7,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742845973293,0.95792,2087.6,2087.5,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1742845974495,0.95792,2087.6,2087.5,7.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742845975298,0.95792,2087.6,2087.5,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1742845975495,0.95801,2087.4,2087.3,44.271]
["bitfinex-derivatives","ETHF0:USTF0",1742845975806,0.95801,2087.4,2087.3,47.409]
["bitfinex-derivatives","ETHF0:USTF0",1742845976297,0.95801,2087.4,2087.3,48.36706]
["bitfinex-derivatives","ETHF0:USTF0",1742845976803,0.95801,2087.4,2087.3,49.70456]
["bitfinex-derivatives","ETHF0:USTF0",1742845978194,2.2468,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742845978395,2.2468,2087.5,2087.4,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1742845978596,2.2468,2087.5,2087.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742845978902,2.24676,2087.5,2087.4,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1742845979201,2.24676,2087.5,2087.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742845980201,2.24676,2087.5,2087.4,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1742845980503,2.24676,2087.5,2087.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742845981603,2.24676,2087.5,2087.4,2.29551]
["bitfinex-derivatives","ETHF0:USTF0",1742845981905,2.24676,2087.5,2087.4,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742845986503,0.95806,2087.3,2087.2,4.5373]
["bitfinex-derivatives","ETHF0:USTF0",1742845986708,0.95806,2087.3,2087.2,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742845986911,0.95806,2087.3,2087.2,4.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742845987114,0.95806,2087.3,2087.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742845987300,0.95806,2087.3,2087.2,7.6743]
["bitfinex-derivatives","ETHF0:USTF0",1742845988010,2.35426,2087.3,2087.2,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742845988714,2.35426,2087.3,2087.2,5.8992]
["bitfinex-derivatives","ETHF0:USTF0",1742845988899,2.35426,2087.3,2087.2,9.0362]
["bitfinex-derivatives","ETHF0:USTF0",1742845989304,2.35426,2087.3,2087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845989514,0.9581,2087.2,2087.1,0.00478284]
["bitfinex-derivatives","ETHF0:USTF0",1742845989712,0.9581,2087.2,2087.1,3.14178284]
["bitfinex-derivatives","ETHF0:USTF0",1742845989913,0.9581,2087.2,2087.1,4.09993284]
["bitfinex-derivatives","ETHF0:USTF0",1742845990212,0.9581,2087.2,2087.1,3.14178284]
["bitfinex-derivatives","ETHF0:USTF0",1742845990513,3.2078,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742845990707,0.95796,2087.5,2087.4,4.09499]
["bitfinex-derivatives","ETHF0:USTF0",1742845991500,4.78936,2087.8,2087.4,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742845991705,0.95792,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742845992003,2.28151,2087.7,2087.5,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1742845992311,0.95779,2087.9,2087.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742845992522,1.3236,2088.0,2087.8,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1742845992708,2.28133,2088.0,2087.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742845995212,1.3236,2088.0,2087.9,2.25518]
["bitfinex-derivatives","ETHF0:USTF0",1742845995413,0.95773,2088.0,2087.9,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1742845996618,0.95778,2087.9,2087.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1742845997817,0.95778,2087.9,2087.8,7.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742845998119,0.95778,2087.9,2087.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742845998517,1.3193,2088.0,2087.8,5.41691]
["bitfinex-derivatives","ETHF0:USTF0",1742845998725,2.27705,2088.0,2087.9,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1742846000034,1.3193,2088.0,2087.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742846000220,2.32268,2087.9,2087.8,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1742846002519,0.95796,2087.5,2087.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742846002720,0.95796,2087.5,2087.4,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1742846003329,0.95801,2087.4,2087.3,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742846003523,0.95801,2087.4,2087.3,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1742846004026,0.95801,2087.4,2087.3,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1742846004227,0.95801,2087.4,2087.3,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1742846005020,0.95795,2087.6,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742846005219,4.78762,2088.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742846005220,5.60909429,2088.2,2087.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1742846005424,2.30691,2087.9,2087.7,0.95786]
["bitfinex-derivatives","ETHF0:USTF0",1742846005726,2.30691,2087.9,2087.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742846011230,4.17264429,2088.2,2087.8,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1742846011424,4.17264429,2088.2,2087.9,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1742846011729,5.50704429,2088.2,2088.0,1.60081]
["bitfinex-derivatives","ETHF0:USTF0",1742846011923,5.50704429,2088.2,2088.0,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1742846012120,5.50704429,2088.2,2088.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742846016537,0.95773,2088.0,2087.9,4.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742846017937,2.29903,2088.0,2087.9,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1742846026344,2.29903,2088.0,2087.9,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1742846034647,0.00717429,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742846034847,0.00717429,2088.2,2088.1,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742846034848,0.96481429,2088.2,2088.1,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742846035051,0.96481429,2088.2,2088.1,5.50659]
["bitfinex-derivatives","ETHF0:USTF0",1742846035351,0.00717429,2088.2,2088.1,5.50659]
["bitfinex-derivatives","ETHF0:USTF0",1742846035950,0.00717429,2088.2,2088.1,48.39390415]
["bitfinex-derivatives","ETHF0:USTF0",1742846036150,0.00717429,2088.2,2088.1,46.69390415]
["bitfinex-derivatives","ETHF0:USTF0",1742846036354,0.00717429,2088.2,2088.1,48.89390415]
["bitfinex-derivatives","ETHF0:USTF0",1742846036542,0.00717429,2088.2,2088.1,48.50659]
["bitfinex-derivatives","ETHF0:USTF0",1742846037041,0.00717429,2088.2,2088.1,54.42059]
["bitfinex-derivatives","ETHF0:USTF0",1742846037248,0.95746,2088.7,2088.2,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742846037446,0.95746,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742846037648,1.61794,2089.1,2088.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742846037956,0.95723,2089.1,2088.8,4.16515]
["bitfinex-derivatives","ETHF0:USTF0",1742846038151,0.95722,2089.2,2088.9,3.8098]
["bitfinex-derivatives","ETHF0:USTF0",1742846038351,0.96438429,2089.2,2088.9,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1742846038648,0.95723,2089.1,2089.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742846038853,1.34487429,2089.2,2089.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742846038854,0.00717429,2089.2,2089.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742846039157,0.96437429,2089.2,2089.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742846039358,0.96437429,2089.2,2089.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742846039553,0.00717429,2089.2,2089.1,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1742846039756,0.95723,2089.1,2089.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742846040054,2.29493,2089.1,2089.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742846040250,1.3377,2089.1,2089.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742846040652,2.29493,2089.1,2089.0,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742846043161,2.29493,2089.1,2089.0,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1742846045066,0.95728,2089.0,2088.9,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742846045258,2.27118,2089.0,2088.9,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1742846047252,0.66227429,2089.2,2088.9,5.42542]
["bitfinex-derivatives","ETHF0:USTF0",1742846047457,0.00717429,2089.2,2089.0,2.34835]
["bitfinex-derivatives","ETHF0:USTF0",1742846047661,0.00717429,2089.2,2089.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742846048859,0.00717429,2089.2,2089.1,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1742846049158,0.96435429,2089.2,2089.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742846049357,1.34627429,2089.2,2089.1,2.7583]
["bitfinex-derivatives","ETHF0:USTF0",1742846050054,1.34627429,2089.2,2089.1,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1742846050257,3.05489,2089.6,2089.1,3.71553]
["bitfinex-derivatives","ETHF0:USTF0",1742846050258,9.1178,2090.1,2089.1,11.98333]
["bitfinex-derivatives","ETHF0:USTF0",1742846050459,2.24414,2090.0,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846050659,2.24414,2090.0,2089.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742846050863,2.24416,2089.9,2089.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742846051768,1.2873,2089.9,2089.8,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742846051972,0.95684,2090.0,2089.8,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1742846052170,0.95684,2090.0,2089.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742846052363,2.91857429,2090.1,2089.9,1.9902]
["bitfinex-derivatives","ETHF0:USTF0",1742846052574,2.91854429,2090.1,2090.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742846053286,2.25124429,2090.1,2090.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742846053591,0.96394429,2090.1,2090.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1742846053779,0.00717429,2090.1,2090.0,5.42982]
["bitfinex-derivatives","ETHF0:USTF0",1742846054588,0.96394429,2090.1,2090.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1742846054781,2.27094429,2090.1,2090.0,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1742846055187,2.27094429,2090.1,2090.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742846055383,0.95686,2089.9,2089.8,3.14017429]
["bitfinex-derivatives","ETHF0:USTF0",1742846055689,0.95686,2089.9,2089.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846056292,2.35916,2089.9,2089.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846057781,2.35916,2089.9,2089.8,0.96408429]
["bitfinex-derivatives","ETHF0:USTF0",1742846057982,1.4023,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742846058180,1.4023,2090.0,2089.9,4.77586]
["bitfinex-derivatives","ETHF0:USTF0",1742846058485,4.17176429,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742846058887,4.17176429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846059086,2.27256429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846059490,1.31577429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846059789,0.96394429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846060184,0.96394429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846060491,2.27254429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846063998,2.27254429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846064887,2.27254429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846065592,1.31577429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846065793,2.27254429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846065994,2.27254429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846066787,2.27254429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846067296,1.31577429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846067689,1.31577429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846067889,2.27254429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846068090,1.31577429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846068494,2.27254429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846068688,2.27254429,2090.1,2090.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742846068896,0.00717429,2090.1,2090.0,2.27272]
["bitfinex-derivatives","ETHF0:USTF0",1742846069397,0.00717429,2090.1,2090.0,5.48052]
["bitfinex-derivatives","ETHF0:USTF0",1742846070399,1.64493,2090.5,2090.3,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742846070694,3.2078,2090.7,2090.5,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742846070888,2.31892,2090.7,2090.5,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742846071088,2.31892,2090.7,2090.6,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742846072894,0.95658,2090.6,2090.4,43.06031]
["bitfinex-derivatives","ETHF0:USTF0",1742846073194,2.27686,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846073595,1.3203,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846073995,2.27687,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846074201,2.27687,2090.6,2090.4,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742846074497,1.3612,2090.5,2090.4,5.3843]
["bitfinex-derivatives","ETHF0:USTF0",1742846074691,0.95654,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846074995,1.3612,2090.7,2090.5,0.95656]
["bitfinex-derivatives","ETHF0:USTF0",1742846075194,1.3612,2090.7,2090.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742846075195,2.31771,2090.7,2090.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742846075396,0.95655,2090.6,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742846075603,2.31775,2090.6,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742846075900,0.95651,2090.7,2090.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742846076101,2.31771,2090.7,2090.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1742846076302,2.31771,2090.7,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846076492,2.31771,2090.7,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742846076901,1.3612,2090.6,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742846077301,0.95651,2090.7,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742846077502,2.34131,2090.7,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742846077902,1.3848,2090.6,2090.5,0.95657]
["bitfinex-derivatives","ETHF0:USTF0",1742846080202,19.46437398,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742846080394,9.1178,2091.9,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742846080600,9.8132,2091.9,2091.4,7.29496]
["bitfinex-derivatives","ETHF0:USTF0",1742846080801,0.9561,2091.6,2091.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742846081206,0.6777,2091.8,2091.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742846081408,3.06771,2091.8,2091.4,6.3388]
["bitfinex-derivatives","ETHF0:USTF0",1742846081709,0.95612,2091.6,2091.4,6.34597429]
["bitfinex-derivatives","ETHF0:USTF0",1742846081910,2.24023,2091.5,2091.4,6.34597429]
["bitfinex-derivatives","ETHF0:USTF0",1742846082102,1.2841,2091.5,2091.4,7.30215429]
["bitfinex-derivatives","ETHF0:USTF0",1742846082599,1.2841,2091.5,2091.4,6.34597429]
["bitfinex-derivatives","ETHF0:USTF0",1742846083102,1.2841,2091.5,2091.4,7.30215429]
["bitfinex-derivatives","ETHF0:USTF0",1742846083407,2.35487,2091.7,2091.5,0.95612]
["bitfinex-derivatives","ETHF0:USTF0",1742846083602,1.3988,2091.7,2091.4,6.34597429]
["bitfinex-derivatives","ETHF0:USTF0",1742846083803,2.35486,2091.7,2091.5,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1742846084007,2.35486,2091.7,2091.4,6.34597429]
["bitfinex-derivatives","ETHF0:USTF0",1742846084008,0.95609,2091.6,2091.4,7.30211429]
["bitfinex-derivatives","ETHF0:USTF0",1742846084308,0.95609,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846086097,2.35487,2091.7,2091.5,41.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742846086300,0.95609,2091.6,2091.5,41.75613]
["bitfinex-derivatives","ETHF0:USTF0",1742846087103,1.3988,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742846087304,0.95606,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742846087504,0.95606,2091.7,2091.6,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742846088214,2.27966,2091.7,2091.6,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742846088712,1.3236,2091.7,2091.6,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742846089011,2.27964,2091.7,2091.6,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742846089408,1.3236,2091.7,2091.6,1.64169]
["bitfinex-derivatives","ETHF0:USTF0",1742846089611,0.00717429,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742846089801,0.00717429,2091.8,2091.7,45.52464]
["bitfinex-derivatives","ETHF0:USTF0",1742846090111,0.96316429,2091.8,2091.7,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1742846090305,0.00717429,2091.8,2091.7,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1742846090510,0.96316429,2091.8,2091.7,5.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742846090714,0.00717429,2091.8,2091.7,5.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742846090907,0.96316429,2091.8,2091.7,5.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742846091303,0.96316429,2091.8,2091.7,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1742846091515,0.00717429,2091.8,2091.7,5.38634]
["bitfinex-derivatives","ETHF0:USTF0",1742846091712,0.00717429,2091.8,2091.7,8.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742846092413,0.96316429,2091.8,2091.7,8.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742846092914,0.00717429,2091.8,2091.7,8.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742846094507,0.96316429,2091.8,2091.7,7.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742846094713,2.35346429,2091.8,2091.7,8.59414]
["bitfinex-derivatives","ETHF0:USTF0",1742846094904,2.35346429,2091.8,2091.7,7.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742846095298,2.35346429,2091.8,2091.7,2.25634]
["bitfinex-derivatives","ETHF0:USTF0",1742846095499,2.35346429,2091.8,2091.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742846095704,2.35346429,2091.8,2091.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742846096010,2.35346429,2091.8,2091.7,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1742846097609,2.35346429,2091.8,2091.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742846097815,0.96316429,2091.8,2091.7,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1742846098116,0.96316429,2091.8,2091.4,52.23451429]
["bitfinex-derivatives","ETHF0:USTF0",1742846098117,0.95612,2091.6,2091.4,52.23451429]
["bitfinex-derivatives","ETHF0:USTF0",1742846098312,0.95612,2091.6,2091.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1742846098508,0.95612,2091.6,2091.5,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742846098709,0.95612,2091.6,2091.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1742846100205,0.6995,2091.7,2091.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1742846100403,0.00717429,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742846100609,0.96316429,2091.8,2091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846100913,0.00717429,2091.8,2091.7,5.43984]
["bitfinex-derivatives","ETHF0:USTF0",1742846101316,0.96316429,2091.8,2091.7,4.4838]
["bitfinex-derivatives","ETHF0:USTF0",1742846101815,0.96316429,2091.8,2091.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1742846102706,0.96316429,2091.8,2091.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1742846103116,0.96316429,2091.8,2091.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742846105319,0.96316429,2091.8,2091.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742846105320,0.95604,2091.7,2091.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1742846105519,0.95604,2091.7,2091.6,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742846105815,2.39725429,2091.8,2091.4,4.17113429]
["bitfinex-derivatives","ETHF0:USTF0",1742846106018,0.95613,2091.5,2091.4,7.30013429]
["bitfinex-derivatives","ETHF0:USTF0",1742846106317,0.95613,2091.5,2091.4,3.13617429]
["bitfinex-derivatives","ETHF0:USTF0",1742846107706,0.95613,2091.5,2091.4,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846109116,0.95631,2091.1,2091.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742846109419,0.95631,2091.1,2091.0,4.08536]
["bitfinex-derivatives","ETHF0:USTF0",1742846109622,0.95631,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846109817,0.95636,2091.0,2090.9,48.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742846110018,1.61946,2091.0,2090.9,48.09318]
["bitfinex-derivatives","ETHF0:USTF0",1742846110414,1.61946,2091.0,2090.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742846110615,1.61946,2091.0,2090.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846111019,0.6631,2091.0,2090.7,3.13617429]
["bitfinex-derivatives","ETHF0:USTF0",1742846111221,1.3809,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846111415,1.3893,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742846111716,5.91,2091.7,2091.0,6.16827]
["bitfinex-derivatives","ETHF0:USTF0",1742846111913,0.95615,2091.5,2091.4,0.95614]
["bitfinex-derivatives","ETHF0:USTF0",1742846112120,0.95618,2091.4,2091.3,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1742846112423,2.34548,2091.4,2091.3,43.929]
["bitfinex-derivatives","ETHF0:USTF0",1742846113519,2.34548,2091.4,2091.3,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742846114025,0.95622,2091.3,2091.2,0.95624]
["bitfinex-derivatives","ETHF0:USTF0",1742846114227,0.95627,2091.2,2091.1,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742846114618,2.30943,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742846114819,0.95617,2091.5,2091.1,43.929]
["bitfinex-derivatives","ETHF0:USTF0",1742846115024,0.95618,2091.4,2091.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742846115422,0.95615,2091.5,2091.1,46.31976]
["bitfinex-derivatives","ETHF0:USTF0",1742846115723,9.65344,2091.6,2091.1,44.8853]
["bitfinex-derivatives","ETHF0:USTF0",1742846115920,0.95627,2091.2,2091.1,43.929]
["bitfinex-derivatives","ETHF0:USTF0",1742846116821,0.95631,2091.1,2091.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742846117020,2.22441,2091.1,2091.0,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742846118129,0.95645,2090.8,2090.7,3.21497429]
["bitfinex-derivatives","ETHF0:USTF0",1742846118321,0.95645,2090.8,2090.7,7.00057429]
["bitfinex-derivatives","ETHF0:USTF0",1742846119634,0.95645,2090.8,2090.7,7.68367429]
["bitfinex-derivatives","ETHF0:USTF0",1742846120129,0.95645,2090.8,2090.7,4.55267429]
["bitfinex-derivatives","ETHF0:USTF0",1742846120422,0.95645,2090.8,2090.7,7.68267429]
["bitfinex-derivatives","ETHF0:USTF0",1742846120627,0.95645,2090.8,2090.7,48.48267429]
["bitfinex-derivatives","ETHF0:USTF0",1742846123033,0.95645,2090.8,2090.7,4.47487429]
["bitfinex-derivatives","ETHF0:USTF0",1742846124032,0.95645,2090.8,2090.7,5.85867429]
["bitfinex-derivatives","ETHF0:USTF0",1742846124230,4.16425,2090.8,2090.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846130426,4.16425,2090.8,2090.7,1.31317429]
["bitfinex-derivatives","ETHF0:USTF0",1742846131438,3.2078,2090.8,2090.7,2.26967429]
["bitfinex-derivatives","ETHF0:USTF0",1742846131734,4.16425,2090.8,2090.7,2.26967429]
["bitfinex-derivatives","ETHF0:USTF0",1742846131937,4.16425,2090.8,2090.7,3.63607429]
["bitfinex-derivatives","ETHF0:USTF0",1742846132238,3.2078,2090.8,2090.7,44.43607429]
["bitfinex-derivatives","ETHF0:USTF0",1742846132841,4.16425,2090.8,2090.7,44.43607429]
["bitfinex-derivatives","ETHF0:USTF0",1742846133035,4.16425,2090.8,2090.7,43.47957429]
["bitfinex-derivatives","ETHF0:USTF0",1742846135034,4.16425,2090.8,2090.7,1.31317429]
["bitfinex-derivatives","ETHF0:USTF0",1742846135235,4.86145,2090.8,2090.7,1.31317429]
["bitfinex-derivatives","ETHF0:USTF0",1742846135942,4.86145,2090.8,2090.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846136742,6.21625,2090.8,2090.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846137135,12.12625,2090.8,2090.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846137438,14.62625,2090.8,2090.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846137940,12.12625,2090.8,2090.7,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846140439,0.95654,2090.6,2090.5,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1742846140642,2.39144,2090.6,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846140940,4.16448,2090.3,2090.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846141143,4.16448,2090.3,2090.2,42.1127]
["bitfinex-derivatives","ETHF0:USTF0",1742846141345,4.16448,2090.3,2090.2,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742846141645,4.16448,2090.3,2090.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742846141844,5.43828,2090.3,2090.2,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742846142144,5.43828,2090.3,2090.2,2.26943]
["bitfinex-derivatives","ETHF0:USTF0",1742846142338,3.2078,2090.3,2090.2,5.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742846143146,4.16448,2090.3,2090.2,5.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742846143843,4.16448,2090.3,2090.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1742846144040,4.16448,2090.3,2090.2,5.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742846144243,3.2078,2090.3,2090.2,5.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742846144442,4.16448,2090.3,2090.2,5.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742846145045,0.95668,2090.3,2090.2,5.39943]
["bitfinex-derivatives","ETHF0:USTF0",1742846146246,0.95667,2090.4,2090.3,0.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742846146441,0.95667,2090.4,2090.3,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742846146651,0.95667,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846151450,2.26687,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846154546,0.96376429,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742846155052,0.95663,2090.4,2090.3,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742846155245,0.95663,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846159339,2.23663,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846160355,0.96377429,2090.5,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846160649,0.95663,2090.4,2090.3,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742846161046,0.95663,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846162851,0.95663,2090.4,2090.3,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1742846163053,0.95663,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846166048,0.95663,2090.4,2090.3,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742846166246,0.95663,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846167256,0.95663,2090.4,2090.3,2.31338]
["bitfinex-derivatives","ETHF0:USTF0",1742846168248,0.95663,2090.4,2090.3,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1742846171259,1.34217429,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742846171559,0.95663,2090.4,2090.3,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742846172963,1.34217429,2090.5,2090.3,2.31335]
["bitfinex-derivatives","ETHF0:USTF0",1742846173153,2.29876429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846180583,2.29876429,2090.5,2090.4,2.0531]
["bitfinex-derivatives","ETHF0:USTF0",1742846183679,2.29876429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846191878,0.00717429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846192085,2.25736429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846192393,0.96376429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846192593,0.00717429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846192896,0.00717429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846194795,0.00717429,2090.5,2090.4,6.94073]
["bitfinex-derivatives","ETHF0:USTF0",1742846194996,0.00717429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846197097,0.96376429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846197392,0.96376429,2090.5,2090.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742846197694,0.96376429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846206506,0.96376429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846206801,0.96376429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846207803,0.96376429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846208190,0.00717429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846208396,0.96376429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846208705,2.23276429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846208894,2.23276429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846209294,2.23276429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846209704,2.23276429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846211700,0.96376429,2090.5,2090.4,2.31293]
["bitfinex-derivatives","ETHF0:USTF0",1742846211903,0.00717429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846213396,0.96376429,2090.5,2090.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742846213707,2.30026429,2090.5,2090.4,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742846214010,0.00717429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846214401,0.96376429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846214807,0.00717429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846215508,0.96376429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846215709,0.00717429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846218608,0.00717429,2090.5,2090.4,5.67073]
["bitfinex-derivatives","ETHF0:USTF0",1742846218810,0.00717429,2090.5,2090.4,5.52073]
["bitfinex-derivatives","ETHF0:USTF0",1742846219110,0.00717429,2090.5,2090.4,9.02073]
["bitfinex-derivatives","ETHF0:USTF0",1742846219310,1.62659,2091.2,2090.4,21.26116]
["bitfinex-derivatives","ETHF0:USTF0",1742846219515,1.2931,2091.1,2091.0,0.95633]
["bitfinex-derivatives","ETHF0:USTF0",1742846219706,1.2931,2091.1,2091.0,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1742846220114,2.24941,2091.1,2091.0,4.08533]
["bitfinex-derivatives","ETHF0:USTF0",1742846220409,23.21534725,2091.3,2091.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742846220616,1.3085,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742846220915,2.26477,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742846221113,2.26477,2091.2,2091.0,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1742846221314,1.3085,2091.1,2091.0,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1742846222510,1.3085,2091.1,2091.0,4.74532]
["bitfinex-derivatives","ETHF0:USTF0",1742846224312,0.00717429,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742846224516,0.96339429,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742846224917,0.96339429,2091.3,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742846225822,1.3543,2091.2,2091.1,0.95628]
["bitfinex-derivatives","ETHF0:USTF0",1742846226306,0.96341429,2091.3,2091.0,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1742846226511,2.29321429,2091.3,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742846226713,1.33697429,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742846227414,0.00717429,2091.3,2091.2,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1742846227617,0.00717429,2091.3,2091.2,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742846229219,0.00717429,2091.3,2091.2,44.96407]
["bitfinex-derivatives","ETHF0:USTF0",1742846229809,0.00717429,2091.3,2091.2,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1742846230921,0.00717429,2091.3,2091.2,5.53247]
["bitfinex-derivatives","ETHF0:USTF0",1742846236428,0.00717429,2091.3,2091.2,2.32467]
["bitfinex-derivatives","ETHF0:USTF0",1742846236614,0.00717429,2091.3,2091.2,5.53247]
["bitfinex-derivatives","ETHF0:USTF0",1742846254935,1.31737429,2091.3,2091.2,5.53247]
["bitfinex-derivatives","ETHF0:USTF0",1742846258434,1.31737429,2091.3,2091.2,5.54247]
["bitfinex-derivatives","ETHF0:USTF0",1742846258630,1.31737429,2091.3,2091.2,5.53247]
["bitfinex-derivatives","ETHF0:USTF0",1742846273149,0.636,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742846273460,0.6434,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742846273648,0.6434,2091.8,2091.7,4.08204]
["bitfinex-derivatives","ETHF0:USTF0",1742846274049,0.6434,2091.8,2091.7,5.48494]
["bitfinex-derivatives","ETHF0:USTF0",1742846278356,2.017,2091.8,2091.7,5.48494]
["bitfinex-derivatives","ETHF0:USTF0",1742846279553,0.00717429,2092.0,2091.9,0.95595]
["bitfinex-derivatives","ETHF0:USTF0",1742846279753,0.00717429,2092.0,2091.9,4.16375]
["bitfinex-derivatives","ETHF0:USTF0",1742846280056,0.00717429,2092.0,2091.9,5.51255]
["bitfinex-derivatives","ETHF0:USTF0",1742846283051,0.00717429,2092.0,2091.9,6.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742846283252,1.3206,2092.3,2092.2,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742846283452,1.3226,2092.4,2092.3,0.95577]
["bitfinex-derivatives","ETHF0:USTF0",1742846283652,0.95577,2092.3,2092.2,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1742846283852,0.95577,2092.3,2092.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742846284053,2.31787,2092.3,2092.2,5.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742846284450,1.3621,2092.3,2092.2,5.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742846285058,2.31787,2092.3,2092.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742846285860,1.3621,2092.3,2092.2,5.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742846286361,2.31787,2092.3,2092.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742846287160,1.3621,2092.3,2092.2,5.41581]
["bitfinex-derivatives","ETHF0:USTF0",1742846287461,2.31787,2092.3,2092.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742846288164,2.31787,2092.3,2092.2,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1742846288363,0.95581,2092.2,2092.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1742846288659,2.23611,2092.2,2092.1,3.125]
["bitfinex-derivatives","ETHF0:USTF0",1742846289161,2.23611,2092.2,2092.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742846290363,2.23611,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846291157,2.23611,2092.2,2092.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742846291558,2.23611,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846292260,2.23611,2092.2,2092.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742846294270,2.23611,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846295171,2.23611,2092.2,2092.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742846295369,2.23611,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846296257,2.23611,2092.2,2092.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742846297870,2.23611,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846298071,0.95581,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846299765,0.95581,2092.2,2092.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742846301071,0.95581,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846302270,0.95581,2092.2,2092.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1742846302575,0.95581,2092.2,2092.1,5.36806]
["bitfinex-derivatives","ETHF0:USTF0",1742846303773,0.95581,2092.2,2092.1,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1742846306974,15.22376468,2092.5,2092.1,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1742846307281,0.95574,2092.4,2092.3,0.95574]
["bitfinex-derivatives","ETHF0:USTF0",1742846307477,0.95574,2092.4,2092.3,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742846307691,0.95574,2092.4,2092.3,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742846307880,0.95574,2092.4,2092.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742846308382,0.95574,2092.4,2092.3,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742846312672,2.24474,2092.4,2092.3,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1742846317582,2.24474,2092.4,2092.3,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1742846317881,2.24474,2092.4,2092.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742846318086,3.02953214,2092.4,2092.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742846318477,6.23733214,2092.4,2092.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742846318874,7.08136146,2092.4,2092.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742846319677,6.29656932,2092.4,2092.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742846319985,4.16352,2092.4,2092.3,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742846320177,3.2078,2092.4,2092.3,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742846321189,4.16352,2092.4,2092.3,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742846322479,4.16352,2092.4,2092.3,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742846324602,0.95572,2092.4,2092.3,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742846326704,0.95572,2092.4,2092.3,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742846327806,2.25592,2092.4,2092.3,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1742846330401,5.46372,2092.4,2092.3,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1742846330602,6.24845044,2092.4,2092.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742846331905,7.09268374,2092.4,2092.3,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742846333709,8.63696374,2092.4,2092.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846333899,8.63696374,2092.4,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846333900,0.95581,2092.2,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846334103,7.65054044,2092.2,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846334301,9.03504044,2092.2,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846334503,9.03482879,2092.2,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846335109,8.25031,2092.2,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846336310,9.03455304,2092.2,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846336910,8.25031,2092.2,2092.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1742846341120,2.38972,2092.1,2091.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742846341417,4.16375,2091.9,2091.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742846341918,5.46735,2091.9,2091.8,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742846343420,0.95609,2091.6,2091.5,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846343622,5.91,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742846343827,5.91,2091.8,2091.6,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742846343828,0.95606,2091.7,2091.6,0.95605]
["bitfinex-derivatives","ETHF0:USTF0",1742846344020,5.91,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742846344216,3.2078,2092.8,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742846344419,5.59671,2092.8,2092.2,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742846344614,5.59671,2092.8,2092.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742846344615,0.95572,2092.4,2092.3,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1742846344919,0.95586,2092.1,2092.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742846346524,1.3715,2092.3,2092.0,2.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742846346724,5.60423429,2092.5,2092.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742846346725,3.21497429,2092.5,2092.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742846346922,0.95578,2092.3,2092.1,2.33074]
["bitfinex-derivatives","ETHF0:USTF0",1742846347224,3.21497429,2092.5,2092.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1742846347225,0.00717429,2092.5,2092.2,5.2201]
["bitfinex-derivatives","ETHF0:USTF0",1742846347430,0.96287429,2092.5,2092.3,2.0153]
["bitfinex-derivatives","ETHF0:USTF0",1742846347628,0.96284429,2092.5,2092.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742846348128,0.00717429,2092.5,2092.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742846348326,0.00717429,2092.5,2092.4,2.33062]
["bitfinex-derivatives","ETHF0:USTF0",1742846348825,5.91,2092.9,2092.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742846349027,5.91,2092.9,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846349231,5.91,2092.9,2092.8,6.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742846349423,6.86549,2092.9,2092.8,47.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742846349629,5.91,2092.9,2092.8,47.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742846349928,6.86549,2092.9,2092.8,47.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742846350123,22.91981725,2093.2,2092.9,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742846350328,0.9554,2093.1,2093.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742846350526,23.21449725,2093.2,2093.0,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742846350724,22.25911725,2093.2,2093.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742846350925,22.25911725,2093.2,2093.1,1.9857]
["bitfinex-derivatives","ETHF0:USTF0",1742846351523,23.21447725,2093.2,2093.1,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1742846351827,0.95554,2092.8,2092.7,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1742846352716,0.95554,2092.8,2092.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742846353025,0.95546,2093.0,2092.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742846353229,0.95546,2093.0,2092.8,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1742846353424,0.95545,2093.0,2092.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742846355023,5.91,2093.1,2092.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742846355225,0.95545,2093.0,2092.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742846355632,2.92635,2093.0,2092.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742846355926,5.91,2093.1,2092.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742846356126,0.95545,2093.0,2092.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742846356522,3.56875,2093.0,2092.9,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1742846356937,0.95558,2092.7,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846357723,4.16336,2092.8,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846357920,0.95558,2092.7,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846358127,4.16336,2092.8,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846358427,0.95558,2092.7,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846358626,2.22498,2092.7,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846359228,0.95558,2092.7,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846359625,0.95557,2092.8,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846359825,0.95558,2092.7,2092.6,1.38367429]
["bitfinex-derivatives","ETHF0:USTF0",1742846361436,2.28388,2092.7,2092.6,1.38367429]
["bitfinex-derivatives","ETHF0:USTF0",1742846362733,2.28388,2092.7,2092.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846363033,0.95584,2092.2,2092.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742846363832,1.359,2092.3,2092.1,2.6438]
["bitfinex-derivatives","ETHF0:USTF0",1742846364036,0.95577,2092.3,2092.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742846364537,2.31477,2092.3,2092.2,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1742846367440,0.9559,2092.0,2091.9,0.69677429]
["bitfinex-derivatives","ETHF0:USTF0",1742846368735,2.2984,2092.0,2091.9,2.03917429]
["bitfinex-derivatives","ETHF0:USTF0",1742846369036,2.2984,2092.0,2091.9,1.34957429]
["bitfinex-derivatives","ETHF0:USTF0",1742846370243,8.2084,2092.0,2091.9,1.34957429]
["bitfinex-derivatives","ETHF0:USTF0",1742846370540,8.2084,2092.0,2091.9,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846370738,0.95618,2091.4,2091.3,41.4358]
["bitfinex-derivatives","ETHF0:USTF0",1742846370937,0.95618,2091.4,2091.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1742846371351,4.16398,2091.4,2091.3,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1742846371639,4.16398,2091.4,2091.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742846373546,4.83708,2091.4,2091.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1742846374638,0.95627,2091.2,2091.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846374841,0.95627,2091.2,2091.1,1.38747429]
["bitfinex-derivatives","ETHF0:USTF0",1742846375345,1.65897,2091.2,2091.1,1.38747429]
["bitfinex-derivatives","ETHF0:USTF0",1742846377047,0.95627,2091.2,2091.1,1.38747429]
["bitfinex-derivatives","ETHF0:USTF0",1742846377250,2.28107,2091.2,2091.1,1.38747429]
["bitfinex-derivatives","ETHF0:USTF0",1742846378052,8.19107,2091.2,2091.1,1.38747429]
["bitfinex-derivatives","ETHF0:USTF0",1742846381252,8.19107,2091.2,2091.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846381551,0.95641,2090.9,2090.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742846381752,4.16421,2090.9,2090.8,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1742846386456,4.16421,2090.9,2090.8,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1742846387451,4.83991,2090.9,2090.8,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742846389261,4.83991,2090.9,2090.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846389262,0.9565,2090.7,2090.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846389961,2.2683,2090.7,2090.6,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846390660,0.95668,2090.4,2090.3,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1742846390961,0.95668,2090.4,2090.3,2.32756]
["bitfinex-derivatives","ETHF0:USTF0",1742846391353,0.95663,2090.4,2090.3,2.32755]
["bitfinex-derivatives","ETHF0:USTF0",1742846391553,0.95663,2090.4,2090.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742846392558,2.27273,2090.4,2090.3,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1742846393160,0.95668,2090.3,2090.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742846393363,2.30968,2090.3,2090.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742846393565,2.95338,2090.3,2090.2,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742846394365,0.95673,2090.2,2090.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846394564,5.51753,2090.2,2090.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846395564,8.79053,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846396260,11.29053,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846398663,17.20053,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846398863,11.42753,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846399963,14.00484511,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846400267,13.92753,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846400462,14.00484206,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846400663,13.92753,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846402770,11.42753,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846403767,11.42753,2090.2,2090.1,0.69070429]
["bitfinex-derivatives","ETHF0:USTF0",1742846403970,11.42753,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846404270,14.69953,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846404465,17.19953,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846404969,14.69953,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846407672,11.42753,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846408071,11.42753,2090.2,2090.1,0.70160429]
["bitfinex-derivatives","ETHF0:USTF0",1742846410266,5.51753,2090.2,2090.1,0.70160429]
["bitfinex-derivatives","ETHF0:USTF0",1742846410468,3.2078,2090.2,2090.1,1.65837429]
["bitfinex-derivatives","ETHF0:USTF0",1742846410664,4.16453,2090.2,2090.1,2.95967429]
["bitfinex-derivatives","ETHF0:USTF0",1742846411069,3.2078,2090.2,2090.1,2.95967429]
["bitfinex-derivatives","ETHF0:USTF0",1742846411774,5.91,2090.3,2090.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742846411972,3.2078,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742846412173,6.86652,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742846412381,0.95654,2090.6,2090.5,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1742846413879,7.1769,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742846413880,6.86653,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742846414278,0.95654,2090.6,2090.5,1.65466]
["bitfinex-derivatives","ETHF0:USTF0",1742846414477,6.86651,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742846414779,0.95654,2090.6,2090.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742846414972,2.26274,2090.6,2090.5,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1742846415168,0.95654,2090.6,2090.5,1.65469]
["bitfinex-derivatives","ETHF0:USTF0",1742846415574,0.95654,2090.6,2090.5,1.65467]
["bitfinex-derivatives","ETHF0:USTF0",1742846417274,4.1643,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742846418073,0.95653,2090.7,2090.6,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1742846418584,0.95652,2090.7,2090.6,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742846418975,3.2078,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742846418976,4.16429,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742846419577,4.16425,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742846419775,0.95645,2090.8,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742846420179,0.95644,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846420985,0.95641,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846421777,0.95645,2090.8,2090.7,1.60126]
["bitfinex-derivatives","ETHF0:USTF0",1742846425984,0.95645,2090.8,2090.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742846426192,4.16425,2090.8,2090.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742846426690,4.16425,2090.8,2090.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742846429291,4.16425,2090.8,2090.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742846430180,4.16425,2090.8,2090.7,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742846431185,4.16425,2090.8,2090.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742846431386,0.95645,2090.8,2090.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1742846431689,0.95645,2090.8,2090.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742846431887,4.16425,2090.8,2090.7,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742846432086,0.95654,2090.6,2090.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1742846432286,0.95654,2090.6,2090.3,4.16446]
["bitfinex-derivatives","ETHF0:USTF0",1742846432287,0.95663,2090.4,2090.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742846432485,0.95668,2090.3,2090.2,3.8767]
["bitfinex-derivatives","ETHF0:USTF0",1742846432787,0.95673,2090.2,2090.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1742846432996,0.95673,2090.2,2090.0,2.0293]
["bitfinex-derivatives","ETHF0:USTF0",1742846434502,0.95673,2090.2,2090.1,2.34797429]
["bitfinex-derivatives","ETHF0:USTF0",1742846438797,2.27211,2090.3,2090.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742846439004,2.27211,2090.3,2090.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742846440090,2.27211,2090.3,2090.2,2.24713]
["bitfinex-derivatives","ETHF0:USTF0",1742846440692,2.27211,2090.3,2090.2,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1742846440693,1.3154,2090.3,2090.2,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1742846441291,2.27208,2090.3,2090.2,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1742846442695,1.3154,2090.3,2090.2,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1742846442898,2.39127,2090.7,2090.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742846443098,1.3738,2090.6,2090.5,2.32834]
["bitfinex-derivatives","ETHF0:USTF0",1742846443298,0.95643,2090.9,2090.8,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742846443993,0.95643,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846443994,2.33023,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846449104,1.3738,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846449305,2.33021,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846451599,1.3738,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846451798,2.33021,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846455213,1.3738,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846455406,2.33021,2090.9,2090.8,2.32821]
["bitfinex-derivatives","ETHF0:USTF0",1742846456511,3.21497429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846456700,3.21497429,2091.1,2090.9,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1742846456701,1.36777429,2091.1,2090.9,2.26498]
["bitfinex-derivatives","ETHF0:USTF0",1742846456906,2.31696,2091.0,2090.9,0.95638]
["bitfinex-derivatives","ETHF0:USTF0",1742846460112,2.39102,2090.9,2090.5,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742846460312,0.95659,2090.6,2090.5,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1742846460505,0.95663,2090.4,2090.3,4.82404]
["bitfinex-derivatives","ETHF0:USTF0",1742846460704,0.95663,2090.5,2090.4,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846460908,0.95663,2090.4,2090.3,5.51204]
["bitfinex-derivatives","ETHF0:USTF0",1742846461407,6.86642,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846461611,2.22232,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846462612,0.95645,2090.8,2090.7,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1742846462813,2.22235,2090.8,2090.7,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1742846464607,1.2659,2090.8,2090.7,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1742846465006,4.1642,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742846465811,0.95645,2090.9,2090.8,0.95642]
["bitfinex-derivatives","ETHF0:USTF0",1742846466414,3.2078,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742846466609,0.00717429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846467619,0.96348429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846467816,2.25368429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846469009,1.29737429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846469418,2.25368429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846470425,0.95645,2090.9,2090.8,4.14843]
["bitfinex-derivatives","ETHF0:USTF0",1742846470632,0.95654,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742846470829,0.95654,2090.7,2090.6,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742846471124,2.29254,2090.7,2090.6,2.25384]
["bitfinex-derivatives","ETHF0:USTF0",1742846472020,2.29254,2090.7,2090.6,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742846472221,0.95654,2090.6,2090.5,5.44789]
["bitfinex-derivatives","ETHF0:USTF0",1742846472526,2.28024,2090.6,2090.5,2.25389]
["bitfinex-derivatives","ETHF0:USTF0",1742846473123,2.28024,2090.6,2090.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1742846473725,0.95659,2090.5,2090.4,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1742846473921,0.95663,2090.4,2090.3,8.21938]
["bitfinex-derivatives","ETHF0:USTF0",1742846474121,0.95663,2090.4,2090.3,2.30538]
["bitfinex-derivatives","ETHF0:USTF0",1742846474528,0.95663,2090.4,2090.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1742846475029,0.95668,2090.3,2090.2,2.25319]
["bitfinex-derivatives","ETHF0:USTF0",1742846475223,2.28038,2090.3,2090.2,3.60189]
["bitfinex-derivatives","ETHF0:USTF0",1742846478431,2.28038,2090.3,2090.2,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742846478635,2.28038,2090.3,2090.2,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1742846484241,1.3237,2090.3,2090.2,3.60193]
["bitfinex-derivatives","ETHF0:USTF0",1742846484436,0.95665,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742846484633,0.95665,2090.4,2090.3,2.24318]
["bitfinex-derivatives","ETHF0:USTF0",1742846490844,2.2984,2090.5,2090.4,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1742846491035,2.2984,2090.5,2090.4,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1742846491436,3.2078,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846491739,4.8196,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742846492137,4.1642,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742846492337,0.95643,2090.9,2090.8,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742846492539,1.62850429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846492841,0.00717429,2091.1,2091.0,0.95636]
["bitfinex-derivatives","ETHF0:USTF0",1742846493147,2.26728429,2091.1,2091.0,1.59626]
["bitfinex-derivatives","ETHF0:USTF0",1742846493346,2.26728429,2091.1,2091.0,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1742846493849,1.31097429,2091.1,2091.0,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1742846494147,0.00717429,2091.1,2091.0,3.62196]
["bitfinex-derivatives","ETHF0:USTF0",1742846494739,0.00717429,2091.1,2091.0,44.42196]
["bitfinex-derivatives","ETHF0:USTF0",1742846495946,0.00717429,2091.1,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846495947,0.95641,2090.9,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846496249,4.16421,2090.9,2090.8,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742846496844,0.95645,2090.8,2090.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742846497049,2.36255,2090.8,2090.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742846497245,2.36255,2090.8,2090.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742846498342,2.99855,2090.8,2090.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742846498538,2.99855,2090.8,2090.7,5.4716]
["bitfinex-derivatives","ETHF0:USTF0",1742846498845,2.99855,2090.8,2090.7,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742846499648,2.99855,2090.8,2090.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1742846499849,0.95654,2090.6,2090.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742846500152,1.2714,2090.7,2090.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742846500446,0.95654,2090.6,2090.5,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742846501057,0.95659,2090.5,2090.4,4.8186]
["bitfinex-derivatives","ETHF0:USTF0",1742846501256,1.2714,2090.5,2090.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742846501749,2.22799,2090.5,2090.4,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1742846502151,2.22799,2090.5,2090.4,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1742846502345,2.22799,2090.5,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742846502346,0.95663,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742846502551,2.22803,2090.4,2090.3,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1742846504753,1.2714,2090.4,2090.3,2.23168]
["bitfinex-derivatives","ETHF0:USTF0",1742846505450,4.16438,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846505653,1.3308,2090.8,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742846505846,1.3308,2090.8,2090.5,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742846505847,0.95654,2090.7,2090.5,0.95655]
["bitfinex-derivatives","ETHF0:USTF0",1742846506047,0.95654,2090.6,2090.4,0.9566]
["bitfinex-derivatives","ETHF0:USTF0",1742846506246,0.95664,2090.4,2090.3,0.95665]
["bitfinex-derivatives","ETHF0:USTF0",1742846506655,0.95664,2090.4,2090.3,2.23405]
["bitfinex-derivatives","ETHF0:USTF0",1742846507751,2.30368,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846508352,0.95659,2090.5,2090.4,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1742846508557,2.30369,2090.5,2090.4,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1742846508952,1.3471,2090.5,2090.4,2.23402]
["bitfinex-derivatives","ETHF0:USTF0",1742846509750,10.07425,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846509953,9.1178,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846510151,3.2078,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846510352,4.16421,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742846511156,4.16421,2090.9,2090.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742846511657,4.16421,2090.9,2090.8,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742846513159,4.16421,2090.9,2090.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742846514456,3.2078,2090.9,2090.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742846514864,4.5208,2090.9,2090.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742846515957,5.47721,2090.9,2090.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742846518659,4.5208,2090.9,2090.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742846518869,5.47721,2090.9,2090.8,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1742846519065,0.9565,2090.7,2090.6,41.75653]
["bitfinex-derivatives","ETHF0:USTF0",1742846519370,0.9565,2090.7,2090.6,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742846519669,0.9565,2090.7,2090.6,4.11454]
["bitfinex-derivatives","ETHF0:USTF0",1742846519869,2.9621,2090.7,2090.6,4.11454]
["bitfinex-derivatives","ETHF0:USTF0",1742846520073,2.9621,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742846520260,2.9621,2090.7,2090.6,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1742846520465,1.321,2090.7,2090.6,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1742846521662,2.2775,2090.7,2090.6,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1742846524669,1.321,2090.7,2090.6,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1742846524967,2.2775,2090.7,2090.6,2.28234]
["bitfinex-derivatives","ETHF0:USTF0",1742846525160,2.2775,2090.7,2090.6,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1742846525566,0.95654,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846525769,0.95663,2090.4,2090.3,5.47656]
["bitfinex-derivatives","ETHF0:USTF0",1742846526375,0.95663,2090.4,2090.3,46.27656]
["bitfinex-derivatives","ETHF0:USTF0",1742846526569,0.95668,2090.3,2090.2,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1742846526767,0.95673,2090.2,2090.1,3.15200429]
["bitfinex-derivatives","ETHF0:USTF0",1742846527071,2.33873,2090.2,2090.1,40.80000429]
["bitfinex-derivatives","ETHF0:USTF0",1742846527779,2.33873,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846528573,1.382,2090.2,2090.1,0.95677429]
["bitfinex-derivatives","ETHF0:USTF0",1742846528770,3.2078,2090.3,2090.2,0.95673]
["bitfinex-derivatives","ETHF0:USTF0",1742846528961,1.3249,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742846529162,2.28154,2090.4,2090.3,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742846529666,2.28154,2090.4,2090.3,3.71838]
["bitfinex-derivatives","ETHF0:USTF0",1742846530066,2.28154,2090.4,2090.3,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742846530667,2.28154,2090.4,2090.3,3.71838]
["bitfinex-derivatives","ETHF0:USTF0",1742846531064,2.28154,2090.4,2090.3,2.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742846531265,2.28154,2090.4,2090.3,3.71838]
["bitfinex-derivatives","ETHF0:USTF0",1742846532161,1.3249,2090.4,2090.3,3.71838]
["bitfinex-derivatives","ETHF0:USTF0",1742846532369,4.16434,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846532669,4.16434,2090.6,2090.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1742846533376,4.16434,2090.6,2090.5,4.10659]
["bitfinex-derivatives","ETHF0:USTF0",1742846533775,4.16434,2090.6,2090.5,3.15]
["bitfinex-derivatives","ETHF0:USTF0",1742846534172,4.16434,2090.6,2090.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742846534867,4.16434,2090.6,2090.5,5.48269]
["bitfinex-derivatives","ETHF0:USTF0",1742846535062,4.16434,2090.6,2090.5,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1742846536772,0.95663,2090.4,2090.3,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1742846537079,0.95663,2090.4,2090.3,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742846537468,0.95663,2090.4,2090.3,5.9295]
["bitfinex-derivatives","ETHF0:USTF0",1742846539273,0.95663,2090.4,2090.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742846539979,2.29213,2090.4,2090.3,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1742846542482,2.29213,2090.4,2090.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742846544079,1.63943,2090.4,2090.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742846544774,3.01983,2090.4,2090.3,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1742846545585,3.01983,2090.4,2090.3,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742846545770,3.01983,2090.4,2090.3,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1742846546569,2.0632,2090.4,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846546780,0.95673,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846547178,2.92833,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846548379,2.25203,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846548581,2.25203,2090.2,2090.1,0.68360429]
["bitfinex-derivatives","ETHF0:USTF0",1742846548878,2.25203,2090.2,2090.1,2.08880429]
["bitfinex-derivatives","ETHF0:USTF0",1742846549781,2.25203,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846552078,4.75203,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846552282,5.53470952,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846552680,8.66870952,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846553185,9.5105598,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846553977,15.4205598,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846556177,14.57870952,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846558177,13.79603,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846559477,8.16203,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846559678,11.29603,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846560585,12.07719858,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846560889,14.57719858,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846562793,14.65454316,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846563186,14.57719858,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846563383,14.65454181,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846564687,14.65453978,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846564880,11.29603,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846565695,3.2078,2090.3,2090.1,4.64400429]
["bitfinex-derivatives","ETHF0:USTF0",1742846565888,0.95662,2090.5,2090.4,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846566087,3.2078,2090.6,2090.4,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742846566389,0.95659,2090.5,2090.4,4.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742846566787,3.2078,2090.6,2090.4,44.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742846567088,0.95659,2090.5,2090.4,44.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742846567885,3.2078,2090.6,2090.4,44.8906]
["bitfinex-derivatives","ETHF0:USTF0",1742846568085,4.16436,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742846568889,4.16436,2090.6,2090.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742846569390,4.16436,2090.6,2090.5,2.33219]
["bitfinex-derivatives","ETHF0:USTF0",1742846569693,4.16436,2090.6,2090.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742846578198,5.43116,2090.6,2090.5,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1742846582692,5.43116,2090.6,2090.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742846582693,0.95668,2090.3,2090.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1742846582900,4.16448,2090.3,2090.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742846583492,5.54168,2090.3,2090.2,2.5836]
["bitfinex-derivatives","ETHF0:USTF0",1742846583801,5.54168,2090.3,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846583802,0.95673,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846584103,3.00723,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846595117,5.50723,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846595724,6.364992,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846596321,13.10690762,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846598130,13.10690717,2090.2,2090.1,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846599432,0.95714,2089.3,2089.2,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1742846599618,0.95714,2089.3,2089.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742846599619,4.16494,2089.3,2089.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742846600320,0.95737,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846600528,0.95737,2088.8,2088.7,43.934]
["bitfinex-derivatives","ETHF0:USTF0",1742846600724,0.95737,2088.8,2088.7,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1742846602020,0.95734,2088.9,2088.7,46.434]
["bitfinex-derivatives","ETHF0:USTF0",1742846602224,0.95728,2089.1,2088.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846602426,0.9573,2089.0,2088.9,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742846602626,0.9573,2089.0,2088.9,2.26947]
["bitfinex-derivatives","ETHF0:USTF0",1742846602826,0.9573,2089.0,2088.9,4.76947]
["bitfinex-derivatives","ETHF0:USTF0",1742846603334,0.9573,2089.0,2088.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742846603535,0.9573,2089.0,2088.9,6.07672]
["bitfinex-derivatives","ETHF0:USTF0",1742846604428,0.9573,2089.0,2088.9,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1742846605433,0.9573,2089.0,2088.9,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742846611236,2.347,2089.0,2088.9,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1742846614735,2.347,2089.0,2088.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1742846614941,0.95737,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846615144,4.16517,2088.8,2088.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846616435,0.95746,2088.6,2088.5,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846616631,0.95746,2088.6,2088.5,1.30637429]
["bitfinex-derivatives","ETHF0:USTF0",1742846618240,0.95746,2088.6,2088.5,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742846620248,0.95746,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846632356,4.16526,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846639054,10.07526,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846640255,10.85606562,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846641363,10.93337258,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846642750,11.7663455,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846643653,11.68903854,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846643863,11.76634316,2088.6,2088.5,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846644558,15.59626316,2088.6,2088.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742846644759,4.16544,2088.2,2088.1,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742846646860,0.95773,2088.0,2087.9,40.80478284]
["bitfinex-derivatives","ETHF0:USTF0",1742846647861,0.95773,2088.0,2087.9,41.27778284]
["bitfinex-derivatives","ETHF0:USTF0",1742846649967,0.95773,2088.0,2087.9,41.91598284]
["bitfinex-derivatives","ETHF0:USTF0",1742846653058,0.95773,2088.0,2087.9,1.11598284]
["bitfinex-derivatives","ETHF0:USTF0",1742846653460,4.16553,2088.0,2087.9,1.11598284]
["bitfinex-derivatives","ETHF0:USTF0",1742846661571,4.16553,2088.0,2087.9,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846661763,4.16553,2088.0,2087.9,0.60349284]
["bitfinex-derivatives","ETHF0:USTF0",1742846661764,4.86423,2088.0,2087.9,0.60349284]
["bitfinex-derivatives","ETHF0:USTF0",1742846661969,4.86423,2088.0,2087.9,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742846662779,0.95778,2087.9,2087.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742846663075,2.32498,2087.9,2087.8,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742846665373,0.95783,2087.8,2087.7,44.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742846665573,2.23113,2087.8,2087.7,44.6223]
["bitfinex-derivatives","ETHF0:USTF0",1742846666679,2.23113,2087.8,2087.7,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1742846667275,2.23113,2087.8,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846667481,2.23113,2087.8,2087.7,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1742846667875,0.95792,2087.6,2087.5,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1742846668081,4.16572,2087.6,2087.5,4.4372]
["bitfinex-derivatives","ETHF0:USTF0",1742846668880,4.16572,2087.6,2087.5,45.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742846671382,4.16572,2087.6,2087.5,47.7372]
["bitfinex-derivatives","ETHF0:USTF0",1742846671591,5.55662,2087.6,2087.5,47.7372]
["bitfinex-derivatives","ETHF0:USTF0",1742846672785,5.55662,2087.6,2087.5,45.2372]
["bitfinex-derivatives","ETHF0:USTF0",1742846674384,5.55662,2087.6,2087.5,43.935]
["bitfinex-derivatives","ETHF0:USTF0",1742846676985,1.3909,2087.6,2087.5,44.89296]
["bitfinex-derivatives","ETHF0:USTF0",1742846677193,0.95789,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742846677395,3.2078,2088.2,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742846677594,4.16544,2088.2,2088.1,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1742846679896,4.16544,2088.2,2088.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742846680197,4.85334,2088.2,2088.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742846684403,0.95778,2087.9,2087.8,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1742846684606,0.95778,2087.9,2087.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1742846684797,0.95778,2087.9,2087.8,6.3227]
["bitfinex-derivatives","ETHF0:USTF0",1742846685107,0.95778,2087.9,2087.8,7.28053]
["bitfinex-derivatives","ETHF0:USTF0",1742846686105,0.95778,2087.9,2087.8,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1742846686697,0.95783,2087.8,2087.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742846687002,0.95783,2087.8,2087.7,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1742846687196,4.16563,2087.8,2087.7,9.048]
["bitfinex-derivatives","ETHF0:USTF0",1742846688901,4.16563,2087.8,2087.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742846691304,4.81313,2087.8,2087.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742846693510,1.60533,2087.8,2087.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1742846696209,1.4024,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742846696399,1.4024,2087.9,2087.8,1.59293]
["bitfinex-derivatives","ETHF0:USTF0",1742846696710,2.36018,2087.9,2087.8,4.73303]
["bitfinex-derivatives","ETHF0:USTF0",1742846696898,1.4024,2087.9,2087.8,4.73303]
["bitfinex-derivatives","ETHF0:USTF0",1742846697099,2.36018,2087.9,2087.8,4.73303]
["bitfinex-derivatives","ETHF0:USTF0",1742846697305,1.4024,2087.9,2087.8,2.23303]
["bitfinex-derivatives","ETHF0:USTF0",1742846699104,1.4024,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742846699316,2.36018,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742846699607,1.4024,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742846700705,1.4024,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846702315,2.7172,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846703113,3.67498,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846703313,2.7172,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846704418,2.7172,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742846704609,3.67498,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742846704809,2.7172,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742846705417,3.67498,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742846705811,2.7172,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846706006,1.4024,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846706208,1.4024,2087.9,2087.8,6.94183]
["bitfinex-derivatives","ETHF0:USTF0",1742846706407,1.4024,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846709508,1.4024,2087.9,2087.8,6.97183]
["bitfinex-derivatives","ETHF0:USTF0",1742846709708,1.4024,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846709908,1.4024,2087.9,2087.8,8.98183]
["bitfinex-derivatives","ETHF0:USTF0",1742846710316,1.4024,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846711013,1.4024,2087.9,2087.8,7.01183]
["bitfinex-derivatives","ETHF0:USTF0",1742846711510,1.4024,2087.9,2087.8,6.87183]
["bitfinex-derivatives","ETHF0:USTF0",1742846713118,1.4024,2087.9,2087.8,6.87693]
["bitfinex-derivatives","ETHF0:USTF0",1742846714027,1.4024,2087.9,2087.8,6.92693]
["bitfinex-derivatives","ETHF0:USTF0",1742846714507,1.4024,2087.9,2087.8,6.87693]
["bitfinex-derivatives","ETHF0:USTF0",1742846715213,1.4024,2087.9,2087.8,10.08473]
["bitfinex-derivatives","ETHF0:USTF0",1742846715621,1.4024,2087.9,2087.8,11.04473]
["bitfinex-derivatives","ETHF0:USTF0",1742846716316,1.4024,2087.9,2087.8,10.08473]
["bitfinex-derivatives","ETHF0:USTF0",1742846716518,1.4024,2087.9,2087.8,11.35473]
["bitfinex-derivatives","ETHF0:USTF0",1742846716915,1.4024,2087.9,2087.8,10.08473]
["bitfinex-derivatives","ETHF0:USTF0",1742846717111,1.4024,2087.9,2087.8,10.07963]
["bitfinex-derivatives","ETHF0:USTF0",1742846717517,1.4024,2087.9,2087.8,10.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742846719327,1.4024,2087.9,2087.8,10.07963]
["bitfinex-derivatives","ETHF0:USTF0",1742846719519,1.4024,2087.9,2087.8,10.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742846722818,1.4024,2087.9,2087.8,10.22513]
["bitfinex-derivatives","ETHF0:USTF0",1742846723117,1.4024,2087.9,2087.8,10.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742846723317,1.4024,2087.9,2087.8,10.14513]
["bitfinex-derivatives","ETHF0:USTF0",1742846723516,1.4024,2087.9,2087.8,10.08513]
["bitfinex-derivatives","ETHF0:USTF0",1742846724328,1.4024,2087.9,2087.8,10.07963]
["bitfinex-derivatives","ETHF0:USTF0",1742846729529,2.0907,2087.9,2087.8,10.07963]
["bitfinex-derivatives","ETHF0:USTF0",1742846736027,0.00717429,2088.4,2087.8,14.8275]
["bitfinex-derivatives","ETHF0:USTF0",1742846736333,0.00717429,2088.4,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742846736334,0.6464,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742846736630,1.604,2088.3,2088.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1742846736831,0.6464,2088.3,2088.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1742846737044,1.604,2088.3,2088.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1742846739338,2.9057,2088.3,2088.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1742846741634,3.5761,2088.3,2088.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1742846747340,3.5761,2088.3,2088.2,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1742846747641,3.5761,2088.3,2088.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1742846751053,1.3017,2088.3,2088.2,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1742846751245,2.2593,2088.3,2088.2,44.88964]
["bitfinex-derivatives","ETHF0:USTF0",1742846751442,2.2593,2088.3,2088.2,46.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742846752351,1.3017,2088.3,2088.2,46.25084]
["bitfinex-derivatives","ETHF0:USTF0",1742846753546,0.00717429,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742846753751,0.7001,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742846753947,0.7001,2088.6,2088.5,4.08851]
["bitfinex-derivatives","ETHF0:USTF0",1742846754347,0.7001,2088.6,2088.5,5.44311]
["bitfinex-derivatives","ETHF0:USTF0",1742846755353,3.21497429,2088.8,2088.5,4.4856]
["bitfinex-derivatives","ETHF0:USTF0",1742846755652,3.21497429,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742846756043,0.00717429,2088.8,2088.7,4.16521]
["bitfinex-derivatives","ETHF0:USTF0",1742846756246,0.00717429,2088.8,2088.7,5.44341]
["bitfinex-derivatives","ETHF0:USTF0",1742846759356,0.00717429,2088.8,2088.7,11.35741]
["bitfinex-derivatives","ETHF0:USTF0",1742846760559,1.30467429,2088.8,2088.7,11.35741]
["bitfinex-derivatives","ETHF0:USTF0",1742846762952,1.3554,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742846763158,1.3554,2089.0,2088.9,5.49142]
["bitfinex-derivatives","ETHF0:USTF0",1742846763357,1.3554,2089.0,2088.9,6.15022]
["bitfinex-derivatives","ETHF0:USTF0",1742846764750,1.3554,2089.0,2088.9,6.84782]
["bitfinex-derivatives","ETHF0:USTF0",1742846767563,2.31268,2089.0,2088.9,3.13]
["bitfinex-derivatives","ETHF0:USTF0",1742846767947,2.31268,2089.0,2088.9,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742846768353,1.3554,2089.0,2088.9,5.35752]
["bitfinex-derivatives","ETHF0:USTF0",1742846768750,0.96436429,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742846769462,2.29545429,2089.2,2089.1,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742846769665,1.33827429,2089.2,2089.1,5.43523]
["bitfinex-derivatives","ETHF0:USTF0",1742846770164,1.33827429,2089.2,2089.1,46.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742846770864,1.33827429,2089.2,2089.1,46.69523]
["bitfinex-derivatives","ETHF0:USTF0",1742846771069,1.33827429,2089.2,2089.1,46.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742846772470,1.33827429,2089.2,2089.1,49.25523]
["bitfinex-derivatives","ETHF0:USTF0",1742846772766,0.00717429,2089.2,2089.1,49.25523]
["bitfinex-derivatives","ETHF0:USTF0",1742846772959,0.6788,2089.6,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742846773267,1.2733,2089.6,2089.5,4.16485]
["bitfinex-derivatives","ETHF0:USTF0",1742846774067,1.2733,2089.6,2089.5,44.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742846774263,1.2733,2089.6,2089.5,46.25665]
["bitfinex-derivatives","ETHF0:USTF0",1742846774862,0.00717429,2089.8,2089.7,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1742846775062,0.00717429,2089.8,2089.7,4.08596]
["bitfinex-derivatives","ETHF0:USTF0",1742846775370,0.00717429,2089.8,2089.7,5.37776]
["bitfinex-derivatives","ETHF0:USTF0",1742846775564,0.00717429,2089.8,2089.7,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1742846775758,0.00717429,2089.8,2089.7,46.17766]
["bitfinex-derivatives","ETHF0:USTF0",1742846776673,0.00717429,2089.8,2089.7,46.29722573]
["bitfinex-derivatives","ETHF0:USTF0",1742846777267,1.39977429,2089.8,2089.7,46.80044914]
["bitfinex-derivatives","ETHF0:USTF0",1742846777567,0.6747,2090.2,2090.1,0.95668]
["bitfinex-derivatives","ETHF0:USTF0",1742846777770,2.0673,2090.2,2090.1,7.29348]
["bitfinex-derivatives","ETHF0:USTF0",1742846777966,2.0673,2090.2,2090.1,7.66348]
["bitfinex-derivatives","ETHF0:USTF0",1742846778173,3.02393,2090.2,2090.1,47.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742846778371,2.0673,2090.2,2090.1,47.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742846778561,2.0673,2090.2,2090.1,47.25636573]
["bitfinex-derivatives","ETHF0:USTF0",1742846779272,3.02393,2090.2,2090.1,48.60536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846779570,2.0673,2090.2,2090.1,48.60536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846779769,3.02393,2090.2,2090.1,48.60536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846780966,3.02393,2090.2,2090.1,48.74536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846781158,3.02393,2090.2,2090.1,49.54536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846781573,3.02393,2090.2,2090.1,48.60536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846781963,3.02393,2090.2,2090.1,50.16536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846782159,0.00717429,2090.4,2090.1,50.16536573]
["bitfinex-derivatives","ETHF0:USTF0",1742846782457,0.95663,2090.2,2090.1,56.07936573]
["bitfinex-derivatives","ETHF0:USTF0",1742846783168,0.95663,2090.2,2090.1,54.51936573]
["bitfinex-derivatives","ETHF0:USTF0",1742846783363,2.23573,2090.2,2090.1,60.31936573]
["bitfinex-derivatives","ETHF0:USTF0",1742846783764,1.2791,2090.2,2090.1,60.31936573]
["bitfinex-derivatives","ETHF0:USTF0",1742846783965,2.23573,2090.2,2090.1,60.31936573]
["bitfinex-derivatives","ETHF0:USTF0",1742846784762,0.95663,2090.2,2090.1,60.31936573]
["bitfinex-derivatives","ETHF0:USTF0",1742846784968,2.23572,2090.3,2090.1,60.31936573]
["bitfinex-derivatives","ETHF0:USTF0",1742846785170,3.2078,2090.8,2090.2,7.8826]
["bitfinex-derivatives","ETHF0:USTF0",1742846785469,4.1642,2090.8,2090.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846785674,1.366,2090.9,2090.6,49.43716573]
["bitfinex-derivatives","ETHF0:USTF0",1742846785675,0.9564,2090.7,2090.6,49.43716573]
["bitfinex-derivatives","ETHF0:USTF0",1742846785966,0.9564,2090.7,2090.6,63.17116573]
["bitfinex-derivatives","ETHF0:USTF0",1742846786174,0.9564,2090.7,2090.6,63.83706573]
["bitfinex-derivatives","ETHF0:USTF0",1742846787166,1.64730429,2090.9,2090.6,63.83706573]
["bitfinex-derivatives","ETHF0:USTF0",1742846787369,1.64730429,2090.9,2090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846787766,1.64730429,2090.9,2090.8,3.32736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846787962,1.64730429,2090.9,2090.8,3.52736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846788963,1.64730429,2090.9,2090.8,3.32736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846789164,1.64730429,2090.9,2090.8,3.47736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846789365,1.64728429,2090.9,2090.8,3.47736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846789960,1.64728429,2090.9,2090.8,3.32736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846791568,0.69097429,2090.9,2090.8,4.67496573]
["bitfinex-derivatives","ETHF0:USTF0",1742846791770,0.69097429,2090.9,2090.8,6.76132573]
["bitfinex-derivatives","ETHF0:USTF0",1742846792065,0.69097429,2090.9,2090.8,5.80496573]
["bitfinex-derivatives","ETHF0:USTF0",1742846792469,2.00207429,2090.9,2090.8,6.76132573]
["bitfinex-derivatives","ETHF0:USTF0",1742846792865,2.00207429,2090.9,2090.8,11.71896573]
["bitfinex-derivatives","ETHF0:USTF0",1742846793068,5.59743,2092.0,2090.8,15.17532573]
["bitfinex-derivatives","ETHF0:USTF0",1742846793263,0.95608,2091.4,2091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846793567,0.95608,2091.4,2091.3,47.1338]
["bitfinex-derivatives","ETHF0:USTF0",1742846793767,0.6468,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846794176,1.60288,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846794473,1.60288,2091.4,2091.3,44.04556573]
["bitfinex-derivatives","ETHF0:USTF0",1742846795480,1.60288,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846796273,1.9591,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846796475,2.91518,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846798274,1.9591,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846798579,2.91518,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846799271,1.9591,2091.4,2091.3,47.25336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846799474,1.9591,2091.4,2091.3,47.43336573]
["bitfinex-derivatives","ETHF0:USTF0",1742846800079,1.9591,2091.4,2091.3,48.72116573]
["bitfinex-derivatives","ETHF0:USTF0",1742846800468,0.6468,2091.4,2091.3,48.72116573]
["bitfinex-derivatives","ETHF0:USTF0",1742846800677,0.6468,2091.4,2091.3,49.67729573]
["bitfinex-derivatives","ETHF0:USTF0",1742846800872,0.6468,2091.4,2091.3,44.30736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846801074,1.939,2091.4,2091.3,47.25236573]
["bitfinex-derivatives","ETHF0:USTF0",1742846801280,1.939,2091.4,2091.3,48.56556573]
["bitfinex-derivatives","ETHF0:USTF0",1742846804286,2.89508,2091.4,2091.3,48.56556573]
["bitfinex-derivatives","ETHF0:USTF0",1742846804487,1.939,2091.4,2091.3,48.56556573]
["bitfinex-derivatives","ETHF0:USTF0",1742846804887,2.89508,2091.4,2091.3,48.56556573]
["bitfinex-derivatives","ETHF0:USTF0",1742846809493,2.89508,2091.4,2091.3,49.65556573]
["bitfinex-derivatives","ETHF0:USTF0",1742846809689,0.6739,2091.5,2091.3,50.61167573]
["bitfinex-derivatives","ETHF0:USTF0",1742846809884,0.00478284,2091.6,2091.4,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742846810084,0.00478284,2091.6,2091.5,1.64354]
["bitfinex-derivatives","ETHF0:USTF0",1742846810387,0.00478284,2091.6,2091.5,13.08754]
["bitfinex-derivatives","ETHF0:USTF0",1742846810587,0.00478284,2091.6,2091.5,14.43084]
["bitfinex-derivatives","ETHF0:USTF0",1742846810788,0.00478284,2091.6,2091.5,14.55040573]
["bitfinex-derivatives","ETHF0:USTF0",1742846811784,0.00478284,2091.6,2091.5,13.59436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846812487,0.00478284,2091.6,2091.5,14.55040573]
["bitfinex-derivatives","ETHF0:USTF0",1742846813188,0.00478284,2091.6,2091.5,13.59436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846814183,0.00478284,2091.6,2091.5,14.55040573]
["bitfinex-derivatives","ETHF0:USTF0",1742846814384,0.00478284,2091.6,2091.5,13.59436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846815492,0.6965,2091.9,2091.5,16.09436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846815697,0.6965,2091.9,2091.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846815989,0.6965,2091.9,2091.8,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1742846816196,1.65235,2091.9,2091.8,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1742846816787,1.65235,2091.9,2091.8,12.66236573]
["bitfinex-derivatives","ETHF0:USTF0",1742846818784,1.65235,2091.9,2091.8,13.02154388]
["bitfinex-derivatives","ETHF0:USTF0",1742846827590,2.38917,2092.4,2091.8,13.02154388]
["bitfinex-derivatives","ETHF0:USTF0",1742846827789,2.29272,2092.2,2092.1,3.32736573]
["bitfinex-derivatives","ETHF0:USTF0",1742846827997,2.29272,2092.2,2092.1,6.45036573]
["bitfinex-derivatives","ETHF0:USTF0",1742846827998,0.95572,2092.2,2092.1,6.45036573]
["bitfinex-derivatives","ETHF0:USTF0",1742846828292,2.29272,2092.2,2092.1,6.45036573]
["bitfinex-derivatives","ETHF0:USTF0",1742846832688,2.29272,2092.2,2092.1,12.36436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846837297,2.29272,2092.2,2092.1,16.89436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846839599,2.29272,2092.2,2092.1,57.69436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846842311,0.95572,2092.2,2092.1,57.69436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846842600,2.26052,2092.2,2092.1,57.69436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846844402,1.3048,2092.2,2092.1,57.69436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846844609,2.26052,2092.2,2092.1,57.69436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846849210,2.26052,2092.2,2092.1,101.86436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846850305,0.95572,2092.2,2092.1,101.86436573]
["bitfinex-derivatives","ETHF0:USTF0",1742846850505,0.95572,2092.2,2092.1,102.49996573]
["bitfinex-derivatives","ETHF0:USTF0",1742846851109,2.25572,2092.2,2092.1,102.49996573]
["bitfinex-derivatives","ETHF0:USTF0",1742846856512,0.95572,2092.2,2092.1,102.49996573]
["bitfinex-derivatives","ETHF0:USTF0",1742846856712,0.95572,2092.2,2092.1,103.78376573]
["bitfinex-derivatives","ETHF0:USTF0",1742846858011,2.6326,2092.3,2092.1,103.78376573]
["bitfinex-derivatives","ETHF0:USTF0",1742846858216,0.95572,2092.2,2092.1,102.49996573]
["bitfinex-derivatives","ETHF0:USTF0",1742846859111,0.6607,2092.3,2092.2,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742846859315,0.6607,2092.3,2092.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1742846859512,0.95564,2092.4,2092.2,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1742846859817,2.25674,2092.4,2092.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846860015,2.25674,2092.4,2092.3,42.06956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846860213,2.25674,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846860702,2.25674,2092.4,2092.3,42.75956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846861100,2.25674,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846862108,1.3011,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846862310,2.25672,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846862709,1.3011,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846862909,2.25672,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846863618,2.25672,2092.4,2092.3,44.04056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846867224,1.3011,2092.4,2092.3,44.04056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846867422,1.3011,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846867423,2.25672,2092.4,2092.3,40.91956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846867610,2.25672,2092.4,2092.3,44.03956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846888737,2.25672,2092.4,2092.3,45.40206573]
["bitfinex-derivatives","ETHF0:USTF0",1742846894423,2.25672,2092.4,2092.3,45.40106573]
["bitfinex-derivatives","ETHF0:USTF0",1742846894627,2.25672,2092.4,2092.3,44.03856573]
["bitfinex-derivatives","ETHF0:USTF0",1742846905525,2.25672,2092.4,2092.3,45.41566573]
["bitfinex-derivatives","ETHF0:USTF0",1742846925848,2.25672,2092.4,2092.3,42.29666573]
["bitfinex-derivatives","ETHF0:USTF0",1742846926049,10.66672,2092.4,2092.3,0.11956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846926249,11.45334071,2092.4,2092.3,0.11956573]
["bitfinex-derivatives","ETHF0:USTF0",1742846927253,11.45334071,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846927840,8.95334071,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846928452,8.16672,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846928652,8.95286853,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846928838,8.16672,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846929046,8.95285946,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846929249,8.16672,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846946355,7.2111,2092.4,2092.3,1.50056573]
["bitfinex-derivatives","ETHF0:USTF0",1742846946559,5.91,2092.4,2092.3,5.57323573]
["bitfinex-derivatives","ETHF0:USTF0",1742846946763,5.91,2092.4,2092.3,6.24253573]
["bitfinex-derivatives","ETHF0:USTF0",1742846947061,0.95555,2092.6,2092.5,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742846947257,0.83601427,2092.5,2092.4,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1742846947565,0.83601427,2092.5,2092.4,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742846953462,0.95567,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846954162,2.25487,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846956962,0.95567,2092.3,2092.2,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742846957168,0.95567,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846958971,3.8439,2092.5,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846959170,0.95567,2092.3,2092.2,41.7557]
["bitfinex-derivatives","ETHF0:USTF0",1742846959372,0.95567,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846960974,1.63927,2092.3,2092.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742846961165,1.63927,2092.3,2092.2,42.1029]
["bitfinex-derivatives","ETHF0:USTF0",1742846964064,1.63927,2092.3,2092.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742846964773,7.54927,2092.3,2092.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742846967074,0.95581,2092.0,2091.9,43.92317429]
["bitfinex-derivatives","ETHF0:USTF0",1742846968478,0.95581,2092.0,2091.9,45.25797429]
["bitfinex-derivatives","ETHF0:USTF0",1742846969575,1.61981,2092.0,2091.9,42.14197429]
["bitfinex-derivatives","ETHF0:USTF0",1742846974579,0.95581,2092.0,2091.9,42.14197429]
["bitfinex-derivatives","ETHF0:USTF0",1742846974880,5.59679,2092.5,2092.2,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742846975082,0.9557,2092.3,2092.2,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742846975479,0.9557,2092.3,2092.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742846976372,0.95565,2092.4,2092.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742846976679,0.95565,2092.4,2092.3,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742846977386,0.95565,2092.4,2092.2,4.07168]
["bitfinex-derivatives","ETHF0:USTF0",1742846977984,0.95567,2092.3,2092.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1742846979275,0.95567,2092.3,2092.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742846979480,0.95567,2092.3,2092.2,3.116]
["bitfinex-derivatives","ETHF0:USTF0",1742846980585,0.95567,2092.3,2092.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742846980780,0.95566,2092.4,2092.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742846980981,15.75149248,2092.6,2092.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742846981176,0.95567,2092.4,2092.2,4.07172]
["bitfinex-derivatives","ETHF0:USTF0",1742846981576,0.95561,2092.5,2092.3,0.95565]
["bitfinex-derivatives","ETHF0:USTF0",1742846981785,0.95561,2092.5,2092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742846985589,0.95561,2092.5,2092.4,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1742846985891,12.96180248,2092.6,2092.4,4.16342]
["bitfinex-derivatives","ETHF0:USTF0",1742846986086,12.96180248,2092.6,2092.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1742846986584,12.00624248,2092.6,2092.5,4.07058]
["bitfinex-derivatives","ETHF0:USTF0",1742846986796,12.96177248,2092.6,2092.5,4.07058]
["bitfinex-derivatives","ETHF0:USTF0",1742846986982,12.00624248,2092.6,2092.5,4.07058]
["bitfinex-derivatives","ETHF0:USTF0",1742846987177,12.96177248,2092.6,2092.5,4.76758]
["bitfinex-derivatives","ETHF0:USTF0",1742846987585,12.00624248,2092.6,2092.5,4.76758]
["bitfinex-derivatives","ETHF0:USTF0",1742846988486,12.96177248,2092.6,2092.5,4.76758]
["bitfinex-derivatives","ETHF0:USTF0",1742846988686,12.00624248,2092.6,2092.5,4.76758]
["bitfinex-derivatives","ETHF0:USTF0",1742846989688,12.00624248,2092.6,2092.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1742846989890,12.96177248,2092.6,2092.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1742846990793,15.00007248,2092.6,2092.5,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1742846991194,15.00007248,2092.6,2092.5,4.4359]
["bitfinex-derivatives","ETHF0:USTF0",1742846992389,13.61527248,2092.6,2092.5,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742846992891,12.00624248,2092.6,2092.5,5.39148]
["bitfinex-derivatives","ETHF0:USTF0",1742846993086,12.00624248,2092.6,2092.5,6.08348]
["bitfinex-derivatives","ETHF0:USTF0",1742846993592,12.00624248,2092.6,2092.5,9.72348]
["bitfinex-derivatives","ETHF0:USTF0",1742846993994,2.32063,2092.9,2092.7,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742846994194,2.32063,2092.9,2092.8,5.38484]
["bitfinex-derivatives","ETHF0:USTF0",1742846994492,2.32063,2092.9,2092.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742846997781,1.3695,2093.0,2092.8,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1742846997988,3.2078,2093.4,2092.9,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742846998183,2.0466,2093.3,2093.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742846998489,0.6393,2093.6,2093.4,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742846998696,3.64098,2093.6,2093.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742846998902,3.64098,2093.6,2093.5,4.4975]
["bitfinex-derivatives","ETHF0:USTF0",1742846999196,3.2078,2093.7,2093.5,5.45259]
["bitfinex-derivatives","ETHF0:USTF0",1742846999392,5.231,2093.7,2093.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742846999603,4.85273,2093.7,2093.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742847002404,4.85273,2093.7,2093.6,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1742847002899,4.85273,2093.7,2093.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742847003402,4.85273,2093.7,2093.6,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1742847003905,3.8977,2093.7,2093.6,2.32178]
["bitfinex-derivatives","ETHF0:USTF0",1742847004405,4.85273,2093.7,2093.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742847005594,1.64493,2093.7,2093.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742847005993,0.6899,2093.7,2093.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742847006194,1.64493,2093.7,2093.6,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1742847006798,3.07753,2093.7,2093.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742847007003,3.07753,2093.7,2093.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742847007004,0.95512,2093.5,2093.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1742847007796,0.9551,2093.6,2093.4,4.6134]
["bitfinex-derivatives","ETHF0:USTF0",1742847008003,0.95512,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847017205,1.62962,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847019507,1.62962,2093.5,2093.4,4.16297]
["bitfinex-derivatives","ETHF0:USTF0",1742847019703,1.62962,2093.5,2093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847021207,1.62962,2093.5,2093.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742847023315,1.62962,2093.5,2093.4,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1742847023613,1.62962,2093.5,2093.4,4.5495]
["bitfinex-derivatives","ETHF0:USTF0",1742847023813,1.62962,2093.5,2093.4,5.50467]
["bitfinex-derivatives","ETHF0:USTF0",1742847025202,0.955,2093.8,2093.7,0.95503]
["bitfinex-derivatives","ETHF0:USTF0",1742847025403,0.955,2093.8,2093.7,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742847025608,2.318,2093.8,2093.7,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742847026014,2.318,2093.8,2093.7,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1742847030019,1.3375,2093.9,2093.8,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742847030020,0.95499,2093.9,2093.8,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742847030219,0.95499,2093.9,2093.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742847030519,3.68119,2093.9,2093.8,2.24259]
["bitfinex-derivatives","ETHF0:USTF0",1742847030720,3.68119,2093.9,2093.8,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1742847030916,5.91,2094.1,2093.8,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1742847031112,5.91,2094.1,2094.0,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742847031313,4.1626,2094.3,2094.0,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742847031314,3.681,2094.2,2094.1,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742847031615,3.681,2094.2,2094.1,43.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742847031815,3.681,2094.2,2094.1,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742847033818,3.681,2094.2,2094.1,43.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742847035118,3.681,2094.2,2094.1,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742847035516,3.681,2094.2,2094.1,43.04245]
["bitfinex-derivatives","ETHF0:USTF0",1742847036724,3.681,2094.2,2094.1,42.0876]
["bitfinex-derivatives","ETHF0:USTF0",1742847040031,0.95499,2093.8,2093.7,6.3178]
["bitfinex-derivatives","ETHF0:USTF0",1742847040528,0.95499,2093.8,2093.7,47.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742847040730,0.95499,2093.8,2093.7,48.07283]
["bitfinex-derivatives","ETHF0:USTF0",1742847040931,0.95499,2093.8,2093.7,48.4161]
["bitfinex-derivatives","ETHF0:USTF0",1742847041318,0.95499,2093.8,2093.7,49.37113]
["bitfinex-derivatives","ETHF0:USTF0",1742847041627,2.23037,2093.9,2093.7,49.0929]
["bitfinex-derivatives","ETHF0:USTF0",1742847041825,0.95497,2093.9,2093.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742847042029,1.3348,2094.1,2093.8,2.29296]
["bitfinex-derivatives","ETHF0:USTF0",1742847042229,0.95494,2093.9,2093.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1742847042531,0.95494,2093.9,2093.8,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742847042830,0.95494,2093.9,2093.7,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742847043026,0.95494,2093.9,2093.8,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742847043428,0.95494,2093.9,2093.7,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742847043829,1.3348,2094.0,2093.7,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742847044128,1.3348,2094.0,2093.7,50.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742847044729,0.95498,2093.9,2093.7,50.9496]
["bitfinex-derivatives","ETHF0:USTF0",1742847046133,0.95499,2093.8,2093.7,48.7496]
["bitfinex-derivatives","ETHF0:USTF0",1742847048730,0.95499,2093.8,2093.7,47.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742847048928,2.93669,2093.8,2093.7,47.1178]
["bitfinex-derivatives","ETHF0:USTF0",1742847057537,2.93669,2093.8,2093.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742847057743,2.93669,2093.8,2093.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742847057744,0.95508,2093.6,2093.5,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1742847057933,0.95508,2093.6,2093.5,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1742847058133,0.95508,2093.6,2093.5,7.24]
["bitfinex-derivatives","ETHF0:USTF0",1742847058439,1.65178,2093.6,2093.5,48.04]
["bitfinex-derivatives","ETHF0:USTF0",1742847061132,1.65178,2093.6,2093.5,49.435]
["bitfinex-derivatives","ETHF0:USTF0",1742847062837,1.65178,2093.6,2093.5,45.305]
["bitfinex-derivatives","ETHF0:USTF0",1742847069238,0.7018,2093.8,2093.5,47.355]
["bitfinex-derivatives","ETHF0:USTF0",1742847069447,16.77069757,2094.4,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847069448,2.38702,2094.2,2093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847069655,0.95494,2093.9,2093.8,5.46556]
["bitfinex-derivatives","ETHF0:USTF0",1742847069951,0.95494,2093.9,2093.8,6.15876]
["bitfinex-derivatives","ETHF0:USTF0",1742847070146,0.95494,2093.9,2093.8,46.95876]
["bitfinex-derivatives","ETHF0:USTF0",1742847070353,0.95493,2094.0,2093.8,49.73876]
["bitfinex-derivatives","ETHF0:USTF0",1742847070552,0.95493,2094.0,2093.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1742847070747,0.95493,2094.0,2093.9,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1742847072950,1.61097,2094.1,2093.9,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1742847073257,1.61095,2094.1,2094.0,2.26129]
["bitfinex-derivatives","ETHF0:USTF0",1742847073457,1.61095,2094.1,2094.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742847076252,1.61095,2094.1,2094.0,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742847077155,1.61095,2094.1,2094.0,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1742847077355,1.61095,2094.1,2094.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742847078058,1.61095,2094.1,2094.0,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1742847083560,1.61095,2094.1,2094.0,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1742847084658,0.6561,2094.1,2094.0,5.46909]
["bitfinex-derivatives","ETHF0:USTF0",1742847084860,2.31212,2094.2,2094.1,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742847085061,2.31212,2094.2,2094.1,2.29665]
["bitfinex-derivatives","ETHF0:USTF0",1742847086159,0.95485,2094.1,2094.0,4.5496]
["bitfinex-derivatives","ETHF0:USTF0",1742847086360,2.26865,2094.1,2094.0,8.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742847086863,2.26865,2094.1,2094.0,7.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742847087364,2.26865,2094.1,2094.0,8.61249]
["bitfinex-derivatives","ETHF0:USTF0",1742847087864,0.95485,2094.1,2094.0,8.61247]
["bitfinex-derivatives","ETHF0:USTF0",1742847088062,1.3461,2094.3,2094.0,10.6476]
["bitfinex-derivatives","ETHF0:USTF0",1742847088364,0.6673,2094.3,2094.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742847088763,1.62206,2094.3,2094.2,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1742847089066,1.62206,2094.3,2094.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742847089257,2.97876,2094.3,2094.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742847092161,2.024,2094.3,2094.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742847092364,0.95476,2094.3,2094.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1742847092557,0.95476,2094.3,2094.2,2.9813]
["bitfinex-derivatives","ETHF0:USTF0",1742847092866,14.32690757,2094.4,2094.3,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742847093064,13.37217757,2094.4,2094.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742847093266,11.99697757,2094.4,2094.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742847093766,0.95471,2094.4,2094.3,5.39796]
["bitfinex-derivatives","ETHF0:USTF0",1742847093955,0.9547,2094.5,2094.4,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1742847094161,0.9547,2094.5,2094.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742847094561,1.5879,2094.5,2094.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742847101770,1.5879,2094.5,2094.4,2.27991]
["bitfinex-derivatives","ETHF0:USTF0",1742847102673,1.5879,2094.5,2094.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742847102872,1.3339,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742847103171,2.28854,2094.6,2094.4,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1742847103361,2.28854,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742847103567,2.28854,2094.6,2094.5,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742847110074,2.28854,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847115582,1.3339,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847115782,2.28852,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847117782,1.3339,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847117984,2.28852,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847118686,1.3339,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847119789,1.3339,2094.6,2094.5,2.94507]
["bitfinex-derivatives","ETHF0:USTF0",1742847120588,2.28852,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847121292,1.3339,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847125179,2.28852,2094.6,2094.5,2.27447]
["bitfinex-derivatives","ETHF0:USTF0",1742847130385,2.28852,2094.6,2094.3,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742847130386,3.72056,2094.6,2094.3,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742847130683,0.95471,2094.4,2094.3,45.5306]
["bitfinex-derivatives","ETHF0:USTF0",1742847130889,0.95471,2094.4,2094.3,48.6366]
["bitfinex-derivatives","ETHF0:USTF0",1742847131089,0.95471,2094.4,2094.3,49.59136]
["bitfinex-derivatives","ETHF0:USTF0",1742847131090,2.28801,2094.4,2094.3,49.59136]
["bitfinex-derivatives","ETHF0:USTF0",1742847131292,2.28801,2094.4,2094.3,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742847131894,0.9548,2094.2,2094.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847132487,2.3049,2094.2,2094.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847134388,2.3049,2094.2,2094.1,1.35427429]
["bitfinex-derivatives","ETHF0:USTF0",1742847134694,2.3049,2094.2,2094.1,2.30912429]
["bitfinex-derivatives","ETHF0:USTF0",1742847135196,1.3501,2094.2,2094.1,2.30912429]
["bitfinex-derivatives","ETHF0:USTF0",1742847135492,5.91,2094.3,2094.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742847135493,6.86477,2094.3,2094.2,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742847135682,8.19907,2094.3,2094.2,5.4079]
["bitfinex-derivatives","ETHF0:USTF0",1742847136087,8.19907,2094.3,2094.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742847137690,2.28907,2094.3,2094.2,4.4531]
["bitfinex-derivatives","ETHF0:USTF0",1742847138592,2.28907,2094.3,2094.2,3.106]
["bitfinex-derivatives","ETHF0:USTF0",1742847139291,0.9548,2094.2,2094.1,1.30737429]
["bitfinex-derivatives","ETHF0:USTF0",1742847139490,2.2763,2094.2,2094.1,1.30737429]
["bitfinex-derivatives","ETHF0:USTF0",1742847141900,2.2763,2094.2,2094.1,2.26222429]
["bitfinex-derivatives","ETHF0:USTF0",1742847142101,2.2763,2094.2,2094.1,1.30737429]
["bitfinex-derivatives","ETHF0:USTF0",1742847149098,0.9548,2094.2,2094.1,1.30737429]
["bitfinex-derivatives","ETHF0:USTF0",1742847149297,0.6703,2094.4,2094.1,5.18237429]
["bitfinex-derivatives","ETHF0:USTF0",1742847149498,0.9548,2094.2,2094.1,5.81767429]
["bitfinex-derivatives","ETHF0:USTF0",1742847149696,0.9548,2094.2,2094.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847161213,0.9548,2094.2,2094.1,1.38337429]
["bitfinex-derivatives","ETHF0:USTF0",1742847162403,0.95468,2094.5,2094.4,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742847162608,8.15782,2094.6,2094.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742847162807,8.94282223,2094.6,2094.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742847163013,8.15782,2094.6,2094.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742847167111,2.24782,2094.6,2094.5,1.3762]
["bitfinex-derivatives","ETHF0:USTF0",1742847169011,4.77335,2094.5,2094.1,4.16981429]
["bitfinex-derivatives","ETHF0:USTF0",1742847169214,2.24277,2094.5,2094.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742847169418,0.95467,2094.5,2094.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1742847175023,17.90481308,2094.8,2094.6,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1742847175221,18.85934308,2094.8,2094.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742847178721,12.94934308,2094.8,2094.7,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1742847178921,0.95467,2094.5,2094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847179228,0.95471,2094.4,2094.3,1.64645]
["bitfinex-derivatives","ETHF0:USTF0",1742847179918,0.95471,2094.4,2094.3,4.75045]
["bitfinex-derivatives","ETHF0:USTF0",1742847180721,0.95471,2094.4,2094.3,5.41155]
["bitfinex-derivatives","ETHF0:USTF0",1742847181220,0.95471,2094.4,2094.3,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742847181931,0.95471,2094.4,2094.3,4.4144]
["bitfinex-derivatives","ETHF0:USTF0",1742847182127,0.95471,2094.4,2094.3,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1742847182729,0.95471,2094.4,2094.3,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1742847182929,0.9547,2094.5,2094.4,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1742847183127,0.9547,2094.5,2094.4,2.89968]
["bitfinex-derivatives","ETHF0:USTF0",1742847183328,5.91,2094.9,2094.7,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742847183522,8.26588,2094.9,2094.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742847183726,6.86448,2094.9,2094.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742847184619,0.95448,2094.9,2094.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742847185225,1.64348,2094.9,2094.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742847187126,2.32148,2094.9,2094.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1742847189028,0.95467,2094.5,2094.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1742847189225,0.95471,2094.4,2094.3,44.7966]
["bitfinex-derivatives","ETHF0:USTF0",1742847189531,0.95471,2094.4,2094.3,47.233]
["bitfinex-derivatives","ETHF0:USTF0",1742847190538,0.95471,2094.4,2094.3,44.129]
["bitfinex-derivatives","ETHF0:USTF0",1742847191140,0.95471,2094.4,2094.3,45.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742847191330,4.16251,2094.4,2094.3,45.3947]
["bitfinex-derivatives","ETHF0:USTF0",1742847191638,0.9548,2094.2,2094.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847192224,1.5908,2094.2,2094.1,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847193037,1.5908,2094.2,2094.1,1.27287429]
["bitfinex-derivatives","ETHF0:USTF0",1742847193234,0.636,2094.2,2094.1,1.27287429]
["bitfinex-derivatives","ETHF0:USTF0",1742847193438,0.9548,2094.2,2094.1,1.27287429]
["bitfinex-derivatives","ETHF0:USTF0",1742847194141,0.95479,2094.3,2094.2,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1742847194342,0.95479,2094.3,2094.2,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1742847197532,9.62188,2094.6,2094.2,2.91669]
["bitfinex-derivatives","ETHF0:USTF0",1742847197737,9.62188,2094.6,2094.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742847197939,0.95471,2094.4,2094.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742847198735,0.95471,2094.4,2094.3,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742847201744,0.95471,2094.4,2094.3,5.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742847202134,0.95471,2094.4,2094.3,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742847203145,0.95471,2094.4,2094.3,5.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742847203541,0.95471,2094.4,2094.3,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1742847205053,0.95471,2094.4,2094.3,5.39386]
["bitfinex-derivatives","ETHF0:USTF0",1742847205268,0.95471,2094.4,2094.3,6.03776]
["bitfinex-derivatives","ETHF0:USTF0",1742847206040,3.71188,2094.6,2094.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1742847206041,0.636,2094.6,2094.3,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1742847206240,0.95471,2094.5,2094.4,5.51827]
["bitfinex-derivatives","ETHF0:USTF0",1742847207353,0.95467,2094.5,2094.4,5.5183]
["bitfinex-derivatives","ETHF0:USTF0",1742847207548,2.95445,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742847207747,2.95445,2094.6,2094.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742847208242,2.95445,2094.6,2094.5,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1742847208443,2.95445,2094.6,2094.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742847208638,1.59065,2094.6,2094.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742847208943,0.95465,2094.6,2094.5,2.31047]
["bitfinex-derivatives","ETHF0:USTF0",1742847211145,0.95465,2094.6,2094.5,5.41347]
["bitfinex-derivatives","ETHF0:USTF0",1742847211351,0.95459,2094.7,2094.6,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1742847211551,0.95459,2094.7,2094.6,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1742847211850,2.93545,2094.8,2094.7,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742847212044,2.93545,2094.8,2094.7,5.52398]
["bitfinex-derivatives","ETHF0:USTF0",1742847212248,12.63421506,2094.9,2094.7,4.5694]
["bitfinex-derivatives","ETHF0:USTF0",1742847212440,11.99451506,2094.9,2094.8,5.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742847212642,11.99451506,2094.9,2094.8,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742847212956,11.99451506,2094.9,2094.8,5.41913]
["bitfinex-derivatives","ETHF0:USTF0",1742847213152,0.6798,2095.1,2095.0,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742847213450,0.6798,2095.1,2095.0,4.16224]
["bitfinex-derivatives","ETHF0:USTF0",1742847213754,0.6798,2095.1,2095.0,44.96224]
["bitfinex-derivatives","ETHF0:USTF0",1742847214051,2.24467,2095.2,2095.0,46.32384]
["bitfinex-derivatives","ETHF0:USTF0",1742847214349,2.24467,2095.2,2095.1,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742847214350,1.2903,2095.2,2095.1,4.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742847214546,0.6379,2095.3,2095.1,5.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742847214751,1.59896,2095.4,2095.2,2.31592]
["bitfinex-derivatives","ETHF0:USTF0",1742847215051,1.935,2095.4,2095.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742847215448,1.59896,2095.4,2095.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742847215752,2.94376,2095.4,2095.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742847216150,1.9895,2095.4,2095.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742847216354,2.94376,2095.4,2095.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742847216851,0.95414,2095.7,2095.4,0.95423]
["bitfinex-derivatives","ETHF0:USTF0",1742847217056,2.29894,2095.7,2095.5,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1742847217348,2.29894,2095.7,2095.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742847217549,1.3448,2095.7,2095.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742847217742,0.95412,2095.7,2095.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742847218152,1.3448,2095.8,2095.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742847218452,2.2989,2095.8,2095.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742847218747,0.95412,2095.7,2095.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742847218944,1.2809,2095.7,2095.6,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742847219146,1.2809,2095.7,2095.6,45.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742847219456,1.2809,2095.7,2095.6,46.34967]
["bitfinex-derivatives","ETHF0:USTF0",1742847221654,2.23502,2095.7,2095.6,45.3955]
["bitfinex-derivatives","ETHF0:USTF0",1742847221847,2.23502,2095.7,2095.6,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1742847222046,2.23502,2095.7,2095.6,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1742847222249,0.95426,2095.4,2095.3,3.21497429]
["bitfinex-derivatives","ETHF0:USTF0",1742847222452,0.95426,2095.4,2095.3,7.62417429]
["bitfinex-derivatives","ETHF0:USTF0",1742847222652,0.95426,2095.4,2095.3,4.41637429]
["bitfinex-derivatives","ETHF0:USTF0",1742847223248,2.33156,2095.4,2095.3,4.41637429]
["bitfinex-derivatives","ETHF0:USTF0",1742847224050,1.3773,2095.4,2095.3,0.96147429]
["bitfinex-derivatives","ETHF0:USTF0",1742847224355,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847225961,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847226156,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847226350,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847226856,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847229253,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847229757,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847231251,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847231656,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847240263,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847240465,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847241958,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847242464,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847244562,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847244965,2.33156,2095.4,2095.3,1.32117429]
["bitfinex-derivatives","ETHF0:USTF0",1742847245257,2.33156,2095.4,2095.3,2.27547429]
["bitfinex-derivatives","ETHF0:USTF0",1742847251579,1.3535,2095.5,2095.4,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742847251766,3.69161,2095.5,2095.4,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1742847252065,3.69161,2095.5,2095.4,46.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742847255567,3.69161,2095.5,2095.4,5.39876]
["bitfinex-derivatives","ETHF0:USTF0",1742847256168,3.69161,2095.5,2095.4,46.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742847258377,3.69161,2095.5,2095.4,45.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742847259278,3.69161,2095.5,2095.4,46.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742847259971,3.69161,2095.5,2095.4,45.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742847260678,3.69161,2095.5,2095.4,46.19876]
["bitfinex-derivatives","ETHF0:USTF0",1742847261281,3.69161,2095.5,2095.4,45.2445]
["bitfinex-derivatives","ETHF0:USTF0",1742847261576,3.69161,2095.5,2095.4,4.4435]
["bitfinex-derivatives","ETHF0:USTF0",1742847261779,0.95426,2095.4,2095.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847261981,2.27136,2095.4,2095.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847262171,2.27136,2095.4,2095.3,1.32507429]
["bitfinex-derivatives","ETHF0:USTF0",1742847262572,2.27136,2095.4,2095.3,2.27937429]
["bitfinex-derivatives","ETHF0:USTF0",1742847263176,2.27136,2095.4,2095.3,1.32507429]
["bitfinex-derivatives","ETHF0:USTF0",1742847268876,2.27136,2095.4,2095.3,2.27937429]
["bitfinex-derivatives","ETHF0:USTF0",1742847269483,1.3535,2095.5,2095.4,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1742847269680,0.6553,2095.5,2095.4,46.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742847269983,0.6553,2095.5,2095.4,46.83826]
["bitfinex-derivatives","ETHF0:USTF0",1742847270375,2.93641,2095.5,2095.4,46.83826]
["bitfinex-derivatives","ETHF0:USTF0",1742847270678,1.9822,2095.5,2095.4,46.83826]
["bitfinex-derivatives","ETHF0:USTF0",1742847271783,2.93641,2095.5,2095.4,46.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742847272290,1.9822,2095.5,2095.4,46.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742847273079,2.93641,2095.5,2095.4,46.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742847273683,1.9822,2095.5,2095.4,46.18386]
["bitfinex-derivatives","ETHF0:USTF0",1742847274079,0.9542,2095.6,2095.5,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1742847274279,5.91,2095.8,2095.5,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1742847274480,0.95417,2095.6,2095.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1742847276682,2.28105,2095.7,2095.6,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1742847276883,2.28105,2095.7,2095.6,2.25427]
["bitfinex-derivatives","ETHF0:USTF0",1742847277385,1.3088,2095.9,2095.8,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742847277685,0.95407,2095.8,2095.7,5.35318]
["bitfinex-derivatives","ETHF0:USTF0",1742847277985,0.95407,2095.8,2095.7,4.05308]
["bitfinex-derivatives","ETHF0:USTF0",1742847278590,2.34397,2095.8,2095.7,5.35318]
["bitfinex-derivatives","ETHF0:USTF0",1742847278982,2.34397,2095.8,2095.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742847279183,2.34397,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847279689,2.34397,2095.8,2095.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742847281788,2.34397,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847282087,2.34397,2095.8,2095.7,4.3991]
["bitfinex-derivatives","ETHF0:USTF0",1742847282688,2.34397,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847284590,1.3899,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847285390,2.34397,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847286590,0.95407,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847287095,2.23507,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847288792,1.281,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847288998,2.23507,2095.8,2095.7,5.35322]
["bitfinex-derivatives","ETHF0:USTF0",1742847292797,2.26283,2095.9,2095.8,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742847292997,3.64743,2095.9,2095.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742847298804,3.64743,2095.9,2095.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742847299299,3.64743,2095.9,2095.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742847300307,3.64743,2095.9,2095.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742847300692,3.64743,2095.9,2095.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742847304497,3.64743,2095.9,2095.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742847304701,3.64743,2095.9,2095.8,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1742847310909,3.64743,2095.9,2095.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1742847311301,0.95412,2095.7,2095.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1742847312211,1.62633,2095.9,2095.8,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1742847312509,1.62633,2095.9,2095.8,4.05207]
["bitfinex-derivatives","ETHF0:USTF0",1742847313211,2.3525,2096.0,2095.9,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1742847313411,0.954,2096.0,2095.9,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1742847313910,0.954,2096.0,2095.9,2.92623]
["bitfinex-derivatives","ETHF0:USTF0",1742847314813,0.6658,2096.1,2096.0,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1742847315006,0.6658,2096.1,2096.0,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1742847316009,1.61974,2096.1,2096.0,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1742847316806,0.6658,2096.1,2096.0,2.24298]
["bitfinex-derivatives","ETHF0:USTF0",1742847317215,14.22949614,2096.2,2096.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1742847317513,12.94059614,2096.2,2096.1,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742847318509,14.20909614,2096.2,2096.1,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742847319810,2.22241,2096.2,2096.1,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742847320503,2.22241,2096.2,2096.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742847321304,2.22241,2096.2,2096.1,5.42744]
["bitfinex-derivatives","ETHF0:USTF0",1742847322005,2.22241,2096.2,2096.1,4.4735]
["bitfinex-derivatives","ETHF0:USTF0",1742847326612,0.95403,2095.9,2095.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847326808,0.95403,2095.9,2095.8,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1742847327515,2.22333,2095.9,2095.8,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1742847328812,1.3235,2096.0,2095.9,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1742847329010,2.6505,2096.0,2095.9,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742847329211,3.60451,2096.0,2095.9,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742847330117,1.62301,2096.0,2095.9,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742847331009,0.95401,2096.0,2095.9,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1742847331410,2.28095,2096.1,2096.0,0.95398]
["bitfinex-derivatives","ETHF0:USTF0",1742847331614,2.28095,2096.1,2096.0,2.22858]
["bitfinex-derivatives","ETHF0:USTF0",1742847345418,1.3205,2096.2,2096.1,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1742847345619,2.97509,2096.2,2096.1,2.34294]
["bitfinex-derivatives","ETHF0:USTF0",1742847346420,2.97509,2096.2,2096.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1742847346622,0.95398,2096.0,2095.9,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742847347027,0.95407,2095.8,2095.7,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1742847348333,0.95415,2095.7,2095.6,4.05013]
["bitfinex-derivatives","ETHF0:USTF0",1742847348638,1.9978,2095.7,2095.6,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742847348933,2.95192,2095.7,2095.6,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742847349228,1.9978,2095.7,2095.6,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742847349726,2.95192,2095.7,2095.6,5.41623]
["bitfinex-derivatives","ETHF0:USTF0",1742847356937,2.95192,2095.7,2095.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1742847361633,2.95192,2095.7,2095.6,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1742847361839,0.95421,2095.5,2095.4,84.898]
["bitfinex-derivatives","ETHF0:USTF0",1742847362048,0.95421,2095.5,2095.4,44.098]
["bitfinex-derivatives","ETHF0:USTF0",1742847362434,0.95421,2095.5,2095.4,84.898]
["bitfinex-derivatives","ETHF0:USTF0",1742847362836,0.95421,2095.5,2095.4,44.098]
["bitfinex-derivatives","ETHF0:USTF0",1742847363237,2.30051,2095.5,2095.4,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742847365241,2.30051,2095.5,2095.4,46.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742847365742,2.30051,2095.5,2095.4,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742847367046,0.95421,2095.5,2095.4,46.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742847367241,0.95421,2095.5,2095.4,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742847367435,0.95421,2095.5,2095.4,46.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742847367636,2.25601,2095.5,2095.4,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742847368241,2.25601,2095.5,2095.4,46.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742847368440,2.25601,2095.5,2095.4,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742847370844,2.25601,2095.5,2095.4,46.42136]
["bitfinex-derivatives","ETHF0:USTF0",1742847371044,2.25601,2095.5,2095.4,45.4671]
["bitfinex-derivatives","ETHF0:USTF0",1742847371944,0.95426,2095.4,2095.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847372144,2.94296,2095.4,2095.3,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742847373444,2.94296,2095.4,2095.3,1.28477429]
["bitfinex-derivatives","ETHF0:USTF0",1742847377141,7.8987,2095.4,2094.7,44.107]
["bitfinex-derivatives","ETHF0:USTF0",1742847377340,0.95444,2095.0,2094.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742847378255,2.30464,2095.0,2094.9,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1742847380054,2.30464,2095.0,2094.9,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1742847380254,1.3502,2095.0,2094.9,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1742847380547,2.30464,2095.0,2094.9,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1742847381353,0.95444,2095.0,2094.9,2.27738]
["bitfinex-derivatives","ETHF0:USTF0",1742847381656,0.95444,2095.0,2094.9,2.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742847382955,2.23004,2095.0,2094.9,2.27736]
["bitfinex-derivatives","ETHF0:USTF0",1742847383155,2.33083,2095.1,2095.0,0.95444]
["bitfinex-derivatives","ETHF0:USTF0",1742847383351,2.33083,2095.1,2095.0,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742847383550,3.60643,2095.1,2095.0,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1742847397364,0.95448,2095.0,2094.9,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742847397564,2.30848,2095.0,2094.9,0.95445]
["bitfinex-derivatives","ETHF0:USTF0",1742847398672,2.30848,2095.0,2094.9,2.28065]
["bitfinex-derivatives","ETHF0:USTF0",1742847407770,2.30848,2095.0,2094.9,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1742847407963,0.95453,2094.8,2094.7,0.961717]
["bitfinex-derivatives","ETHF0:USTF0",1742847408674,2.30693,2094.8,2094.7,2.330317]
["bitfinex-derivatives","ETHF0:USTF0",1742847410480,2.30693,2094.8,2094.7,1.375757]
["bitfinex-derivatives","ETHF0:USTF0",1742847410672,2.30693,2094.8,2094.7,2.330337]
["bitfinex-derivatives","ETHF0:USTF0",1742847413373,5.91,2095.0,2094.7,1.375757]
["bitfinex-derivatives","ETHF0:USTF0",1742847413579,7.56735,2095.0,2094.9,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742847413978,7.56735,2095.0,2094.9,41.75448]
["bitfinex-derivatives","ETHF0:USTF0",1742847414180,7.56735,2095.0,2094.9,43.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742847415078,7.56735,2095.0,2094.9,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742847415272,8.83345,2095.0,2094.9,42.1015]
["bitfinex-derivatives","ETHF0:USTF0",1742847416376,8.83345,2095.0,2094.9,43.05598]
["bitfinex-derivatives","ETHF0:USTF0",1742847416777,8.83345,2095.0,2094.9,2.25598]
["bitfinex-derivatives","ETHF0:USTF0",1742847418275,8.83345,2095.0,2094.9,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742847418980,7.879,2095.0,2094.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742847419186,1.2758,2094.9,2094.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742847419378,2.23028,2094.9,2094.8,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1742847421985,0.95453,2094.8,2094.7,0.961737]
["bitfinex-derivatives","ETHF0:USTF0",1742847422185,3.00623,2094.8,2094.7,2.275037]
["bitfinex-derivatives","ETHF0:USTF0",1742847423585,3.00623,2094.8,2094.7,1.320457]
["bitfinex-derivatives","ETHF0:USTF0",1742847424087,3.00623,2094.8,2094.7,2.275037]
["bitfinex-derivatives","ETHF0:USTF0",1742847425983,0.95452,2094.9,2094.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742847426190,2.30982,2094.9,2094.8,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742847426494,2.30982,2094.9,2094.8,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742847430297,2.30982,2094.9,2094.8,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742847430790,0.95452,2094.9,2094.8,2.26313]
["bitfinex-derivatives","ETHF0:USTF0",1742847430994,1.65737,2095.0,2094.9,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742847431195,1.65737,2095.0,2094.9,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742847431902,3.05947,2095.0,2094.9,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742847432098,1.65737,2095.0,2094.9,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742847433596,3.05947,2095.0,2094.9,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742847434096,1.65737,2095.0,2094.9,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742847434890,2.96197,2095.0,2094.9,5.54548]
["bitfinex-derivatives","ETHF0:USTF0",1742847438294,2.96197,2095.0,2094.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1742847438593,2.96197,2095.0,2094.9,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1742847441395,0.95448,2094.9,2094.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742847441596,0.95453,2094.8,2094.7,0.961737]
["bitfinex-derivatives","ETHF0:USTF0",1742847441994,0.95453,2094.8,2094.7,1.610637]
["bitfinex-derivatives","ETHF0:USTF0",1742847442198,2.30092,2094.9,2094.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742847442902,2.30092,2094.9,2094.8,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1742847446098,0.95452,2094.9,2094.8,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1742847446299,2.26612,2094.9,2094.8,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1742847462912,2.26612,2094.9,2094.8,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1742847463513,0.95453,2094.8,2094.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847463813,2.23733,2094.8,2094.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847464012,0.95471,2094.4,2094.3,45.06373]
["bitfinex-derivatives","ETHF0:USTF0",1742847464212,0.95471,2094.4,2094.3,85.86373]
["bitfinex-derivatives","ETHF0:USTF0",1742847465517,0.95471,2094.4,2094.3,84.909]
["bitfinex-derivatives","ETHF0:USTF0",1742847465823,0.95471,2094.4,2094.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742847466013,2.89721,2094.4,2094.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742847467217,3.56571,2094.4,2094.3,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1742847469115,0.9548,2094.2,2094.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847470123,8.1674,2094.2,2094.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847470323,0.95503,2093.7,2093.6,88.97105]
["bitfinex-derivatives","ETHF0:USTF0",1742847470716,0.95503,2093.7,2093.6,84.923]
["bitfinex-derivatives","ETHF0:USTF0",1742847470909,0.95503,2093.7,2093.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742847471810,0.95508,2093.6,2093.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742847472623,0.95508,2093.6,2093.5,2.27242]
["bitfinex-derivatives","ETHF0:USTF0",1742847473527,1.64508,2093.6,2093.5,2.27242]
["bitfinex-derivatives","ETHF0:USTF0",1742847473917,1.64508,2093.6,2093.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742847475027,2.93938,2093.6,2093.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742847476120,0.69,2093.6,2093.5,2.27242]
["bitfinex-derivatives","ETHF0:USTF0",1742847476315,2.93938,2093.6,2093.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1742847476731,2.93938,2093.6,2093.5,42.1173]
["bitfinex-derivatives","ETHF0:USTF0",1742847477120,2.93938,2093.6,2093.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742847477926,2.93938,2093.6,2093.5,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847478917,1.64508,2093.6,2093.5,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847479120,8.23928,2093.7,2093.6,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1742847479327,8.23928,2093.7,2093.6,2.33258]
["bitfinex-derivatives","ETHF0:USTF0",1742847479726,8.23928,2093.7,2093.6,43.13258]
["bitfinex-derivatives","ETHF0:USTF0",1742847480327,5.91,2093.7,2093.6,46.34038]
["bitfinex-derivatives","ETHF0:USTF0",1742847480532,5.91,2093.7,2093.6,46.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742847481227,6.86503,2093.7,2093.6,46.98438]
["bitfinex-derivatives","ETHF0:USTF0",1742847482339,6.86503,2093.7,2093.6,45.3853]
["bitfinex-derivatives","ETHF0:USTF0",1742847482837,6.86503,2093.7,2093.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847483335,6.86503,2093.7,2093.6,43.13258]
["bitfinex-derivatives","ETHF0:USTF0",1742847483737,0.95503,2093.7,2093.6,43.13258]
["bitfinex-derivatives","ETHF0:USTF0",1742847484335,0.95503,2093.7,2093.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847484735,2.35823,2093.7,2093.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847484936,3.04723,2093.7,2093.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847485239,3.04723,2093.7,2093.6,43.13258]
["bitfinex-derivatives","ETHF0:USTF0",1742847485541,0.95503,2093.7,2093.6,43.13258]
["bitfinex-derivatives","ETHF0:USTF0",1742847485742,0.95503,2093.7,2093.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847485936,0.95503,2093.7,2093.6,43.13258]
["bitfinex-derivatives","ETHF0:USTF0",1742847486344,0.95503,2093.7,2093.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847486644,2.25483,2093.7,2093.6,42.1775]
["bitfinex-derivatives","ETHF0:USTF0",1742847487535,2.25483,2093.7,2093.4,3.889457]
["bitfinex-derivatives","ETHF0:USTF0",1742847487536,0.95512,2093.5,2093.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847488940,2.25492,2093.5,2093.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847490049,2.25492,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847490233,8.16492,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847490440,10.66492,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847493347,8.16492,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847494748,10.66492,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847498950,8.16492,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847509970,8.85072,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847515475,7.55092,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847516174,7.55092,2093.5,2093.4,1.286307]
["bitfinex-derivatives","ETHF0:USTF0",1742847517877,8.89862,2093.5,2093.4,1.286307]
["bitfinex-derivatives","ETHF0:USTF0",1742847519979,7.55092,2093.5,2093.4,1.286307]
["bitfinex-derivatives","ETHF0:USTF0",1742847524579,6.86512,2093.5,2093.4,1.286307]
["bitfinex-derivatives","ETHF0:USTF0",1742847531890,7.54252,2093.5,2093.4,1.286307]
["bitfinex-derivatives","ETHF0:USTF0",1742847540488,10.75032,2093.5,2093.4,1.286307]
["bitfinex-derivatives","ETHF0:USTF0",1742847541296,4.84032,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847549799,7.93332,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847551492,4.84032,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847551706,4.16292,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847552093,5.49682,2093.5,2093.4,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847552693,5.49682,2093.5,2093.4,1.396807]
["bitfinex-derivatives","ETHF0:USTF0",1742847556503,5.49682,2093.5,2093.4,0.396937]
["bitfinex-derivatives","ETHF0:USTF0",1742847556704,0.95531,2093.1,2093.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742847557312,2.26051,2093.1,2093.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742847558801,0.95531,2093.1,2093.0,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1742847560507,0.95531,2093.1,2093.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742847560908,0.95531,2093.1,2093.0,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1742847561614,0.95531,2093.1,2093.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742847565015,2.22781,2093.1,2093.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742847566018,0.95531,2093.1,2093.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742847567912,2.24291,2093.1,2093.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742847568415,0.95531,2093.1,2093.0,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1742847568614,0.95531,2093.1,2093.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742847569618,0.95531,2093.1,2093.0,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1742847570918,4.44015,2093.4,2093.0,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1742847571219,0.95526,2093.2,2093.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742847571614,0.95526,2093.2,2093.1,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742847572120,0.95526,2093.2,2093.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742847578628,0.95526,2093.2,2093.1,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742847578823,0.95526,2093.2,2093.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742847579926,0.95526,2093.2,2093.1,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742847582026,2.28465,2093.3,2093.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742847582218,0.9552,2093.4,2093.3,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1742847582726,0.9552,2093.4,2093.3,2.25521]
["bitfinex-derivatives","ETHF0:USTF0",1742847583028,11.26745549,2093.6,2093.5,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1742847583226,12.54695549,2093.6,2093.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742847583530,13.50207549,2093.6,2093.5,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1742847583834,0.95512,2093.5,2093.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742847584026,2.30982,2093.5,2093.4,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1742847584625,2.30982,2093.5,2093.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1742847584924,2.95162,2093.5,2093.4,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1742847586127,1.9965,2093.5,2093.4,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1742847586428,12.22253549,2093.6,2093.5,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1742847586619,13.57723549,2093.6,2093.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742847586824,11.26745549,2093.6,2093.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742847587139,12.22253549,2093.6,2093.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742847587338,13.51893549,2093.6,2093.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742847588132,13.51893549,2093.6,2093.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742847588732,13.51893549,2093.6,2093.5,2.26272]
["bitfinex-derivatives","ETHF0:USTF0",1742847598954,13.51893549,2093.6,2093.5,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742847599140,13.51893549,2093.6,2093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847599141,2.38801,2093.4,2093.2,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1742847599346,0.95526,2093.2,2093.1,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1742847599544,0.95526,2093.2,2093.1,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742847599750,0.95526,2093.2,2093.1,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742847599751,2.90596,2093.2,2093.1,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742847600155,2.90596,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847606762,1.3015,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847621981,2.25676,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847622280,1.3015,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847627183,2.25676,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847627781,1.3015,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847629282,2.25676,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847631583,1.3015,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847632385,2.25676,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847633784,1.3015,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847635480,2.25676,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847637894,1.3015,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847638285,2.25676,2093.2,2093.1,2.25721]
["bitfinex-derivatives","ETHF0:USTF0",1742847640491,3.68977,2093.2,2092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847640691,0.9554,2092.9,2092.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847641596,1.622,2092.9,2092.8,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847642295,0.95549,2092.7,2092.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742847642792,0.95549,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847643092,2.24199,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847643297,2.24199,2092.7,2092.6,4.16333]
["bitfinex-derivatives","ETHF0:USTF0",1742847643503,2.24199,2092.7,2092.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742847644302,2.24199,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847644799,2.24199,2092.7,2092.6,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1742847645305,2.24199,2092.7,2092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847646698,2.24199,2092.7,2092.6,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742847647107,2.24199,2092.7,2092.6,5.54323]
["bitfinex-derivatives","ETHF0:USTF0",1742847647698,2.24199,2092.7,2092.6,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1742847649007,2.24199,2092.7,2092.6,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1742847649204,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847649701,0.95558,2092.5,2092.4,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742847649903,2.30348,2092.5,2092.4,42.082957]
["bitfinex-derivatives","ETHF0:USTF0",1742847650106,2.30348,2092.5,2092.4,1.282957]
["bitfinex-derivatives","ETHF0:USTF0",1742847650603,2.30348,2092.5,2092.4,2.238577]
["bitfinex-derivatives","ETHF0:USTF0",1742847651209,2.30348,2092.5,2092.4,1.282957]
["bitfinex-derivatives","ETHF0:USTF0",1742847652010,2.30348,2092.5,2092.4,2.238577]
["bitfinex-derivatives","ETHF0:USTF0",1742847652403,2.30348,2092.5,2092.4,1.282957]
["bitfinex-derivatives","ETHF0:USTF0",1742847652911,2.30348,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847654518,0.95572,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847654816,0.95572,2092.2,2092.1,42.1113]
["bitfinex-derivatives","ETHF0:USTF0",1742847655318,0.95572,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847655508,1.61552,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847656317,1.61552,2092.2,2092.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742847658315,1.61552,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847658715,1.61552,2092.2,2092.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742847659121,1.61552,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847659617,1.61552,2092.2,2092.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742847660420,2.29882,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847660618,2.29882,2092.2,2092.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742847661617,2.29882,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847661815,2.29882,2092.2,2092.1,2.26706]
["bitfinex-derivatives","ETHF0:USTF0",1742847662223,2.29882,2092.2,2092.1,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742847662615,0.95581,2092.0,2091.9,44.15981166]
["bitfinex-derivatives","ETHF0:USTF0",1742847662813,0.95581,2092.0,2091.9,45.49111166]
["bitfinex-derivatives","ETHF0:USTF0",1742847663219,0.95581,2092.0,2091.9,46.44696166]
["bitfinex-derivatives","ETHF0:USTF0",1742847663725,0.95581,2092.0,2091.9,45.49111166]
["bitfinex-derivatives","ETHF0:USTF0",1742847664113,0.95581,2092.0,2091.9,46.44696166]
["bitfinex-derivatives","ETHF0:USTF0",1742847664619,0.95581,2092.0,2091.9,45.49111166]
["bitfinex-derivatives","ETHF0:USTF0",1742847665325,0.95581,2092.0,2091.9,1.33611166]
["bitfinex-derivatives","ETHF0:USTF0",1742847665518,0.95581,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847666622,0.95581,2092.0,2091.9,1.40071166]
["bitfinex-derivatives","ETHF0:USTF0",1742847666827,2.3318,2092.1,2091.9,1.40071166]
["bitfinex-derivatives","ETHF0:USTF0",1742847667125,0.95581,2092.0,2091.9,2.35654166]
["bitfinex-derivatives","ETHF0:USTF0",1742847667324,2.22271,2092.0,2091.9,2.35654166]
["bitfinex-derivatives","ETHF0:USTF0",1742847667829,4.84684,2092.2,2092.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742847668024,2.22259,2092.3,2092.2,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742847668730,2.22259,2092.3,2092.2,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1742847669425,0.95569,2092.3,2092.2,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1742847671119,2.27669,2092.3,2092.2,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1742847672133,2.27669,2092.3,2092.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742847672326,2.27669,2092.3,2092.2,2.35162]
["bitfinex-derivatives","ETHF0:USTF0",1742847672529,2.27669,2092.3,2092.2,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742847680435,0.95576,2092.1,2092.0,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742847681131,0.95581,2092.0,2091.9,7.93563166]
["bitfinex-derivatives","ETHF0:USTF0",1742847681847,2.28661,2092.0,2091.9,9.32203166]
["bitfinex-derivatives","ETHF0:USTF0",1742847682035,2.28661,2092.0,2091.9,6.23303166]
["bitfinex-derivatives","ETHF0:USTF0",1742847682342,2.28661,2092.0,2091.9,9.32203166]
["bitfinex-derivatives","ETHF0:USTF0",1742847685335,2.28661,2092.0,2091.9,9.32206166]
["bitfinex-derivatives","ETHF0:USTF0",1742847685644,2.28661,2092.0,2091.9,8.64386166]
["bitfinex-derivatives","ETHF0:USTF0",1742847686640,2.28661,2092.0,2091.9,7.68801166]
["bitfinex-derivatives","ETHF0:USTF0",1742847687237,2.28661,2092.0,2091.9,8.64386166]
["bitfinex-derivatives","ETHF0:USTF0",1742847690640,0.95581,2092.0,2091.9,8.64386166]
["bitfinex-derivatives","ETHF0:USTF0",1742847690841,9.1178,2092.5,2091.9,14.57718166]
["bitfinex-derivatives","ETHF0:USTF0",1742847691143,3.00232,2092.4,2092.3,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742847691447,3.00232,2092.4,2092.3,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742847691635,3.00232,2092.4,2092.3,2.95667]
["bitfinex-derivatives","ETHF0:USTF0",1742847694653,3.00232,2092.4,2092.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742847694942,3.00232,2092.4,2092.3,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742847698241,3.00232,2092.4,2092.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742847698745,3.00232,2092.4,2092.3,2.26917]
["bitfinex-derivatives","ETHF0:USTF0",1742847711456,1.6134,2092.6,2092.5,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742847711661,2.2571,2092.6,2092.5,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742847712854,3.5617,2092.6,2092.5,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742847714562,0.95558,2092.5,2092.4,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1742847714757,2.26018,2092.5,2092.4,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1742847715766,2.26018,2092.5,2092.4,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1742847715964,0.95567,2092.3,2092.2,7.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742847716660,1.61757,2092.3,2092.2,7.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742847716860,2.31327,2092.3,2092.2,7.25248]
["bitfinex-derivatives","ETHF0:USTF0",1742847717260,2.31327,2092.3,2092.2,8.62178]
["bitfinex-derivatives","ETHF0:USTF0",1742847717461,2.31327,2092.3,2092.2,5.41398]
["bitfinex-derivatives","ETHF0:USTF0",1742847717869,2.31327,2092.3,2092.2,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1742847718163,0.95581,2092.0,2091.9,9.12661166]
["bitfinex-derivatives","ETHF0:USTF0",1742847718367,0.95581,2092.0,2091.9,7.66291166]
["bitfinex-derivatives","ETHF0:USTF0",1742847718960,1.62531,2092.0,2091.9,7.66291166]
["bitfinex-derivatives","ETHF0:USTF0",1742847720859,1.62531,2092.0,2091.9,3.21261166]
["bitfinex-derivatives","ETHF0:USTF0",1742847721670,1.62531,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847722069,3.01461,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847727174,2.34511,2092.0,2091.9,0.96066166]
["bitfinex-derivatives","ETHF0:USTF0",1742847727672,2.34511,2092.0,2091.9,2.25196166]
["bitfinex-derivatives","ETHF0:USTF0",1742847727873,2.34511,2092.0,2091.9,43.05196166]
["bitfinex-derivatives","ETHF0:USTF0",1742847732477,2.34511,2092.0,2091.9,2.25196166]
["bitfinex-derivatives","ETHF0:USTF0",1742847737183,2.34511,2092.0,2091.9,5.33896166]
["bitfinex-derivatives","ETHF0:USTF0",1742847739872,2.34511,2092.0,2091.9,4.38311166]
["bitfinex-derivatives","ETHF0:USTF0",1742847740278,2.34511,2092.0,2091.9,5.33896166]
["bitfinex-derivatives","ETHF0:USTF0",1742847740975,2.34511,2092.0,2091.9,0.96066166]
["bitfinex-derivatives","ETHF0:USTF0",1742847741176,2.34511,2092.0,2091.9,2.23606166]
["bitfinex-derivatives","ETHF0:USTF0",1742847745379,0.95581,2092.0,2091.9,2.23606166]
["bitfinex-derivatives","ETHF0:USTF0",1742847747686,1.60261,2092.0,2091.9,2.23606166]
["bitfinex-derivatives","ETHF0:USTF0",1742847749282,0.95564,2092.5,2092.4,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742847749490,0.95564,2092.5,2092.3,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742847749491,0.9557,2092.4,2092.3,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742847749683,0.95572,2092.3,2092.2,0.95568]
["bitfinex-derivatives","ETHF0:USTF0",1742847750684,3.04082,2092.3,2092.2,2.33108]
["bitfinex-derivatives","ETHF0:USTF0",1742847752486,3.04082,2092.3,2092.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742847753384,3.04082,2092.3,2092.2,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1742847754894,3.04082,2092.3,2092.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742847756284,3.04082,2092.3,2092.2,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1742847757900,0.95572,2092.3,2092.2,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1742847758485,2.23212,2092.3,2092.2,2.33112]
["bitfinex-derivatives","ETHF0:USTF0",1742847764787,2.23212,2092.3,2092.2,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742847766297,0.95581,2092.0,2091.9,6.87463166]
["bitfinex-derivatives","ETHF0:USTF0",1742847766497,0.95581,2092.0,2091.9,9.96063166]
["bitfinex-derivatives","ETHF0:USTF0",1742847767589,0.95581,2092.0,2091.9,11.26523166]
["bitfinex-derivatives","ETHF0:USTF0",1742847771001,0.95581,2092.0,2091.9,5.35123166]
["bitfinex-derivatives","ETHF0:USTF0",1742847775907,0.95581,2092.0,2091.9,4.39541166]
["bitfinex-derivatives","ETHF0:USTF0",1742847776108,0.95581,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847776808,2.27131,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847789905,1.3592,2092.2,2092.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742847790215,0.95576,2092.1,2092.0,2.31497]
["bitfinex-derivatives","ETHF0:USTF0",1742847790419,0.95576,2092.1,2092.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742847790709,0.95576,2092.1,2092.0,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742847791114,2.24156,2092.1,2092.0,2.31501]
["bitfinex-derivatives","ETHF0:USTF0",1742847793814,5.44936,2092.1,2092.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742847794012,0.95581,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847794217,2.26711,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847795307,2.26711,2092.0,2091.9,1.38981166]
["bitfinex-derivatives","ETHF0:USTF0",1742847796117,2.26711,2092.0,2091.9,2.34566166]
["bitfinex-derivatives","ETHF0:USTF0",1742847796519,2.26711,2092.0,2091.9,2.98476166]
["bitfinex-derivatives","ETHF0:USTF0",1742847797316,0.95581,2092.0,2091.9,2.98476166]
["bitfinex-derivatives","ETHF0:USTF0",1742847808225,0.95581,2092.0,2091.9,1.38981166]
["bitfinex-derivatives","ETHF0:USTF0",1742847808432,0.95581,2092.0,2091.9,2.34566166]
["bitfinex-derivatives","ETHF0:USTF0",1742847816629,0.95581,2092.0,2091.9,1.38981166]
["bitfinex-derivatives","ETHF0:USTF0",1742847816932,0.95581,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847817234,1.74225987,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847817437,3.06435987,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847821138,2.27791,2092.0,2091.9,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742847823733,1.3221,2092.0,2091.9,0.96066166]
["bitfinex-derivatives","ETHF0:USTF0",1742847823938,3.2078,2092.1,2091.9,1.62536166]
["bitfinex-derivatives","ETHF0:USTF0",1742847824238,1.65212,2092.2,2092.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742847824537,2.92722,2092.2,2092.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742847824735,0.644,2092.5,2092.1,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742847824942,1.2833,2092.4,2092.3,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742847825143,2.23892,2092.4,2092.3,2.33807]
["bitfinex-derivatives","ETHF0:USTF0",1742847826330,0.95547,2092.8,2092.6,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742847826534,4.77587,2093.4,2092.6,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742847826535,0.6632,2092.9,2092.6,4.60155667]
["bitfinex-derivatives","ETHF0:USTF0",1742847826743,0.3907612,2093.3,2092.6,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1742847826744,1.2833,2093.0,2092.6,6.91833]
["bitfinex-derivatives","ETHF0:USTF0",1742847827036,0.95541,2092.9,2092.6,47.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742847827245,2.23869,2093.0,2092.6,47.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742847827542,1.2833,2093.0,2092.6,47.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742847827745,2.23867,2093.0,2092.6,47.71833]
["bitfinex-derivatives","ETHF0:USTF0",1742847827935,2.23867,2093.0,2092.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742847827936,1.2833,2093.0,2092.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742847828141,0.6632,2093.2,2093.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742847828142,0.95534,2093.1,2093.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742847828339,2.95499,2093.2,2093.1,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742847828539,0.95524,2093.3,2093.2,0.95521]
["bitfinex-derivatives","ETHF0:USTF0",1742847828743,23.6723216,2093.5,2093.4,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742847829337,23.6723216,2093.5,2093.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1742847829539,0.95517,2093.4,2093.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1742847829745,2.29167,2093.4,2093.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1742847830241,1.3365,2093.4,2093.3,2.31678]
["bitfinex-derivatives","ETHF0:USTF0",1742847830445,2.29167,2093.4,2093.3,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1742847832632,0.95521,2093.3,2093.2,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847832843,2.28361,2093.3,2093.2,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742847837145,2.28361,2093.3,2093.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847838050,7.86561,2093.3,2093.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847839444,7.94316979,2093.3,2093.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847841053,7.86561,2093.3,2093.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847841253,7.94317108,2093.3,2093.2,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742847842355,0.95558,2092.5,2092.4,44.8252]
["bitfinex-derivatives","ETHF0:USTF0",1742847842556,0.95558,2092.5,2092.4,44.182]
["bitfinex-derivatives","ETHF0:USTF0",1742847842747,0.95567,2092.3,2092.2,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1742847843851,0.95567,2092.3,2092.2,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1742847844358,0.95567,2092.3,2092.2,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742847845856,0.95567,2092.3,2092.2,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742847846353,0.95567,2092.3,2092.2,5.99152]
["bitfinex-derivatives","ETHF0:USTF0",1742847846561,0.007157,2092.5,2092.2,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1742847846859,0.95567,2092.4,2092.3,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1742847847059,0.95567,2092.4,2092.3,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1742847847962,0.95567,2092.4,2092.3,2.33267]
["bitfinex-derivatives","ETHF0:USTF0",1742847848462,0.962777,2092.5,2092.4,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742847848663,0.962737,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847849861,0.007157,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847850762,0.962737,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847852050,0.007157,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847852948,0.962737,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847854165,0.007157,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847854464,0.962737,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847855660,2.270737,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847856065,0.962737,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847857868,2.270737,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847860170,0.007157,2092.5,2092.4,3.00212]
["bitfinex-derivatives","ETHF0:USTF0",1742847860972,0.95542,2092.9,2092.8,0.95544]
["bitfinex-derivatives","ETHF0:USTF0",1742847861176,0.95542,2092.9,2092.8,4.16324]
["bitfinex-derivatives","ETHF0:USTF0",1742847861565,0.95542,2092.9,2092.8,46.93764]
["bitfinex-derivatives","ETHF0:USTF0",1742847862579,0.95542,2092.9,2092.8,6.13764]
["bitfinex-derivatives","ETHF0:USTF0",1742847864366,2.0629,2093.0,2092.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742847864367,0.95538,2093.0,2092.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742847864562,0.95538,2093.0,2092.9,2.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742847865165,0.007157,2093.1,2093.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742847865367,0.007157,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847867071,0.962467,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847868673,2.909067,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847869781,1.953757,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847870175,1.293257,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847871178,0.007157,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847872583,0.007157,2093.1,2093.0,5.17635]
["bitfinex-derivatives","ETHF0:USTF0",1742847873679,0.007157,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847874071,1.289957,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847874272,2.245267,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847874767,1.289957,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847875380,2.245267,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847875584,1.289957,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847875976,2.245267,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847876174,1.289957,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847878679,0.007157,2093.1,2093.0,6.16635]
["bitfinex-derivatives","ETHF0:USTF0",1742847884885,1.336057,2093.1,2093.0,6.16635]
["bitfinex-derivatives","ETHF0:USTF0",1742847885286,1.336057,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847887091,0.007157,2093.1,2093.0,6.04635]
["bitfinex-derivatives","ETHF0:USTF0",1742847887700,0.007157,2093.1,2093.0,4.03635]
["bitfinex-derivatives","ETHF0:USTF0",1742847887896,0.007157,2093.1,2093.0,0.95535]
["bitfinex-derivatives","ETHF0:USTF0",1742847888098,2.283467,2093.1,2093.0,4.03535]
["bitfinex-derivatives","ETHF0:USTF0",1742847888705,2.283467,2093.1,2093.0,5.39085]
["bitfinex-derivatives","ETHF0:USTF0",1742847891605,0.007157,2093.1,2093.0,6.31085]
["bitfinex-derivatives","ETHF0:USTF0",1742847891909,0.6402,2093.2,2093.1,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742847892210,2.0458,2093.3,2093.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742847892408,2.7089,2093.3,2093.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1742847892609,2.7089,2093.3,2093.2,2.33496]
["bitfinex-derivatives","ETHF0:USTF0",1742847902210,0.95526,2093.2,2093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742847902409,2.35046,2093.2,2093.1,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742847903405,2.35046,2093.2,2093.1,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742847903710,2.35046,2093.2,2093.1,6.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742847904212,2.35046,2093.2,2093.1,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742847907218,2.35046,2093.2,2093.1,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742847908809,2.35046,2093.2,2093.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742847909314,2.35046,2093.2,2093.1,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742847910914,1.3952,2093.2,2093.1,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1742847911118,1.3952,2093.2,2093.1,8.27211]
["bitfinex-derivatives","ETHF0:USTF0",1742847911321,1.3952,2093.2,2093.1,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742847912214,2.35046,2093.2,2093.1,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742847912719,1.3952,2093.2,2093.1,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742847913220,2.35046,2093.2,2093.1,7.24211]
["bitfinex-derivatives","ETHF0:USTF0",1742847915321,2.35046,2093.2,2093.1,8.60181]
["bitfinex-derivatives","ETHF0:USTF0",1742847918024,2.35046,2093.2,2093.1,7.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742847918528,2.35046,2093.2,2093.1,8.60181]
["bitfinex-derivatives","ETHF0:USTF0",1742847920120,2.35046,2093.2,2093.1,7.6465]
["bitfinex-derivatives","ETHF0:USTF0",1742847923515,2.35046,2093.2,2093.1,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742847924622,2.35046,2093.2,2093.1,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1742847927824,1.3952,2093.2,2093.1,8.59091]
["bitfinex-derivatives","ETHF0:USTF0",1742847928026,0.962277,2093.5,2093.4,0.95517]
["bitfinex-derivatives","ETHF0:USTF0",1742847928223,0.007157,2093.5,2093.4,7.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742847928545,0.962277,2093.5,2093.4,7.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742847928727,0.007157,2093.5,2093.4,7.24097]
["bitfinex-derivatives","ETHF0:USTF0",1742847929026,0.007157,2093.5,2093.4,10.06857]
["bitfinex-derivatives","ETHF0:USTF0",1742847929616,4.47346,2093.9,2093.5,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1742847929617,0.955,2093.8,2093.5,2.38773]
["bitfinex-derivatives","ETHF0:USTF0",1742847929826,0.6891,2093.9,2093.8,0.95499]
["bitfinex-derivatives","ETHF0:USTF0",1742847930030,0.95494,2093.9,2093.8,4.03299]
["bitfinex-derivatives","ETHF0:USTF0",1742847930223,0.95493,2094.0,2093.9,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1742847930417,0.95493,2094.0,2093.9,43.70334]
["bitfinex-derivatives","ETHF0:USTF0",1742847931230,0.95493,2094.0,2093.9,42.7484]
["bitfinex-derivatives","ETHF0:USTF0",1742847933232,0.95493,2094.0,2093.9,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1742847934832,0.95493,2094.0,2093.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742847937337,2.35189,2094.1,2093.9,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1742847937536,2.35188,2094.1,2094.0,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742847937935,0.95489,2094.0,2093.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742847938129,2.26509,2094.0,2093.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742847938329,1.3102,2094.0,2093.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1742847939429,0.653257,2094.2,2094.0,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742847939629,1.3102,2094.1,2094.0,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1742847939824,1.3102,2094.1,2094.0,5.41479]
["bitfinex-derivatives","ETHF0:USTF0",1742847940229,1.3102,2094.1,2094.0,8.62259]
["bitfinex-derivatives","ETHF0:USTF0",1742847940431,2.26505,2094.1,2094.0,8.62259]
["bitfinex-derivatives","ETHF0:USTF0",1742847940640,0.007157,2094.2,2094.1,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742847940935,0.961957,2094.2,2094.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742847941136,2.334857,2094.2,2094.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742847941329,1.380057,2094.2,2094.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742847941529,0.007157,2094.2,2094.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742847941935,0.961957,2094.2,2094.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742847943237,2.334857,2094.2,2094.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742847947143,0.961957,2094.2,2094.1,2.92075]
["bitfinex-derivatives","ETHF0:USTF0",1742847947742,0.961957,2094.2,2094.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742847947942,2.316157,2094.2,2094.1,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1742847949135,2.316157,2094.2,2094.1,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742847950547,0.961957,2094.2,2094.1,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742847950747,1.340657,2094.2,2094.1,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742847951149,0.007157,2094.2,2094.1,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742847951552,0.007157,2094.2,2094.1,2.89015]
["bitfinex-derivatives","ETHF0:USTF0",1742847951744,0.007157,2094.2,2094.1,2.27015]
["bitfinex-derivatives","ETHF0:USTF0",1742847951945,0.007157,2094.2,2094.1,6.11015]
["bitfinex-derivatives","ETHF0:USTF0",1742847952147,1.3335,2094.4,2094.3,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742847952447,1.3335,2094.4,2094.3,7.97856]
["bitfinex-derivatives","ETHF0:USTF0",1742847952752,0.95469,2094.5,2094.4,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1742847952955,2.28819,2094.5,2094.4,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1742847953251,2.28819,2094.5,2094.4,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1742847953451,2.25363,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742847953653,3.52962,2094.6,2094.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742847954948,3.52962,2094.6,2094.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1742847956754,3.52962,2094.6,2094.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1742847956949,0.007157,2094.7,2094.6,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1742847957142,0.007157,2094.7,2094.6,7.91752]
["bitfinex-derivatives","ETHF0:USTF0",1742847957847,1.367257,2094.7,2094.6,7.91752]
["bitfinex-derivatives","ETHF0:USTF0",1742847959354,1.367257,2094.7,2094.6,9.30592]
["bitfinex-derivatives","ETHF0:USTF0",1742847960856,1.367257,2094.7,2094.6,9.33592]
["bitfinex-derivatives","ETHF0:USTF0",1742847961047,0.007157,2094.7,2094.6,9.33592]
["bitfinex-derivatives","ETHF0:USTF0",1742847961249,0.6692,2094.9,2094.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742847961452,0.6692,2094.9,2094.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1742847961651,0.6692,2094.9,2094.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742847962458,2.0251,2094.9,2094.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742847962660,0.95453,2094.8,2094.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1742847962857,2.31043,2094.8,2094.7,2.34298]
["bitfinex-derivatives","ETHF0:USTF0",1742847963258,1.3559,2094.8,2094.7,2.52298]
["bitfinex-derivatives","ETHF0:USTF0",1742847963454,0.6692,2094.9,2094.8,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1742847963654,0.6692,2094.9,2094.8,4.58363]
["bitfinex-derivatives","ETHF0:USTF0",1742847963655,2.0251,2094.9,2094.8,4.58363]
["bitfinex-derivatives","ETHF0:USTF0",1742847963853,0.6692,2094.9,2094.8,4.58363]
["bitfinex-derivatives","ETHF0:USTF0",1742847964055,2.0498,2095.0,2094.9,0.95448]
["bitfinex-derivatives","ETHF0:USTF0",1742847964254,2.0498,2095.0,2094.9,5.39858]
["bitfinex-derivatives","ETHF0:USTF0",1742847964657,3.00424,2095.0,2094.9,5.39858]
["bitfinex-derivatives","ETHF0:USTF0",1742847964852,3.00424,2095.0,2094.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742847965255,2.0498,2095.0,2094.9,5.39858]
["bitfinex-derivatives","ETHF0:USTF0",1742847965864,3.00424,2095.0,2094.9,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1742847966154,11.1676,2095.0,2094.3,3.214957]
["bitfinex-derivatives","ETHF0:USTF0",1742847966462,1.3751,2094.9,2094.3,10.239957]
["bitfinex-derivatives","ETHF0:USTF0",1742847966656,0.6635,2094.8,2094.7,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1742847966960,1.61803,2094.8,2094.7,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1742847972062,0.95471,2094.4,2094.3,10.083707]
["bitfinex-derivatives","ETHF0:USTF0",1742847972365,0.95471,2094.4,2094.3,7.244707]
["bitfinex-derivatives","ETHF0:USTF0",1742847972561,0.95471,2094.4,2094.3,44.969707]
["bitfinex-derivatives","ETHF0:USTF0",1742847972956,2.28871,2094.4,2094.3,44.969707]
["bitfinex-derivatives","ETHF0:USTF0",1742847973263,2.28871,2094.4,2094.3,48.044707]
["bitfinex-derivatives","ETHF0:USTF0",1742847973459,2.28871,2094.4,2094.3,44.014957]
["bitfinex-derivatives","ETHF0:USTF0",1742847973659,2.28871,2094.4,2094.3,43.882157]
["bitfinex-derivatives","ETHF0:USTF0",1742847973865,2.28871,2094.4,2094.3,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742847974061,2.28871,2094.4,2094.3,43.882157]
["bitfinex-derivatives","ETHF0:USTF0",1742847976158,2.28871,2094.4,2094.3,44.836917]
["bitfinex-derivatives","ETHF0:USTF0",1742847976366,2.28871,2094.4,2094.3,43.882157]
["bitfinex-derivatives","ETHF0:USTF0",1742847977063,2.28871,2094.4,2094.3,44.836917]
["bitfinex-derivatives","ETHF0:USTF0",1742847977360,2.28871,2094.4,2094.3,43.882157]
["bitfinex-derivatives","ETHF0:USTF0",1742847977770,2.28871,2094.4,2094.3,44.836917]
["bitfinex-derivatives","ETHF0:USTF0",1742847981269,2.28871,2094.4,2094.3,48.044717]
["bitfinex-derivatives","ETHF0:USTF0",1742847981569,1.334,2094.4,2094.3,48.044717]
["bitfinex-derivatives","ETHF0:USTF0",1742847981764,0.6338,2094.4,2094.3,49.396517]
["bitfinex-derivatives","ETHF0:USTF0",1742847982174,1.3084,2094.5,2094.4,0.95471]
["bitfinex-derivatives","ETHF0:USTF0",1742847982475,2.26307,2094.5,2094.4,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1742847996395,1.3084,2094.5,2094.4,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1742847996598,2.26307,2094.5,2094.4,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1742848002295,2.26307,2094.5,2094.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1742848002603,2.26307,2094.5,2094.4,2.30651]
["bitfinex-derivatives","ETHF0:USTF0",1742848003005,0.95471,2094.4,2094.3,44.014957]
["bitfinex-derivatives","ETHF0:USTF0",1742848003204,2.26331,2094.4,2094.3,47.089957]
["bitfinex-derivatives","ETHF0:USTF0",1742848004004,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848004207,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848005507,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848006797,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848007804,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848008005,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848009510,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848009699,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848010806,1.3086,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848011010,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848012206,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848013005,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848014111,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848014312,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848014613,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848015213,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848015408,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848015912,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848016306,2.26331,2094.4,2094.3,48.484057]
["bitfinex-derivatives","ETHF0:USTF0",1742848016508,2.26331,2094.4,2094.3,49.438817]
["bitfinex-derivatives","ETHF0:USTF0",1742848018508,0.7023,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742848018708,2.0596,2094.8,2094.7,0.95458]
["bitfinex-derivatives","ETHF0:USTF0",1742848018908,2.0596,2094.8,2094.7,7.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742848018909,3.64795,2094.8,2094.7,7.23638]
["bitfinex-derivatives","ETHF0:USTF0",1742848019109,3.64795,2094.8,2094.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742848019617,3.64795,2094.8,2094.7,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742848021315,3.64795,2094.8,2094.7,8.51088]
["bitfinex-derivatives","ETHF0:USTF0",1742848022117,3.64795,2094.8,2094.7,7.5563]
["bitfinex-derivatives","ETHF0:USTF0",1742848022518,3.64795,2094.8,2094.7,8.51088]
["bitfinex-derivatives","ETHF0:USTF0",1742848025114,3.64795,2094.8,2094.7,6.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742848026117,3.64795,2094.8,2094.7,7.5922]
["bitfinex-derivatives","ETHF0:USTF0",1742848028219,3.64795,2094.8,2094.7,8.54678]
["bitfinex-derivatives","ETHF0:USTF0",1742848029420,3.64795,2094.8,2094.7,5.33898]
["bitfinex-derivatives","ETHF0:USTF0",1742848030122,3.64795,2094.8,2094.7,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742848031225,0.95471,2094.4,2094.3,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742848031415,0.95471,2094.4,2094.3,45.241057]
["bitfinex-derivatives","ETHF0:USTF0",1742848032023,2.87091,2094.4,2094.3,45.241057]
["bitfinex-derivatives","ETHF0:USTF0",1742848032215,2.87091,2094.4,2094.3,46.195817]
["bitfinex-derivatives","ETHF0:USTF0",1742848032411,2.87091,2094.4,2094.3,45.241057]
["bitfinex-derivatives","ETHF0:USTF0",1742848033825,2.87091,2094.4,2094.3,46.195817]
["bitfinex-derivatives","ETHF0:USTF0",1742848034024,2.87091,2094.4,2094.3,45.241057]
["bitfinex-derivatives","ETHF0:USTF0",1742848046636,2.87091,2094.4,2094.3,1.367057]
["bitfinex-derivatives","ETHF0:USTF0",1742848055742,6.07871,2094.4,2094.3,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848058546,9.89766,2094.4,2094.0,44.127]
["bitfinex-derivatives","ETHF0:USTF0",1742848058856,0.9548,2094.2,2094.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742848059345,1.60264,2094.4,2094.3,0.95476]
["bitfinex-derivatives","ETHF0:USTF0",1742848059554,0.95464,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742848059853,0.95462,2094.6,2094.5,7.23547]
["bitfinex-derivatives","ETHF0:USTF0",1742848060436,0.95462,2094.6,2094.5,8.59767]
["bitfinex-derivatives","ETHF0:USTF0",1742848060637,0.95462,2094.6,2094.5,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1742848061052,0.95462,2094.6,2094.5,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1742848061747,2.27722,2094.6,2094.5,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1742848063553,2.27722,2094.6,2094.5,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1742848065149,2.27722,2094.6,2094.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1742848065452,2.93872,2094.6,2094.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1742848065654,2.93872,2094.6,2094.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1742848076271,0.95476,2094.3,2094.2,45.49528]
["bitfinex-derivatives","ETHF0:USTF0",1742848076468,0.95476,2094.3,2094.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848076971,0.9548,2094.2,2094.1,3.080157]
["bitfinex-derivatives","ETHF0:USTF0",1742848077561,2.2632,2094.2,2094.1,4.459257]
["bitfinex-derivatives","ETHF0:USTF0",1742848079875,2.2632,2094.2,2094.1,1.386257]
["bitfinex-derivatives","ETHF0:USTF0",1742848088575,2.2632,2094.2,2094.1,2.341107]
["bitfinex-derivatives","ETHF0:USTF0",1742848090082,2.2632,2094.2,2094.1,1.386257]
["bitfinex-derivatives","ETHF0:USTF0",1742848090485,2.2632,2094.2,2094.1,2.341107]
["bitfinex-derivatives","ETHF0:USTF0",1742848090787,2.2632,2094.2,2094.1,1.386257]
["bitfinex-derivatives","ETHF0:USTF0",1742848090975,2.2632,2094.2,2094.1,2.341107]
["bitfinex-derivatives","ETHF0:USTF0",1742848093984,0.9548,2094.2,2094.1,2.341107]
["bitfinex-derivatives","ETHF0:USTF0",1742848094184,0.9548,2094.2,2094.1,2.982907]
["bitfinex-derivatives","ETHF0:USTF0",1742848094585,2.2905,2094.2,2094.1,2.982907]
["bitfinex-derivatives","ETHF0:USTF0",1742848095284,2.2905,2094.2,2094.1,2.028057]
["bitfinex-derivatives","ETHF0:USTF0",1742848095789,2.2905,2094.2,2094.1,2.982907]
["bitfinex-derivatives","ETHF0:USTF0",1742848100095,2.2905,2094.2,2094.1,2.341107]
["bitfinex-derivatives","ETHF0:USTF0",1742848106302,2.2905,2094.2,2094.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848107399,2.66496173,2094.2,2094.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848107894,2.2905,2094.2,2094.1,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848108701,0.95517,2093.5,2093.3,44.131]
["bitfinex-derivatives","ETHF0:USTF0",1742848108895,0.95517,2093.4,2093.3,47.9042]
["bitfinex-derivatives","ETHF0:USTF0",1742848109095,0.95517,2093.4,2093.3,48.85936]
["bitfinex-derivatives","ETHF0:USTF0",1742848109404,0.95517,2093.4,2093.3,89.65936]
["bitfinex-derivatives","ETHF0:USTF0",1742848110103,2.27947,2093.4,2093.3,90.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742848110600,1.3243,2093.4,2093.3,90.97306]
["bitfinex-derivatives","ETHF0:USTF0",1742848111603,2.27947,2093.4,2093.3,48.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742848111799,2.92587,2093.4,2093.3,48.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742848114105,2.92587,2093.4,2093.3,49.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742848114300,2.92587,2093.4,2093.3,48.5167]
["bitfinex-derivatives","ETHF0:USTF0",1742848119106,2.92587,2093.4,2093.3,49.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742848119304,1.9707,2093.4,2093.3,49.47191]
["bitfinex-derivatives","ETHF0:USTF0",1742848119509,0.95493,2094.0,2093.9,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742848119712,0.95489,2094.0,2093.9,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742848120004,0.95489,2094.0,2093.9,2.33459]
["bitfinex-derivatives","ETHF0:USTF0",1742848120202,0.95489,2094.0,2093.9,2.97629]
["bitfinex-derivatives","ETHF0:USTF0",1742848120907,0.95489,2094.0,2093.9,2.0214]
["bitfinex-derivatives","ETHF0:USTF0",1742848121105,2.28919,2094.0,2093.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742848121311,2.28919,2094.0,2093.9,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742848122412,2.28919,2094.0,2093.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742848123313,2.28919,2094.0,2093.9,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742848128517,2.28919,2094.0,2093.9,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1742848128820,2.28919,2094.0,2093.9,2.33464]
["bitfinex-derivatives","ETHF0:USTF0",1742848129115,1.3086,2094.1,2094.0,0.95489]
["bitfinex-derivatives","ETHF0:USTF0",1742848129315,3.59169,2094.1,2094.0,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742848130311,3.59169,2094.1,2094.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742848137525,3.59169,2094.1,2094.0,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742848139921,3.59169,2094.1,2094.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742848142227,3.59169,2094.1,2094.0,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742848144826,3.59169,2094.1,2094.0,1.3059]
["bitfinex-derivatives","ETHF0:USTF0",1742848145026,3.59169,2094.1,2094.0,2.26079]
["bitfinex-derivatives","ETHF0:USTF0",1742848153134,0.007157,2094.2,2094.1,0.95485]
["bitfinex-derivatives","ETHF0:USTF0",1742848153334,0.007157,2094.2,2094.1,8.24915]
["bitfinex-derivatives","ETHF0:USTF0",1742848153530,0.007157,2094.2,2094.1,6.02915]
["bitfinex-derivatives","ETHF0:USTF0",1742848153732,0.007157,2094.2,2094.1,47.10915]
["bitfinex-derivatives","ETHF0:USTF0",1742848155237,0.007157,2094.2,2094.1,46.82915]
["bitfinex-derivatives","ETHF0:USTF0",1742848156646,3.70039,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742848156647,1.3138,2094.6,2094.5,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1742848156838,1.3138,2094.6,2094.5,7.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742848157033,2.26842,2094.6,2094.5,7.23347]
["bitfinex-derivatives","ETHF0:USTF0",1742848157437,2.26842,2094.6,2094.5,8.58307]
["bitfinex-derivatives","ETHF0:USTF0",1742848158444,2.26842,2094.6,2094.5,7.6284]
["bitfinex-derivatives","ETHF0:USTF0",1742848158638,2.26842,2094.6,2094.5,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1742848159231,2.26842,2094.6,2094.3,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848159232,0.95471,2094.4,2094.3,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848159437,0.95471,2094.4,2094.3,3.078157]
["bitfinex-derivatives","ETHF0:USTF0",1742848160136,0.95471,2094.4,2094.3,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848161546,2.22821,2094.4,2094.3,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848177457,5.43601,2094.4,2094.3,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848185787,5.43601,2094.4,2094.3,1.373557]
["bitfinex-derivatives","ETHF0:USTF0",1742848188283,6.22095035,2094.4,2094.3,1.373557]
["bitfinex-derivatives","ETHF0:USTF0",1742848192679,7.05833977,2094.4,2094.3,1.373557]
["bitfinex-derivatives","ETHF0:USTF0",1742848193583,6.22095035,2094.4,2094.3,1.373557]
["bitfinex-derivatives","ETHF0:USTF0",1742848195583,7.05831173,2094.4,2094.3,1.373557]
["bitfinex-derivatives","ETHF0:USTF0",1742848196576,7.05831173,2094.4,2094.3,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848200191,0.95489,2094.0,2093.9,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742848200382,0.95499,2093.8,2093.7,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1742848200688,0.95499,2093.8,2093.7,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1742848201589,0.95499,2093.8,2093.7,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742848201778,4.16279,2093.8,2093.7,0.208958]
["bitfinex-derivatives","ETHF0:USTF0",1742848202092,0.95508,2093.6,2093.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848202790,2.35048,2093.6,2093.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848205188,2.35048,2093.6,2093.5,1.385357]
["bitfinex-derivatives","ETHF0:USTF0",1742848217900,2.35048,2093.6,2093.5,42.185357]
["bitfinex-derivatives","ETHF0:USTF0",1742848218500,2.35048,2093.6,2093.5,1.385357]
["bitfinex-derivatives","ETHF0:USTF0",1742848220401,2.35048,2093.6,2093.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848226891,2.35048,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848227097,4.85048,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848227303,6.47040992,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848228000,6.54795745,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848228194,6.47040992,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848230203,12.45795632,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848233610,12.45796037,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848235409,12.45796028,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848236707,12.45795763,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848238414,12.45795852,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848239914,15.66575909,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848245014,13.16575909,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848246017,13.16575921,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848247618,13.16575828,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848249123,13.08820992,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848249326,9.95795791,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848249528,13.16575791,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848253926,13.08820992,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848254227,13.16575766,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848254427,9.95795766,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848254828,13.16575766,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848255622,13.16575808,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848261528,13.16575746,2093.6,2093.5,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742848261728,0.95535,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848262134,1.73929229,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848267834,0.95535,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848268437,0.95535,2093.0,2092.9,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1742848268640,0.95535,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848271035,1.74139822,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848271949,3.09319822,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848272349,1.74139822,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848276038,3.05909822,2093.0,2092.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1742848276946,3.05909822,2093.0,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848276947,0.95544,2092.8,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848277147,4.16324,2092.8,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848277450,11.24794553,2092.8,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848277652,12.56564553,2092.8,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848277846,13.40392815,2092.8,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848278953,13.01527084,2092.8,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848280246,13.39940599,2092.8,2092.7,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848282160,0.95549,2092.7,2092.6,0.3261469]
["bitfinex-derivatives","ETHF0:USTF0",1742848282358,3.12053822,2092.7,2092.6,0.3261469]
["bitfinex-derivatives","ETHF0:USTF0",1742848283363,2.33449,2092.7,2092.6,0.3261469]
["bitfinex-derivatives","ETHF0:USTF0",1742848283755,3.11889856,2092.7,2092.6,0.3261469]
["bitfinex-derivatives","ETHF0:USTF0",1742848283964,2.33449,2092.7,2092.6,0.3261469]
["bitfinex-derivatives","ETHF0:USTF0",1742848284161,3.11888565,2092.7,2092.6,0.3261469]
["bitfinex-derivatives","ETHF0:USTF0",1742848284362,2.33449,2092.7,2092.6,0.3261469]
["bitfinex-derivatives","ETHF0:USTF0",1742848287955,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848289172,2.23488,2092.5,2092.4,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1742848291568,2.23488,2092.5,2092.4,2.250977]
["bitfinex-derivatives","ETHF0:USTF0",1742848293378,2.23488,2092.5,2092.4,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1742848293579,2.23488,2092.5,2092.4,2.250977]
["bitfinex-derivatives","ETHF0:USTF0",1742848293779,2.23488,2092.5,2092.4,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1742848295069,2.23488,2092.5,2092.4,2.250977]
["bitfinex-derivatives","ETHF0:USTF0",1742848297382,2.23488,2092.5,2092.4,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1742848297579,2.23488,2092.5,2092.4,2.250977]
["bitfinex-derivatives","ETHF0:USTF0",1742848297780,2.23488,2092.5,2092.4,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1742848297976,2.23488,2092.5,2092.4,2.250977]
["bitfinex-derivatives","ETHF0:USTF0",1742848300489,2.23488,2092.5,2092.4,1.295357]
["bitfinex-derivatives","ETHF0:USTF0",1742848301282,2.23488,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848303185,2.23488,2092.5,2092.4,1.385157]
["bitfinex-derivatives","ETHF0:USTF0",1742848303786,5.44268,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848304079,6.22804019,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848304480,7.06555504,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848314291,3.85775504,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848314587,7.06555504,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848317195,6.22804019,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848319188,6.22760309,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848319394,5.44268,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848321198,5.44268,2092.5,2092.4,1.343657]
["bitfinex-derivatives","ETHF0:USTF0",1742848322396,1.2793,2092.5,2092.4,2.299277]
["bitfinex-derivatives","ETHF0:USTF0",1742848322599,1.2793,2092.5,2092.4,4.799277]
["bitfinex-derivatives","ETHF0:USTF0",1742848323199,1.2793,2092.5,2092.4,5.491577]
["bitfinex-derivatives","ETHF0:USTF0",1742848324995,1.2793,2092.5,2092.4,2.991577]
["bitfinex-derivatives","ETHF0:USTF0",1742848326102,2.23488,2092.5,2092.4,2.991577]
["bitfinex-derivatives","ETHF0:USTF0",1742848326402,1.2793,2092.5,2092.4,2.991577]
["bitfinex-derivatives","ETHF0:USTF0",1742848326994,4.16324,2092.8,2092.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742848327794,4.16324,2092.8,2092.7,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1742848328393,5.45134,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848331603,2.24354,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848334708,1.2881,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848335109,2.24354,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848335309,1.2881,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848335803,2.24354,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848336807,1.2881,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848337009,2.24354,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848340919,1.2881,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848342118,2.24354,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848343519,1.2881,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848344125,2.24354,2092.8,2092.7,2.88629]
["bitfinex-derivatives","ETHF0:USTF0",1742848347015,0.95549,2092.7,2092.6,4.02249]
["bitfinex-derivatives","ETHF0:USTF0",1742848347223,3.59979,2092.7,2092.6,5.40759]
["bitfinex-derivatives","ETHF0:USTF0",1742848355831,3.59979,2092.7,2092.6,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742848356731,2.6443,2092.7,2092.4,9.128957]
["bitfinex-derivatives","ETHF0:USTF0",1742848356931,0.95558,2092.5,2092.4,6.876737]
["bitfinex-derivatives","ETHF0:USTF0",1742848357231,0.95558,2092.5,2092.4,0.962737]
["bitfinex-derivatives","ETHF0:USTF0",1742848358024,0.95558,2092.5,2092.4,2.239037]
["bitfinex-derivatives","ETHF0:USTF0",1742848364239,0.95558,2092.5,2092.4,0.962777]
["bitfinex-derivatives","ETHF0:USTF0",1742848365242,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848365542,0.95558,2092.5,2092.4,0.962777]
["bitfinex-derivatives","ETHF0:USTF0",1742848365745,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848366933,0.95558,2092.5,2092.4,0.962777]
["bitfinex-derivatives","ETHF0:USTF0",1742848372451,0.95558,2092.5,2092.4,2.308777]
["bitfinex-derivatives","ETHF0:USTF0",1742848376538,0.95558,2092.5,2092.4,0.962777]
["bitfinex-derivatives","ETHF0:USTF0",1742848376744,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848377042,0.95558,2092.5,2092.4,0.962777]
["bitfinex-derivatives","ETHF0:USTF0",1742848377237,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848379040,0.95558,2092.5,2092.4,0.962777]
["bitfinex-derivatives","ETHF0:USTF0",1742848379651,0.95558,2092.5,2092.4,2.357277]
["bitfinex-derivatives","ETHF0:USTF0",1742848383256,2.27217,2092.6,2092.5,0.95558]
["bitfinex-derivatives","ETHF0:USTF0",1742848383454,2.27217,2092.6,2092.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742848385856,2.27217,2092.6,2092.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742848386057,2.27217,2092.6,2092.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742848388159,2.27217,2092.6,2092.5,1.3688]
["bitfinex-derivatives","ETHF0:USTF0",1742848388358,2.27217,2092.6,2092.5,2.32438]
["bitfinex-derivatives","ETHF0:USTF0",1742848390253,3.2078,2093.0,2092.8,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1742848390559,5.50635,2093.0,2092.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742848390760,7.13059071,2093.0,2092.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742848391455,6.29242248,2093.0,2092.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742848393265,0.95535,2093.1,2092.9,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1742848393448,0.95535,2093.1,2093.0,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1742848394158,0.95535,2093.1,2093.0,1.64682]
["bitfinex-derivatives","ETHF0:USTF0",1742848394664,2.25715,2093.1,2093.0,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1742848395660,0.9554,2092.9,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848395963,2.25715,2093.0,2092.9,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742848396355,2.25715,2093.0,2092.8,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1742848396356,0.9554,2092.9,2092.8,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1742848396559,2.907,2092.9,2092.8,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1742848396760,2.907,2092.9,2092.7,5.29306]
["bitfinex-derivatives","ETHF0:USTF0",1742848396761,0.95544,2092.8,2092.7,5.29306]
["bitfinex-derivatives","ETHF0:USTF0",1742848396962,2.25724,2092.8,2092.7,5.29306]
["bitfinex-derivatives","ETHF0:USTF0",1742848397858,2.25724,2092.8,2092.7,4.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742848398361,2.25724,2092.8,2092.7,5.29309]
["bitfinex-derivatives","ETHF0:USTF0",1742848398558,0.95553,2092.6,2092.5,7.22835]
["bitfinex-derivatives","ETHF0:USTF0",1742848399164,2.26633,2092.6,2092.5,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1742848400058,2.26633,2092.6,2092.5,5.41005]
["bitfinex-derivatives","ETHF0:USTF0",1742848404171,1.3518,2092.7,2092.6,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742848404356,1.3518,2092.7,2092.6,2.89543]
["bitfinex-derivatives","ETHF0:USTF0",1742848404557,1.3518,2092.7,2092.6,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1742848404966,0.95546,2092.8,2092.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742848405166,0.95546,2092.8,2092.7,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1742848406663,0.95546,2092.8,2092.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742848406969,1.60586,2092.8,2092.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742848407364,1.60586,2092.8,2092.7,2.23969]
["bitfinex-derivatives","ETHF0:USTF0",1742848411173,1.60586,2092.8,2092.7,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1742848412175,1.60586,2092.8,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848412176,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848412874,2.95728,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848414669,2.0017,2092.5,2092.4,0.962777]
["bitfinex-derivatives","ETHF0:USTF0",1742848414975,0.9555,2092.7,2092.6,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742848415571,0.9555,2092.7,2092.6,2.30503]
["bitfinex-derivatives","ETHF0:USTF0",1742848421883,1.3566,2092.8,2092.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742848422074,1.3566,2092.8,2092.7,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1742848424782,2.31204,2092.8,2092.7,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1742848427280,1.3566,2092.8,2092.7,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1742848429387,2.31204,2092.8,2092.7,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1742848446092,0.007157,2093.2,2093.1,0.95531]
["bitfinex-derivatives","ETHF0:USTF0",1742848446294,0.007157,2093.2,2093.1,4.16311]
["bitfinex-derivatives","ETHF0:USTF0",1742848446496,0.962417,2093.2,2093.1,44.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742848447098,0.007157,2093.2,2093.1,44.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742848447295,0.007157,2093.2,2093.1,46.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742848447903,1.300757,2093.2,2093.1,46.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742848448293,2.256017,2093.2,2093.1,46.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742848449498,1.300757,2093.2,2093.1,46.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742848450007,1.300757,2093.2,2093.1,47.29481]
["bitfinex-derivatives","ETHF0:USTF0",1742848450303,1.300757,2093.2,2093.1,46.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742848452304,1.300757,2093.2,2093.1,47.04481]
["bitfinex-derivatives","ETHF0:USTF0",1742848452602,1.300757,2093.2,2093.1,46.28481]
["bitfinex-derivatives","ETHF0:USTF0",1742848456101,0.95535,2093.0,2092.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742848456496,0.9554,2092.9,2092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848457003,0.9554,2092.9,2092.6,46.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742848457004,0.95549,2092.7,2092.6,46.1442]
["bitfinex-derivatives","ETHF0:USTF0",1742848457206,0.95549,2092.7,2092.6,44.8175]
["bitfinex-derivatives","ETHF0:USTF0",1742848457397,0.95549,2092.7,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848457604,1.62669,2092.7,2092.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848458198,1.62669,2092.7,2092.6,41.75553]
["bitfinex-derivatives","ETHF0:USTF0",1742848458499,1.62669,2092.7,2092.6,43.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742848459609,0.6712,2092.7,2092.6,43.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742848460206,1.62669,2092.7,2092.6,43.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742848460409,3.00299,2092.7,2092.6,43.08223]
["bitfinex-derivatives","ETHF0:USTF0",1742848465013,3.00299,2092.7,2092.6,42.1267]
["bitfinex-derivatives","ETHF0:USTF0",1742848465304,3.00299,2092.7,2092.6,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742848465511,3.00299,2092.7,2092.6,2.28223]
["bitfinex-derivatives","ETHF0:USTF0",1742848465710,0.95553,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848466010,2.29653,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848466703,0.95558,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848467005,2.29658,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848467212,2.29658,2092.5,2092.4,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742848469513,2.29658,2092.5,2092.4,42.075857]
["bitfinex-derivatives","ETHF0:USTF0",1742848470411,2.29658,2092.5,2092.4,40.807157]
["bitfinex-derivatives","ETHF0:USTF0",1742848474518,2.29658,2092.5,2092.4,42.169057]
["bitfinex-derivatives","ETHF0:USTF0",1742848485725,2.29658,2092.5,2092.4,1.369057]
["bitfinex-derivatives","ETHF0:USTF0",1742848490125,5.50438,2092.5,2092.4,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848490329,5.50438,2092.5,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848490330,0.95572,2092.2,2092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848490729,0.95572,2092.2,2092.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742848491031,0.95572,2092.2,2092.1,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1742848491738,0.95572,2092.2,2092.1,42.1712]
["bitfinex-derivatives","ETHF0:USTF0",1742848492032,0.95572,2092.2,2092.1,43.12696]
["bitfinex-derivatives","ETHF0:USTF0",1742848492427,2.26877,2092.3,2092.2,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742848492627,2.26877,2092.3,2092.2,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1742848492832,2.26877,2092.3,2092.2,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1742848503745,0.95572,2092.2,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848503947,2.31362,2092.2,2092.1,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742848504740,2.31362,2092.2,2092.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1742848505139,2.31362,2092.2,2092.1,42.0884]
["bitfinex-derivatives","ETHF0:USTF0",1742848505550,2.31362,2092.2,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848506239,2.31362,2092.2,2092.1,42.1182]
["bitfinex-derivatives","ETHF0:USTF0",1742848507348,2.31362,2092.2,2091.9,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848507349,0.95581,2092.0,2091.9,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848508851,1.3738,2092.0,2091.9,2.252807]
["bitfinex-derivatives","ETHF0:USTF0",1742848509052,2.32961,2092.0,2091.9,2.252807]
["bitfinex-derivatives","ETHF0:USTF0",1742848510245,1.3738,2092.0,2091.9,2.252807]
["bitfinex-derivatives","ETHF0:USTF0",1742848510551,0.95579,2092.1,2092.0,0.95581]
["bitfinex-derivatives","ETHF0:USTF0",1742848510736,0.95579,2092.1,2092.0,2.28211]
["bitfinex-derivatives","ETHF0:USTF0",1742848510941,0.95579,2092.1,2092.0,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1742848512348,0.95579,2092.1,2092.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1742848512543,0.95579,2092.1,2092.0,2.92781]
["bitfinex-derivatives","ETHF0:USTF0",1742848512743,0.95579,2092.1,2092.0,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1742848513552,0.95581,2092.0,2091.9,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848513847,3.68271,2092.0,2091.9,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848514742,0.95594,2091.7,2091.6,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1742848515049,0.95594,2091.7,2091.6,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1742848515245,0.95594,2091.7,2091.6,42.8179]
["bitfinex-derivatives","ETHF0:USTF0",1742848515440,0.95594,2091.7,2091.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848515645,0.95599,2091.6,2091.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742848515842,2.34469,2091.6,2091.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742848516242,2.34469,2091.6,2091.5,45.3641]
["bitfinex-derivatives","ETHF0:USTF0",1742848516545,2.34469,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848516746,3.01789,2091.6,2091.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848517753,0.95608,2091.4,2091.3,1.29381166]
["bitfinex-derivatives","ETHF0:USTF0",1742848518243,0.95608,2091.4,2091.3,42.09381166]
["bitfinex-derivatives","ETHF0:USTF0",1742848518445,1.61948,2091.4,2091.3,42.09381166]
["bitfinex-derivatives","ETHF0:USTF0",1742848523053,1.61948,2091.4,2091.3,1.29381166]
["bitfinex-derivatives","ETHF0:USTF0",1742848529056,2.22657,2091.5,2091.4,0.95608]
["bitfinex-derivatives","ETHF0:USTF0",1742848529256,0.007157,2091.8,2091.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1742848529552,0.007157,2091.8,2091.7,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742848529746,0.007157,2091.8,2091.7,41.75594]
["bitfinex-derivatives","ETHF0:USTF0",1742848529950,0.963057,2091.8,2091.7,43.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742848531258,2.324457,2091.8,2091.7,43.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742848533858,2.324457,2091.8,2091.7,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1742848535162,2.324457,2091.8,2091.7,43.04294]
["bitfinex-derivatives","ETHF0:USTF0",1742848537867,2.324457,2091.8,2091.7,42.087]
["bitfinex-derivatives","ETHF0:USTF0",1742848538860,2.324457,2091.8,2091.4,5.59791]
["bitfinex-derivatives","ETHF0:USTF0",1742848538861,0.95604,2091.5,2091.4,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1742848539065,0.95604,2091.5,2091.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742848539370,0.95604,2091.5,2091.4,44.5195]
["bitfinex-derivatives","ETHF0:USTF0",1742848539663,0.95604,2091.5,2091.4,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1742848540069,0.95604,2091.5,2091.4,45.9053]
["bitfinex-derivatives","ETHF0:USTF0",1742848540466,0.95604,2091.5,2091.4,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1742848540774,0.95604,2091.5,2091.3,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742848540775,0.95608,2091.4,2091.3,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742848540963,2.91268,2091.4,2091.3,40.80481166]
["bitfinex-derivatives","ETHF0:USTF0",1742848542870,2.91268,2091.4,2091.3,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742848544474,2.91268,2091.4,2091.3,2.25794166]
["bitfinex-derivatives","ETHF0:USTF0",1742848544775,2.91268,2091.4,2091.3,1.30181166]
["bitfinex-derivatives","ETHF0:USTF0",1742848547477,2.22358,2091.4,2091.3,1.30181166]
["bitfinex-derivatives","ETHF0:USTF0",1742848547677,2.22358,2091.4,2091.3,2.25794166]
["bitfinex-derivatives","ETHF0:USTF0",1742848548077,2.22358,2091.4,2091.3,1.30181166]
["bitfinex-derivatives","ETHF0:USTF0",1742848556073,2.22358,2091.4,2091.3,0.00481166]
["bitfinex-derivatives","ETHF0:USTF0",1742848564993,2.22358,2091.4,2091.3,0.96094166]
["bitfinex-derivatives","ETHF0:USTF0",1742848565191,2.22358,2091.4,2091.3,1.61414166]
["bitfinex-derivatives","ETHF0:USTF0",1742848565978,0.95608,2091.4,2091.3,1.61414166]
["bitfinex-derivatives","ETHF0:USTF0",1742848566179,2.9545,2091.6,2091.5,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742848566385,1.6283,2091.6,2091.5,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742848566690,0.95604,2091.5,2091.4,3.02696]
["bitfinex-derivatives","ETHF0:USTF0",1742848566889,0.95604,2091.5,2091.4,1.62836]
["bitfinex-derivatives","ETHF0:USTF0",1742848567683,0.95603,2091.6,2091.5,0.95599]
["bitfinex-derivatives","ETHF0:USTF0",1742848570294,1.658257,2091.8,2091.7,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742848571296,0.963057,2091.8,2091.7,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742848579401,0.007157,2091.8,2091.7,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742848579705,0.963057,2091.8,2091.7,0.95594]
["bitfinex-derivatives","ETHF0:USTF0",1742848582305,0.007157,2091.8,2091.7,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1742848582505,8.40190823,2092.2,2092.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742848582700,9.68970823,2092.2,2092.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742848583206,9.68970823,2092.2,2092.1,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1742848583509,9.68970823,2092.2,2092.1,43.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742848583807,2.24352,2092.2,2092.1,43.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742848585400,0.95572,2092.2,2092.1,43.10996]
["bitfinex-derivatives","ETHF0:USTF0",1742848585600,1.327057,2092.4,2092.3,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742848585806,2.282677,2092.4,2092.3,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742848586006,2.282677,2092.4,2092.3,4.01667]
["bitfinex-derivatives","ETHF0:USTF0",1742848586305,2.282677,2092.4,2092.3,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742848588611,1.327057,2092.4,2092.3,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742848588820,2.282677,2092.4,2092.3,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742848589001,1.327057,2092.4,2092.3,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742848589514,2.282677,2092.4,2092.3,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742848590009,2.282677,2092.4,2092.3,6.07187]
["bitfinex-derivatives","ETHF0:USTF0",1742848590616,2.282677,2092.4,2092.3,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1742848593009,1.327057,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848594812,0.007157,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848595013,1.293057,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848595404,2.248677,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848596507,1.293057,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848599811,0.007157,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848600308,0.007157,2092.4,2092.3,9.25867]
["bitfinex-derivatives","ETHF0:USTF0",1742848600515,0.007157,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848601311,0.007157,2092.4,2092.3,8.90867]
["bitfinex-derivatives","ETHF0:USTF0",1742848601511,0.007157,2092.4,2092.3,9.27867]
["bitfinex-derivatives","ETHF0:USTF0",1742848601819,0.007157,2092.4,2092.3,8.57867]
["bitfinex-derivatives","ETHF0:USTF0",1742848602711,0.007157,2092.4,2092.3,8.83867]
["bitfinex-derivatives","ETHF0:USTF0",1742848603021,1.60445,2092.8,2092.7,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742848606615,0.95549,2092.7,2092.6,8.59029]
["bitfinex-derivatives","ETHF0:USTF0",1742848606824,2.32259,2092.7,2092.6,7.22329]
["bitfinex-derivatives","ETHF0:USTF0",1742848607725,1.3671,2092.7,2092.6,7.22329]
["bitfinex-derivatives","ETHF0:USTF0",1742848614323,2.32259,2092.7,2092.6,7.22329]
["bitfinex-derivatives","ETHF0:USTF0",1742848615927,2.99929,2092.7,2092.6,7.22329]
["bitfinex-derivatives","ETHF0:USTF0",1742848616125,2.99929,2092.7,2092.6,4.01549]
["bitfinex-derivatives","ETHF0:USTF0",1742848616323,2.99929,2092.7,2092.5,0.962687]
["bitfinex-derivatives","ETHF0:USTF0",1742848616324,0.95553,2092.6,2092.5,0.962687]
["bitfinex-derivatives","ETHF0:USTF0",1742848616522,2.26503,2092.6,2092.5,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848619034,0.95572,2092.2,2092.1,41.75574]
["bitfinex-derivatives","ETHF0:USTF0",1742848619240,0.95572,2092.2,2092.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848620033,0.95585,2091.9,2091.8,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1742848620327,0.95585,2091.9,2091.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742848620533,0.95585,2091.9,2091.8,44.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742848620730,0.95585,2091.9,2091.8,43.859]
["bitfinex-derivatives","ETHF0:USTF0",1742848620922,1.64365,2091.9,2091.8,43.859]
["bitfinex-derivatives","ETHF0:USTF0",1742848622227,2.30605,2091.9,2091.8,44.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742848625735,1.3502,2091.9,2091.8,44.8149]
["bitfinex-derivatives","ETHF0:USTF0",1742848625934,1.2705,2092.0,2091.9,0.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742848626135,1.2705,2092.0,2091.9,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1742848626341,1.2705,2092.0,2091.9,5.43615]
["bitfinex-derivatives","ETHF0:USTF0",1742848626930,1.64054,2092.2,2092.1,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742848627229,1.64054,2092.2,2092.1,4.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742848627230,0.6848,2092.2,2092.1,4.01476]
["bitfinex-derivatives","ETHF0:USTF0",1742848628338,2.95832,2092.2,2092.1,5.28726]
["bitfinex-derivatives","ETHF0:USTF0",1742848632734,3.2078,2092.5,2092.1,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1742848632935,1.3051,2092.4,2092.3,0.95562]
["bitfinex-derivatives","ETHF0:USTF0",1742848633442,1.3051,2092.4,2092.3,2.86552]
["bitfinex-derivatives","ETHF0:USTF0",1742848633853,0.95557,2092.6,2092.5,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742848634242,0.95557,2092.6,2092.4,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1742848634243,0.9555,2092.7,2092.6,0.95549]
["bitfinex-derivatives","ETHF0:USTF0",1742848635930,0.95553,2092.6,2092.5,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1742848636135,1.58953,2092.6,2092.5,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1742848637140,0.634,2092.6,2092.5,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1742848637333,0.95553,2092.6,2092.5,2.26115]
["bitfinex-derivatives","ETHF0:USTF0",1742848638946,2.32652,2092.7,2092.6,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1742848639139,2.32652,2092.7,2092.6,2.92883]
["bitfinex-derivatives","ETHF0:USTF0",1742848640342,1.371,2092.7,2092.6,2.92883]
["bitfinex-derivatives","ETHF0:USTF0",1742848640747,2.32649,2092.7,2092.6,2.92883]
["bitfinex-derivatives","ETHF0:USTF0",1742848650245,3.871,2092.7,2092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848650452,0.9559,2091.9,2091.8,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742848650754,0.9559,2091.9,2091.8,2.95836]
["bitfinex-derivatives","ETHF0:USTF0",1742848650958,0.9559,2091.9,2091.8,44.45546]
["bitfinex-derivatives","ETHF0:USTF0",1742848651661,0.9559,2091.9,2091.8,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742848651850,0.9559,2091.9,2091.8,44.4555]
["bitfinex-derivatives","ETHF0:USTF0",1742848652547,0.9559,2091.9,2091.8,43.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742848652748,0.9559,2091.9,2091.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742848653155,0.9559,2091.9,2091.8,43.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742848654054,2.2315,2091.9,2091.8,42.16]
["bitfinex-derivatives","ETHF0:USTF0",1742848654255,2.2315,2091.9,2091.8,43.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742848658365,1.2756,2091.9,2091.8,43.1159]
["bitfinex-derivatives","ETHF0:USTF0",1742848658756,0.95572,2092.3,2092.2,0.95566]
["bitfinex-derivatives","ETHF0:USTF0",1742848659865,0.95572,2092.2,2092.1,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742848660060,1.60702,2092.2,2092.1,4.01474]
["bitfinex-derivatives","ETHF0:USTF0",1742848660262,1.60702,2092.2,2092.1,3.059]
["bitfinex-derivatives","ETHF0:USTF0",1742848660558,1.60702,2092.2,2092.0,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742848660559,0.95579,2092.1,2092.0,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742848660764,2.26659,2092.1,2092.0,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1742848660965,2.26659,2092.1,2092.0,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1742848663171,1.3108,2092.1,2092.0,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1742848663366,2.26656,2092.1,2092.0,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1742848672877,2.26656,2092.1,2092.0,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742848673073,2.26656,2092.1,2092.0,2.23961]
["bitfinex-derivatives","ETHF0:USTF0",1742848677874,0.95585,2091.9,2091.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742848678075,0.95594,2091.7,2091.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848678780,2.94764,2091.7,2091.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848680482,2.94764,2091.7,2091.6,0.963147]
["bitfinex-derivatives","ETHF0:USTF0",1742848680778,2.31534,2091.7,2091.6,5.470347]
["bitfinex-derivatives","ETHF0:USTF0",1742848680980,2.31534,2091.7,2091.6,6.142647]
["bitfinex-derivatives","ETHF0:USTF0",1742848681277,1.3594,2091.7,2091.6,6.142647]
["bitfinex-derivatives","ETHF0:USTF0",1742848681472,1.3594,2091.7,2091.6,46.942647]
["bitfinex-derivatives","ETHF0:USTF0",1742848681982,0.007157,2091.9,2091.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742848682189,0.963007,2091.9,2091.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742848682387,0.007157,2091.9,2091.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742848682681,0.963007,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848683079,0.007157,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848683480,0.963007,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848683676,0.007157,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848683883,0.963007,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848688187,0.007157,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848688789,1.328857,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848690585,2.284707,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848690988,1.328857,2091.9,2091.8,45.4995]
["bitfinex-derivatives","ETHF0:USTF0",1742848691785,2.284707,2091.9,2091.8,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1742848691983,2.284707,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848692294,0.95594,2091.7,2091.6,4.022147]
["bitfinex-derivatives","ETHF0:USTF0",1742848692493,0.95594,2091.7,2091.6,5.383947]
["bitfinex-derivatives","ETHF0:USTF0",1742848692788,0.95594,2091.7,2091.6,49.391707]
["bitfinex-derivatives","ETHF0:USTF0",1742848692995,2.24624,2091.7,2091.6,49.391707]
["bitfinex-derivatives","ETHF0:USTF0",1742848697293,2.24624,2091.7,2091.6,48.435757]
["bitfinex-derivatives","ETHF0:USTF0",1742848697491,2.24624,2091.7,2091.6,47.073957]
["bitfinex-derivatives","ETHF0:USTF0",1742848698190,2.24624,2091.7,2091.6,48.349357]
["bitfinex-derivatives","ETHF0:USTF0",1742848699589,2.24624,2091.7,2091.6,49.305347]
["bitfinex-derivatives","ETHF0:USTF0",1742848700494,2.24624,2091.7,2091.6,48.349357]
["bitfinex-derivatives","ETHF0:USTF0",1742848702591,2.24624,2091.7,2091.6,45.141557]
["bitfinex-derivatives","ETHF0:USTF0",1742848703095,2.24624,2091.7,2091.6,46.097547]
["bitfinex-derivatives","ETHF0:USTF0",1742848703299,1.2903,2091.7,2091.6,46.097547]
["bitfinex-derivatives","ETHF0:USTF0",1742848703486,1.2903,2091.7,2091.6,46.757547]
["bitfinex-derivatives","ETHF0:USTF0",1742848703686,0.963047,2091.9,2091.6,45.801557]
["bitfinex-derivatives","ETHF0:USTF0",1742848703993,2.2966,2091.8,2091.7,2.23104]
["bitfinex-derivatives","ETHF0:USTF0",1742848704590,2.2966,2091.8,2091.7,43.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742848704791,1.3407,2091.8,2091.7,43.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742848706197,2.2966,2091.8,2091.7,43.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742848706495,1.3407,2091.8,2091.7,43.09104]
["bitfinex-derivatives","ETHF0:USTF0",1742848706685,0.007157,2091.9,2091.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742848706891,2.348507,2091.9,2091.8,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1742848707491,2.348507,2091.9,2091.8,43.8215]
["bitfinex-derivatives","ETHF0:USTF0",1742848708295,2.348507,2091.9,2091.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848708597,0.95594,2091.7,2091.6,2.248537]
["bitfinex-derivatives","ETHF0:USTF0",1742848709097,0.95594,2091.7,2091.6,43.048537]
["bitfinex-derivatives","ETHF0:USTF0",1742848709298,2.30724,2091.7,2091.6,43.048537]
["bitfinex-derivatives","ETHF0:USTF0",1742848709800,2.30724,2091.7,2091.6,43.048547]
["bitfinex-derivatives","ETHF0:USTF0",1742848710094,2.30724,2091.7,2091.6,42.092557]
["bitfinex-derivatives","ETHF0:USTF0",1742848710296,2.30724,2091.7,2091.6,43.048547]
["bitfinex-derivatives","ETHF0:USTF0",1742848712195,2.30724,2091.7,2091.6,41.763147]
["bitfinex-derivatives","ETHF0:USTF0",1742848712800,2.30724,2091.7,2091.6,43.120647]
["bitfinex-derivatives","ETHF0:USTF0",1742848721309,0.963017,2091.9,2091.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742848721509,2.235117,2091.9,2091.8,0.9559]
["bitfinex-derivatives","ETHF0:USTF0",1742848721709,2.235117,2091.9,2091.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1742848721900,2.235117,2091.9,2091.8,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1742848722908,2.235117,2091.9,2091.8,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1742848723095,2.235117,2091.9,2091.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742848723096,0.9559,2091.8,2091.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742848723300,2.228,2091.8,2091.7,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1742848723711,2.228,2091.8,2091.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848723915,0.95594,2091.7,2091.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848724100,6.21414,2091.7,2091.6,0.007157]
["bitfinex-derivatives","ETHF0:USTF0",1742848724305,2.39015,2091.5,2090.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1742848724610,0.95625,2091.1,2091.0,4.3989]
["bitfinex-derivatives","ETHF0:USTF0",1742848724810,0.95625,2091.1,2091.0,45.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742848725404,0.95625,2091.1,2091.0,46.15516]
["bitfinex-derivatives","ETHF0:USTF0",1742848728110,0.95625,2091.1,2091.0,45.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742848728308,0.95625,2091.1,2091.0,46.15516]
["bitfinex-derivatives","ETHF0:USTF0",1742848728704,0.95625,2091.1,2091.0,45.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742848729105,0.95625,2091.1,2091.0,46.15516]
["bitfinex-derivatives","ETHF0:USTF0",1742848729305,0.95625,2091.1,2091.0,45.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742848731215,0.95625,2091.1,2091.0,46.15516]
["bitfinex-derivatives","ETHF0:USTF0",1742848732121,0.95625,2091.1,2091.0,45.1989]
["bitfinex-derivatives","ETHF0:USTF0",1742848733007,0.95625,2091.1,2091.0,42.1389]
["bitfinex-derivatives","ETHF0:USTF0",1742848733205,1.60835,2091.1,2091.0,45.1979]
["bitfinex-derivatives","ETHF0:USTF0",1742848734518,0.95625,2091.1,2091.0,46.15416]
["bitfinex-derivatives","ETHF0:USTF0",1742848734719,1.3921,2091.2,2091.1,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742848734919,1.3921,2091.2,2091.1,2.24022]
["bitfinex-derivatives","ETHF0:USTF0",1742848735110,1.3921,2091.2,2091.1,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1742848736222,2.34827,2091.2,2091.1,2.90302]
["bitfinex-derivatives","ETHF0:USTF0",1742848737213,2.34827,2091.2,2091.1,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742848739115,2.34827,2091.2,2091.1,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1742848740018,3.7826,2091.2,2090.8,9.66501166]
["bitfinex-derivatives","ETHF0:USTF0",1742848740221,0.95631,2090.9,2090.8,9.66501166]
["bitfinex-derivatives","ETHF0:USTF0",1742848740410,0.95631,2090.9,2090.8,44.55101166]
["bitfinex-derivatives","ETHF0:USTF0",1742848741313,2.35531,2090.9,2090.8,46.59911166]
["bitfinex-derivatives","ETHF0:USTF0",1742848741621,1.399,2090.9,2090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848741826,1.399,2090.9,2090.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742848741827,0.95649,2090.5,2090.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742848742019,2.0389,2090.8,2090.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742848742210,0.6976,2091.0,2090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848742412,0.6976,2091.0,2090.8,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1742848742718,1.6539,2091.0,2090.8,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1742848743019,1.3557,2090.9,2090.8,5.99176]
["bitfinex-derivatives","ETHF0:USTF0",1742848743224,1.3557,2090.9,2090.8,4.67356]
["bitfinex-derivatives","ETHF0:USTF0",1742848743728,2.31201,2090.9,2090.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1742848744420,1.3557,2090.9,2090.8,4.67356]
["bitfinex-derivatives","ETHF0:USTF0",1742848745527,1.3557,2090.9,2090.8,1.59256]
["bitfinex-derivatives","ETHF0:USTF0",1742848745720,2.99141,2090.9,2090.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742848746620,2.99141,2090.9,2090.8,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742848746821,2.31201,2090.9,2090.8,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742848747323,2.31201,2090.9,2090.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742848748231,2.31201,2090.9,2090.8,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742848748538,1.3557,2090.9,2090.8,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742848749024,2.31201,2090.9,2090.8,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742848749831,1.3557,2090.9,2090.8,4.03536]
["bitfinex-derivatives","ETHF0:USTF0",1742848751124,2.31201,2090.9,2090.8,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742848751326,1.3557,2090.9,2090.8,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742848751526,2.31201,2090.9,2090.8,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742848751730,1.3557,2090.9,2090.8,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742848752220,2.31201,2090.9,2090.8,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742848752619,1.3557,2090.9,2090.8,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1742848753820,2.31201,2090.9,2090.8,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742848754940,0.95636,2090.8,2090.7,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742848755124,2.99536,2090.8,2090.7,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742848756124,0.95645,2090.6,2090.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848756336,0.95645,2090.6,2090.5,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1742848756830,2.30815,2090.6,2090.5,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1742848758931,2.30815,2090.6,2090.5,44.82749]
["bitfinex-derivatives","ETHF0:USTF0",1742848759133,2.30815,2090.6,2090.5,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1742848760634,2.30815,2090.6,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848760635,1.3517,2090.6,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848760839,0.95665,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848762237,2.97805,2090.2,2090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848762542,2.97805,2090.2,2090.1,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742848763240,1.3667,2090.2,2090.1,4.5526]
["bitfinex-derivatives","ETHF0:USTF0",1742848763641,1.3667,2090.2,2090.1,5.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742848765039,1.3667,2090.2,2090.1,45.3526]
["bitfinex-derivatives","ETHF0:USTF0",1742848766241,2.32333,2090.2,2090.1,42.1448]
["bitfinex-derivatives","ETHF0:USTF0",1742848767341,1.3667,2090.2,2090.1,42.1448]
["bitfinex-derivatives","ETHF0:USTF0",1742848768845,2.32333,2090.2,2090.1,42.1448]
["bitfinex-derivatives","ETHF0:USTF0",1742848769059,2.32333,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848769262,0.95677,2089.9,2089.8,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742848769555,1.3667,2090.2,2089.7,48.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742848769556,0.95681,2089.8,2089.7,48.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742848769760,0.95681,2089.8,2089.7,51.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742848769761,2.24721,2089.8,2089.7,51.1741]
["bitfinex-derivatives","ETHF0:USTF0",1742848770161,2.24721,2089.8,2089.7,91.9741]
["bitfinex-derivatives","ETHF0:USTF0",1742848770856,2.91921,2089.8,2089.7,93.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742848771258,2.91921,2089.8,2089.7,93.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742848774157,2.91921,2089.8,2089.7,93.2658]
["bitfinex-derivatives","ETHF0:USTF0",1742848774463,2.91921,2089.8,2089.7,92.5915]
["bitfinex-derivatives","ETHF0:USTF0",1742848774962,2.91921,2089.8,2089.7,91.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742848775364,2.91921,2089.8,2089.7,47.287]
["bitfinex-derivatives","ETHF0:USTF0",1742848775957,2.91921,2089.8,2089.7,88.087]
["bitfinex-derivatives","ETHF0:USTF0",1742848776159,0.95695,2089.5,2089.4,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1742848776564,0.95695,2089.5,2089.4,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1742848776764,0.95695,2089.5,2089.4,49.0719]
["bitfinex-derivatives","ETHF0:USTF0",1742848779266,2.22204,2089.6,2089.4,50.02888]
["bitfinex-derivatives","ETHF0:USTF0",1742848779467,2.22204,2089.6,2089.5,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742848779662,2.22204,2089.6,2089.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742848779663,1.2651,2089.6,2089.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742848779866,0.6414,2089.9,2089.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1742848780067,1.304,2089.8,2089.7,4.16465]
["bitfinex-derivatives","ETHF0:USTF0",1742848780367,1.304,2089.8,2089.7,7.26565]
["bitfinex-derivatives","ETHF0:USTF0",1742848780666,0.00717429,2090.0,2089.8,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742848780868,2.26793429,2090.0,2089.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742848782961,1.31117429,2090.0,2089.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742848783165,2.26789429,2090.0,2089.9,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1742848783468,1.31117429,2090.0,2089.9,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1742848784065,2.26789429,2090.0,2089.9,2.94557]
["bitfinex-derivatives","ETHF0:USTF0",1742848784768,2.26789429,2090.0,2089.9,1.9888]
["bitfinex-derivatives","ETHF0:USTF0",1742848785276,2.26789429,2090.0,2089.9,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742848786164,1.31117429,2090.0,2089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848786372,0.96389429,2090.0,2089.9,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1742848786573,1.62109429,2090.0,2089.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1742848787070,0.95677,2089.9,2089.8,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742848787269,1.61237,2089.9,2089.8,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742848789673,1.61237,2089.9,2089.8,5.99311]
["bitfinex-derivatives","ETHF0:USTF0",1742848789869,1.61237,2089.9,2089.8,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1742848792380,1.61237,2089.9,2089.8,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742848792874,0.95677,2089.9,2089.8,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742848794171,0.95677,2089.9,2089.8,9.20091]
["bitfinex-derivatives","ETHF0:USTF0",1742848794373,0.00717429,2090.0,2089.8,8.2441]
["bitfinex-derivatives","ETHF0:USTF0",1742848794578,0.95677,2089.9,2089.8,9.20089]
["bitfinex-derivatives","ETHF0:USTF0",1742848794778,0.00717429,2090.0,2089.9,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742848794779,0.96392429,2090.0,2089.9,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742848795081,0.96392429,2090.0,2089.9,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742848795279,0.00717429,2090.0,2089.9,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742848795473,0.96389429,2090.0,2089.9,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742848800482,0.96389429,2090.0,2089.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742848802582,0.96389429,2090.0,2089.9,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742848802782,0.96389429,2090.0,2089.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742848802985,0.96389429,2090.0,2089.9,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742848803173,0.96389429,2090.0,2089.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742848804181,0.96389429,2090.0,2089.9,2.32777]
["bitfinex-derivatives","ETHF0:USTF0",1742848805786,0.96389429,2090.0,2089.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742848805983,1.60079429,2090.0,2089.9,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1742848806177,0.95686,2089.7,2089.6,44.221]
["bitfinex-derivatives","ETHF0:USTF0",1742848806687,0.95691,2089.6,2089.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742848806888,3.63221,2089.6,2089.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1742848808087,3.63221,2089.6,2089.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848808088,0.95695,2089.5,2089.4,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1742848808286,2.35545,2089.5,2089.4,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1742848809286,2.35545,2089.5,2089.3,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1742848809287,0.95704,2089.3,2089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848809787,0.95704,2089.3,2089.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742848809991,0.95704,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848810377,0.95704,2089.3,2089.2,42.1651]
["bitfinex-derivatives","ETHF0:USTF0",1742848811290,0.95704,2089.3,2089.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848811482,0.95709,2089.2,2089.1,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742848811990,0.95709,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848812483,2.27579,2089.2,2089.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848813486,0.95718,2089.0,2088.9,8.2803]
["bitfinex-derivatives","ETHF0:USTF0",1742848813983,0.95718,2089.0,2088.9,49.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742848814980,2.28873,2089.1,2088.9,49.0803]
["bitfinex-derivatives","ETHF0:USTF0",1742848815184,2.28873,2089.1,2089.0,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742848818993,2.28873,2089.1,2089.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742848819492,2.93973,2089.1,2089.0,4.4259]
["bitfinex-derivatives","ETHF0:USTF0",1742848820692,2.93973,2089.1,2089.0,3.099]
["bitfinex-derivatives","ETHF0:USTF0",1742848821394,2.93973,2089.1,2089.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742848826202,2.28873,2089.1,2089.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742848827097,0.95713,2089.1,2089.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742848827396,2.29983,2089.1,2089.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1742848832396,2.29983,2089.1,2089.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742848832598,2.29983,2089.1,2089.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1742848837799,2.29983,2089.1,2089.0,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1742848838002,2.29983,2089.1,2089.0,5.38618]
["bitfinex-derivatives","ETHF0:USTF0",1742848838192,2.29983,2089.1,2089.0,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1742848845505,0.95709,2089.2,2089.1,0.95713]
["bitfinex-derivatives","ETHF0:USTF0",1742848845707,1.3689,2089.3,2089.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1742848846015,0.957,2089.4,2089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848846195,2.3259,2089.4,2089.3,6.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742848849611,2.3259,2089.4,2089.3,6.2848]
["bitfinex-derivatives","ETHF0:USTF0",1742848853410,3.76145,2089.4,2088.9,49.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742848853708,1.3781,2089.5,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848853709,0.95718,2089.0,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848854608,2.35588,2089.0,2088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848854813,0.95723,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848855112,0.95746,2088.4,2088.3,4.16529]
["bitfinex-derivatives","ETHF0:USTF0",1742848855319,0.95746,2088.4,2088.3,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1742848855514,0.95746,2088.4,2088.3,47.1038]
["bitfinex-derivatives","ETHF0:USTF0",1742848856226,0.95746,2088.4,2088.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742848856434,0.95746,2088.4,2088.3,47.1068]
["bitfinex-derivatives","ETHF0:USTF0",1742848858125,0.95746,2088.4,2088.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742848860930,0.95755,2088.2,2088.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1742848861320,0.95755,2088.2,2088.1,45.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742848861519,2.25295,2088.2,2088.1,45.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742848862324,1.2954,2088.2,2088.1,45.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742848862525,0.95755,2088.2,2088.1,46.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742848862725,2.25295,2088.2,2088.1,46.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742848863534,1.2954,2088.2,2088.1,46.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742848863922,2.25295,2088.2,2088.1,46.6813]
["bitfinex-derivatives","ETHF0:USTF0",1742848864128,1.2954,2088.2,2088.1,46.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742848864434,2.25295,2088.2,2088.1,46.6013]
["bitfinex-derivatives","ETHF0:USTF0",1742848865030,3.89627429,2088.6,2088.1,46.6613]
["bitfinex-derivatives","ETHF0:USTF0",1742848865344,0.95747,2088.4,2088.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742848865632,1.3536,2088.3,2088.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742848866138,2.3111,2088.3,2088.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742848866334,1.3536,2088.3,2088.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742848866638,0.9575,2088.3,2088.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742848866829,0.95748,2088.4,2088.2,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1742848867136,0.95748,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848872435,0.95748,2088.4,2088.2,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1742848872636,2.2699,2088.3,2088.2,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1742848872938,2.2699,2088.3,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848876647,2.2699,2088.3,2088.2,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1742848876837,2.2699,2088.3,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848884649,0.95755,2088.2,2088.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848884948,0.95759,2088.1,2088.0,47.324]
["bitfinex-derivatives","ETHF0:USTF0",1742848885245,0.95759,2088.1,2088.0,88.124]
["bitfinex-derivatives","ETHF0:USTF0",1742848885551,2.35609,2088.1,2088.0,88.124]
["bitfinex-derivatives","ETHF0:USTF0",1742848888056,0.95759,2088.1,2088.0,92.73942]
["bitfinex-derivatives","ETHF0:USTF0",1742848888349,0.95759,2088.1,2088.0,92.28942]
["bitfinex-derivatives","ETHF0:USTF0",1742848888742,2.29578,2088.2,2088.0,92.4118]
["bitfinex-derivatives","ETHF0:USTF0",1742848888942,0.95759,2088.1,2088.0,49.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742848889344,2.29578,2088.2,2088.0,49.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742848889855,0.95759,2088.1,2088.0,49.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742848890047,1.3382,2088.2,2088.0,48.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742848890256,2.29578,2088.2,2088.0,49.13141]
["bitfinex-derivatives","ETHF0:USTF0",1742848890547,0.95759,2088.1,2088.0,49.13141]
["bitfinex-derivatives","ETHF0:USTF0",1742848890753,2.29579,2088.2,2088.0,49.13141]
["bitfinex-derivatives","ETHF0:USTF0",1742848891153,0.95759,2088.1,2088.0,48.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742848891353,1.3382,2088.2,2088.0,48.1738]
["bitfinex-derivatives","ETHF0:USTF0",1742848891555,1.3382,2088.2,2088.0,49.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742848891757,2.29576,2088.2,2088.0,49.13142]
["bitfinex-derivatives","ETHF0:USTF0",1742848892251,1.3382,2088.2,2088.1,0.95759]
["bitfinex-derivatives","ETHF0:USTF0",1742848892455,1.3393,2088.5,2088.2,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742848892655,2.34463,2088.3,2088.2,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1742848892855,2.34463,2088.3,2088.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742848895347,2.34463,2088.3,2088.2,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1742848895548,2.34463,2088.3,2088.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742848905765,2.34463,2088.3,2088.2,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1742848906458,2.34463,2088.3,2088.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742848907171,2.34463,2088.3,2088.2,4.73865]
["bitfinex-derivatives","ETHF0:USTF0",1742848907867,2.34463,2088.3,2088.2,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1742848910463,0.00717429,2088.6,2088.5,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742848910761,11.50999,2089.7,2088.6,2.39339]
["bitfinex-derivatives","ETHF0:USTF0",1742848910964,2.25081,2089.2,2089.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742848911268,2.39307,2088.9,2088.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742848911478,0.95732,2088.7,2088.6,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1742848911868,0.95732,2088.7,2088.6,43.892]
["bitfinex-derivatives","ETHF0:USTF0",1742848912063,2.94962,2088.7,2088.6,43.892]
["bitfinex-derivatives","ETHF0:USTF0",1742848912258,2.94962,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848912661,2.94962,2088.7,2088.6,42.7355]
["bitfinex-derivatives","ETHF0:USTF0",1742848914467,2.94962,2088.7,2088.6,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742848914975,1.2937,2088.7,2088.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742848915166,2.25102,2088.7,2088.6,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742848915365,1.2937,2088.7,2088.6,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742848915570,1.2937,2088.7,2088.6,43.24066]
["bitfinex-derivatives","ETHF0:USTF0",1742848915765,1.2937,2088.7,2088.6,43.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742848915971,2.25102,2088.7,2088.6,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742848916376,1.2937,2088.7,2088.6,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742848916672,1.2937,2088.7,2088.6,43.02066]
["bitfinex-derivatives","ETHF0:USTF0",1742848916975,1.2937,2088.7,2088.6,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742848917365,1.2937,2088.7,2088.6,43.12066]
["bitfinex-derivatives","ETHF0:USTF0",1742848917566,2.25102,2088.7,2088.6,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742848917764,0.68977429,2088.9,2088.6,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742848917962,1.3158,2088.8,2088.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1742848918175,2.27307,2088.8,2088.7,9.0444]
["bitfinex-derivatives","ETHF0:USTF0",1742848918565,1.3158,2088.8,2088.7,49.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742848918762,2.27307,2088.8,2088.7,49.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742848919573,1.3158,2088.8,2088.7,49.8444]
["bitfinex-derivatives","ETHF0:USTF0",1742848920481,0.00717429,2088.9,2088.7,53.9044]
["bitfinex-derivatives","ETHF0:USTF0",1742848920777,0.00717429,2088.9,2088.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742848921079,0.96440429,2088.9,2088.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742848921978,1.60550429,2088.9,2088.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1742848922180,0.95727,2088.8,2088.7,48.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742848922370,0.95727,2088.8,2088.7,49.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742848922371,2.28497,2088.8,2088.7,49.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742848924176,1.3277,2088.8,2088.7,50.73502]
["bitfinex-derivatives","ETHF0:USTF0",1742848924373,2.28497,2088.8,2088.7,49.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742848924584,2.28497,2088.8,2088.7,50.73502]
["bitfinex-derivatives","ETHF0:USTF0",1742848924878,2.28497,2088.8,2088.7,49.7777]
["bitfinex-derivatives","ETHF0:USTF0",1742848925670,0.00717429,2088.9,2088.8,0.95727]
["bitfinex-derivatives","ETHF0:USTF0",1742848925875,0.00717429,2088.9,2088.8,5.09417]
["bitfinex-derivatives","ETHF0:USTF0",1742848927288,0.95706,2089.3,2089.1,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742848927476,1.3174,2089.2,2089.1,4.16491]
["bitfinex-derivatives","ETHF0:USTF0",1742848927787,1.3174,2089.2,2089.1,7.25291]
["bitfinex-derivatives","ETHF0:USTF0",1742848928087,2.27449,2089.2,2089.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742848928289,1.3174,2089.2,2089.1,7.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742848929388,1.3174,2089.2,2089.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742848929688,1.3174,2089.2,2089.1,7.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742848934007,2.27449,2089.2,2089.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742848934592,1.3174,2089.2,2089.1,7.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742848934791,2.27449,2089.2,2089.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742848934992,1.3174,2089.2,2089.1,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742848935383,1.3174,2089.2,2089.1,7.25293]
["bitfinex-derivatives","ETHF0:USTF0",1742848936984,1.3174,2089.2,2089.1,8.23293]
["bitfinex-derivatives","ETHF0:USTF0",1742848937181,0.00717429,2089.4,2089.3,0.95704]
["bitfinex-derivatives","ETHF0:USTF0",1742848937595,0.00717429,2089.4,2089.3,3.39704]
["bitfinex-derivatives","ETHF0:USTF0",1742848937893,1.31087429,2089.4,2089.3,3.39704]
["bitfinex-derivatives","ETHF0:USTF0",1742848938190,1.31087429,2089.4,2089.3,44.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742848938789,0.00717429,2089.4,2089.3,44.19704]
["bitfinex-derivatives","ETHF0:USTF0",1742848940893,0.00717429,2089.4,2089.3,47.28304]
["bitfinex-derivatives","ETHF0:USTF0",1742848942695,0.00717429,2089.4,2089.3,48.57124]
["bitfinex-derivatives","ETHF0:USTF0",1742848947089,0.00717429,2089.4,2089.3,49.20764]
["bitfinex-derivatives","ETHF0:USTF0",1742848947399,0.96417429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848948089,1.61637429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848948289,2.96737429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848955500,2.96743429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848956301,2.96743429,2089.4,2089.3,44.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742848956511,2.96743429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848958799,2.96743429,2089.4,2089.3,44.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742848959104,2.96743429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848959302,2.96743429,2089.4,2089.3,44.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742848959509,2.96743429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848959805,2.96743429,2089.4,2089.3,44.84213]
["bitfinex-derivatives","ETHF0:USTF0",1742848960004,2.96743429,2089.4,2089.3,46.23143]
["bitfinex-derivatives","ETHF0:USTF0",1742848960710,2.96743429,2089.4,2089.3,45.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742848961099,2.96743429,2089.4,2089.3,46.23144]
["bitfinex-derivatives","ETHF0:USTF0",1742848964201,2.96743429,2089.4,2089.3,45.2743]
["bitfinex-derivatives","ETHF0:USTF0",1742848964401,2.96743429,2089.4,2089.3,46.23144]
["bitfinex-derivatives","ETHF0:USTF0",1742848965305,2.01037429,2089.4,2089.3,46.23144]
["bitfinex-derivatives","ETHF0:USTF0",1742848967310,2.01037429,2089.4,2089.3,44.84214]
["bitfinex-derivatives","ETHF0:USTF0",1742848970112,2.01037429,2089.4,2089.3,43.885]
["bitfinex-derivatives","ETHF0:USTF0",1742848970612,2.01037429,2089.4,2089.3,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742848970816,2.01037429,2089.4,2089.3,46.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742848971205,2.01037429,2089.4,2089.3,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742848971915,2.01037429,2089.4,2089.3,46.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742848972300,2.96746429,2089.4,2089.3,46.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742848974416,2.96746429,2089.4,2089.3,45.2122]
["bitfinex-derivatives","ETHF0:USTF0",1742848974917,2.96746429,2089.4,2089.3,46.16934]
["bitfinex-derivatives","ETHF0:USTF0",1742848975110,2.96746429,2089.4,2089.3,46.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742848976614,2.96746429,2089.4,2089.3,45.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742848977017,2.96746429,2089.4,2089.3,46.83804]
["bitfinex-derivatives","ETHF0:USTF0",1742848977218,0.95728,2089.0,2088.9,47.4498]
["bitfinex-derivatives","ETHF0:USTF0",1742848977516,0.95728,2089.0,2088.9,44.242]
["bitfinex-derivatives","ETHF0:USTF0",1742848977709,0.95728,2089.0,2088.9,85.042]
["bitfinex-derivatives","ETHF0:USTF0",1742848977911,2.98178,2089.0,2088.9,85.042]
["bitfinex-derivatives","ETHF0:USTF0",1742848978308,2.98178,2089.0,2088.9,85.99932]
["bitfinex-derivatives","ETHF0:USTF0",1742848978509,2.0245,2089.0,2088.9,87.36152]
["bitfinex-derivatives","ETHF0:USTF0",1742848978709,1.3487,2089.0,2088.9,88.72172]
["bitfinex-derivatives","ETHF0:USTF0",1742848980316,2.30598,2089.0,2088.9,88.72172]
["bitfinex-derivatives","ETHF0:USTF0",1742848983823,2.30598,2089.0,2088.9,87.7644]
["bitfinex-derivatives","ETHF0:USTF0",1742848984027,2.30598,2089.0,2088.9,89.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742848985627,2.30598,2089.0,2088.9,90.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742848985817,2.30598,2089.0,2088.9,89.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742848986516,2.30598,2089.0,2088.9,90.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742848986712,2.30598,2089.0,2088.9,89.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742848987317,2.30598,2089.0,2088.9,90.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742848987918,2.30598,2089.0,2088.9,89.4692]
["bitfinex-derivatives","ETHF0:USTF0",1742848988126,2.30598,2089.0,2088.9,90.42652]
["bitfinex-derivatives","ETHF0:USTF0",1742848989628,2.30598,2089.0,2088.9,85.042]
["bitfinex-derivatives","ETHF0:USTF0",1742848990127,2.30598,2089.0,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848990314,2.30598,2089.0,2088.6,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742848990315,0.95741,2088.7,2088.6,4.02246]
["bitfinex-derivatives","ETHF0:USTF0",1742848990717,0.95741,2088.7,2088.6,44.82246]
["bitfinex-derivatives","ETHF0:USTF0",1742848992830,0.95741,2088.7,2088.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742848993223,2.29671,2088.7,2088.6,41.75746]
["bitfinex-derivatives","ETHF0:USTF0",1742848993926,2.29671,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742848994223,0.95746,2088.6,2088.5,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1742848994424,2.29676,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742848998334,1.3393,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742848998729,2.29676,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742848998931,1.3393,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742848999133,2.29676,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742849000839,1.3393,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742849001136,2.29676,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742849001635,1.3393,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742849001943,2.29676,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742849002238,1.3393,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742849002438,2.29676,2088.6,2088.5,43.11147]
["bitfinex-derivatives","ETHF0:USTF0",1742849014544,2.29676,2088.6,2088.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849015548,0.95751,2088.5,2088.4,2.97031429]
["bitfinex-derivatives","ETHF0:USTF0",1742849015748,3.57711,2088.5,2088.4,2.97031429]
["bitfinex-derivatives","ETHF0:USTF0",1742849016135,3.57711,2088.5,2088.4,43.77031429]
["bitfinex-derivatives","ETHF0:USTF0",1742849017351,3.57711,2088.5,2088.4,42.81277429]
["bitfinex-derivatives","ETHF0:USTF0",1742849017843,3.57711,2088.5,2088.4,42.17427429]
["bitfinex-derivatives","ETHF0:USTF0",1742849018048,6.78491,2088.5,2088.4,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742849018246,0.9576,2088.3,2088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849018449,0.95769,2088.1,2088.0,42.1407]
["bitfinex-derivatives","ETHF0:USTF0",1742849018846,0.95769,2088.1,2088.0,42.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742849019050,2.29989,2088.1,2088.0,42.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742849031457,2.29989,2088.1,2088.0,43.82143]
["bitfinex-derivatives","ETHF0:USTF0",1742849031656,2.29989,2088.1,2088.0,42.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742849036254,1.3422,2088.1,2088.0,43.82143]
["bitfinex-derivatives","ETHF0:USTF0",1742849036659,2.29989,2088.1,2088.0,42.8637]
["bitfinex-derivatives","ETHF0:USTF0",1742849036855,2.29989,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849038261,2.29989,2088.1,2088.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742849038458,2.29989,2088.1,2088.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849039254,2.29989,2088.1,2088.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742849040755,8.20989,2088.1,2088.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742849046452,2.29989,2088.1,2088.0,43.10753]
["bitfinex-derivatives","ETHF0:USTF0",1742849047168,2.29989,2088.1,2088.0,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1742849047465,2.29989,2088.1,2088.0,43.10753]
["bitfinex-derivatives","ETHF0:USTF0",1742849049461,2.29989,2088.1,2087.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742849049462,0.95778,2087.9,2087.8,0.00717429]
["bitfinex-derivatives","ETHF0:USTF0",1742849049765,0.95778,2087.9,2087.4,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1742849049766,0.95796,2087.5,2087.4,4.16579]
["bitfinex-derivatives","ETHF0:USTF0",1742849049954,0.95796,2087.5,2087.4,44.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742849050153,0.95796,2087.5,2087.4,47.0738]
["bitfinex-derivatives","ETHF0:USTF0",1742849050465,0.95796,2087.5,2087.4,42.1281]
["bitfinex-derivatives","ETHF0:USTF0",1742849050760,0.95796,2087.5,2087.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1742849050761,0.95801,2087.4,2087.3,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1742849050963,0.9581,2087.2,2087.1,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742849051159,0.9581,2087.2,2087.1,42.7654]
["bitfinex-derivatives","ETHF0:USTF0",1742849051359,0.9581,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849051556,0.95819,2087.0,2086.8,44.9499]
["bitfinex-derivatives","ETHF0:USTF0",1742849051762,2.30194,2086.9,2086.8,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1742849051962,2.30194,2086.9,2086.8,87.078]
["bitfinex-derivatives","ETHF0:USTF0",1742849052159,2.30194,2086.9,2086.8,46.278]
["bitfinex-derivatives","ETHF0:USTF0",1742849052768,2.30194,2086.9,2086.8,45.5881]
["bitfinex-derivatives","ETHF0:USTF0",1742849052964,0.95829,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849053159,2.31639,2086.8,2086.7,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742849053569,1.3581,2086.8,2086.7,42.0767]
["bitfinex-derivatives","ETHF0:USTF0",1742849053765,3.2078,2087.0,2086.8,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1742849053971,0.95828,2086.9,2086.8,2.23497]
["bitfinex-derivatives","ETHF0:USTF0",1742849054168,0.95828,2086.9,2086.8,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1742849054370,0.95829,2086.8,2086.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849054566,0.95842,2086.5,2086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849055070,0.95842,2086.5,2086.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742849056465,0.95842,2086.5,2086.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742849056466,0.95851,2086.3,2086.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742849056859,0.95851,2086.3,2086.2,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742849057569,3.8458,2086.7,2086.2,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742849057761,2.39606,2086.5,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849057958,2.39602,2086.6,2086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849058161,0.95847,2086.4,2086.3,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1742849058464,0.95847,2086.4,2086.3,42.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742849058665,0.95847,2086.4,2086.3,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742849059157,0.95847,2086.4,2086.3,42.42231]
["bitfinex-derivatives","ETHF0:USTF0",1742849059366,0.95847,2086.4,2086.3,41.4638]
["bitfinex-derivatives","ETHF0:USTF0",1742849061875,0.95847,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849062178,4.86487,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849062381,0.95861,2086.1,2086.0,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1742849062677,0.9587,2085.9,2085.8,4.02672]
["bitfinex-derivatives","ETHF0:USTF0",1742849062974,0.9587,2085.9,2085.8,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1742849063770,2.3419,2085.9,2085.8,43.868]
["bitfinex-derivatives","ETHF0:USTF0",1742849064366,2.3419,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849064763,2.3419,2085.9,2085.8,41.75874]
["bitfinex-derivatives","ETHF0:USTF0",1742849065168,2.3419,2085.9,2085.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849065473,0.95884,2085.6,2085.5,4.02685]
["bitfinex-derivatives","ETHF0:USTF0",1742849065975,0.95881,2085.7,2085.6,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1742849066274,0.96597217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849066477,2.29087217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849066877,0.95881,2085.7,2085.6,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1742849067280,1.33209217,2085.8,2085.6,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1742849067281,1.33209217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849067573,2.29083217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849068272,0.96593217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849069380,0.00719217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849069982,0.96593217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849070683,0.00719217,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849071080,0.00719217,2085.8,2085.7,3.24879]
["bitfinex-derivatives","ETHF0:USTF0",1742849072779,0.00719217,2085.8,2085.7,4.64009]
["bitfinex-derivatives","ETHF0:USTF0",1742849074685,1.61644,2086.3,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849074872,0.95853,2086.3,2086.2,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742849075076,0.95853,2086.3,2086.2,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742849075077,2.28553,2086.3,2086.2,4.03054]
["bitfinex-derivatives","ETHF0:USTF0",1742849075886,2.28553,2086.3,2086.2,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1742849076886,0.95856,2086.2,2086.1,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742849077192,0.95861,2086.1,2086.0,3.07919217]
["bitfinex-derivatives","ETHF0:USTF0",1742849077486,0.95861,2086.1,2086.0,4.41829217]
["bitfinex-derivatives","ETHF0:USTF0",1742849077984,2.24931,2086.1,2086.0,5.37694217]
["bitfinex-derivatives","ETHF0:USTF0",1742849078189,0.95859,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742849078384,0.95859,2086.2,2086.1,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742849078587,1.2751,2086.4,2086.1,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1742849078782,0.95856,2086.2,2086.1,2.29767]
["bitfinex-derivatives","ETHF0:USTF0",1742849079096,3.6713,2086.4,2086.0,3.07919217]
["bitfinex-derivatives","ETHF0:USTF0",1742849079392,1.2751,2086.4,2086.0,3.07919217]
["bitfinex-derivatives","ETHF0:USTF0",1742849079680,0.95857,2086.2,2086.1,2.29769]
["bitfinex-derivatives","ETHF0:USTF0",1742849080881,2.24924,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742849081076,2.24924,2086.3,2086.2,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742849082286,1.2907,2086.3,2086.2,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742849082489,2.24921,2086.3,2086.2,5.43976]
["bitfinex-derivatives","ETHF0:USTF0",1742849082687,2.24921,2086.3,2086.2,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742849082879,2.24921,2086.3,2086.2,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1742849085690,0.00719217,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742849085891,0.00719217,2086.5,2086.4,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1742849086093,0.00719217,2086.5,2086.4,5.41847]
["bitfinex-derivatives","ETHF0:USTF0",1742849086590,0.00719217,2086.5,2086.4,46.21847]
["bitfinex-derivatives","ETHF0:USTF0",1742849086991,1.36449217,2086.5,2086.4,46.21847]
["bitfinex-derivatives","ETHF0:USTF0",1742849090098,2.32291217,2086.5,2086.4,46.21847]
["bitfinex-derivatives","ETHF0:USTF0",1742849090299,1.36449217,2086.5,2086.4,46.21847]
["bitfinex-derivatives","ETHF0:USTF0",1742849091100,1.36449217,2086.5,2086.4,46.87177]
["bitfinex-derivatives","ETHF0:USTF0",1742849092696,0.00719217,2086.5,2086.4,46.90177]
["bitfinex-derivatives","ETHF0:USTF0",1742849093293,0.00719217,2086.5,2086.4,46.87177]
["bitfinex-derivatives","ETHF0:USTF0",1742849095093,1.32989217,2086.5,2086.4,46.87177]
["bitfinex-derivatives","ETHF0:USTF0",1742849098996,2.01169217,2086.5,2086.2,47.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742849099198,0.95851,2086.3,2086.2,47.5048]
["bitfinex-derivatives","ETHF0:USTF0",1742849099404,0.95851,2086.3,2086.2,88.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742849099808,1.65731,2086.3,2086.2,88.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742849099999,1.65731,2086.3,2086.2,91.3758]
["bitfinex-derivatives","ETHF0:USTF0",1742849100608,1.65731,2086.3,2086.2,85.097]
["bitfinex-derivatives","ETHF0:USTF0",1742849100793,0.95861,2086.1,2086.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849101206,6.86861,2086.1,2086.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849106109,6.86861,2086.1,2086.0,0.96584217]
["bitfinex-derivatives","ETHF0:USTF0",1742849107021,5.91,2086.1,2086.0,0.96584217]
["bitfinex-derivatives","ETHF0:USTF0",1742849107313,6.86861,2086.1,2086.0,0.96584217]
["bitfinex-derivatives","ETHF0:USTF0",1742849107520,7.3124,2086.1,2086.0,0.96584217]
["bitfinex-derivatives","ETHF0:USTF0",1742849107720,8.27101,2086.1,2086.0,0.96584217]
["bitfinex-derivatives","ETHF0:USTF0",1742849108020,8.27101,2086.1,2086.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849108812,8.27101,2086.1,2086.0,3.08119217]
["bitfinex-derivatives","ETHF0:USTF0",1742849109214,8.27101,2086.1,2086.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849111618,8.27101,2086.1,2086.0,1.27589217]
["bitfinex-derivatives","ETHF0:USTF0",1742849112620,6.59899217,2086.5,2086.0,2.23454217]
["bitfinex-derivatives","ETHF0:USTF0",1742849112816,1.3883,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742849113020,2.34681,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742849113419,0.95856,2086.2,2086.1,5.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742849113621,2.35926,2086.2,2086.1,5.37369]
["bitfinex-derivatives","ETHF0:USTF0",1742849113924,2.35926,2086.2,2086.1,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1742849114112,2.35926,2086.2,2086.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1742849114315,0.95861,2086.1,2086.0,3.21499217]
["bitfinex-derivatives","ETHF0:USTF0",1742849114525,2.35931,2086.1,2086.0,3.08419217]
["bitfinex-derivatives","ETHF0:USTF0",1742849114727,3.69021,2086.1,2086.0,3.08419217]
["bitfinex-derivatives","ETHF0:USTF0",1742849115622,3.69021,2086.1,2086.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849115924,9.60021,2086.1,2086.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849116923,0.95874,2085.8,2085.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849117119,0.95874,2085.8,2085.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1742849117120,0.95884,2085.6,2085.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1742849117520,0.95884,2085.6,2085.5,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1742849117731,2.33274,2085.6,2085.5,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1742849117925,2.33274,2085.6,2085.5,48.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742849117926,1.3739,2085.6,2085.5,48.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742849123226,2.33274,2085.6,2085.5,48.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742849123423,1.3739,2085.6,2085.5,48.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742849123622,2.33274,2085.6,2085.5,47.372]
["bitfinex-derivatives","ETHF0:USTF0",1742849123927,2.33274,2085.6,2085.5,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1742849125130,1.3739,2085.6,2085.3,41.4922]
["bitfinex-derivatives","ETHF0:USTF0",1742849125322,1.3739,2085.6,2085.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1742849125323,0.95902,2085.2,2085.1,6.2858]
["bitfinex-derivatives","ETHF0:USTF0",1742849126022,0.95902,2085.2,2085.1,47.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742849126216,1.60272,2085.2,2085.1,47.0858]
["bitfinex-derivatives","ETHF0:USTF0",1742849126425,1.60272,2085.2,2085.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849126625,6.5537,2085.2,2084.7,48.158]
["bitfinex-derivatives","ETHF0:USTF0",1742849126824,0.95925,2084.7,2084.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1742849127025,8.30793,2084.9,2084.6,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1742849127224,8.30793,2084.9,2084.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742849127225,0.95934,2084.5,2084.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1742849127431,2.39816,2084.7,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849127627,1.3701,2084.4,2084.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742849127826,0.94101,2084.2,2084.1,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1742849128027,1.3701,2084.4,2084.1,4.84552]
["bitfinex-derivatives","ETHF0:USTF0",1742849128335,0.95945,2084.3,2084.1,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1742849128533,2.32952,2084.4,2084.1,7.93451]
["bitfinex-derivatives","ETHF0:USTF0",1742849128728,2.3295,2084.4,2084.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742849129035,1.3701,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742849129229,5.91,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742849129428,5.91,2084.5,2084.4,7.26119]
["bitfinex-derivatives","ETHF0:USTF0",1742849131028,5.91,2084.5,2084.4,6.3018]
["bitfinex-derivatives","ETHF0:USTF0",1742849131230,0.9593,2084.6,2084.4,7.26117]
["bitfinex-derivatives","ETHF0:USTF0",1742849131640,0.95928,2084.7,2084.5,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742849131839,1.3246,2084.8,2084.5,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742849131840,0.9593,2084.6,2084.5,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742849132136,1.3246,2084.8,2084.5,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742849132137,0.95928,2084.7,2084.5,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742849132332,0.9593,2084.6,2084.5,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742849132536,3.2078,2085.3,2084.5,41.4432]
["bitfinex-derivatives","ETHF0:USTF0",1742849132725,2.0449,2085.2,2084.8,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1742849132930,0.95907,2085.1,2084.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742849133136,2.33117,2085.1,2084.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742849133333,2.33119,2085.1,2084.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742849133733,0.95911,2085.0,2084.9,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1742849133929,0.95916,2084.9,2084.8,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1742849134340,1.3721,2085.0,2084.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742849134540,0.95918,2084.9,2084.6,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1742849134741,1.3721,2085.0,2084.6,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742849134942,0.95917,2084.9,2084.6,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742849135133,1.401,2084.8,2084.6,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1742849135635,1.401,2084.8,2084.6,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742849135939,2.36022,2084.8,2084.6,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742849136136,0.95925,2084.7,2084.6,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1742849136332,3.03915,2084.7,2084.6,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1742849136532,0.95933,2084.6,2084.4,3.1]
["bitfinex-derivatives","ETHF0:USTF0",1742849136739,0.95933,2084.6,2084.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742849136740,1.401,2084.5,2084.4,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1742849136941,2.36034,2084.5,2084.4,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742849137143,1.401,2084.5,2084.4,45.8428]
["bitfinex-derivatives","ETHF0:USTF0",1742849137641,0.6789,2084.7,2084.5,0.95933]
["bitfinex-derivatives","ETHF0:USTF0",1742849137832,1.63815,2084.7,2084.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742849138233,0.95924,2084.8,2084.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742849138428,3.8483,2084.9,2084.6,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742849138630,0.95922,2084.8,2084.7,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742849139042,0.95925,2084.7,2084.6,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742849140046,0.95924,2084.8,2084.6,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1742849140440,0.95924,2084.8,2084.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742849140641,0.95925,2084.7,2084.6,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1742849140841,0.95925,2084.7,2084.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742849140842,0.9593,2084.6,2084.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742849141346,0.9593,2084.6,2084.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742849141848,0.95927,2084.7,2084.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742849142245,0.9593,2084.6,2084.5,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1742849144849,0.95943,2084.4,2084.2,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742849145051,0.95943,2084.4,2084.2,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1742849145246,0.95943,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849146246,0.95953,2084.1,2084.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849146449,0.95953,2084.1,2084.0,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742849146651,0.96666217,2084.3,2084.0,8.58017]
["bitfinex-derivatives","ETHF0:USTF0",1742849146836,0.96666217,2084.3,2084.1,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1742849147045,0.96666217,2084.3,2084.2,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742849147351,0.95953,2084.1,2084.0,47.1188]
["bitfinex-derivatives","ETHF0:USTF0",1742849147542,0.95953,2084.1,2084.0,48.5088]
["bitfinex-derivatives","ETHF0:USTF0",1742849148950,0.95953,2084.1,2084.0,45.3978]
["bitfinex-derivatives","ETHF0:USTF0",1742849149253,0.95953,2084.1,2084.0,42.19]
["bitfinex-derivatives","ETHF0:USTF0",1742849149452,0.95953,2084.1,2084.0,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1742849152550,0.00719217,2084.3,2084.0,4.5978]
["bitfinex-derivatives","ETHF0:USTF0",1742849152857,0.00719217,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849153059,0.00719217,2084.3,2084.2,4.06848]
["bitfinex-derivatives","ETHF0:USTF0",1742849153456,0.00719217,2084.3,2084.2,44.86848]
["bitfinex-derivatives","ETHF0:USTF0",1742849153960,0.96662217,2084.3,2084.2,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1742849154264,2.28312217,2084.3,2084.2,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1742849154561,2.28312217,2084.3,2084.2,43.91]
["bitfinex-derivatives","ETHF0:USTF0",1742849154953,2.28312217,2084.3,2084.2,45.8647]
["bitfinex-derivatives","ETHF0:USTF0",1742849158752,0.95948,2084.2,2084.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742849158952,3.67138,2084.2,2084.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742849160961,1.3737,2084.2,2084.1,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742849161357,2.33318,2084.2,2084.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742849163259,0.00719217,2084.3,2084.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742849163260,0.96667217,2084.3,2084.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742849163459,2.27467217,2084.3,2084.2,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742849164356,0.95948,2084.2,2084.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742849164562,2.26748,2084.2,2084.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742849165067,0.00719217,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849165365,0.96662217,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849165560,0.96662217,2084.3,2084.1,5.38989]
["bitfinex-derivatives","ETHF0:USTF0",1742849165967,0.96662217,2084.3,2084.1,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1742849166668,0.00719217,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849167063,0.96662217,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849167463,0.00719217,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849167762,0.95932,2084.6,2084.4,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1742849167958,0.95932,2084.6,2084.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742849167959,2.23952,2084.6,2084.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1742849170269,0.95939,2084.4,2084.3,3.21499217]
["bitfinex-derivatives","ETHF0:USTF0",1742849170461,0.95939,2084.4,2084.3,7.64649217]
["bitfinex-derivatives","ETHF0:USTF0",1742849170967,2.31269,2084.4,2084.3,7.64649217]
["bitfinex-derivatives","ETHF0:USTF0",1742849171159,2.39817,2084.7,2084.3,7.64649217]
["bitfinex-derivatives","ETHF0:USTF0",1742849171360,0.95937,2084.5,2084.3,8.60591217]
["bitfinex-derivatives","ETHF0:USTF0",1742849171967,0.95939,2084.4,2084.3,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849172168,1.62139,2084.4,2084.3,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849172561,3.01919,2084.4,2084.3,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849179373,5.51919,2084.4,2084.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849179577,2.39859,2084.3,2083.4,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1742849179777,2.39859,2084.3,2083.6,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742849179778,0.95975,2083.7,2083.6,0.95969]
["bitfinex-derivatives","ETHF0:USTF0",1742849180078,0.95975,2083.7,2083.6,41.75969]
["bitfinex-derivatives","ETHF0:USTF0",1742849180471,0.95975,2083.7,2083.6,41.4367]
["bitfinex-derivatives","ETHF0:USTF0",1742849181174,0.95975,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849181571,0.95976,2083.6,2083.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742849181770,2.23876,2083.6,2083.5,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1742849184777,2.23876,2083.6,2083.5,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1742849184973,2.39894,2084.1,2083.8,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742849185177,0.95957,2084.0,2083.9,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1742849185383,2.23657,2084.0,2083.9,43.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742849185778,2.23657,2084.0,2083.9,44.40812]
["bitfinex-derivatives","ETHF0:USTF0",1742849186272,2.23657,2084.0,2083.9,43.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742849186973,0.95957,2084.0,2083.9,43.4486]
["bitfinex-derivatives","ETHF0:USTF0",1742849188585,0.95947,2084.1,2084.0,0.95947]
["bitfinex-derivatives","ETHF0:USTF0",1742849188783,0.95947,2084.1,2084.0,2.35477]
["bitfinex-derivatives","ETHF0:USTF0",1742849188985,0.95947,2084.1,2084.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1742849198982,0.95947,2084.1,2083.7,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1742849198983,0.95957,2083.8,2083.7,44.347]
["bitfinex-derivatives","ETHF0:USTF0",1742849211008,0.95961,2083.7,2083.6,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742849214609,13.91505,2084.1,2083.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742849214610,5.91,2084.1,2083.6,4.4965]
["bitfinex-derivatives","ETHF0:USTF0",1742849214810,5.91,2084.1,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849214811,2.30228,2084.0,2083.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849215611,2.30228,2084.0,2083.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742849220311,0.95944,2084.1,2083.9,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1742849220515,0.95943,2084.1,2084.0,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1742849220712,0.95943,2084.1,2084.0,4.4669]
["bitfinex-derivatives","ETHF0:USTF0",1742849221215,9.60182,2084.3,2084.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742849221216,0.95938,2084.3,2084.1,0.95942]
["bitfinex-derivatives","ETHF0:USTF0",1742849221415,0.95938,2084.3,2084.2,3.8533]
["bitfinex-derivatives","ETHF0:USTF0",1742849221608,0.95938,2084.3,2084.2,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742849221914,0.95938,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849222115,0.95948,2084.0,2083.9,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742849222306,0.95948,2084.0,2083.9,12.4912]
["bitfinex-derivatives","ETHF0:USTF0",1742849222507,0.95948,2084.0,2083.9,8.3212]
["bitfinex-derivatives","ETHF0:USTF0",1742849223113,0.95948,2084.0,2083.9,5.1134]
["bitfinex-derivatives","ETHF0:USTF0",1742849224515,1.332,2084.1,2084.0,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742849224814,0.95937,2084.3,2084.1,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1742849225014,0.95937,2084.3,2084.2,7.5784]
["bitfinex-derivatives","ETHF0:USTF0",1742849226816,5.91,2085.3,2084.7,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1742849227118,3.66357,2085.1,2084.7,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742849227317,0.95909,2084.9,2084.7,6.3358]
["bitfinex-derivatives","ETHF0:USTF0",1742849227511,2.23240217,2084.8,2084.7,47.1358]
["bitfinex-derivatives","ETHF0:USTF0",1742849227713,1.27329217,2084.8,2084.7,49.45395]
["bitfinex-derivatives","ETHF0:USTF0",1742849227911,0.00719217,2084.8,2084.7,49.45395]
["bitfinex-derivatives","ETHF0:USTF0",1742849228112,0.00719217,2084.8,2084.7,50.10395]
["bitfinex-derivatives","ETHF0:USTF0",1742849228312,0.95899,2085.1,2084.9,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742849228618,0.95899,2085.1,2085.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742849228619,0.95901,2085.1,2085.0,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742849229610,5.91719217,2085.3,2085.1,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742849229810,5.91719217,2085.3,2085.2,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1742849229811,0.00719217,2085.3,2085.2,4.16672]
["bitfinex-derivatives","ETHF0:USTF0",1742849230412,0.9588,2085.5,2085.3,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742849230617,0.9588,2085.5,2085.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742849230812,6.86876,2085.6,2085.4,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1742849231024,6.86876,2085.6,2085.4,4.09083]
["bitfinex-derivatives","ETHF0:USTF0",1742849231410,5.91,2085.6,2085.4,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1742849231813,0.00719217,2085.7,2085.6,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849232312,0.00719217,2085.7,2085.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849232313,0.00719217,2085.7,2085.5,4.16656]
["bitfinex-derivatives","ETHF0:USTF0",1742849232513,0.00719217,2085.7,2085.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849233315,0.00719217,2085.7,2085.6,41.75874]
["bitfinex-derivatives","ETHF0:USTF0",1742849235023,0.00719217,2085.7,2085.6,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849235723,9.1178,2086.5,2085.6,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1742849236024,9.1178,2086.5,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849236025,0.9586,2085.9,2085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849236218,1.2825,2086.1,2085.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742849236519,0.9586,2085.9,2085.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742849238717,1.28969217,2086.1,2085.8,44.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742849238923,0.9586,2086.0,2085.8,44.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742849239125,0.95857,2086.0,2085.8,44.96642]
["bitfinex-derivatives","ETHF0:USTF0",1742849239323,0.9586,2085.9,2085.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742849239627,0.95858,2086.0,2085.8,44.96645]
["bitfinex-derivatives","ETHF0:USTF0",1742849239824,0.95858,2086.0,2085.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742849240028,2.24823217,2086.1,2086.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742849240218,2.24823217,2086.1,2085.9,4.08458]
["bitfinex-derivatives","ETHF0:USTF0",1742849240726,0.95856,2086.0,2085.9,4.08458]
["bitfinex-derivatives","ETHF0:USTF0",1742849240922,2.29356,2086.0,2085.9,4.08458]
["bitfinex-derivatives","ETHF0:USTF0",1742849241226,2.29356,2086.0,2085.9,3.126]
["bitfinex-derivatives","ETHF0:USTF0",1742849241420,2.29356,2086.0,2085.9,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1742849242723,2.29356,2086.0,2085.9,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742849244127,1.335,2086.0,2085.9,5.4639]
["bitfinex-derivatives","ETHF0:USTF0",1742849244314,0.00719217,2086.1,2086.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742849244722,0.00719217,2086.1,2086.0,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1742849244929,0.00719217,2086.1,2086.0,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1742849245230,1.35609217,2086.1,2086.0,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1742849245827,0.00719217,2086.1,2086.0,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1742849246028,0.00719217,2086.1,2086.0,2.91926]
["bitfinex-derivatives","ETHF0:USTF0",1742849246227,0.00719217,2086.1,2086.0,2.90926]
["bitfinex-derivatives","ETHF0:USTF0",1742849247625,0.00719217,2086.1,2086.0,2.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742849248328,0.96570217,2086.1,2086.0,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1742849248539,0.95858,2086.0,2085.9,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1742849248723,0.95858,2086.0,2085.9,10.0255]
["bitfinex-derivatives","ETHF0:USTF0",1742849248926,2.36243217,2086.1,2086.0,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742849249235,2.36243217,2086.1,2086.0,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742849249731,2.36243217,2086.1,2086.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742849249933,2.36243217,2086.1,2086.0,2.33446]
["bitfinex-derivatives","ETHF0:USTF0",1742849250435,2.36243217,2086.1,2086.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742849251527,2.36243217,2086.1,2086.0,5.45246]
["bitfinex-derivatives","ETHF0:USTF0",1742849251733,2.36243217,2086.1,2086.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1742849252433,2.36243217,2086.1,2086.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742849254427,0.00719217,2086.1,2086.0,5.45146]
["bitfinex-derivatives","ETHF0:USTF0",1742849255135,1.38839217,2086.1,2086.0,5.45146]
["bitfinex-derivatives","ETHF0:USTF0",1742849256228,2.34690217,2086.1,2086.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742849256625,2.34690217,2086.1,2086.0,5.45146]
["bitfinex-derivatives","ETHF0:USTF0",1742849256825,2.34690217,2086.1,2086.0,4.4929]
["bitfinex-derivatives","ETHF0:USTF0",1742849261933,2.34690217,2086.1,2086.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742849262138,2.34690217,2086.1,2086.0,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742849262339,2.34690217,2086.1,2086.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742849262635,2.34690217,2086.1,2086.0,4.4909]
["bitfinex-derivatives","ETHF0:USTF0",1742849263739,2.34690217,2086.1,2086.0,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1742849268743,2.34690217,2086.1,2086.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742849269042,2.34690217,2086.1,2086.0,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742849269449,2.34690217,2086.1,2086.0,5.44246]
["bitfinex-derivatives","ETHF0:USTF0",1742849270540,2.34690217,2086.1,2086.0,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1742849272761,2.34690217,2086.1,2086.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1742849272958,2.34690217,2086.1,2086.0,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1742849273760,2.34690217,2086.1,2086.0,5.43746]
["bitfinex-derivatives","ETHF0:USTF0",1742849274353,2.34690217,2086.1,2086.0,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742849276664,2.34690217,2086.1,2086.0,5.57646]
["bitfinex-derivatives","ETHF0:USTF0",1742849276957,2.34690217,2086.1,2086.0,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1742849277163,2.34690217,2086.1,2086.0,5.43646]
["bitfinex-derivatives","ETHF0:USTF0",1742849279660,2.34690217,2086.1,2086.0,8.6079]
["bitfinex-derivatives","ETHF0:USTF0",1742849280056,2.34690217,2086.1,2086.0,9.56646]
["bitfinex-derivatives","ETHF0:USTF0",1742849280560,0.00719217,2086.1,2086.0,9.56646]
["bitfinex-derivatives","ETHF0:USTF0",1742849281156,0.95841,2086.4,2086.3,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1742849281459,2.32611,2086.4,2086.3,11.72321]
["bitfinex-derivatives","ETHF0:USTF0",1742849282165,2.32611,2086.4,2086.3,13.03251]
["bitfinex-derivatives","ETHF0:USTF0",1742849283059,2.32611,2086.4,2086.3,13.03252]
["bitfinex-derivatives","ETHF0:USTF0",1742849284159,2.32611,2086.4,2086.3,8.8663]
["bitfinex-derivatives","ETHF0:USTF0",1742849284366,2.32611,2086.4,2086.3,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1742849284559,2.32611,2086.4,2086.3,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1742849284961,1.3677,2086.4,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849285159,1.3677,2086.4,2086.0,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742849285160,0.95851,2086.1,2086.0,7.5378]
["bitfinex-derivatives","ETHF0:USTF0",1742849285355,0.95851,2086.1,2086.0,10.6358]
["bitfinex-derivatives","ETHF0:USTF0",1742849285963,0.95856,2086.0,2085.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742849286169,2.95126,2086.0,2085.9,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1742849286563,2.95126,2086.0,2085.9,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742849286760,1.9927,2086.0,2085.9,5.4317]
["bitfinex-derivatives","ETHF0:USTF0",1742849286962,2.39594,2086.4,2086.0,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742849287167,0.95851,2086.1,2086.0,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1742849287467,0.95851,2086.1,2086.0,4.16634]
["bitfinex-derivatives","ETHF0:USTF0",1742849287868,0.95851,2086.1,2086.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849288670,0.95851,2086.1,2086.0,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742849289872,1.3743,2086.2,2086.0,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1742849290072,2.3328,2086.2,2086.0,7.26334]
["bitfinex-derivatives","ETHF0:USTF0",1742849290267,2.3328,2086.2,2086.0,7.37334]
["bitfinex-derivatives","ETHF0:USTF0",1742849290572,0.95844,2086.3,2086.1,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1742849290771,1.4015,2086.2,2086.1,5.75848]
["bitfinex-derivatives","ETHF0:USTF0",1742849290967,1.4015,2086.2,2086.1,6.42018]
["bitfinex-derivatives","ETHF0:USTF0",1742849291166,1.4015,2086.2,2086.1,9.51518]
["bitfinex-derivatives","ETHF0:USTF0",1742849291968,1.63231,2086.4,2086.1,8.5567]
["bitfinex-derivatives","ETHF0:USTF0",1742849292168,1.4015,2086.4,2086.3,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742849292469,2.35987,2086.4,2086.3,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742849295079,2.35987,2086.4,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849295974,2.35987,2086.4,2086.3,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742849296471,1.4015,2086.4,2086.3,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742849297170,2.35987,2086.4,2086.3,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742849297375,1.4015,2086.4,2086.3,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742849297577,2.35987,2086.4,2086.3,4.16622]
["bitfinex-derivatives","ETHF0:USTF0",1742849297775,2.35987,2086.4,2086.3,7.25822]
["bitfinex-derivatives","ETHF0:USTF0",1742849298976,1.35639217,2086.6,2086.5,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742849299574,2.31467217,2086.6,2086.5,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742849302378,0.00719217,2086.6,2086.5,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1742849302578,0.95815,2086.9,2086.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742849302773,0.95815,2086.9,2086.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742849302981,0.95815,2086.9,2086.8,43.892]
["bitfinex-derivatives","ETHF0:USTF0",1742849303172,2.22905,2086.9,2086.8,43.892]
["bitfinex-derivatives","ETHF0:USTF0",1742849308076,2.22905,2086.9,2086.8,46.12629]
["bitfinex-derivatives","ETHF0:USTF0",1742849308781,2.22904,2086.9,2086.8,46.12629]
["bitfinex-derivatives","ETHF0:USTF0",1742849310982,1.2709,2086.9,2086.8,46.12629]
["bitfinex-derivatives","ETHF0:USTF0",1742849311188,2.22904,2086.9,2086.8,46.12629]
["bitfinex-derivatives","ETHF0:USTF0",1742849312990,2.22904,2086.9,2086.8,43.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742849313191,2.22904,2086.9,2086.8,46.11829]
["bitfinex-derivatives","ETHF0:USTF0",1742849316592,2.22904,2086.9,2086.8,43.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742849316795,2.22904,2086.9,2086.8,46.11529]
["bitfinex-derivatives","ETHF0:USTF0",1742849317099,2.22904,2086.9,2086.8,45.1571]
["bitfinex-derivatives","ETHF0:USTF0",1742849317397,2.22904,2086.9,2086.8,46.11529]
["bitfinex-derivatives","ETHF0:USTF0",1742849317702,2.22904,2086.9,2086.8,46.11429]
["bitfinex-derivatives","ETHF0:USTF0",1742849320690,2.22904,2086.9,2086.8,43.03429]
["bitfinex-derivatives","ETHF0:USTF0",1742849320886,2.22904,2086.9,2086.8,46.11129]
["bitfinex-derivatives","ETHF0:USTF0",1742849322290,2.22904,2086.9,2086.8,46.11029]
["bitfinex-derivatives","ETHF0:USTF0",1742849325386,2.22904,2086.9,2086.8,46.10729]
["bitfinex-derivatives","ETHF0:USTF0",1742849326186,2.89404,2086.9,2086.8,46.10729]
["bitfinex-derivatives","ETHF0:USTF0",1742849327090,2.89404,2086.9,2086.8,45.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742849327295,2.89404,2086.9,2086.8,46.10729]
["bitfinex-derivatives","ETHF0:USTF0",1742849328297,2.89404,2086.9,2086.8,45.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742849328794,2.89404,2086.9,2086.8,46.10729]
["bitfinex-derivatives","ETHF0:USTF0",1742849328998,2.89404,2086.9,2086.8,45.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742849330199,2.89404,2086.9,2086.8,46.10729]
["bitfinex-derivatives","ETHF0:USTF0",1742849332002,2.89404,2086.9,2086.8,45.1491]
["bitfinex-derivatives","ETHF0:USTF0",1742849333099,0.00719217,2087.1,2087.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742849333306,1.32609217,2087.1,2087.0,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742849333505,2.28417217,2087.1,2087.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1742849333804,2.28417217,2087.1,2087.0,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742849337103,2.28417217,2087.1,2087.0,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1742849337311,2.28417217,2087.1,2087.0,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742849340204,2.28417217,2087.1,2087.0,41.47]
["bitfinex-derivatives","ETHF0:USTF0",1742849340405,2.28417217,2087.1,2087.0,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1742849340606,2.28417217,2087.1,2087.0,43.7895]
["bitfinex-derivatives","ETHF0:USTF0",1742849340803,0.95819,2086.9,2086.7,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742849341005,0.95819,2086.9,2086.8,4.4334]
["bitfinex-derivatives","ETHF0:USTF0",1742849341511,0.95819,2086.9,2086.8,46.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742849343816,0.95819,2086.9,2086.8,45.2334]
["bitfinex-derivatives","ETHF0:USTF0",1742849344622,0.95819,2086.9,2086.8,46.19159]
["bitfinex-derivatives","ETHF0:USTF0",1742849345010,0.95819,2086.8,2086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849345209,1.63169,2086.8,2086.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1742849345411,1.63169,2086.8,2086.7,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1742849347716,0.95824,2086.7,2086.6,42.14789217]
["bitfinex-derivatives","ETHF0:USTF0",1742849349019,0.95824,2086.7,2086.6,1.34789217]
["bitfinex-derivatives","ETHF0:USTF0",1742849349921,0.95824,2086.7,2086.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849351920,0.95824,2086.7,2086.6,1.32049217]
["bitfinex-derivatives","ETHF0:USTF0",1742849352824,2.23004,2086.7,2086.6,1.32049217]
["bitfinex-derivatives","ETHF0:USTF0",1742849354025,2.23004,2086.7,2086.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849355321,8.14004,2086.7,2086.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849356321,8.93027695,2086.7,2086.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849356527,8.14004,2086.7,2086.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849356920,8.14004,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849357623,10.42306245,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849358017,9.58064405,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849358419,8.79034,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849359526,12.07928125,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849361825,11.29034,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849362741,12.07918289,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849362924,12.92003975,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849367027,12.13119686,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849367226,11.29034,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849367426,14.49814,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849367921,15.28658985,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849368124,16.12702289,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849371639,16.20473439,2086.7,2086.6,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849372234,0.9586,2085.9,2085.8,44.289]
["bitfinex-derivatives","ETHF0:USTF0",1742849372832,0.95879,2085.5,2085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849373031,0.95879,2085.5,2085.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1742849373335,0.95879,2085.5,2085.4,44.655]
["bitfinex-derivatives","ETHF0:USTF0",1742849374137,0.95879,2085.5,2085.4,46.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742849374540,0.95879,2085.5,2085.4,43.4428]
["bitfinex-derivatives","ETHF0:USTF0",1742849375041,0.95879,2085.5,2085.4,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1742849376338,0.95879,2085.5,2085.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742849376739,2.40398217,2085.7,2085.4,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1742849377037,0.95874,2085.6,2085.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742849380643,0.95874,2085.6,2085.5,5.42767]
["bitfinex-derivatives","ETHF0:USTF0",1742849381345,0.95874,2085.6,2085.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742849382247,0.95874,2085.6,2085.5,5.42769]
["bitfinex-derivatives","ETHF0:USTF0",1742849382750,0.95874,2085.6,2085.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742849384350,0.95874,2085.6,2085.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742849388651,0.95874,2085.6,2085.5,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1742849390852,0.95874,2085.6,2085.5,45.2689]
["bitfinex-derivatives","ETHF0:USTF0",1742849391641,0.95874,2085.6,2085.5,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1742849392251,0.95874,2085.6,2085.5,42.1959]
["bitfinex-derivatives","ETHF0:USTF0",1742849395661,2.31720217,2085.7,2085.6,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849395859,2.31720217,2085.7,2085.6,2.31444]
["bitfinex-derivatives","ETHF0:USTF0",1742849396159,0.96590217,2085.7,2085.6,2.98754]
["bitfinex-derivatives","ETHF0:USTF0",1742849397660,0.96590217,2085.7,2085.6,6.19534]
["bitfinex-derivatives","ETHF0:USTF0",1742849399855,0.96590217,2085.7,2085.6,10.45534]
["bitfinex-derivatives","ETHF0:USTF0",1742849402063,2.26450217,2085.7,2085.6,9.4966]
["bitfinex-derivatives","ETHF0:USTF0",1742849402361,2.26450217,2085.7,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849402560,0.95879,2085.5,2085.4,48.6547]
["bitfinex-derivatives","ETHF0:USTF0",1742849402761,0.95879,2085.5,2085.3,4.27983534]
["bitfinex-derivatives","ETHF0:USTF0",1742849402976,2.93063,2085.4,2085.3,4.27983534]
["bitfinex-derivatives","ETHF0:USTF0",1742849406964,2.93063,2085.4,2085.3,5.23871534]
["bitfinex-derivatives","ETHF0:USTF0",1742849407172,2.93063,2085.4,2085.3,6.52461534]
["bitfinex-derivatives","ETHF0:USTF0",1742849409064,2.93063,2085.4,2085.3,7.20081534]
["bitfinex-derivatives","ETHF0:USTF0",1742849411172,2.93063,2085.4,2085.3,6.24193534]
["bitfinex-derivatives","ETHF0:USTF0",1742849412174,2.93063,2085.4,2085.3,7.20081534]
["bitfinex-derivatives","ETHF0:USTF0",1742849412673,2.93063,2085.4,2085.3,6.24193534]
["bitfinex-derivatives","ETHF0:USTF0",1742849413572,2.93063,2085.4,2085.3,4.27983534]
["bitfinex-derivatives","ETHF0:USTF0",1742849414275,2.93063,2085.4,2085.3,5.60333534]
["bitfinex-derivatives","ETHF0:USTF0",1742849414572,2.93063,2085.4,2085.3,6.56221534]
["bitfinex-derivatives","ETHF0:USTF0",1742849414967,2.22973,2085.4,2085.3,6.56221534]
["bitfinex-derivatives","ETHF0:USTF0",1742849416672,1.2709,2085.4,2085.3,6.56221534]
["bitfinex-derivatives","ETHF0:USTF0",1742849416970,2.22973,2085.4,2085.3,6.56221534]
["bitfinex-derivatives","ETHF0:USTF0",1742849418777,0.95883,2085.4,2085.3,6.56221534]
["bitfinex-derivatives","ETHF0:USTF0",1742849420974,0.95883,2085.4,2085.3,5.60333534]
["bitfinex-derivatives","ETHF0:USTF0",1742849421272,0.95883,2085.4,2085.3,4.27983534]
["bitfinex-derivatives","ETHF0:USTF0",1742849424780,6.86883,2085.4,2085.3,4.27983534]
["bitfinex-derivatives","ETHF0:USTF0",1742849429482,7.65887308,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849432780,6.86883,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849435587,7.65872396,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849436080,6.86883,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849436387,6.86883,2085.4,2085.3,5.23442315]
["bitfinex-derivatives","ETHF0:USTF0",1742849436584,0.95883,2085.4,2085.3,5.23442315]
["bitfinex-derivatives","ETHF0:USTF0",1742849437182,2.32742,2085.5,2085.4,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742849437386,2.32742,2085.5,2085.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742849437588,2.32742,2085.5,2085.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742849438479,2.32742,2085.5,2085.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742849438789,2.32742,2085.5,2085.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742849439484,2.32742,2085.5,2085.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742849439685,2.32742,2085.5,2085.4,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742849439881,1.3686,2085.5,2085.4,2.25123]
["bitfinex-derivatives","ETHF0:USTF0",1742849440087,6.87595217,2085.7,2085.6,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849440288,8.17535217,2085.7,2085.6,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849440681,8.17535217,2085.7,2085.6,1.62254]
["bitfinex-derivatives","ETHF0:USTF0",1742849441387,8.17535217,2085.7,2085.6,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1742849441793,8.17535217,2085.7,2085.6,1.9789]
["bitfinex-derivatives","ETHF0:USTF0",1742849441989,8.17535217,2085.7,2085.6,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1742849442993,8.17535217,2085.7,2085.3,3.57384315]
["bitfinex-derivatives","ETHF0:USTF0",1742849442994,0.95883,2085.4,2085.3,4.53272315]
["bitfinex-derivatives","ETHF0:USTF0",1742849443178,0.95883,2085.4,2085.3,7.60672315]
["bitfinex-derivatives","ETHF0:USTF0",1742849444284,2.28793,2085.4,2085.3,8.94012315]
["bitfinex-derivatives","ETHF0:USTF0",1742849448788,0.95882,2085.5,2085.4,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742849448988,0.95882,2085.5,2085.4,2.27213]
["bitfinex-derivatives","ETHF0:USTF0",1742849449296,0.95882,2085.5,2085.4,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1742849451097,0.95882,2085.5,2085.4,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742849451393,0.95883,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849451598,1.63583,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849451995,3.58333,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849453199,4.37317481,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849453399,3.58333,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849453792,4.37310501,2085.4,2085.3,2.93924315]
["bitfinex-derivatives","ETHF0:USTF0",1742849454300,0.95888,2085.3,2085.2,1.37029217]
["bitfinex-derivatives","ETHF0:USTF0",1742849454599,2.33688,2085.3,2085.2,1.37029217]
["bitfinex-derivatives","ETHF0:USTF0",1742849464496,2.33688,2085.3,2085.2,2.32921217]
["bitfinex-derivatives","ETHF0:USTF0",1742849464709,6.8688,2085.5,2085.4,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742849464902,8.1646,2085.5,2085.4,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742849465101,6.8688,2085.5,2085.4,0.95883]
["bitfinex-derivatives","ETHF0:USTF0",1742849465404,6.8688,2085.5,2085.4,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1742849467407,6.8688,2085.5,2085.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742849468002,8.2069,2085.5,2085.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742849469009,2.2969,2085.5,2085.4,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742849472913,2.2969,2085.5,2085.4,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742849473411,2.2969,2085.5,2085.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742849473412,0.95883,2085.4,2085.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742849473600,2.32173,2085.4,2085.3,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1742849476616,0.95888,2085.3,2085.2,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849476814,2.92278,2085.3,2085.2,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849477116,2.92278,2085.3,2085.2,1.38429217]
["bitfinex-derivatives","ETHF0:USTF0",1742849490937,9.62309331,2085.3,2085.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849491141,10.46550585,2085.3,2085.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849495539,9.62309331,2085.3,2085.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849504242,10.46491546,2085.3,2085.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849509048,11.13121546,2085.3,2085.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849512432,14.20521546,2085.3,2085.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849513145,14.20521546,2085.3,2084.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742849513146,0.95925,2084.5,2084.2,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742849513345,0.95925,2084.5,2084.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742849513740,2.35915,2084.5,2084.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742849516347,2.35915,2084.5,2084.4,45.663]
["bitfinex-derivatives","ETHF0:USTF0",1742849520250,2.35915,2084.5,2084.4,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1742849521154,2.35915,2084.5,2084.4,45.7166]
["bitfinex-derivatives","ETHF0:USTF0",1742849529656,2.35915,2084.5,2084.4,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1742849530359,3.03275,2084.5,2084.4,45.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742849531557,2.35915,2084.5,2084.4,45.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742849539863,2.99575,2084.5,2084.4,45.6269]
["bitfinex-derivatives","ETHF0:USTF0",1742849540557,2.99575,2084.5,2084.4,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1742849540863,3.66975,2084.5,2084.4,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1742849541261,4.46063191,2084.5,2084.4,45.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742849542162,4.46091978,2084.5,2084.4,45.7246]
["bitfinex-derivatives","ETHF0:USTF0",1742849542763,4.46091978,2084.5,2084.4,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1742849543364,0.95929,2084.4,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742849543565,2.25689,2084.4,2084.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1742849545165,0.95934,2084.3,2084.2,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849545358,2.33154,2084.3,2084.2,1.35539217]
["bitfinex-derivatives","ETHF0:USTF0",1742849545558,2.33154,2084.3,2084.2,2.05039217]
["bitfinex-derivatives","ETHF0:USTF0",1742849546259,5.53934,2084.3,2084.2,0.70219217]
["bitfinex-derivatives","ETHF0:USTF0",1742849546758,5.53934,2084.3,2084.2,2.05039217]
["bitfinex-derivatives","ETHF0:USTF0",1742849552083,5.53934,2084.3,2084.2,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849552379,6.330534,2084.3,2084.2,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849552772,5.53934,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849554079,11.44934,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849558486,13.94934,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849559689,14.73999191,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849561487,13.94934,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849562894,14.73943234,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849563491,15.58140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849564991,12.37360549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849565188,15.58140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849571909,13.08140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849578819,13.15866739,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849580309,13.15866849,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849583219,13.15866675,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849589615,13.08140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849589821,13.15866829,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849593722,13.08140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849595624,13.15867628,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849596227,13.15867805,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849597727,13.15868298,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849598225,9.95088298,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849598428,13.15868298,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849599431,13.15868257,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849599624,9.95088257,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849599827,13.15868257,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849601027,13.15868601,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849601219,13.08140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849601419,13.15868599,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849602626,13.15867824,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849603222,13.08140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849603430,13.15867961,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849604029,13.15867983,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849604224,13.15867984,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849605028,13.15868003,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849605720,13.15867927,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849607327,13.1586801,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849612128,13.1586805,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849613732,13.15868011,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849616134,13.08140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849616336,13.15867969,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849616731,13.08140549,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849616937,13.15867953,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849617641,9.95087953,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849617936,13.15867953,2084.3,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849622441,4.83986549,2084.3,2084.2,0.95948217]
["bitfinex-derivatives","ETHF0:USTF0",1742849622635,5.91,2084.5,2084.2,2.50000217]
["bitfinex-derivatives","ETHF0:USTF0",1742849622831,0.95942,2084.4,2084.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742849623036,0.95942,2084.4,2084.3,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742849623435,0.95942,2084.4,2084.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742849624543,0.95942,2084.4,2084.3,2.27613]
["bitfinex-derivatives","ETHF0:USTF0",1742849624839,0.95942,2084.4,2084.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1742849625052,6.86934,2084.5,2084.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742849625229,0.95939,2084.4,2084.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742849625434,6.86938,2084.5,2084.3,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1742849625635,6.86938,2084.5,2084.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742849627144,0.95938,2084.5,2084.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742849627443,0.95938,2084.5,2084.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742849627644,0.95938,2084.5,2084.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742849628055,0.95938,2084.5,2084.4,2.28759]
["bitfinex-derivatives","ETHF0:USTF0",1742849628740,0.95938,2084.5,2084.4,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1742849629445,0.00719217,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742849630048,0.96649217,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742849630442,0.96649217,2084.6,2084.4,2.28754]
["bitfinex-derivatives","ETHF0:USTF0",1742849630642,0.95922,2084.8,2084.5,3.073]
["bitfinex-derivatives","ETHF0:USTF0",1742849630843,2.3979,2084.9,2084.6,0.95928]
["bitfinex-derivatives","ETHF0:USTF0",1742849631142,0.95928,2084.7,2084.6,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1742849631447,0.95922,2084.8,2084.7,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742849631649,0.95922,2084.8,2084.7,2.27382]
["bitfinex-derivatives","ETHF0:USTF0",1742849632648,0.95922,2084.8,2084.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742849633045,0.95922,2084.8,2084.7,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1742849633342,0.95922,2084.8,2084.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742849634149,0.95922,2084.8,2084.7,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1742849636148,0.95922,2084.8,2084.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742849636956,0.95922,2084.8,2084.7,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1742849637147,0.95922,2084.8,2084.7,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1742849637348,0.95922,2084.8,2084.7,2.27385]
["bitfinex-derivatives","ETHF0:USTF0",1742849637747,0.9592,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742849638047,4.17412217,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742849638650,4.17412217,2085.0,2084.8,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1742849638651,0.95916,2084.9,2084.8,5.35938]
["bitfinex-derivatives","ETHF0:USTF0",1742849639149,0.95916,2084.9,2084.8,7.85938]
["bitfinex-derivatives","ETHF0:USTF0",1742849639954,3.21499217,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742849639955,4.17414217,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742849640153,4.17414217,2085.0,2084.9,2.35656]
["bitfinex-derivatives","ETHF0:USTF0",1742849640550,4.17414217,2085.0,2084.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1742849642061,4.17414217,2085.0,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742849642062,0.95925,2084.7,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742849642263,0.95925,2084.7,2084.6,5.42866]
["bitfinex-derivatives","ETHF0:USTF0",1742849642947,0.95925,2084.7,2084.6,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742849643564,0.95925,2084.7,2084.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1742849646253,0.95925,2084.7,2084.6,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742849648762,0.95925,2084.7,2084.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1742849649571,0.95925,2084.7,2084.6,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742849650463,0.95925,2084.7,2084.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1742849650765,0.95925,2084.7,2084.6,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742849658671,0.95925,2084.7,2084.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1742849658970,0.95925,2084.7,2084.6,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742849660169,0.95925,2084.7,2084.6,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1742849660369,0.95925,2084.7,2084.6,5.4287]
["bitfinex-derivatives","ETHF0:USTF0",1742849661271,0.95925,2084.7,2084.6,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1742849661870,0.95925,2084.7,2084.6,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742849662076,0.95925,2084.7,2084.6,5.3208]
["bitfinex-derivatives","ETHF0:USTF0",1742849663869,0.95925,2084.7,2084.6,3.072]
["bitfinex-derivatives","ETHF0:USTF0",1742849664674,0.95925,2084.7,2084.6,4.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742849664980,0.95925,2084.7,2084.6,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1742849672268,2.25495,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742849672572,2.25495,2084.8,2084.7,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1742849676379,1.2957,2084.8,2084.7,2.30145]
["bitfinex-derivatives","ETHF0:USTF0",1742849676580,0.6923,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742849676779,1.3891,2084.9,2084.8,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1742849677173,0.95898,2085.4,2085.3,0.95895]
["bitfinex-derivatives","ETHF0:USTF0",1742849677383,0.95897,2085.3,2085.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1742849677584,2.34807,2085.3,2085.2,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1742849677779,2.34807,2085.3,2085.2,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1742849678381,2.34807,2085.3,2085.2,44.83002]
["bitfinex-derivatives","ETHF0:USTF0",1742849679284,2.34807,2085.3,2085.2,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1742849679683,2.34807,2085.3,2085.2,44.83002]
["bitfinex-derivatives","ETHF0:USTF0",1742849680685,2.34807,2085.3,2085.2,43.871]
["bitfinex-derivatives","ETHF0:USTF0",1742849680885,2.34807,2085.3,2085.2,44.83002]
["bitfinex-derivatives","ETHF0:USTF0",1742849681084,2.34807,2085.3,2085.2,46.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742849681285,1.3891,2085.3,2085.2,46.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742849682186,2.34807,2085.3,2085.2,46.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742849683289,1.3891,2085.3,2085.2,46.20132]
["bitfinex-derivatives","ETHF0:USTF0",1742849683482,1.3891,2085.3,2085.2,5.40132]
["bitfinex-derivatives","ETHF0:USTF0",1742849684586,1.3891,2085.3,2085.2,8.60912]
["bitfinex-derivatives","ETHF0:USTF0",1742849686391,1.35509217,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742849687488,2.31397217,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742849687785,1.98909217,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742849691889,2.94797217,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742849699496,2.94797217,2085.5,2085.4,41.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742849704392,1.98909217,2085.5,2085.4,41.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742849705698,2.94797217,2085.5,2085.4,41.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742849706099,1.98909217,2085.5,2085.4,41.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742849712299,2.94797217,2085.5,2085.4,41.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742849712500,1.98909217,2085.5,2085.4,44.82793]
["bitfinex-derivatives","ETHF0:USTF0",1742849712696,2.94797217,2085.5,2085.4,44.82793]
["bitfinex-derivatives","ETHF0:USTF0",1742849713299,1.98909217,2085.5,2085.4,44.82793]
["bitfinex-derivatives","ETHF0:USTF0",1742849713500,2.94797217,2085.5,2085.4,44.82793]
["bitfinex-derivatives","ETHF0:USTF0",1742849714403,2.94797217,2085.5,2085.4,41.75893]
["bitfinex-derivatives","ETHF0:USTF0",1742849714703,0.95897,2085.3,2085.2,44.319]
["bitfinex-derivatives","ETHF0:USTF0",1742849714894,4.16677,2085.3,2085.2,44.31180783]
["bitfinex-derivatives","ETHF0:USTF0",1742849715091,0.95911,2085.0,2084.9,48.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742849715907,2.26471,2085.0,2084.9,48.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742849716400,1.3056,2085.0,2084.9,48.03594]
["bitfinex-derivatives","ETHF0:USTF0",1742849716607,1.3056,2085.0,2084.9,51.54594]
["bitfinex-derivatives","ETHF0:USTF0",1742849716807,1.3056,2085.0,2084.9,50.53594]
["bitfinex-derivatives","ETHF0:USTF0",1742849717808,1.3056,2085.0,2084.9,50.65594]
["bitfinex-derivatives","ETHF0:USTF0",1742849718618,1.3056,2085.0,2084.9,50.53594]
["bitfinex-derivatives","ETHF0:USTF0",1742849719324,1.3056,2085.0,2084.9,94.85794]
["bitfinex-derivatives","ETHF0:USTF0",1742849720118,1.63013,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742849720417,1.63013,2085.4,2085.3,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742849720418,2.26703,2085.4,2085.3,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742849721622,3.61343,2085.4,2085.3,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742849722622,3.61343,2085.4,2085.3,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1742849722810,3.61343,2085.4,2085.3,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742849724322,3.61343,2085.4,2085.3,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742849729634,2.6545,2085.4,2085.3,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742849729822,3.61343,2085.4,2085.3,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742849730739,2.6545,2085.4,2085.3,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742849733736,3.61343,2085.4,2085.3,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742849734638,2.6545,2085.4,2085.3,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742849735338,3.61343,2085.4,2085.3,4.25177]
["bitfinex-derivatives","ETHF0:USTF0",1742849737644,3.61343,2085.4,2085.3,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1742849738035,3.61343,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742849738339,3.61343,2085.4,2085.3,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742849738741,3.61343,2085.4,2085.3,5.34077]
["bitfinex-derivatives","ETHF0:USTF0",1742849741742,3.61343,2085.4,2085.3,4.02797]
["bitfinex-derivatives","ETHF0:USTF0",1742849742645,3.61343,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849743132,2.6545,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849743328,3.61343,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849745140,2.6545,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849745453,3.61343,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849745639,2.6545,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849750451,3.61343,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849750850,2.6545,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849751051,3.61343,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849753645,2.6545,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849754455,3.61343,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849754954,2.6545,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849756954,1.3464,2085.4,2085.3,5.29517]
["bitfinex-derivatives","ETHF0:USTF0",1742849757153,0.00719217,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742849757348,0.00719217,2085.5,2085.4,2.34663]
["bitfinex-derivatives","ETHF0:USTF0",1742849757850,1.3251,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742849758055,3.2078,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849758356,3.2078,2085.8,2085.7,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742849758547,3.8839,2085.8,2085.7,4.02679]
["bitfinex-derivatives","ETHF0:USTF0",1742849758948,3.8839,2085.8,2085.7,5.41309]
["bitfinex-derivatives","ETHF0:USTF0",1742849759955,0.6761,2085.8,2085.7,5.41309]
["bitfinex-derivatives","ETHF0:USTF0",1742849760155,1.3334,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849760361,1.3334,2085.9,2085.8,5.55284]
["bitfinex-derivatives","ETHF0:USTF0",1742849761447,0.68439217,2086.0,2085.8,4.5941]
["bitfinex-derivatives","ETHF0:USTF0",1742849761661,0.00719217,2086.0,2085.9,2.3351]
["bitfinex-derivatives","ETHF0:USTF0",1742849762753,0.00719217,2086.0,2085.9,43.1351]
["bitfinex-derivatives","ETHF0:USTF0",1742849763156,0.6761,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742849763356,0.6782,2086.4,2086.1,55.4528]
["bitfinex-derivatives","ETHF0:USTF0",1742849763666,0.6782,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742849769864,1.63667,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742849770666,1.63667,2086.4,2086.3,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742849772457,0.6782,2086.4,2086.3,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742849773063,2.063,2086.4,2086.3,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742849773770,3.02147,2086.4,2086.3,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742849776269,2.34327,2086.4,2086.3,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742849776666,1.3848,2086.4,2086.3,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742849777962,2.0478,2086.4,2086.3,4.02551]
["bitfinex-derivatives","ETHF0:USTF0",1742849779065,3.00627,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849779261,2.0478,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849779562,3.00627,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849780066,3.00627,2086.4,2086.3,2.23341]
["bitfinex-derivatives","ETHF0:USTF0",1742849780375,3.00627,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849781263,2.0478,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849781667,3.00627,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849781971,2.0478,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849782366,3.00627,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849787176,2.0478,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849787383,3.00627,2086.4,2086.3,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1742849789174,0.95856,2086.2,2086.1,44.317]
["bitfinex-derivatives","ETHF0:USTF0",1742849789389,0.95856,2086.2,2086.1,48.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742849789872,2.25296,2086.2,2086.1,48.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742849790272,2.25296,2086.2,2086.1,49.67781]
["bitfinex-derivatives","ETHF0:USTF0",1742849790468,2.25296,2086.2,2086.1,48.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742849790674,2.25296,2086.2,2086.1,49.67781]
["bitfinex-derivatives","ETHF0:USTF0",1742849790869,2.25296,2086.2,2086.1,48.7192]
["bitfinex-derivatives","ETHF0:USTF0",1742849792170,2.25296,2086.2,2086.1,47.383]
["bitfinex-derivatives","ETHF0:USTF0",1742849793279,2.25296,2086.2,2086.1,48.7372]
["bitfinex-derivatives","ETHF0:USTF0",1742849794677,2.25296,2086.2,2086.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1742849798889,2.25296,2086.2,2086.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742849803992,0.95861,2086.1,2086.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742849804193,2.94031,2086.1,2086.0,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742849809684,2.94031,2086.1,2086.0,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1742849809885,2.94031,2086.1,2086.0,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1742849818397,2.94031,2086.1,2086.0,5.31345]
["bitfinex-derivatives","ETHF0:USTF0",1742849818597,0.9586,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742849818800,2.3536,2086.2,2086.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742849819296,2.3536,2086.2,2086.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742849819489,3.0317,2086.2,2086.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742849820301,3.0317,2086.2,2086.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742849821607,3.0317,2086.2,2086.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742849821792,3.0317,2086.2,2086.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742849825503,3.0317,2086.2,2086.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742849826302,3.0317,2086.2,2086.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742849827002,3.0317,2086.2,2086.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742849828203,3.0317,2086.2,2086.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742849828399,3.0317,2086.2,2086.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742849828599,3.0317,2086.2,2086.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742849829203,3.0317,2086.2,2086.1,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1742849830396,3.0317,2086.2,2086.1,2.31961]
["bitfinex-derivatives","ETHF0:USTF0",1742849831603,0.691,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742849831808,3.04974,2086.3,2086.2,2.35976]
["bitfinex-derivatives","ETHF0:USTF0",1742849836913,3.04974,2086.3,2086.2,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1742849840113,0.95865,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742849840411,3.2078,2086.0,2085.5,3.07319217]
["bitfinex-derivatives","ETHF0:USTF0",1742849840615,0.95884,2085.6,2085.5,3.07319217]
["bitfinex-derivatives","ETHF0:USTF0",1742849840915,0.95884,2085.6,2085.5,44.83207217]
["bitfinex-derivatives","ETHF0:USTF0",1742849841216,0.95884,2085.6,2085.5,43.87319217]
["bitfinex-derivatives","ETHF0:USTF0",1742849842012,1.65444,2085.6,2085.5,43.87319217]
["bitfinex-derivatives","ETHF0:USTF0",1742849842716,1.65444,2085.6,2085.5,45.20329217]
["bitfinex-derivatives","ETHF0:USTF0",1742849843306,1.3456,2085.6,2085.5,45.20329217]
["bitfinex-derivatives","ETHF0:USTF0",1742849843511,2.2656,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742849843716,0.9588,2085.7,2085.6,2.89584]
["bitfinex-derivatives","ETHF0:USTF0",1742849844420,0.9588,2085.7,2085.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1742849844619,0.9588,2085.7,2085.6,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742849844821,0.95884,2085.6,2085.5,40.80719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849845122,3.01984,2085.6,2085.5,43.87319217]
["bitfinex-derivatives","ETHF0:USTF0",1742849846220,3.01984,2085.6,2085.5,40.80719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849846819,3.01984,2085.6,2085.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849847012,3.01984,2085.6,2085.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742849847013,0.95897,2085.3,2085.2,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742849847217,0.95911,2085.0,2084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742849847416,0.95911,2085.0,2084.9,48.03296]
["bitfinex-derivatives","ETHF0:USTF0",1742849847616,0.9591,2085.1,2085.0,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742849847812,3.2078,2085.4,2084.9,48.67866]
["bitfinex-derivatives","ETHF0:USTF0",1742849848124,0.95908,2085.2,2085.1,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1742849848315,0.95908,2085.2,2085.1,4.02504]
["bitfinex-derivatives","ETHF0:USTF0",1742849849022,0.95908,2085.2,2085.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742849849518,0.95908,2085.2,2085.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742849850216,1.59498,2085.2,2085.1,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742849851117,1.59498,2085.2,2085.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742849853320,0.95907,2085.1,2085.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742849853517,2.31317,2085.1,2085.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742849853717,2.31317,2085.1,2085.0,5.31691]
["bitfinex-derivatives","ETHF0:USTF0",1742849854327,2.31317,2085.1,2085.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742849862631,0.959,2085.3,2085.0,4.3578]
["bitfinex-derivatives","ETHF0:USTF0",1742849862929,1.65341,2085.3,2085.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742849863131,3.03081,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742849864135,0.95902,2085.2,2085.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742849864932,2.34602,2085.2,2085.1,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1742849865129,2.34602,2085.2,2085.1,2.36177]
["bitfinex-derivatives","ETHF0:USTF0",1742849865830,2.34602,2085.2,2085.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1742849866034,2.34602,2085.2,2085.1,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1742849866331,2.34602,2085.2,2085.1,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742849875247,1.387,2085.2,2084.9,40.80719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849875448,0.95911,2085.0,2084.9,45.18029217]
["bitfinex-derivatives","ETHF0:USTF0",1742849875845,3.00031,2085.0,2084.9,45.18029217]
["bitfinex-derivatives","ETHF0:USTF0",1742849877249,3.00031,2085.0,2084.9,40.80719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849878247,3.00031,2085.0,2084.9,42.09609217]
["bitfinex-derivatives","ETHF0:USTF0",1742849880042,0.95911,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742849880249,2.25671,2085.1,2085.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742849889050,2.25671,2085.1,2085.0,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742849889249,2.25671,2085.1,2085.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742849889550,2.25671,2085.1,2085.0,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742849890751,1.3348,2085.3,2085.0,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1742849890953,2.98122,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742849891454,2.98122,2085.3,2085.2,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742849891759,2.98122,2085.3,2085.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742849891959,3.66592,2085.3,2085.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742849892647,3.66592,2085.3,2085.2,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742849893156,3.66592,2085.3,2085.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742849895448,3.66592,2085.3,2085.2,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742849895649,3.66592,2085.3,2085.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742849896148,3.66592,2085.3,2085.2,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742849898455,3.66592,2085.3,2085.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742849898958,3.66592,2085.3,2085.2,2.34352]
["bitfinex-derivatives","ETHF0:USTF0",1742849899160,0.95911,2085.0,2084.9,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849899357,0.95911,2085.0,2084.9,1.30129217]
["bitfinex-derivatives","ETHF0:USTF0",1742849899757,3.65121,2085.0,2084.9,1.30129217]
["bitfinex-derivatives","ETHF0:USTF0",1742849903566,3.65121,2085.0,2084.9,2.26045217]
["bitfinex-derivatives","ETHF0:USTF0",1742849903767,3.65121,2085.0,2084.9,1.30129217]
["bitfinex-derivatives","ETHF0:USTF0",1742849905565,3.65121,2085.0,2084.9,2.26045217]
["bitfinex-derivatives","ETHF0:USTF0",1742849910377,3.01541,2085.0,2084.9,2.26045217]
["bitfinex-derivatives","ETHF0:USTF0",1742849910758,3.01541,2085.0,2084.9,5.46825217]
["bitfinex-derivatives","ETHF0:USTF0",1742849915965,3.01541,2085.0,2084.9,2.26045217]
["bitfinex-derivatives","ETHF0:USTF0",1742849922079,3.01541,2085.0,2084.9,1.30129217]
["bitfinex-derivatives","ETHF0:USTF0",1742849922282,3.01541,2085.0,2084.9,2.26045217]
["bitfinex-derivatives","ETHF0:USTF0",1742849923574,3.01541,2085.0,2084.9,1.30129217]
["bitfinex-derivatives","ETHF0:USTF0",1742849923985,3.01541,2085.0,2084.9,2.26045217]
["bitfinex-derivatives","ETHF0:USTF0",1742849924573,1.3738,2085.0,2084.9,2.26045217]
["bitfinex-derivatives","ETHF0:USTF0",1742849924771,0.6539,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742849925085,0.6539,2085.2,2085.1,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1742849925280,1.9295,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742849925281,1.2978,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742849925580,1.2978,2085.3,2085.2,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742849927583,2.25677,2085.3,2085.2,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742849928583,1.2978,2085.3,2085.2,5.44222]
["bitfinex-derivatives","ETHF0:USTF0",1742849929375,0.00719217,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742849929587,8.82153846,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742849929884,1.3522,2085.6,2085.5,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742849930672,1.32547538,2085.8,2085.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742849930879,2.96858,2085.5,2085.4,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1742849931085,2.96858,2085.5,2085.4,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1742849931286,2.96858,2085.5,2085.4,45.1642]
["bitfinex-derivatives","ETHF0:USTF0",1742849931678,2.96858,2085.5,2085.4,43.866]
["bitfinex-derivatives","ETHF0:USTF0",1742849933578,2.96858,2085.5,2085.4,45.2662]
["bitfinex-derivatives","ETHF0:USTF0",1742849933780,1.3522,2085.5,2085.4,46.22513]
["bitfinex-derivatives","ETHF0:USTF0",1742849934182,2.31108,2085.5,2085.4,46.22513]
["bitfinex-derivatives","ETHF0:USTF0",1742849934379,0.95893,2085.4,2085.3,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1742849934577,3.66453,2085.4,2085.3,44.324]
["bitfinex-derivatives","ETHF0:USTF0",1742849934783,3.66453,2085.4,2084.9,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849934784,0.95911,2085.0,2084.9,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849935187,2.0443,2085.1,2084.9,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849935396,2.0071,2085.0,2084.9,0.96635217]
["bitfinex-derivatives","ETHF0:USTF0",1742849935689,2.0071,2085.0,2084.9,5.37645217]
["bitfinex-derivatives","ETHF0:USTF0",1742849938086,2.0071,2085.0,2084.9,8.58425217]
["bitfinex-derivatives","ETHF0:USTF0",1742849940298,2.96621,2085.0,2084.9,8.58425217]
["bitfinex-derivatives","ETHF0:USTF0",1742849940494,2.0071,2085.0,2084.9,8.58425217]
["bitfinex-derivatives","ETHF0:USTF0",1742849940890,2.96621,2085.0,2084.9,49.38425217]
["bitfinex-derivatives","ETHF0:USTF0",1742849941393,2.96621,2085.0,2084.9,46.30625217]
["bitfinex-derivatives","ETHF0:USTF0",1742849941595,2.0071,2085.0,2084.9,4.17415217]
["bitfinex-derivatives","ETHF0:USTF0",1742849941793,2.96621,2085.0,2084.9,4.17415217]
["bitfinex-derivatives","ETHF0:USTF0",1742849941999,2.0071,2085.0,2084.9,44.97415217]
["bitfinex-derivatives","ETHF0:USTF0",1742849942189,2.96621,2085.0,2084.9,44.97415217]
["bitfinex-derivatives","ETHF0:USTF0",1742849942585,2.96621,2085.0,2084.9,44.01499217]
["bitfinex-derivatives","ETHF0:USTF0",1742849942897,2.96621,2085.0,2084.9,48.05415217]
["bitfinex-derivatives","ETHF0:USTF0",1742849943093,2.0071,2085.0,2084.9,49.36005217]
["bitfinex-derivatives","ETHF0:USTF0",1742849943497,0.6756,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742849943695,2.0367,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742849943995,3.2078,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742849944192,3.2078,2085.4,2085.3,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1742849945301,4.6105,2085.4,2085.3,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1742849946298,2.36163,2085.4,2085.3,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1742849948297,1.4027,2085.4,2085.3,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1742849951810,1.3852,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742849952007,0.9588,2085.7,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742849952008,1.3657,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742849952309,2.6941,2085.7,2085.6,4.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742849952809,2.6941,2085.7,2085.6,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742849956112,3.65289,2085.7,2085.6,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742849956316,2.6941,2085.7,2085.6,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742849957506,3.65289,2085.7,2085.6,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742849957809,2.6941,2085.7,2085.6,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742849958114,3.65289,2085.7,2085.6,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742849958311,2.6941,2085.7,2085.6,5.35924]
["bitfinex-derivatives","ETHF0:USTF0",1742849958712,0.00467538,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742849958908,0.00467538,2085.8,2085.7,2.29219]
["bitfinex-derivatives","ETHF0:USTF0",1742849962414,0.00467538,2085.8,2085.7,43.09219]
["bitfinex-derivatives","ETHF0:USTF0",1742849963408,0.00467538,2085.8,2085.7,47.53219]
["bitfinex-derivatives","ETHF0:USTF0",1742849969414,1.328,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742849969714,1.328,2085.9,2085.8,5.48644]
["bitfinex-derivatives","ETHF0:USTF0",1742849971626,1.328,2085.9,2085.8,46.28644]
["bitfinex-derivatives","ETHF0:USTF0",1742849978630,1.328,2085.9,2085.8,90.59444]
["bitfinex-derivatives","ETHF0:USTF0",1742849979228,1.328,2085.9,2085.8,87.38664]
["bitfinex-derivatives","ETHF0:USTF0",1742849979430,1.328,2085.9,2085.8,90.59444]
["bitfinex-derivatives","ETHF0:USTF0",1742849992536,0.6842,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742849992840,4.16626,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742849993042,3.2078,2086.5,2086.4,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1742849993541,4.16622,2086.5,2086.4,4.02247]
["bitfinex-derivatives","ETHF0:USTF0",1742849993740,4.16622,2086.5,2086.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1742849995032,4.16622,2086.5,2086.4,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1742849995333,3.2078,2086.5,2086.2,4.17351217]
["bitfinex-derivatives","ETHF0:USTF0",1742849995543,4.16622,2086.5,2086.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1742849995933,4.86142,2086.5,2086.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1742849996235,5.50972,2086.5,2086.4,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1742849996437,0.95851,2086.3,2086.2,3.07119217]
["bitfinex-derivatives","ETHF0:USTF0",1742849996642,0.95851,2086.3,2086.2,4.02975217]
["bitfinex-derivatives","ETHF0:USTF0",1742849998246,0.95851,2086.3,2086.2,3.07119217]
["bitfinex-derivatives","ETHF0:USTF0",1742849998643,0.95851,2086.3,2086.2,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742849999340,0.95856,2086.2,2086.1,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742849999646,1.65876,2086.2,2086.1,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1742850000148,1.65876,2086.2,2086.1,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742850000647,1.65876,2086.2,2086.0,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742850000648,0.95861,2086.1,2086.0,4.02264]
["bitfinex-derivatives","ETHF0:USTF0",1742850000955,2.30681,2086.1,2086.0,5.38184]
["bitfinex-derivatives","ETHF0:USTF0",1742850001849,2.30681,2086.1,2086.0,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1742850002347,2.30681,2086.1,2086.0,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742850002642,3.00631,2086.1,2086.0,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742850002847,2.0477,2086.1,2086.0,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742850003248,3.00631,2086.1,2086.0,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742850003445,2.0477,2086.1,2086.0,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742850004553,0.6995,2086.1,2086.0,5.38185]
["bitfinex-derivatives","ETHF0:USTF0",1742850004751,0.7002,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742850005049,0.95865,2086.0,2085.9,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850005240,2.39733,2085.4,2084.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850005440,8.984,2086.0,2084.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850005441,0.6728,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742850005647,3.2078,2085.8,2085.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742850005648,5.60468,2085.8,2085.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742850005852,2.3971,2085.6,2085.2,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742850006146,0.95934,2084.5,2084.4,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1742850006345,3.2078,2084.9,2084.4,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1742850006546,0.95924,2084.8,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742850006850,0.95934,2084.5,2084.4,44.305]
["bitfinex-derivatives","ETHF0:USTF0",1742850007154,0.95939,2084.4,2084.3,11.30857397]
["bitfinex-derivatives","ETHF0:USTF0",1742850007354,4.83999,2084.4,2084.3,11.30857397]
["bitfinex-derivatives","ETHF0:USTF0",1742850007547,7.33999,2084.4,2084.3,11.30857397]
["bitfinex-derivatives","ETHF0:USTF0",1742850008053,7.33999,2084.4,2084.3,7.87437397]
["bitfinex-derivatives","ETHF0:USTF0",1742850008246,7.33999,2084.4,2084.3,5.76777397]
["bitfinex-derivatives","ETHF0:USTF0",1742850008448,7.33999,2084.4,2083.6,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1742850008449,0.95957,2084.0,2083.6,4.16754]
["bitfinex-derivatives","ETHF0:USTF0",1742850008648,0.95957,2084.0,2083.4,46.71259]
["bitfinex-derivatives","ETHF0:USTF0",1742850008649,0.95985,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850008849,3.2078,2083.7,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742850009148,3.2078,2083.4,2082.9,47.5208]
["bitfinex-derivatives","ETHF0:USTF0",1742850009350,0.95999,2083.1,2083.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742850009647,0.95999,2083.1,2082.5,2.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742850009648,0.96022,2082.6,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742850009841,0.00719217,2083.4,2082.8,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850010043,0.00719217,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742850010242,0.00719217,2083.4,2083.3,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1742850010443,0.00719217,2083.4,2082.8,2.40740217]
["bitfinex-derivatives","ETHF0:USTF0",1742850010444,5.71499217,2083.4,2082.9,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1742850010650,6.34099217,2083.4,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850010945,0.00719217,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742850011148,2.50719217,2083.4,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742850011354,0.96003,2083.0,2082.9,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1742850011543,0.96008,2082.9,2082.8,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850011941,3.46008,2082.9,2082.8,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850012655,3.2078,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742850012947,3.2078,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742850013152,3.2078,2084.4,2083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742850013453,0.95936,2084.5,2084.1,2.39882]
["bitfinex-derivatives","ETHF0:USTF0",1742850013647,0.95935,2084.5,2084.4,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742850013846,0.95933,2084.6,2084.2,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1742850014045,0.96652217,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742850014242,0.95934,2084.5,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742850014564,0.00719217,2084.6,2084.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742850014565,0.95939,2084.4,2084.3,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1742850014957,0.00719217,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742850015743,0.96649217,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742850015950,0.00719217,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742850016149,0.00719217,2084.6,2084.5,2.36184]
["bitfinex-derivatives","ETHF0:USTF0",1742850017952,0.95917,2084.9,2084.6,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1742850018152,0.95917,2084.9,2084.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742850018948,0.95917,2084.9,2084.8,2.24657]
["bitfinex-derivatives","ETHF0:USTF0",1742850021059,0.95917,2084.9,2084.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742850021861,0.95917,2084.9,2084.8,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1742850023663,0.95917,2084.9,2084.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742850025359,0.95917,2084.9,2084.4,5.60627]
["bitfinex-derivatives","ETHF0:USTF0",1742850025360,0.95934,2084.5,2084.4,4.11837]
["bitfinex-derivatives","ETHF0:USTF0",1742850025860,0.95934,2084.5,2084.4,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742850026255,2.39826,2084.6,2084.2,88.304]
["bitfinex-derivatives","ETHF0:USTF0",1742850026458,0.95943,2084.3,2084.2,89.26341]
["bitfinex-derivatives","ETHF0:USTF0",1742850027863,0.95943,2084.3,2084.2,90.57121]
["bitfinex-derivatives","ETHF0:USTF0",1742850028252,0.95942,2084.4,2084.3,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742850028452,0.95942,2084.4,2084.3,2.26717]
["bitfinex-derivatives","ETHF0:USTF0",1742850029262,5.60595,2084.7,2084.4,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742850029263,0.95938,2084.5,2084.4,0.95932]
["bitfinex-derivatives","ETHF0:USTF0",1742850029576,0.95934,2084.6,2084.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742850029764,0.95924,2084.8,2084.7,0.95919]
["bitfinex-derivatives","ETHF0:USTF0",1742850030172,0.95924,2084.8,2084.7,2.24009]
["bitfinex-derivatives","ETHF0:USTF0",1742850030966,3.2078,2085.0,2084.7,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742850031265,0.95916,2084.9,2084.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742850031768,3.2078,2085.0,2084.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742850032068,0.00719217,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742850032371,0.96626217,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742850033164,0.00719217,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742850033367,0.96626217,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742850034062,0.95916,2084.9,2084.8,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1742850038059,0.95916,2084.9,2084.8,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1742850038261,0.95916,2084.9,2084.8,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1742850041672,0.95915,2085.0,2084.9,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1742850043570,0.9592,2084.9,2084.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742850044671,0.9592,2084.8,2084.7,4.11724]
["bitfinex-derivatives","ETHF0:USTF0",1742850045672,0.95919,2084.9,2084.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850051064,0.95913,2085.0,2084.9,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742850051570,0.9592,2084.9,2084.8,0.95917]
["bitfinex-derivatives","ETHF0:USTF0",1742850053279,0.9592,2084.9,2084.8,2.33067]
["bitfinex-derivatives","ETHF0:USTF0",1742850059887,1.74744168,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850060083,1.65561156,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742850060282,4.16664,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742850061283,0.95888,2085.5,2085.4,41.7589]
["bitfinex-derivatives","ETHF0:USTF0",1742850061984,0.95888,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850062186,2.39758,2085.2,2084.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850062481,0.95925,2084.7,2084.6,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1742850063484,0.95925,2084.7,2084.6,5.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742850064293,0.95924,2084.8,2084.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850067492,0.96638217,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850071091,0.96635217,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850074298,0.00719217,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850074890,0.00719217,2084.9,2084.8,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1742850076198,0.95893,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742850076904,0.95893,2085.4,2085.3,2.26667]
["bitfinex-derivatives","ETHF0:USTF0",1742850085805,0.9592,2084.9,2084.8,4.07516]
["bitfinex-derivatives","ETHF0:USTF0",1742850086009,0.9592,2084.9,2084.8,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850086905,1.59245,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850089000,0.95916,2084.9,2084.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742850089201,1.82456,2084.9,2084.8,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742850091307,6.7754,2084.9,2084.4,44.01499217]
["bitfinex-derivatives","ETHF0:USTF0",1742850091507,0.95934,2084.5,2084.4,44.01499217]
["bitfinex-derivatives","ETHF0:USTF0",1742850092009,0.95934,2084.5,2084.4,44.97438217]
["bitfinex-derivatives","ETHF0:USTF0",1742850094202,0.95934,2084.5,2084.4,44.01499217]
["bitfinex-derivatives","ETHF0:USTF0",1742850094506,0.95934,2084.5,2084.4,44.97438217]
["bitfinex-derivatives","ETHF0:USTF0",1742850095307,0.95934,2084.5,2084.4,44.01499217]
["bitfinex-derivatives","ETHF0:USTF0",1742850095711,0.95934,2084.5,2084.4,45.35909217]
["bitfinex-derivatives","ETHF0:USTF0",1742850096610,0.95934,2084.5,2084.4,42.15129217]
["bitfinex-derivatives","ETHF0:USTF0",1742850097709,0.95934,2084.5,2084.4,40.80719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850097915,0.95957,2084.0,2083.9,45.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742850098414,0.95957,2084.0,2083.9,86.0906]
["bitfinex-derivatives","ETHF0:USTF0",1742850100408,0.95957,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850100610,0.95966,2083.8,2083.7,0.69839217]
["bitfinex-derivatives","ETHF0:USTF0",1742850101012,0.95966,2083.8,2083.7,42.76869217]
["bitfinex-derivatives","ETHF0:USTF0",1742850101520,0.95966,2083.8,2083.7,43.72837217]
["bitfinex-derivatives","ETHF0:USTF0",1742850104017,0.95966,2083.9,2083.8,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742850104505,3.2078,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742850104705,4.16737,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742850105502,0.95957,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742850105709,0.95957,2084.1,2084.0,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742850106707,0.95957,2084.0,2083.9,4.81028]
["bitfinex-derivatives","ETHF0:USTF0",1742850107819,0.95957,2084.0,2083.9,7.93328]
["bitfinex-derivatives","ETHF0:USTF0",1742850110125,0.95956,2084.1,2084.0,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742850112816,0.95957,2084.0,2083.9,7.93329]
["bitfinex-derivatives","ETHF0:USTF0",1742850113222,0.95957,2084.0,2083.9,4.72549]
["bitfinex-derivatives","ETHF0:USTF0",1742850113925,0.95957,2084.1,2084.0,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742850115014,0.00719217,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742850115323,4.16703,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742850115517,0.95939,2084.4,2084.3,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1742850115717,0.95948,2084.2,2084.1,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1742850116218,0.95947,2084.3,2084.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742850116724,4.1672,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742850116923,3.2078,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742850117127,4.16714,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742850118120,0.95934,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742850118314,1.62603,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742850118631,1.62602,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742850120819,5.91,2084.8,2084.6,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742850121122,0.95924,2084.8,2084.7,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850122628,0.9593,2084.7,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742850124133,0.95924,2084.8,2084.7,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742850125127,0.95928,2084.7,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742850125325,3.8889,2084.9,2084.5,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1742850125326,4.84806,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850126436,0.9592,2084.8,2084.7,5.42421]
["bitfinex-derivatives","ETHF0:USTF0",1742850127126,5.1831,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850127127,4.84809,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742850127332,4.84809,2084.9,2084.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742850127730,3.8889,2084.9,2084.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742850127926,0.6811,2084.9,2084.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742850128231,1.64026,2084.9,2084.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742850128433,0.6811,2084.9,2084.8,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1742850129028,0.95915,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742850129334,6.86903,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742850129537,0.95903,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742850129738,0.95903,2085.2,2085.1,4.07507]
["bitfinex-derivatives","ETHF0:USTF0",1742850130233,0.95903,2085.2,2085.1,44.87507]
["bitfinex-derivatives","ETHF0:USTF0",1742850131736,2.23623,2085.2,2085.1,44.87507]
["bitfinex-derivatives","ETHF0:USTF0",1742850132830,0.95911,2085.0,2084.9,4.49569217]
["bitfinex-derivatives","ETHF0:USTF0",1742850133134,0.95911,2085.0,2084.9,5.45485217]
["bitfinex-derivatives","ETHF0:USTF0",1742850133336,0.95911,2085.0,2084.9,4.49569217]
["bitfinex-derivatives","ETHF0:USTF0",1742850133531,0.95911,2085.0,2084.9,5.45485217]
["bitfinex-derivatives","ETHF0:USTF0",1742850133732,0.95911,2085.0,2084.9,4.49569217]
["bitfinex-derivatives","ETHF0:USTF0",1742850133932,4.16691,2085.0,2084.9,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850137040,0.9592,2084.8,2084.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742850137637,1.6367,2084.8,2084.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742850137939,2.9557,2084.8,2084.7,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1742850140042,0.9593,2084.6,2084.5,40.80719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850140345,4.1671,2084.6,2084.5,2.27763217]
["bitfinex-derivatives","ETHF0:USTF0",1742850140935,0.9593,2084.6,2084.5,2.27763217]
["bitfinex-derivatives","ETHF0:USTF0",1742850146856,0.9593,2084.6,2084.5,1.31829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850147152,2.3382,2084.6,2084.5,1.31829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850147351,5.546,2084.6,2084.5,1.31829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850147550,0.95943,2084.3,2084.2,47.467]
["bitfinex-derivatives","ETHF0:USTF0",1742850148059,0.95943,2084.3,2084.2,85.146]
["bitfinex-derivatives","ETHF0:USTF0",1742850148560,0.95943,2084.3,2084.2,86.10548]
["bitfinex-derivatives","ETHF0:USTF0",1742850148753,0.95943,2084.3,2084.2,87.48888]
["bitfinex-derivatives","ETHF0:USTF0",1742850149147,0.95943,2084.3,2084.2,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742850149148,1.59613,2084.3,2084.2,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742850153757,4.80393,2084.3,2084.2,45.7294]
["bitfinex-derivatives","ETHF0:USTF0",1742850153957,5.47953,2084.3,2084.2,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742850154156,0.95988,2083.4,2083.3,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742850154455,0.9599,2083.3,2083.2,4.73802]
["bitfinex-derivatives","ETHF0:USTF0",1742850155163,0.9599,2083.3,2083.2,45.53802]
["bitfinex-derivatives","ETHF0:USTF0",1742850155353,0.9599,2083.3,2083.2,46.82842]
["bitfinex-derivatives","ETHF0:USTF0",1742850155850,0.9599,2083.3,2083.2,45.8685]
["bitfinex-derivatives","ETHF0:USTF0",1742850156056,0.9599,2083.3,2083.2,46.82844]
["bitfinex-derivatives","ETHF0:USTF0",1742850156553,0.9599,2083.3,2083.2,42.7425]
["bitfinex-derivatives","ETHF0:USTF0",1742850156861,0.9599,2083.3,2083.2,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742850157256,2.2776,2083.3,2083.2,42.0904]
["bitfinex-derivatives","ETHF0:USTF0",1742850157555,2.922,2083.3,2083.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742850159255,0.9599,2083.3,2083.2,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1742850159556,6.8699,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742850159747,6.8699,2083.4,2083.2,1.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742850159748,0.9599,2083.3,2083.2,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1742850159949,0.9599,2083.3,2083.2,1.62432]
["bitfinex-derivatives","ETHF0:USTF0",1742850161148,3.21499217,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850161149,4.17482217,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850161655,0.95985,2083.4,2083.3,4.08986]
["bitfinex-derivatives","ETHF0:USTF0",1742850163559,0.9599,2083.3,2083.2,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1742850163955,0.9599,2083.3,2083.0,44.89618217]
["bitfinex-derivatives","ETHF0:USTF0",1742850163956,0.95999,2083.1,2083.0,44.89618217]
["bitfinex-derivatives","ETHF0:USTF0",1742850164459,0.95999,2083.1,2083.0,41.76718217]
["bitfinex-derivatives","ETHF0:USTF0",1742850164677,0.95999,2083.1,2083.0,0.96718217]
["bitfinex-derivatives","ETHF0:USTF0",1742850167857,0.95999,2083.1,2083.0,0.96722217]
["bitfinex-derivatives","ETHF0:USTF0",1742850169371,0.95999,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850169667,1.60839,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850169864,2.97859,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850172769,6.18639,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850177271,2.97859,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850177572,6.18639,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850177962,4.81619,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850178675,4.16779,2083.1,2083.0,2.28832217]
["bitfinex-derivatives","ETHF0:USTF0",1742850178970,3.2078,2083.1,2083.0,2.28832217]
["bitfinex-derivatives","ETHF0:USTF0",1742850179177,6.86995,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742850179367,6.86995,2083.2,2083.1,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1742850181566,0.95995,2083.2,2083.1,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1742850182168,6.28956217,2083.5,2083.1,2.28109]
["bitfinex-derivatives","ETHF0:USTF0",1742850182369,0.9599,2083.4,2083.3,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850183175,0.9599,2083.3,2083.2,4.77271]
["bitfinex-derivatives","ETHF0:USTF0",1742850187569,6.28956217,2083.5,2083.2,4.77271]
["bitfinex-derivatives","ETHF0:USTF0",1742850187774,6.28956217,2083.5,2083.3,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850187775,0.95989,2083.4,2083.3,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850189482,4.17483217,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850190984,0.96703217,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742850193985,0.96703217,2083.5,2083.4,1.62735]
["bitfinex-derivatives","ETHF0:USTF0",1742850194286,0.95985,2083.4,2083.3,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1742850194484,2.34855,2083.4,2083.3,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1742850194985,2.34855,2083.4,2083.0,6.28257217]
["bitfinex-derivatives","ETHF0:USTF0",1742850194986,0.95999,2083.1,2083.0,3.12019217]
["bitfinex-derivatives","ETHF0:USTF0",1742850195588,0.95999,2083.1,2083.0,4.08022217]
["bitfinex-derivatives","ETHF0:USTF0",1742850196273,0.95999,2083.1,2083.0,4.50829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850196476,0.95999,2083.1,2083.0,5.46832217]
["bitfinex-derivatives","ETHF0:USTF0",1742850198187,0.95999,2083.1,2083.0,4.50829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850198692,0.95999,2083.1,2083.0,5.46832217]
["bitfinex-derivatives","ETHF0:USTF0",1742850199394,0.95999,2083.1,2083.0,4.50829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850200082,0.95999,2083.1,2083.0,5.46832217]
["bitfinex-derivatives","ETHF0:USTF0",1742850201390,0.95999,2083.1,2083.0,4.50829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850202181,2.30399,2083.1,2083.0,4.50829217]
["bitfinex-derivatives","ETHF0:USTF0",1742850205088,2.30399,2083.1,2083.0,1.39529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850205287,3.07429104,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850205487,2.30399,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850205687,3.07430053,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850205991,3.95845716,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850207396,9.86845716,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850209389,9.09814663,2083.1,2083.0,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850209595,8.21399,2083.1,2083.0,1.36229217]
["bitfinex-derivatives","ETHF0:USTF0",1742850210895,2.30399,2083.1,2083.0,1.36229217]
["bitfinex-derivatives","ETHF0:USTF0",1742850213491,0.95999,2083.1,2083.0,1.36229217]
["bitfinex-derivatives","ETHF0:USTF0",1742850214595,2.27329,2083.1,2083.0,1.36229217]
["bitfinex-derivatives","ETHF0:USTF0",1742850218795,3.04326753,2083.1,2083.0,1.36229217]
["bitfinex-derivatives","ETHF0:USTF0",1742850218996,3.92699266,2083.1,2083.0,1.36229217]
["bitfinex-derivatives","ETHF0:USTF0",1742850234507,3.92699266,2083.1,2083.0,0.37083217]
["bitfinex-derivatives","ETHF0:USTF0",1742850234806,3.92699266,2083.1,2082.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742850234807,0.96022,2082.6,2082.5,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742850235011,0.96022,2082.6,2082.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742850236707,0.96022,2082.6,2082.5,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1742850236908,9.1178,2083.0,2082.6,2.40055]
["bitfinex-derivatives","ETHF0:USTF0",1742850237111,0.9601,2082.9,2082.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742850237305,0.96009,2082.9,2082.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742850237908,0.96009,2082.9,2082.8,2.34769]
["bitfinex-derivatives","ETHF0:USTF0",1742850238108,6.87005,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742850238310,6.87005,2083.0,2082.9,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1742850238509,6.87005,2083.0,2082.9,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1742850238813,3.8836,2083.4,2082.9,2.34768]
["bitfinex-derivatives","ETHF0:USTF0",1742850238999,0.95991,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742850239201,0.00719217,2083.5,2083.3,0.95986]
["bitfinex-derivatives","ETHF0:USTF0",1742850239405,0.96699217,2083.5,2083.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742850239606,0.96699217,2083.5,2083.4,2.95265]
["bitfinex-derivatives","ETHF0:USTF0",1742850240010,0.96699217,2083.5,2083.4,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1742850240505,0.96699217,2083.5,2083.4,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1742850240706,0.96699217,2083.5,2083.4,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1742850240911,0.00719217,2083.5,2083.4,3.64435]
["bitfinex-derivatives","ETHF0:USTF0",1742850241304,0.95968,2083.8,2083.7,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742850241805,0.95966,2083.8,2083.7,0.95968]
["bitfinex-derivatives","ETHF0:USTF0",1742850242011,0.95966,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850242305,0.95966,2083.8,2083.7,2.25231]
["bitfinex-derivatives","ETHF0:USTF0",1742850242512,0.95966,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850243205,4.16746,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850243605,4.85306,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850246019,10.76306,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850247516,7.55526,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850247823,10.76306,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850250526,11.44156,2083.8,2083.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1742850254133,0.95976,2083.6,2083.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850254950,2.25626,2083.6,2083.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850255246,2.25626,2083.6,2083.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850255540,11.43421132,2083.6,2083.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850255843,12.31569779,2083.6,2083.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850256341,0.96013,2082.8,2082.7,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1742850257639,0.96013,2082.8,2082.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1742850258143,0.96013,2082.8,2082.7,5.36017]
["bitfinex-derivatives","ETHF0:USTF0",1742850258442,0.96013,2082.8,2082.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1742850258636,0.96013,2082.8,2082.7,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742850258844,0.96013,2082.8,2082.7,6.03867]
["bitfinex-derivatives","ETHF0:USTF0",1742850259242,0.96013,2082.8,2082.7,5.0785]
["bitfinex-derivatives","ETHF0:USTF0",1742850260750,0.96013,2082.8,2082.7,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1742850265358,0.96022,2082.6,2082.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850265545,4.16802,2082.6,2082.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850266151,11.46042,2082.6,2082.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850272651,10.77032,2082.6,2082.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850273049,10.77032,2082.6,2082.5,1.28659217]
["bitfinex-derivatives","ETHF0:USTF0",1742850276255,4.16802,2082.6,2082.5,1.28659217]
["bitfinex-derivatives","ETHF0:USTF0",1742850276459,3.2078,2082.6,2082.5,2.24685217]
["bitfinex-derivatives","ETHF0:USTF0",1742850276851,0.96022,2082.6,2082.5,2.24685217]
["bitfinex-derivatives","ETHF0:USTF0",1742850278551,0.96022,2082.6,2082.5,1.28659217]
["bitfinex-derivatives","ETHF0:USTF0",1742850283860,4.16802,2082.6,2082.5,1.28659217]
["bitfinex-derivatives","ETHF0:USTF0",1742850284364,3.2078,2082.6,2082.5,2.24685217]
["bitfinex-derivatives","ETHF0:USTF0",1742850284860,3.21499217,2083.0,2082.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742850285062,0.96014,2082.8,2082.7,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1742850285265,0.96014,2082.8,2082.7,2.36274]
["bitfinex-derivatives","ETHF0:USTF0",1742850285765,3.21499217,2083.0,2082.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1742850285959,0.96008,2082.9,2082.8,3.02321]
["bitfinex-derivatives","ETHF0:USTF0",1742850293569,0.96008,2082.9,2082.8,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1742850294468,0.96008,2082.9,2082.8,3.02323]
["bitfinex-derivatives","ETHF0:USTF0",1742850295159,4.17505217,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742850295369,4.17505217,2083.0,2082.9,2.26268]
["bitfinex-derivatives","ETHF0:USTF0",1742850298464,4.17505217,2083.0,2082.9,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742850298772,0.00719217,2083.0,2082.9,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742850298973,0.96722217,2083.0,2082.9,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742850299364,0.00719217,2083.0,2082.9,9.20098]
["bitfinex-derivatives","ETHF0:USTF0",1742850301970,0.00719217,2083.0,2082.9,50.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742850302470,0.96722217,2083.0,2082.9,50.00098]
["bitfinex-derivatives","ETHF0:USTF0",1742850302778,0.96722217,2083.0,2082.9,46.79318]
["bitfinex-derivatives","ETHF0:USTF0",1742850304681,0.96722217,2083.0,2082.9,5.99318]
["bitfinex-derivatives","ETHF0:USTF0",1742850305181,0.96722217,2083.0,2082.9,2.91018]
["bitfinex-derivatives","ETHF0:USTF0",1742850305378,0.96722217,2083.0,2082.9,1.9501]
["bitfinex-derivatives","ETHF0:USTF0",1742850305583,0.96722217,2083.0,2082.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1742850306273,0.96722217,2083.0,2082.6,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742850306274,0.96017,2082.7,2082.6,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1742850306475,0.96017,2082.7,2082.6,45.5353]
["bitfinex-derivatives","ETHF0:USTF0",1742850306973,0.00719217,2083.0,2082.7,2.40044]
["bitfinex-derivatives","ETHF0:USTF0",1742850307272,0.00719217,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742850307471,0.00719217,2083.0,2082.9,4.04908]
["bitfinex-derivatives","ETHF0:USTF0",1742850307671,0.00719217,2083.0,2082.9,6.11778]
["bitfinex-derivatives","ETHF0:USTF0",1742850308084,4.85764,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742850308579,0.95994,2083.2,2083.1,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742850308784,2.32564,2083.2,2083.1,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742850309385,4.85761,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742850309580,4.85761,2083.3,2083.2,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1742850310383,0.95991,2083.3,2083.2,2.30704]
["bitfinex-derivatives","ETHF0:USTF0",1742850310780,0.00719217,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742850310988,0.96704217,2083.4,2083.3,2.3238]
["bitfinex-derivatives","ETHF0:USTF0",1742850311192,0.00719217,2083.4,2083.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1742850311385,7.88589984,2083.8,2083.4,2.39958]
["bitfinex-derivatives","ETHF0:USTF0",1742850311695,7.88589984,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742850312587,7.88589984,2083.8,2083.7,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1742850312883,7.88589984,2083.8,2083.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742850313283,9.24029984,2083.8,2083.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1742850314687,9.24029984,2083.8,2083.7,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1742850314893,6.92620984,2083.8,2083.7,2.25901]
["bitfinex-derivatives","ETHF0:USTF0",1742850315098,3.21499217,2084.0,2083.7,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1742850315395,3.21499217,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742850315802,3.21499217,2084.0,2083.9,43.77582]
["bitfinex-derivatives","ETHF0:USTF0",1742850316092,4.17456217,2084.0,2083.9,43.77582]
["bitfinex-derivatives","ETHF0:USTF0",1742850316300,3.21499217,2084.0,2083.9,43.77582]
["bitfinex-derivatives","ETHF0:USTF0",1742850316490,0.00719217,2084.0,2083.9,49.48362]
["bitfinex-derivatives","ETHF0:USTF0",1742850317593,2.32633,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742850317794,1.3669,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742850318005,0.95943,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742850318189,0.95943,2084.3,2084.2,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1742850318893,1.2698,2084.4,2084.2,2.90514]
["bitfinex-derivatives","ETHF0:USTF0",1742850319095,2.22919,2084.4,2084.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1742850319409,3.66839,2084.4,2083.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1742850319700,2.25876,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742850320202,2.25873,2084.3,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742850320603,0.95948,2084.2,2084.1,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1742850320795,3.66148,2084.2,2084.1,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1742850321190,2.702,2084.2,2084.1,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1742850321604,3.66148,2084.2,2084.1,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1742850322298,1.4027,2084.2,2084.1,0.95949]
["bitfinex-derivatives","ETHF0:USTF0",1742850322598,2.23309,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742850322808,3.56319,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742850323303,3.56319,2084.4,2084.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742850323902,3.56319,2084.4,2084.3,2.22923]
["bitfinex-derivatives","ETHF0:USTF0",1742850324702,3.56319,2084.4,2084.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1742850326105,0.95943,2084.3,2084.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1742850326309,2.30833,2084.3,2084.2,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1742850327306,2.30833,2084.3,2084.2,4.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742850327512,3.21499217,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742850327807,0.00719217,2084.5,2084.4,4.16719]
["bitfinex-derivatives","ETHF0:USTF0",1742850328305,0.00719217,2084.5,2084.4,5.52189]
["bitfinex-derivatives","ETHF0:USTF0",1742850328502,1.3416,2084.8,2084.4,8.02189]
["bitfinex-derivatives","ETHF0:USTF0",1742850328702,1.3416,2084.8,2084.5,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1742850328893,0.95927,2084.7,2084.6,2.31395]
["bitfinex-derivatives","ETHF0:USTF0",1742850329097,0.95927,2084.7,2084.6,2.94875]
["bitfinex-derivatives","ETHF0:USTF0",1742850330302,0.95927,2084.7,2084.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1742850330499,0.95927,2084.7,2084.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742850330500,5.55357,2084.7,2084.6,4.4567]
["bitfinex-derivatives","ETHF0:USTF0",1742850333394,5.55357,2084.7,2084.6,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1742850333996,0.95934,2084.5,2084.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742850334206,0.95934,2084.5,2084.4,5.44569]
["bitfinex-derivatives","ETHF0:USTF0",1742850334609,1.62824,2084.5,2084.4,4.4863]
["bitfinex-derivatives","ETHF0:USTF0",1742850336606,1.62824,2084.5,2084.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742850342314,4.83604,2084.5,2084.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1742850350905,16.14768137,2084.5,2083.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850351101,0.95957,2084.0,2083.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742850351411,4.16737,2084.0,2083.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742850351810,4.83857,2084.0,2083.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742850352009,6.96006816,2084.0,2083.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742850352204,7.84385474,2084.0,2083.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742850352404,7.84352073,2084.0,2083.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742850353013,6.19017,2084.0,2083.9,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1742850364916,0.95971,2083.7,2083.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850365122,4.16751,2083.7,2083.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850365930,5.52791,2083.7,2083.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850368121,5.52791,2083.7,2083.6,1.39529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850368622,5.52791,2083.7,2083.6,2.04939217]
["bitfinex-derivatives","ETHF0:USTF0",1742850369022,0.95971,2083.7,2083.6,2.04939217]
["bitfinex-derivatives","ETHF0:USTF0",1742850369220,0.95971,2083.7,2083.6,3.00915217]
["bitfinex-derivatives","ETHF0:USTF0",1742850370428,0.95971,2083.7,2083.6,2.04939217]
["bitfinex-derivatives","ETHF0:USTF0",1742850371321,4.16751,2083.7,2083.6,2.04939217]
["bitfinex-derivatives","ETHF0:USTF0",1742850371823,5.52911,2083.7,2083.6,1.39529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850378327,6.29888236,2083.7,2083.6,1.39529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850378526,7.1824205,2083.7,2083.6,1.39529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850381239,0.95985,2083.4,2083.3,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742850382337,5.50525,2083.4,2083.3,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742850384437,5.50525,2083.4,2083.3,45.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742850387037,5.50525,2083.4,2083.3,4.3629]
["bitfinex-derivatives","ETHF0:USTF0",1742850387639,5.50525,2083.4,2083.3,45.1629]
["bitfinex-derivatives","ETHF0:USTF0",1742850391946,5.50525,2083.4,2083.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850391947,0.95994,2083.2,2083.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850392545,3.63294,2083.2,2083.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850392742,4.40365456,2083.2,2083.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850393249,5.2883866,2083.2,2083.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850393544,0.96022,2082.6,2082.5,45.0652]
["bitfinex-derivatives","ETHF0:USTF0",1742850394149,2.30782,2082.6,2082.5,85.8652]
["bitfinex-derivatives","ETHF0:USTF0",1742850396642,2.30782,2082.6,2082.5,87.2533]
["bitfinex-derivatives","ETHF0:USTF0",1742850399948,0.96031,2082.4,2082.3,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850400142,4.16811,2082.4,2082.3,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850400441,4.16811,2082.4,2081.8,50.287]
["bitfinex-derivatives","ETHF0:USTF0",1742850400442,0.96054,2081.9,2081.8,44.373]
["bitfinex-derivatives","ETHF0:USTF0",1742850400645,4.16834,2081.9,2081.8,45.0222]
["bitfinex-derivatives","ETHF0:USTF0",1742850400841,4.16834,2081.9,2081.8,85.8222]
["bitfinex-derivatives","ETHF0:USTF0",1742850401943,4.16834,2081.9,2081.8,85.173]
["bitfinex-derivatives","ETHF0:USTF0",1742850402144,4.16834,2081.9,2081.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742850402145,0.96059,2081.8,2081.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742850402345,2.27239,2081.8,2081.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1742850403645,2.27239,2081.8,2081.7,1.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742850404250,2.27239,2081.8,2081.7,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1742850404551,0.96063,2081.7,2081.6,0.65549217]
["bitfinex-derivatives","ETHF0:USTF0",1742850404746,2.36403,2081.7,2081.6,0.65549217]
["bitfinex-derivatives","ETHF0:USTF0",1742850406147,2.36403,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850406353,0.96062,2081.8,2081.7,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742850407555,3.2078,2081.9,2081.7,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742850407556,4.16834,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742850407856,3.2078,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742850408052,3.2078,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850408253,4.16834,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850408551,3.2078,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850408752,4.16834,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850408957,4.16834,2081.9,2081.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742850409154,4.16834,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850409752,3.2078,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850410158,4.16834,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850410860,0.96054,2081.9,2081.8,2.34189]
["bitfinex-derivatives","ETHF0:USTF0",1742850415166,0.96054,2081.9,2081.8,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742850415365,4.16834,2081.9,2081.8,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742850415565,4.86024,2081.9,2081.8,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742850415760,6.13524,2081.9,2081.8,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742850418361,0.96063,2081.7,2081.6,6.60349217]
["bitfinex-derivatives","ETHF0:USTF0",1742850418570,0.96063,2081.7,2081.6,9.69549217]
["bitfinex-derivatives","ETHF0:USTF0",1742850419162,0.96063,2081.7,2081.6,3.78149217]
["bitfinex-derivatives","ETHF0:USTF0",1742850419766,0.96063,2081.7,2081.6,5.06949217]
["bitfinex-derivatives","ETHF0:USTF0",1742850421966,0.96063,2081.7,2081.6,1.97749217]
["bitfinex-derivatives","ETHF0:USTF0",1742850422167,0.96063,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850423770,1.63793,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850425267,1.63793,2081.7,2081.6,1.39789217]
["bitfinex-derivatives","ETHF0:USTF0",1742850426269,2.23561,2081.8,2081.6,1.39789217]
["bitfinex-derivatives","ETHF0:USTF0",1742850426473,0.96054,2082.0,2081.7,2.40153]
["bitfinex-derivatives","ETHF0:USTF0",1742850426666,1.3559,2081.9,2081.8,5.1585]
["bitfinex-derivatives","ETHF0:USTF0",1742850426865,2.31648,2081.9,2081.8,6.11903]
["bitfinex-derivatives","ETHF0:USTF0",1742850427568,2.31648,2081.9,2081.8,5.1595]
["bitfinex-derivatives","ETHF0:USTF0",1742850427767,2.31648,2081.9,2081.8,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1742850428173,2.31648,2081.9,2081.8,4.72939]
["bitfinex-derivatives","ETHF0:USTF0",1742850428373,2.31648,2081.9,2081.8,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742850428869,3.01388,2081.9,2081.8,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1742850429767,3.01388,2081.9,2081.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1742850430175,3.01388,2081.9,2081.8,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742850430773,3.01388,2081.9,2081.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1742850431463,3.01388,2081.9,2081.8,4.05559]
["bitfinex-derivatives","ETHF0:USTF0",1742850431667,3.01388,2081.9,2081.8,5.36249]
["bitfinex-derivatives","ETHF0:USTF0",1742850431875,3.01388,2081.9,2081.8,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1742850432974,7.66247,2081.9,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850433280,0.96063,2081.7,2081.6,3.09919217]
["bitfinex-derivatives","ETHF0:USTF0",1742850433468,0.96063,2081.7,2081.6,5.10099217]
["bitfinex-derivatives","ETHF0:USTF0",1742850433669,2.23423,2081.7,2081.6,5.10099217]
["bitfinex-derivatives","ETHF0:USTF0",1742850434677,2.23423,2081.7,2081.6,3.10019217]
["bitfinex-derivatives","ETHF0:USTF0",1742850435670,2.23423,2081.7,2081.6,3.09919217]
["bitfinex-derivatives","ETHF0:USTF0",1742850436176,2.23423,2081.7,2081.6,4.40809217]
["bitfinex-derivatives","ETHF0:USTF0",1742850437276,2.23423,2081.7,2081.6,5.36877217]
["bitfinex-derivatives","ETHF0:USTF0",1742850437879,2.23423,2081.7,2081.6,4.40809217]
["bitfinex-derivatives","ETHF0:USTF0",1742850439277,2.23423,2081.7,2081.6,5.36877217]
["bitfinex-derivatives","ETHF0:USTF0",1742850439681,2.23423,2081.7,2081.6,2.27677217]
["bitfinex-derivatives","ETHF0:USTF0",1742850439878,1.2736,2081.7,2081.6,5.36477217]
["bitfinex-derivatives","ETHF0:USTF0",1742850440580,2.23423,2081.7,2081.6,5.36477217]
["bitfinex-derivatives","ETHF0:USTF0",1742850441282,1.2736,2081.7,2081.6,5.36477217]
["bitfinex-derivatives","ETHF0:USTF0",1742850442873,2.23423,2081.7,2081.6,5.36477217]
["bitfinex-derivatives","ETHF0:USTF0",1742850443673,1.2736,2081.7,2081.6,5.36477217]
["bitfinex-derivatives","ETHF0:USTF0",1742850444184,2.23423,2081.7,2081.6,5.36477217]
["bitfinex-derivatives","ETHF0:USTF0",1742850446479,2.23423,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850446675,5.44203,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850448284,6.21405753,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850448784,7.09990852,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850448985,6.32788099,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850449186,7.09977715,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850449386,7.09965544,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850449587,6.21380445,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850450586,7.0993937,2081.7,2081.6,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850451282,0.96082,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850451881,2.24072,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850452284,1.2799,2081.3,2081.2,41.76086]
["bitfinex-derivatives","ETHF0:USTF0",1742850452488,0.96794217,2081.5,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742850452784,0.96794217,2081.5,2081.4,4.05477]
["bitfinex-derivatives","ETHF0:USTF0",1742850453287,0.96794217,2081.5,2081.4,44.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742850453288,0.00719217,2081.5,2081.4,44.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742850453480,0.96792217,2081.5,2081.4,44.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742850456682,2.25792217,2081.5,2081.4,44.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742850457279,0.00719217,2081.5,2081.4,44.85477]
["bitfinex-derivatives","ETHF0:USTF0",1742850457479,3.2078,2081.8,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742850457685,5.45842,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742850457988,4.16842,2081.8,2081.7,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1742850458187,4.16842,2081.8,2081.7,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742850459481,4.83832,2081.8,2081.7,5.34103]
["bitfinex-derivatives","ETHF0:USTF0",1742850460086,4.83832,2081.8,2081.7,4.3794]
["bitfinex-derivatives","ETHF0:USTF0",1742850461194,4.83832,2081.8,2081.7,5.34003]
["bitfinex-derivatives","ETHF0:USTF0",1742850461489,4.83832,2081.8,2081.7,4.05163]
["bitfinex-derivatives","ETHF0:USTF0",1742850462491,4.83832,2081.8,2081.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742850464087,1.63052,2081.8,2081.7,5.37753]
["bitfinex-derivatives","ETHF0:USTF0",1742850468687,1.63052,2081.8,2081.7,46.17753]
["bitfinex-derivatives","ETHF0:USTF0",1742850469784,0.96062,2081.8,2081.7,46.17753]
["bitfinex-derivatives","ETHF0:USTF0",1742850470193,4.17551217,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742850470394,0.6748,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742850470589,0.96034,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742850471294,0.96034,2082.4,2082.3,42.42476]
["bitfinex-derivatives","ETHF0:USTF0",1742850472309,0.96031,2082.5,2082.4,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1742850472499,0.96031,2082.5,2082.4,5.34479]
["bitfinex-derivatives","ETHF0:USTF0",1742850472994,0.96031,2082.5,2082.4,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1742850473186,0.96031,2082.5,2082.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1742850473587,2.33781,2082.5,2082.4,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742850473995,2.33781,2082.5,2082.4,3.085]
["bitfinex-derivatives","ETHF0:USTF0",1742850474397,2.33781,2082.5,2082.4,4.04531]
["bitfinex-derivatives","ETHF0:USTF0",1742850474988,2.33781,2082.5,2082.4,5.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742850475195,2.33781,2082.5,2082.4,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742850475795,1.3775,2082.5,2082.4,5.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742850476398,2.33776,2082.5,2082.4,5.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742850476586,2.33776,2082.5,2082.4,5.98501]
["bitfinex-derivatives","ETHF0:USTF0",1742850478700,2.33776,2082.5,2082.4,5.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742850483700,1.3775,2082.5,2082.4,5.33071]
["bitfinex-derivatives","ETHF0:USTF0",1742850484106,0.96006,2083.0,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742850484410,0.96006,2083.0,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742850484411,0.6359,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742850484610,0.6359,2082.9,2082.8,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742850485302,1.59598,2082.9,2082.8,4.04013]
["bitfinex-derivatives","ETHF0:USTF0",1742850487402,0.00719217,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742850487809,1.33189217,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742850488107,1.33189217,2083.1,2083.0,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1742850488308,1.33189217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850488908,0.00719217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850491513,1.41239217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850491710,0.00719217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850494425,1.41239217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850497919,0.00719217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850499719,1.28879217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850504117,0.00719217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850505711,1.36319217,2083.1,2083.0,2.96153]
["bitfinex-derivatives","ETHF0:USTF0",1742850509023,1.36319217,2083.1,2083.0,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1742850509224,2.32318217,2083.1,2083.0,4.03703]
["bitfinex-derivatives","ETHF0:USTF0",1742850509425,1.36319217,2083.1,2083.0,5.31923]
["bitfinex-derivatives","ETHF0:USTF0",1742850509626,0.00719217,2083.1,2083.0,5.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742850510130,0.00719217,2083.1,2083.0,12.55283]
["bitfinex-derivatives","ETHF0:USTF0",1742850510334,0.7025,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742850510529,0.7025,2083.3,2083.2,41.75994]
["bitfinex-derivatives","ETHF0:USTF0",1742850511123,0.95967,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742850511426,1.64616,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742850511634,1.64616,2083.9,2083.8,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742850511824,0.95966,2083.8,2083.7,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742850512437,1.62466,2083.8,2083.7,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742850512822,0.665,2083.8,2083.7,4.03667]
["bitfinex-derivatives","ETHF0:USTF0",1742850514119,0.6865,2083.9,2083.7,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1742850514318,2.6386,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742850514529,2.6386,2084.2,2084.1,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742850515231,3.59808,2084.2,2084.1,44.83653]
["bitfinex-derivatives","ETHF0:USTF0",1742850516527,3.59808,2084.2,2084.1,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742850517337,3.59808,2084.2,2084.1,44.83653]
["bitfinex-derivatives","ETHF0:USTF0",1742850517528,3.59808,2084.2,2084.1,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1742850518429,3.59808,2084.2,2084.1,3.077]
["bitfinex-derivatives","ETHF0:USTF0",1742850521629,3.59808,2084.2,2084.1,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742850522130,1.9612,2084.2,2084.1,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742850522431,0.6589,2084.2,2084.1,4.03653]
["bitfinex-derivatives","ETHF0:USTF0",1742850522630,2.7254,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742850522830,2.7254,2084.5,2084.4,7.24319]
["bitfinex-derivatives","ETHF0:USTF0",1742850523132,0.7022,2084.5,2084.4,48.04319]
["bitfinex-derivatives","ETHF0:USTF0",1742850523826,1.3565,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742850524027,1.66145,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742850524329,3.01795,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742850524633,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850524931,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850524932,2.0587,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850525327,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850525634,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850525830,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850527028,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850527526,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850527725,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850528126,2.0587,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850528728,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850529123,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850531239,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850531535,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850531738,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850532538,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850533339,3.01795,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742850534731,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850535442,3.01795,2084.7,2084.6,43.875]
["bitfinex-derivatives","ETHF0:USTF0",1742850537244,3.01795,2084.7,2084.6,45.2483]
["bitfinex-derivatives","ETHF0:USTF0",1742850540449,3.01795,2084.7,2084.6,43.875]
["bitfinex-derivatives","ETHF0:USTF0",1742850540745,3.01795,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850541444,0.9593,2084.6,2084.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1742850541646,2.27,2084.6,2084.5,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1742850541847,0.95934,2084.5,2084.4,48.912]
["bitfinex-derivatives","ETHF0:USTF0",1742850542047,2.96564,2084.5,2084.4,92.787]
["bitfinex-derivatives","ETHF0:USTF0",1742850543947,6.17344,2084.5,2084.4,85.151]
["bitfinex-derivatives","ETHF0:USTF0",1742850544149,6.17344,2084.5,2084.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1742850548754,6.17344,2084.5,2084.4,45.6827]
["bitfinex-derivatives","ETHF0:USTF0",1742850549140,6.17344,2084.5,2084.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1742850551550,2.96564,2084.5,2084.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1742850551751,6.17344,2084.5,2084.4,44.351]
["bitfinex-derivatives","ETHF0:USTF0",1742850552244,0.95939,2084.4,2084.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742850552444,2.35609,2084.4,2084.3,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1742850554654,2.35609,2084.4,2084.3,1.3317]
["bitfinex-derivatives","ETHF0:USTF0",1742850554867,0.95943,2084.3,2084.2,1.30529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850555054,3.03933,2084.3,2084.2,1.30529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850561452,6.24713,2084.3,2084.2,2.26477217]
["bitfinex-derivatives","ETHF0:USTF0",1742850561652,6.24713,2084.3,2084.2,1.30529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850562257,6.24713,2084.3,2084.2,1.98649217]
["bitfinex-derivatives","ETHF0:USTF0",1742850564969,4.85043,2084.3,2084.2,2.94597217]
["bitfinex-derivatives","ETHF0:USTF0",1742850565170,4.16723,2084.3,2084.2,2.94597217]
["bitfinex-derivatives","ETHF0:USTF0",1742850565368,4.16723,2084.3,2084.2,3.62157217]
["bitfinex-derivatives","ETHF0:USTF0",1742850581385,4.16723,2084.3,2084.2,2.94597217]
["bitfinex-derivatives","ETHF0:USTF0",1742850582670,4.16723,2084.3,2084.2,1.30529217]
["bitfinex-derivatives","ETHF0:USTF0",1742850582871,4.93812337,2084.3,2084.2,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850583078,0.95957,2084.0,2083.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742850583276,4.16737,2084.0,2083.9,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1742850583583,4.16737,2084.0,2083.9,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742850584081,5.52137,2084.0,2083.9,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742850590289,2.31357,2084.0,2083.9,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742850590591,5.52137,2084.0,2083.9,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742850591484,2.31357,2084.0,2083.9,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1742850591781,5.52137,2084.0,2083.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850593588,5.52137,2084.0,2083.9,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742850596796,5.52137,2084.0,2083.9,43.15482]
["bitfinex-derivatives","ETHF0:USTF0",1742850597094,5.52137,2084.0,2083.9,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742850597596,2.31357,2084.0,2083.9,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742850597795,5.52137,2084.0,2083.9,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742850599095,2.31357,2084.0,2083.9,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742850599485,5.52137,2084.0,2083.9,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742850611787,2.30736,2084.1,2083.9,42.1952]
["bitfinex-derivatives","ETHF0:USTF0",1742850611994,0.95956,2084.1,2084.0,2.35627]
["bitfinex-derivatives","ETHF0:USTF0",1742850612194,0.95956,2084.1,2084.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742850612604,6.23480409,2084.1,2084.0,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742850613195,7.12000233,2084.1,2084.0,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742850616004,7.75640233,2084.1,2084.0,42.8583]
["bitfinex-derivatives","ETHF0:USTF0",1742850618902,7.75640233,2084.1,2084.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742850624510,4.54860233,2084.1,2084.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742850624710,7.75640233,2084.1,2084.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742850627111,4.54860233,2084.1,2084.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742850627510,7.75640233,2084.1,2084.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742850629502,6.46010233,2084.1,2084.0,3.01787]
["bitfinex-derivatives","ETHF0:USTF0",1742850629709,5.82370233,2084.1,2084.0,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1742850633017,0.95966,2083.8,2083.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850633207,0.9598,2083.5,2083.4,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1742850633620,0.9598,2083.5,2083.4,41.4551]
["bitfinex-derivatives","ETHF0:USTF0",1742850634717,0.9598,2083.5,2083.4,42.41495]
["bitfinex-derivatives","ETHF0:USTF0",1742850636420,0.9598,2083.5,2083.4,43.81655]
["bitfinex-derivatives","ETHF0:USTF0",1742850641222,1.2997,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742850641422,1.2997,2083.6,2083.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742850642325,2.25946,2083.6,2083.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742850644627,2.25946,2083.6,2083.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742850644827,2.25946,2083.6,2083.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742850645523,2.25946,2083.6,2083.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742850645723,2.25946,2083.6,2083.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742850647737,2.25946,2083.6,2083.5,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1742850647931,2.25946,2083.6,2083.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742850649136,2.25946,2083.6,2083.5,43.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742850650538,2.25946,2083.6,2083.5,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742850650847,2.25946,2083.6,2083.5,43.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742850656729,2.25946,2083.6,2083.5,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1742850656928,2.25946,2083.6,2083.5,43.1313]
["bitfinex-derivatives","ETHF0:USTF0",1742850667946,2.25946,2083.6,2083.5,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1742850668443,0.95966,2083.9,2083.8,0.95961]
["bitfinex-derivatives","ETHF0:USTF0",1742850668740,2.27366,2083.9,2083.8,4.03361]
["bitfinex-derivatives","ETHF0:USTF0",1742850669938,0.95966,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850670145,6.79786,2083.8,2083.7,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742850670545,6.79786,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850671342,6.79786,2083.8,2083.7,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742850672844,6.79786,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850673653,6.79786,2083.8,2083.7,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742850673954,6.79786,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850675743,3.59006,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850678354,3.59006,2083.8,2083.7,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742850678560,3.59006,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850681350,3.59006,2083.8,2083.7,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742850681750,3.59006,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850684656,3.59006,2083.8,2083.7,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742850688062,3.59006,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850688562,3.59006,2083.8,2083.7,5.35901]
["bitfinex-derivatives","ETHF0:USTF0",1742850689263,3.59006,2083.8,2083.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1742850698465,3.59006,2083.8,2083.7,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742850700063,0.95971,2083.7,2083.6,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742850700269,0.9599,2083.3,2083.2,44.36419217]
["bitfinex-derivatives","ETHF0:USTF0",1742850700459,0.9599,2083.3,2083.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850700858,3.73718624,2083.3,2083.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850701261,11.3748,2083.3,2083.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850701767,12.14556656,2083.3,2083.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850702162,11.3748,2083.3,2083.2,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742850706975,0.96022,2082.6,2082.5,85.157]
["bitfinex-derivatives","ETHF0:USTF0",1742850707176,0.96022,2082.6,2082.5,44.357]
["bitfinex-derivatives","ETHF0:USTF0",1742850707377,0.96026,2082.5,2082.4,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1742850707669,0.96031,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742850707870,0.96036,2082.3,2082.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742850708067,3.57056,2082.3,2082.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742850712387,9.48056,2082.3,2082.2,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1742850720391,0.9604,2082.2,2082.1,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850720688,2.2608,2082.2,2082.1,1.32709217]
["bitfinex-derivatives","ETHF0:USTF0",1742850721188,2.2608,2082.2,2082.1,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850725085,0.96045,2082.1,2082.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742850725385,5.46955,2082.1,2082.0,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742850726090,0.96068,2081.7,2081.6,4.03566]
["bitfinex-derivatives","ETHF0:USTF0",1742850726283,0.96068,2081.7,2081.6,46.15236]
["bitfinex-derivatives","ETHF0:USTF0",1742850727491,0.96068,2081.7,2081.6,47.46836]
["bitfinex-derivatives","ETHF0:USTF0",1742850732686,0.96053,2082.0,2081.9,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742850733484,0.96053,2082.0,2081.9,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1742850738392,2.30993,2082.0,2081.9,1.59749]
["bitfinex-derivatives","ETHF0:USTF0",1742850740197,3.2078,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742850740389,4.16825,2082.1,2082.0,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1742850741190,0.96045,2082.1,2082.0,2.91339]
["bitfinex-derivatives","ETHF0:USTF0",1742850743500,8.19513,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742850743799,2.28513,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742850745301,0.96043,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742850745500,3.04098,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742850745701,2.35198,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742850748206,1.3916,2082.3,2082.2,4.0354]
["bitfinex-derivatives","ETHF0:USTF0",1742850748407,2.26806,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742850748797,0.96743217,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742850749091,2.27523217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850752907,1.31499217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850753109,0.00719217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850755211,1.34729217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850755710,2.30751217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850755898,3.00111217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850756513,2.30751217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850757010,1.34729217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850757211,2.30751217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850757403,1.34729217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850757609,2.30751217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850758512,1.34729217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850759009,2.30751217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850760007,1.34729217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850760915,2.30751217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850762613,1.34729217,2082.6,2082.5,4.03526]
["bitfinex-derivatives","ETHF0:USTF0",1742850763721,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850763916,2.30751217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850765121,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850765324,2.30751217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850767010,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850767214,2.30751217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850767921,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850768122,2.30751217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850769424,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850771621,2.30751217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850781325,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850781539,2.30751217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850784237,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850784947,2.30751217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850785535,1.34729217,2082.6,2082.5,5.41126]
["bitfinex-derivatives","ETHF0:USTF0",1742850789041,1.34729217,2082.6,2082.5,46.21126]
["bitfinex-derivatives","ETHF0:USTF0",1742850792047,2.30751217,2082.6,2082.5,46.21126]
["bitfinex-derivatives","ETHF0:USTF0",1742850792348,1.34729217,2082.6,2082.5,46.21126]
["bitfinex-derivatives","ETHF0:USTF0",1742850803647,7.25729217,2082.6,2082.2,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1742850803849,0.96036,2082.3,2082.2,45.34237]
["bitfinex-derivatives","ETHF0:USTF0",1742850804243,0.96036,2082.3,2082.2,86.14237]
["bitfinex-derivatives","ETHF0:USTF0",1742850805449,0.96036,2082.3,2082.2,87.50237]
["bitfinex-derivatives","ETHF0:USTF0",1742850807555,2.24996,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742850807753,1.2896,2082.4,2082.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742850808354,2.24991,2082.4,2082.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742850808549,1.2896,2082.4,2082.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742850812962,2.24991,2082.4,2082.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742850813863,1.2896,2082.4,2082.3,2.30276]
["bitfinex-derivatives","ETHF0:USTF0",1742850816456,1.3618,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742850816656,0.00719217,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742850816970,1.36899217,2082.6,2082.5,2.96656]
["bitfinex-derivatives","ETHF0:USTF0",1742850817359,1.36899217,2082.6,2082.5,43.76656]
["bitfinex-derivatives","ETHF0:USTF0",1742850818165,2.32921217,2082.6,2082.5,43.76656]
["bitfinex-derivatives","ETHF0:USTF0",1742850820073,2.32921217,2082.6,2082.5,43.08026]
["bitfinex-derivatives","ETHF0:USTF0",1742850825481,0.96036,2082.3,2082.2,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1742850825682,0.96036,2082.3,2082.2,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742850826083,2.30816,2082.3,2082.2,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742850826584,2.30816,2082.3,2082.2,44.382]
["bitfinex-derivatives","ETHF0:USTF0",1742850827182,2.30816,2082.3,2082.2,45.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742850827487,0.96045,2082.1,2082.0,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742850827980,0.96045,2082.1,2082.0,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742850828183,2.95925,2082.1,2082.0,2.25458]
["bitfinex-derivatives","ETHF0:USTF0",1742850828971,2.95925,2082.1,2082.0,2.25459]
["bitfinex-derivatives","ETHF0:USTF0",1742850829782,2.95925,2082.1,2082.0,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1742850829983,0.96049,2082.0,2081.9,41.7605]
["bitfinex-derivatives","ETHF0:USTF0",1742850830177,2.30939,2082.0,2081.9,43.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742850833990,1.3489,2082.0,2081.9,43.0546]
["bitfinex-derivatives","ETHF0:USTF0",1742850834185,1.3489,2082.0,2081.9,43.7109]
["bitfinex-derivatives","ETHF0:USTF0",1742850834988,3.2078,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742850835193,0.00719217,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742850835696,0.00719217,2082.6,2082.5,41.76026]
["bitfinex-derivatives","ETHF0:USTF0",1742850835994,0.00719217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850840487,1.32699217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850842692,2.28721217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850843693,1.32699217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850844198,2.28721217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850845791,1.32699217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850846489,2.28721217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850848895,1.32699217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850849200,2.28721217,2082.6,2082.5,43.11586]
["bitfinex-derivatives","ETHF0:USTF0",1742850852000,0.96026,2082.5,2082.4,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1742850852297,2.91376,2082.5,2082.4,44.8313]
["bitfinex-derivatives","ETHF0:USTF0",1742850853298,0.00719217,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742850853601,0.00719217,2082.6,2082.5,2.33226]
["bitfinex-derivatives","ETHF0:USTF0",1742850854095,0.00719217,2082.6,2082.5,43.13226]
["bitfinex-derivatives","ETHF0:USTF0",1742850857195,1.3661,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742850858198,2.32613,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742850858602,2.32613,2083.0,2082.9,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742850861201,1.3661,2083.0,2082.9,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742850861399,2.32613,2083.0,2082.9,2.97448]
["bitfinex-derivatives","ETHF0:USTF0",1742850861601,3.69023,2083.0,2082.9,2.97448]
["bitfinex-derivatives","ETHF0:USTF0",1742850867611,3.69023,2083.0,2082.9,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742850869109,2.7302,2083.0,2082.9,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742850869408,0.00719217,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742850869596,1.29689217,2083.2,2083.1,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742850869802,1.29689217,2083.2,2083.1,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742850870205,2.25683217,2083.2,2083.1,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742850873810,1.29689217,2083.2,2083.1,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742850874016,2.25683217,2083.2,2083.1,5.42739]
["bitfinex-derivatives","ETHF0:USTF0",1742850874916,2.25683217,2083.2,2083.1,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1742850877910,0.96006,2083.1,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742850878111,3.62096,2083.1,2083.0,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742850880920,3.62096,2083.1,2083.0,4.69681]
["bitfinex-derivatives","ETHF0:USTF0",1742850884220,3.62096,2083.1,2083.0,4.03001]
["bitfinex-derivatives","ETHF0:USTF0",1742850887324,0.96007,2083.0,2082.8,47.5828]
["bitfinex-derivatives","ETHF0:USTF0",1742850887521,2.29773,2083.0,2082.9,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1742850894936,2.29773,2083.0,2082.9,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1742850897733,1.3377,2083.0,2082.9,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1742850898130,2.29773,2083.0,2082.9,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1742850898527,1.3377,2083.0,2082.9,4.70768]
["bitfinex-derivatives","ETHF0:USTF0",1742850898733,4.53949217,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742850899941,3.21499217,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742850900337,0.00719217,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742850900529,0.00719217,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742850902442,1.37849217,2083.2,2083.1,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742850902740,1.37849217,2083.2,2083.1,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742850902741,2.33843217,2083.2,2083.1,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742850903944,0.96003,2083.1,2083.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1742850904136,2.97163,2083.1,2083.0,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1742850904643,2.97163,2083.1,2083.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1742850906743,0.96003,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742850906938,2.24613,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742850907248,0.96008,2082.9,2082.8,8.50438]
["bitfinex-derivatives","ETHF0:USTF0",1742850907545,2.88198,2082.9,2082.8,7.23688]
["bitfinex-derivatives","ETHF0:USTF0",1742850907736,2.88198,2082.9,2082.8,4.16788]
["bitfinex-derivatives","ETHF0:USTF0",1742850907938,2.88198,2082.9,2082.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850907939,0.96013,2082.8,2082.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850908133,2.93543,2082.8,2082.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850908335,2.93543,2082.8,2082.7,0.96736217]
["bitfinex-derivatives","ETHF0:USTF0",1742850909028,2.93543,2082.8,2082.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742850910142,0.00719217,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742850910334,0.66319217,2083.2,2083.1,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742850910534,0.00719217,2083.2,2083.1,4.02899]
["bitfinex-derivatives","ETHF0:USTF0",1742850911536,0.00719217,2083.2,2083.1,5.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742850913744,1.35529217,2083.2,2083.1,5.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742850914550,0.00719217,2083.2,2083.1,5.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742850915553,1.35529217,2083.2,2083.1,5.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742850920846,0.00719217,2083.2,2083.1,5.41899]
["bitfinex-derivatives","ETHF0:USTF0",1742850921455,0.6872,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742850921753,5.60686,2083.9,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742850921754,3.2078,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742850922147,4.16742,2083.9,2083.8,44.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742850922454,3.2078,2083.9,2083.8,44.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742850922655,4.16742,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850923246,4.16742,2083.9,2083.8,44.82866]
["bitfinex-derivatives","ETHF0:USTF0",1742850926258,4.16742,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850927452,3.2078,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850927856,4.4886,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850928446,5.44822,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850928650,4.4886,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850929659,5.44822,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850930061,4.4886,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850930258,5.44822,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850930458,4.4886,2083.9,2083.8,4.02866]
["bitfinex-derivatives","ETHF0:USTF0",1742850933662,1.30639217,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742850933858,0.66099217,2084.1,2084.0,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1742850934362,0.66099217,2084.1,2084.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742850934564,1.98079217,2084.1,2084.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742850935065,2.94032217,2084.1,2084.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742850936270,1.98079217,2084.1,2084.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742850936771,0.00719217,2084.1,2084.0,2.25987]
["bitfinex-derivatives","ETHF0:USTF0",1742850937270,0.00719217,2084.1,2084.0,4.88987]
["bitfinex-derivatives","ETHF0:USTF0",1742850937455,0.00719217,2084.1,2084.0,45.68987]
["bitfinex-derivatives","ETHF0:USTF0",1742850937659,1.3456,2084.4,2084.2,0.95948]
["bitfinex-derivatives","ETHF0:USTF0",1742850937857,0.6749,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742850938057,1.9684,2084.7,2084.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742850938574,1.2935,2084.7,2084.6,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1742850940662,3.21499217,2084.9,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742850940869,0.96635217,2084.9,2084.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742850942965,0.00719217,2084.9,2084.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742850943272,0.96635217,2084.9,2084.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742850944465,0.00719217,2084.9,2084.8,2.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742850946270,0.00719217,2084.9,2084.8,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1742850947078,0.00719217,2084.9,2084.8,43.8002]
["bitfinex-derivatives","ETHF0:USTF0",1742850952280,0.00719217,2084.9,2084.8,88.1372]
["bitfinex-derivatives","ETHF0:USTF0",1742850956079,1.3008,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742850956283,1.3008,2085.1,2085.0,4.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742850956774,1.3008,2085.1,2085.0,5.97891]
["bitfinex-derivatives","ETHF0:USTF0",1742850957081,1.3008,2085.1,2085.0,46.77891]
["bitfinex-derivatives","ETHF0:USTF0",1742850958682,0.6642,2085.2,2085.1,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1742850958877,0.6642,2085.2,2085.1,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1742850959275,0.6642,2085.2,2085.1,43.08267]
["bitfinex-derivatives","ETHF0:USTF0",1742850960081,1.2813,2085.3,2085.2,0.95902]
["bitfinex-derivatives","ETHF0:USTF0",1742850960380,1.2813,2085.3,2085.2,2.28262]
["bitfinex-derivatives","ETHF0:USTF0",1742850960770,1.2813,2085.3,2085.2,5.49042]
["bitfinex-derivatives","ETHF0:USTF0",1742850960982,1.2813,2085.3,2085.2,46.29042]
["bitfinex-derivatives","ETHF0:USTF0",1742850963375,0.6552,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742850963679,0.6832,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742850963875,2.0408,2085.6,2085.5,4.02488]
["bitfinex-derivatives","ETHF0:USTF0",1742850964380,1.3576,2085.6,2085.5,8.63208]
["bitfinex-derivatives","ETHF0:USTF0",1742850964578,0.6987,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742850965181,0.6987,2085.8,2085.7,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742850965682,1.65744,2085.8,2085.7,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742850968289,3.03144,2085.8,2085.7,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742850969885,2.0727,2085.8,2085.7,2.33929]
["bitfinex-derivatives","ETHF0:USTF0",1742850970486,2.0727,2085.8,2085.7,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1742850974095,0.6629,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742850974393,1.6216,2085.9,2085.8,5.42124]
["bitfinex-derivatives","ETHF0:USTF0",1742850974897,2.9526,2085.9,2085.8,5.42124]
["bitfinex-derivatives","ETHF0:USTF0",1742850983898,2.39631,2086.3,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742850984089,2.31841,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742850984284,2.31841,2086.1,2086.0,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742850984689,2.95791,2086.1,2086.0,4.02265]
["bitfinex-derivatives","ETHF0:USTF0",1742850985499,0.95865,2086.0,2085.9,0.96587217]
["bitfinex-derivatives","ETHF0:USTF0",1742850985798,2.25895,2086.0,2085.9,4.02987217]
["bitfinex-derivatives","ETHF0:USTF0",1742850996102,2.25895,2086.0,2085.9,3.07119217]
["bitfinex-derivatives","ETHF0:USTF0",1742851002003,6.09369,2086.0,2085.5,44.9684]
["bitfinex-derivatives","ETHF0:USTF0",1742851002212,0.95879,2085.7,2085.6,4.02282]
["bitfinex-derivatives","ETHF0:USTF0",1742851002512,4.16655,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742851002703,2.22745,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742851004006,2.22745,2085.8,2085.7,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1742851004607,2.88715,2085.8,2085.7,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1742851008200,3.2078,2086.6,2085.8,4.79374]
["bitfinex-derivatives","ETHF0:USTF0",1742851008400,3.2078,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742851008605,3.2078,2086.6,2086.5,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1742851008817,4.16618,2086.6,2086.5,44.82242]
["bitfinex-derivatives","ETHF0:USTF0",1742851009008,4.16618,2086.6,2086.5,43.864]
["bitfinex-derivatives","ETHF0:USTF0",1742851009210,6.20828,2086.6,2086.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742851018515,4.16618,2086.6,2086.5,2.34042]
["bitfinex-derivatives","ETHF0:USTF0",1742851018713,4.16618,2086.6,2086.5,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1742851019116,5.55248,2086.6,2086.5,3.65782]
["bitfinex-derivatives","ETHF0:USTF0",1742851021113,5.55248,2086.6,2086.5,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1742851021313,5.55248,2086.6,2086.5,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1742851021619,0.95847,2086.4,2086.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1742851021810,0.95847,2086.4,2086.3,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742851022216,1.64227,2086.4,2086.3,4.02151]
["bitfinex-derivatives","ETHF0:USTF0",1742851022420,1.64227,2086.4,2086.3,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1742851022812,0.95851,2086.3,2086.2,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1742851023014,2.30711,2086.3,2086.2,5.33456]
["bitfinex-derivatives","ETHF0:USTF0",1742851024014,2.30711,2086.3,2086.2,6.63996]
["bitfinex-derivatives","ETHF0:USTF0",1742851025525,2.30711,2086.3,2086.2,5.6814]
["bitfinex-derivatives","ETHF0:USTF0",1742851026722,0.95865,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742851027023,0.95865,2086.0,2085.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1742851027219,0.95865,2086.0,2085.9,43.863]
["bitfinex-derivatives","ETHF0:USTF0",1742851027929,0.95865,2086.0,2085.9,3.063]
["bitfinex-derivatives","ETHF0:USTF0",1742851028126,2.26745,2086.0,2085.9,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1742851028317,5.47525,2086.0,2085.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1742851048047,0.95879,2085.7,2085.6,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1742851048249,0.95879,2085.7,2085.6,45.2438]
["bitfinex-derivatives","ETHF0:USTF0",1742851048442,0.95879,2085.7,2085.6,42.1798]
["bitfinex-derivatives","ETHF0:USTF0",1742851048642,0.95884,2085.6,2085.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851048839,1.65494,2085.6,2085.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851049449,2.97564,2085.6,2085.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851051245,6.18344,2085.6,2085.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851052741,12.09344,2085.6,2085.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851062172,0.95893,2085.4,2085.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742851062862,2.24513,2085.4,2085.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742851073780,0.95893,2085.4,2085.3,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1742851074078,0.00719217,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742851074478,0.00719217,2085.6,2085.5,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742851075583,0.96603217,2085.6,2085.5,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742851084586,0.00719217,2085.6,2085.5,2.87278]
["bitfinex-derivatives","ETHF0:USTF0",1742851085188,3.2078,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742851085389,1.3418,2086.3,2085.9,2.39675]
["bitfinex-derivatives","ETHF0:USTF0",1742851085583,2.30035,2086.3,2086.0,5.01198]
["bitfinex-derivatives","ETHF0:USTF0",1742851085783,0.95855,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742851086287,0.95855,2086.3,2086.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742851086480,2.31265,2086.3,2086.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742851086680,2.31265,2086.3,2086.2,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742851087676,0.95855,2086.3,2086.2,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742851088081,2.31265,2086.3,2086.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742851089390,2.31265,2086.3,2086.2,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742851090097,2.31265,2086.3,2086.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742851090290,2.31265,2086.3,2086.2,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742851090584,2.31265,2086.3,2086.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742851090794,2.31265,2086.3,2086.2,2.34786]
["bitfinex-derivatives","ETHF0:USTF0",1742851090987,2.31265,2086.3,2086.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742851091388,2.96115,2086.3,2086.2,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1742851094399,2.39643,2086.2,2085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742851094599,0.95879,2085.8,2085.7,6.70665]
["bitfinex-derivatives","ETHF0:USTF0",1742851096900,0.95879,2085.8,2085.7,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1742851097197,0.95879,2085.8,2085.7,5.35279]
["bitfinex-derivatives","ETHF0:USTF0",1742851097393,2.0128,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742851097594,2.3103,2085.9,2085.8,2.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742851098502,0.9587,2085.9,2085.8,2.23954]
["bitfinex-derivatives","ETHF0:USTF0",1742851098996,2.35808,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742851099297,2.35808,2086.0,2085.9,2.2582]
["bitfinex-derivatives","ETHF0:USTF0",1742851118314,2.35808,2086.0,2085.5,44.311]
["bitfinex-derivatives","ETHF0:USTF0",1742851118315,2.39675,2085.9,2085.5,44.311]
["bitfinex-derivatives","ETHF0:USTF0",1742851118513,4.82804,2085.8,2085.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742851118715,1.3886,2085.8,2085.7,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1742851118907,3.88475864,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742851119102,3.88475864,2085.9,2085.8,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742851119103,3.0008,2085.9,2085.8,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742851119303,3.0008,2085.9,2085.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742851119514,3.0008,2085.9,2085.8,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742851119715,3.0008,2085.9,2085.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742851122317,3.77064549,2085.9,2085.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742851122927,4.65450246,2085.9,2085.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742851123418,3.77064549,2085.9,2085.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742851124321,3.0008,2085.9,2085.8,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1742851125129,0.95874,2085.8,2085.7,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1742851125423,2.29754,2085.8,2085.7,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1742851125925,2.29754,2085.8,2085.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742851125926,0.95879,2085.7,2085.6,4.02184]
["bitfinex-derivatives","ETHF0:USTF0",1742851126227,2.98249,2085.7,2085.6,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1742851129123,1.3916,2085.7,2085.6,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1742851129425,2.35039,2085.7,2085.6,5.31144]
["bitfinex-derivatives","ETHF0:USTF0",1742851129923,2.30704,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742851130115,3.70794,2085.9,2085.8,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1742851130517,3.70794,2085.9,2085.8,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742851135125,0.95874,2085.9,2085.8,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742851136127,2.29154,2085.9,2085.8,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1742851137218,2.34508,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742851137415,10.07643,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742851137620,10.8458498,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742851137818,10.07643,2086.1,2086.0,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1742851138631,10.75813,2086.1,2086.0,2.29865]
["bitfinex-derivatives","ETHF0:USTF0",1742851138921,10.75813,2086.1,2086.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742851138922,11.43053,2086.1,2086.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742851139127,13.08345685,2086.1,2086.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1742851139529,0.95865,2086.0,2085.9,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1742851139729,2.29515,2086.0,2085.9,4.02166]
["bitfinex-derivatives","ETHF0:USTF0",1742851140429,2.29515,2086.0,2085.9,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1742851141834,2.39677,2085.9,2085.6,0.95882]
["bitfinex-derivatives","ETHF0:USTF0",1742851142027,5.47604,2085.8,2085.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1742851142233,0.95884,2085.6,2085.5,48.33285]
["bitfinex-derivatives","ETHF0:USTF0",1742851142534,0.95884,2085.6,2085.5,47.374]
["bitfinex-derivatives","ETHF0:USTF0",1742851142725,0.95884,2085.6,2085.5,48.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742851145528,0.95884,2085.6,2085.5,47.374]
["bitfinex-derivatives","ETHF0:USTF0",1742851145731,0.95884,2085.6,2085.5,48.33288]
["bitfinex-derivatives","ETHF0:USTF0",1742851146238,1.2807,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742851146429,3.2078,2086.1,2085.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1742851146733,3.2078,2086.1,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742851146734,4.9358256,2086.1,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742851146926,6.5438,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742851147125,5.91,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742851147331,5.91,2086.2,2086.1,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1742851147728,5.91,2086.2,2086.1,3.58021]
["bitfinex-derivatives","ETHF0:USTF0",1742851150838,0.95848,2086.4,2086.1,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1742851151137,2.29738,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742851151338,2.29738,2086.4,2086.3,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742851151635,2.29738,2086.4,2086.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1742851152239,1.3389,2086.4,2086.3,4.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742851152535,2.29737,2086.4,2086.3,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742851152935,2.29737,2086.4,2086.3,5.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742851153138,1.3389,2086.4,2086.3,5.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742851153838,2.29737,2086.4,2086.3,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1742851157340,2.29737,2086.4,2086.3,5.38181]
["bitfinex-derivatives","ETHF0:USTF0",1742851157735,2.29737,2086.4,2086.3,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1742851157937,0.95856,2086.2,2086.1,4.02058]
["bitfinex-derivatives","ETHF0:USTF0",1742851158138,0.95861,2086.1,2086.0,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742851158438,3.60521,2086.1,2086.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1742851159743,3.60521,2086.1,2086.0,3.062]
["bitfinex-derivatives","ETHF0:USTF0",1742851160244,3.60521,2086.1,2086.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1742851167546,2.25721,2086.1,2086.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1742851167848,0.95861,2086.1,2086.0,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1742851168047,5.46269,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742851168549,5.46269,2086.2,2086.1,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1742851171557,4.5041,2086.2,2086.1,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1742851171851,3.2078,2086.2,2086.1,2.33971]
["bitfinex-derivatives","ETHF0:USTF0",1742851172051,3.55095,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742851172252,0.95855,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742851172753,2.26065,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742851174146,2.26065,2086.3,2086.2,2.26796]
["bitfinex-derivatives","ETHF0:USTF0",1742851180052,2.26065,2086.3,2086.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1742851180246,0.95856,2086.2,2086.1,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742851180453,3.61066,2086.2,2086.1,4.02057]
["bitfinex-derivatives","ETHF0:USTF0",1742851181760,5.91,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742851182060,3.2078,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742851182265,3.2078,2086.5,2086.4,4.02047]
["bitfinex-derivatives","ETHF0:USTF0",1742851182559,3.2078,2086.5,2086.4,44.82047]
["bitfinex-derivatives","ETHF0:USTF0",1742851183860,4.16622,2086.5,2086.4,44.82047]
["bitfinex-derivatives","ETHF0:USTF0",1742851184060,4.5589,2086.5,2086.4,44.82047]
["bitfinex-derivatives","ETHF0:USTF0",1742851184362,3.2078,2086.5,2086.4,44.82047]
["bitfinex-derivatives","ETHF0:USTF0",1742851187262,4.16622,2086.5,2086.4,44.82047]
["bitfinex-derivatives","ETHF0:USTF0",1742851187456,5.56452,2086.5,2086.4,44.82047]
["bitfinex-derivatives","ETHF0:USTF0",1742851188065,0.95847,2086.4,2086.3,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1742851188264,2.35677,2086.4,2086.3,5.29977]
["bitfinex-derivatives","ETHF0:USTF0",1742851192469,2.35677,2086.4,2086.3,4.3413]
["bitfinex-derivatives","ETHF0:USTF0",1742851192662,2.35677,2086.4,2086.3,5.29981]
["bitfinex-derivatives","ETHF0:USTF0",1742851198275,0.95847,2086.5,2086.4,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742851198568,2.23067,2086.5,2086.4,2.34062]
["bitfinex-derivatives","ETHF0:USTF0",1742851200366,2.23067,2086.5,2086.4,2.34067]
["bitfinex-derivatives","ETHF0:USTF0",1742851202473,0.95847,2086.5,2086.4,2.34067]
["bitfinex-derivatives","ETHF0:USTF0",1742851202873,2.25137,2086.5,2086.4,2.34067]
["bitfinex-derivatives","ETHF0:USTF0",1742851215982,2.25137,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742851216781,2.25137,2086.5,2086.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742851219885,2.25137,2086.5,2086.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742851220187,2.25137,2086.5,2086.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742851226890,2.25137,2086.5,2086.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742851227088,2.25137,2086.5,2086.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742851239900,2.25137,2086.5,2086.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742851240406,2.25137,2086.5,2086.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742851244111,2.25137,2086.5,2086.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1742851244305,2.25137,2086.5,2086.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742851247203,0.95847,2086.5,2086.4,2.30197]
["bitfinex-derivatives","ETHF0:USTF0",1742851248613,3.2078,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742851248809,4.16618,2086.6,2086.5,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1742851251013,5.47408,2086.6,2086.5,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1742851262621,2.26628,2086.6,2086.5,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1742851266213,1.59137,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742851266418,2.92747,2086.7,2086.6,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1742851267322,1.9691,2086.7,2086.6,2.90588]
["bitfinex-derivatives","ETHF0:USTF0",1742851267523,1.3361,2086.7,2086.6,5.96588]
["bitfinex-derivatives","ETHF0:USTF0",1742851268218,4.79967,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742851269626,6.09507,2086.9,2086.8,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742851271519,5.1368,2086.9,2086.8,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742851272225,4.5032,2086.9,2086.8,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742851272820,3.2078,2086.9,2086.8,2.36109]
["bitfinex-derivatives","ETHF0:USTF0",1742851273529,0.6951,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742851273530,3.9029,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742851273825,3.9029,2087.2,2087.1,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1742851273826,6.1512,2087.2,2087.1,4.01715]
["bitfinex-derivatives","ETHF0:USTF0",1742851274622,6.1512,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851277522,5.1931,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851278122,6.1512,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851279030,5.1931,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851279229,6.1512,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851280129,5.1931,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851281231,6.1512,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851281932,5.1931,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851287232,6.1512,2087.2,2087.1,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1742851287835,6.1512,2087.2,2087.1,4.01615]
["bitfinex-derivatives","ETHF0:USTF0",1742851291337,6.1512,2087.2,2087.1,44.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742851292637,6.1512,2087.2,2087.1,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1742851292834,6.1512,2087.2,2087.1,44.81615]
["bitfinex-derivatives","ETHF0:USTF0",1742851293138,6.1512,2087.2,2087.1,46.13065]
["bitfinex-derivatives","ETHF0:USTF0",1742851294345,6.1512,2087.2,2087.1,43.858]
["bitfinex-derivatives","ETHF0:USTF0",1742851295839,6.1512,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851296543,0.95819,2087.0,2086.9,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742851296836,0.95819,2087.0,2086.9,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1742851297342,1.65149,2087.0,2086.9,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1742851301736,1.65149,2087.0,2086.9,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742851302141,4.85929,2087.0,2086.9,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742851315454,1.65149,2087.0,2086.9,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742851315654,4.85929,2087.0,2086.9,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742851316051,1.65149,2087.0,2086.9,45.2118]
["bitfinex-derivatives","ETHF0:USTF0",1742851316357,4.85929,2087.0,2086.9,46.17004]
["bitfinex-derivatives","ETHF0:USTF0",1742851316559,6.6051,2087.2,2086.9,47.60739]
["bitfinex-derivatives","ETHF0:USTF0",1742851316753,5.91,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742851317252,5.91,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851318260,6.8681,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851318859,8.2277,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851319359,8.9262,2087.2,2087.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742851319551,3.0162,2087.2,2087.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742851320061,3.0162,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851320270,3.0162,2087.2,2087.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742851320455,2.3177,2087.2,2087.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1742851321159,2.3177,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851322467,0.9581,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851326168,2.3006,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851330767,1.3425,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851331070,2.3006,2087.2,2087.1,2.34755]
["bitfinex-derivatives","ETHF0:USTF0",1742851331763,4.16589,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742851331964,5.50499,2087.3,2087.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742851333278,3.2078,2087.3,2087.2,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1742851333472,3.2078,2087.3,2087.2,5.2954]
["bitfinex-derivatives","ETHF0:USTF0",1742851334274,1.3272,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742851334468,1.3272,2087.4,2087.3,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1742851334667,2.28521,2087.4,2087.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742851335467,1.3272,2087.4,2087.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742851335767,2.28521,2087.4,2087.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742851335968,1.3272,2087.4,2087.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742851337371,2.28521,2087.4,2087.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742851338378,1.3272,2087.4,2087.3,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1742851338579,4.80184,2087.6,2087.3,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1742851338772,6.10314,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742851339166,1.3013,2087.6,2087.5,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1742851339368,6.2766333,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742851339677,6.2766333,2087.7,2087.6,3.00322]
["bitfinex-derivatives","ETHF0:USTF0",1742851339872,6.2766333,2087.7,2087.6,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1742851341177,4.16557,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742851341382,3.2078,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742851341578,1.64579,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742851342480,0.95773,2088.0,2087.9,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742851342888,2.34143,2088.0,2087.9,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742851343390,1.3837,2088.0,2087.9,2.31954]
["bitfinex-derivatives","ETHF0:USTF0",1742851343586,1.6458,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742851343791,1.3837,2088.1,2088.0,2.31953]
["bitfinex-derivatives","ETHF0:USTF0",1742851344189,0.6909,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742851344493,3.03224,2088.2,2088.1,5.37649]
["bitfinex-derivatives","ETHF0:USTF0",1742851344692,3.03224,2088.2,2088.1,46.17649]
["bitfinex-derivatives","ETHF0:USTF0",1742851345589,2.0746,2088.2,2088.1,46.17649]
["bitfinex-derivatives","ETHF0:USTF0",1742851345785,1.3837,2088.2,2088.1,46.17649]
["bitfinex-derivatives","ETHF0:USTF0",1742851345984,3.2078,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742851346191,4.5834,2088.3,2088.2,2.32374]
["bitfinex-derivatives","ETHF0:USTF0",1742851346388,4.5834,2088.3,2088.2,2.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742851347580,3.2078,2088.3,2088.2,2.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742851348297,2.0591,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742851348498,7.55500126,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742851348793,7.55500126,2088.5,2088.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742851348994,7.55500126,2088.5,2088.4,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1742851349691,8.51251126,2088.5,2088.4,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1742851350081,8.51251126,2088.5,2088.4,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1742851350288,8.51251126,2088.5,2088.4,5.34485]
["bitfinex-derivatives","ETHF0:USTF0",1742851352193,8.51251126,2088.5,2088.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742851352594,8.51251126,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742851352799,8.51251126,2088.5,2088.4,4.01355]
["bitfinex-derivatives","ETHF0:USTF0",1742851352995,8.51251126,2088.5,2088.4,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1742851353392,8.51251126,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742851353894,0.9576,2088.3,2088.2,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1742851354501,1.6118,2088.3,2088.2,45.1311]
["bitfinex-derivatives","ETHF0:USTF0",1742851355403,1.6118,2088.3,2088.2,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742851355798,1.6118,2088.3,2088.2,43.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742851356198,1.6118,2088.3,2088.2,42.0751]
["bitfinex-derivatives","ETHF0:USTF0",1742851356405,1.6118,2088.3,2088.2,43.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742851356806,0.95764,2088.2,2088.1,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742851356997,3.00174,2088.2,2088.1,4.01268]
["bitfinex-derivatives","ETHF0:USTF0",1742851357505,3.00174,2088.2,2088.1,44.81268]
["bitfinex-derivatives","ETHF0:USTF0",1742851362502,2.0441,2088.2,2088.1,44.81268]
["bitfinex-derivatives","ETHF0:USTF0",1742851362903,0.6542,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742851363111,0.6542,2088.3,2088.2,2.26824]
["bitfinex-derivatives","ETHF0:USTF0",1742851363300,6.90030126,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742851363611,6.90030126,2088.5,2088.4,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742851363612,6.23330126,2088.5,2088.4,4.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742851363810,9.24871126,2088.5,2088.4,44.81255]
["bitfinex-derivatives","ETHF0:USTF0",1742851364610,9.24871126,2088.5,2088.4,43.855]
["bitfinex-derivatives","ETHF0:USTF0",1742851365110,9.24871126,2088.5,2088.4,45.2225]
["bitfinex-derivatives","ETHF0:USTF0",1742851365503,9.24871126,2088.5,2088.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851366304,0.95755,2088.4,2088.3,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742851366507,2.24575,2088.4,2088.3,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1742851366904,2.24575,2088.4,2088.3,42.1675]
["bitfinex-derivatives","ETHF0:USTF0",1742851367099,0.95769,2088.1,2088.0,7.22051]
["bitfinex-derivatives","ETHF0:USTF0",1742851367507,0.95769,2088.1,2088.0,48.02051]
["bitfinex-derivatives","ETHF0:USTF0",1742851368014,0.95769,2088.1,2088.0,43.855]
["bitfinex-derivatives","ETHF0:USTF0",1742851368510,0.95762,2088.3,2088.2,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742851368712,2.24582,2088.3,2088.2,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1742851369213,2.24582,2088.3,2088.2,2.30013]
["bitfinex-derivatives","ETHF0:USTF0",1742851369609,1.3886,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742851369914,2.7796,2088.4,2088.3,2.3375]
["bitfinex-derivatives","ETHF0:USTF0",1742851370310,0.95755,2088.4,2088.3,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1742851370516,5.91,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742851370717,7.301,2088.5,2088.4,2.33745]
["bitfinex-derivatives","ETHF0:USTF0",1742851370910,7.301,2088.5,2088.4,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1742851373713,5.91,2088.5,2088.4,3.03185]
["bitfinex-derivatives","ETHF0:USTF0",1742851374518,0.6872,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742851374721,0.95746,2088.6,2088.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1742851374918,0.76752312,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742851375214,1.3986,2088.8,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742851375215,0.88141433,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742851375714,0.88141433,2088.8,2088.7,2.94711]
["bitfinex-derivatives","ETHF0:USTF0",1742851376219,1.3947,2089.1,2089.0,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1742851376411,6.2214,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742851376711,5.2642,2089.2,2089.1,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1742851376920,5.2642,2089.2,2089.1,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1742851378219,3.2078,2089.2,2089.1,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1742851378519,5.263,2089.2,2089.1,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1742851378815,2.0552,2089.2,2089.1,2.94693]
["bitfinex-derivatives","ETHF0:USTF0",1742851379014,0.6589,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742851379215,2.0552,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742851379519,3.01229,2089.4,2089.3,3.061]
["bitfinex-derivatives","ETHF0:USTF0",1742851379910,4.86477,2089.5,2089.3,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1742851380119,1.3636,2089.4,2089.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1742851380611,2.32069,2089.4,2089.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851380919,2.32069,2089.4,2089.3,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1742851382119,0.95714,2089.3,2089.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1742851382419,2.28014,2089.3,2089.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1742851383917,0.95721,2089.2,2089.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1742851384120,2.97301,2089.2,2089.1,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1742851384322,0.95725,2089.1,2088.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742851384524,2.99145,2089.1,2089.0,3.057]
["bitfinex-derivatives","ETHF0:USTF0",1742851387223,2.99145,2089.1,2089.0,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742851387424,2.0342,2089.1,2089.0,4.01428]
["bitfinex-derivatives","ETHF0:USTF0",1742851387913,5.91,2089.4,2089.0,5.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742851388118,5.875,2089.5,2089.0,5.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742851388318,5.875,2089.5,2089.1,2.39308]
["bitfinex-derivatives","ETHF0:USTF0",1742851388512,5.875,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742851388721,5.875,2089.5,2089.0,5.45018]
["bitfinex-derivatives","ETHF0:USTF0",1742851388722,6.83206,2089.5,2089.3,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742851388917,1.2779,2089.4,2089.3,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742851389121,1.2779,2089.4,2089.3,4.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742851389722,2.23499,2089.4,2089.3,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1742851389923,2.23499,2089.4,2089.3,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742851390322,2.23499,2089.4,2089.3,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1742851390622,2.23499,2089.4,2089.3,4.01514]
["bitfinex-derivatives","ETHF0:USTF0",1742851391530,2.23499,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742851392121,1.2779,2089.4,2089.3,0.95714]
["bitfinex-derivatives","ETHF0:USTF0",1742851392426,2.23499,2089.4,2089.3,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1742851392622,1.2779,2089.4,2089.3,1.61114]
["bitfinex-derivatives","ETHF0:USTF0",1742851393026,3.8955,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742851393327,3.2078,2089.5,2089.4,0.95709]
["bitfinex-derivatives","ETHF0:USTF0",1742851393529,3.2078,2089.5,2089.4,1.59739]
["bitfinex-derivatives","ETHF0:USTF0",1742851394219,3.2078,2089.5,2089.4,2.93159]
["bitfinex-derivatives","ETHF0:USTF0",1742851395023,9.44937,2089.7,2089.6,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1742851395323,3.53937,2089.7,2089.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1742851395922,3.2078,2089.8,2089.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1742851396123,4.4835,2089.8,2089.7,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742851396719,5.44041,2089.8,2089.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742851397222,4.4835,2089.8,2089.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742851397426,5.44041,2089.8,2089.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742851398229,4.4835,2089.8,2089.7,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742851398430,5.44041,2089.8,2089.7,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742851398930,5.44041,2089.8,2089.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742851400132,4.4835,2089.8,2089.7,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742851401233,4.4835,2089.8,2089.7,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1742851402428,4.4835,2089.8,2089.7,2.29116]
["bitfinex-derivatives","ETHF0:USTF0",1742851402734,5.44041,2089.8,2089.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1742851403235,0.957,2089.6,2089.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851405734,2.3087,2089.6,2089.5,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851406927,9.65424,2089.6,2089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742851407127,0.95726,2089.1,2088.9,45.1747]
["bitfinex-derivatives","ETHF0:USTF0",1742851407331,2.0451,2089.0,2088.9,44.83532]
["bitfinex-derivatives","ETHF0:USTF0",1742851407529,2.0451,2089.0,2088.9,41.75732]
["bitfinex-derivatives","ETHF0:USTF0",1742851407726,3.00238,2089.0,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851408028,3.00239,2089.0,2088.8,0.95733]
["bitfinex-derivatives","ETHF0:USTF0",1742851408537,0.95732,2088.9,2088.8,41.75733]
["bitfinex-derivatives","ETHF0:USTF0",1742851408938,0.95732,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851409141,2.25872,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851409334,0.9573,2089.0,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851409535,0.9573,2089.0,2088.8,41.75735]
["bitfinex-derivatives","ETHF0:USTF0",1742851409735,2.2587,2089.0,2088.8,41.75735]
["bitfinex-derivatives","ETHF0:USTF0",1742851410727,0.95732,2088.9,2088.8,41.75735]
["bitfinex-derivatives","ETHF0:USTF0",1742851411939,0.95732,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851412639,0.95732,2088.9,2088.8,41.75737]
["bitfinex-derivatives","ETHF0:USTF0",1742851413440,0.95732,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851415251,2.32092,2088.9,2088.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851419549,0.95737,2088.8,2088.7,44.26519217]
["bitfinex-derivatives","ETHF0:USTF0",1742851419755,3.65747,2088.8,2088.7,44.26519217]
["bitfinex-derivatives","ETHF0:USTF0",1742851419957,3.65747,2088.8,2088.7,85.06519217]
["bitfinex-derivatives","ETHF0:USTF0",1742851420455,3.65747,2088.8,2088.7,44.26519217]
["bitfinex-derivatives","ETHF0:USTF0",1742851424252,3.65747,2088.8,2088.7,45.62429217]
["bitfinex-derivatives","ETHF0:USTF0",1742851427660,3.65747,2088.8,2088.7,1.36629217]
["bitfinex-derivatives","ETHF0:USTF0",1742851433460,9.1178,2089.0,2088.7,1.36629217]
["bitfinex-derivatives","ETHF0:USTF0",1742851433664,3.2078,2089.0,2088.9,0.95732]
["bitfinex-derivatives","ETHF0:USTF0",1742851434162,3.2078,2089.0,2088.9,2.86682]
["bitfinex-derivatives","ETHF0:USTF0",1742851434361,3.2078,2089.0,2088.9,43.66682]
["bitfinex-derivatives","ETHF0:USTF0",1742851435351,0.96438217,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742851435552,0.96438217,2089.2,2089.1,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742851435750,0.00719217,2089.2,2089.1,4.03223]
["bitfinex-derivatives","ETHF0:USTF0",1742851436150,0.00719217,2089.2,2089.1,5.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742851438858,0.96437217,2089.2,2089.1,5.30253]
["bitfinex-derivatives","ETHF0:USTF0",1742851445666,0.96437217,2089.2,2089.1,2.22753]
["bitfinex-derivatives","ETHF0:USTF0",1742851445864,0.96437217,2089.2,2089.1,5.29453]
["bitfinex-derivatives","ETHF0:USTF0",1742851446065,1.64277217,2089.2,2089.1,5.29453]
["bitfinex-derivatives","ETHF0:USTF0",1742851446753,1.64277217,2089.2,2089.1,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1742851446953,1.64277217,2089.2,2089.1,5.29453]
["bitfinex-derivatives","ETHF0:USTF0",1742851450370,1.64277217,2089.2,2089.1,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1742851451064,0.00719217,2089.2,2089.1,5.29053]
["bitfinex-derivatives","ETHF0:USTF0",1742851451874,0.95695,2089.8,2089.7,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742851452467,0.95695,2089.8,2089.7,2.91761]
["bitfinex-derivatives","ETHF0:USTF0",1742851455675,2.25905,2089.8,2089.7,5.97861]
["bitfinex-derivatives","ETHF0:USTF0",1742851456262,2.25905,2089.8,2089.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742851457269,2.25905,2089.8,2089.7,2.27606]
["bitfinex-derivatives","ETHF0:USTF0",1742851457467,2.25905,2089.8,2089.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742851461979,1.3021,2089.8,2089.4,3.9043]
["bitfinex-derivatives","ETHF0:USTF0",1742851462177,0.95705,2089.6,2089.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1742851462678,2.93945,2089.6,2089.5,4.01303]
["bitfinex-derivatives","ETHF0:USTF0",1742851467385,2.93945,2089.6,2089.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1742851467789,2.93945,2089.6,2089.5,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742851470888,2.93945,2089.6,2089.5,3.056]
["bitfinex-derivatives","ETHF0:USTF0",1742851471083,2.93945,2089.6,2089.5,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1742851472392,0.95705,2089.5,2089.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742851472593,2.28805,2089.5,2089.4,1.2726]
["bitfinex-derivatives","ETHF0:USTF0",1742851472794,9.63372,2089.5,2089.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1742851472993,9.63372,2089.5,2089.1,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742851472994,0.95718,2089.2,2089.1,5.4086]
["bitfinex-derivatives","ETHF0:USTF0",1742851473390,0.95718,2089.2,2089.1,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742851473587,0.95718,2089.2,2088.9,42.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742851473588,0.95728,2089.0,2088.9,42.39909]
["bitfinex-derivatives","ETHF0:USTF0",1742851473787,0.95728,2089.0,2088.9,45.45309]
["bitfinex-derivatives","ETHF0:USTF0",1742851474992,2.25938,2089.0,2088.9,46.84949]
["bitfinex-derivatives","ETHF0:USTF0",1742851475192,1.3021,2089.0,2088.7,0.96460217]
["bitfinex-derivatives","ETHF0:USTF0",1742851475390,0.95737,2088.8,2088.7,0.96460217]
["bitfinex-derivatives","ETHF0:USTF0",1742851475785,0.95737,2088.8,2088.7,40.80719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851476199,4.16517,2088.8,2088.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851485798,4.84087,2088.8,2088.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851493104,1.63307,2088.8,2088.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851493309,4.84087,2088.8,2088.7,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1742851494714,4.84087,2088.8,2088.7,1.34519217]
["bitfinex-derivatives","ETHF0:USTF0",1742851497715,1.63307,2088.8,2088.7,1.34519217]
["bitfinex-derivatives","ETHF0:USTF0",1742851498014,4.84087,2088.8,2088.7,1.34519217]
["bitfinex-derivatives","ETHF0:USTF0",1742851500606,4.84087,2088.8,2088.3,4.80707]
["bitfinex-derivatives","ETHF0:USTF0",1742851500607,15.34673178,2088.8,2088.3,4.80707]
["bitfinex-derivatives","ETHF0:USTF0",1742851500808,2.83010144,2088.7,2088.3,4.80707]
["bitfinex-derivatives","ETHF0:USTF0",1742851501006,2.83010144,2088.7,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742851501007,3.2078,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742851501208,0.88012478,2088.7,2088.6,0.95746]
["bitfinex-derivatives","ETHF0:USTF0",1742851501410,1.83753478,2088.7,2088.6,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742851501912,0.95741,2088.7,2088.6,4.01546]
["bitfinex-derivatives","ETHF0:USTF0",1742851502312,2.3288,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742851502711,0.95741,2088.7,2088.6,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1742851503019,0.95746,2088.6,2088.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1742851503510,0.95751,2088.5,2088.4,4.02271217]
["bitfinex-derivatives","ETHF0:USTF0",1742851503912,0.95751,2088.5,2088.4,5.29701217]
["bitfinex-derivatives","ETHF0:USTF0",1742851511627,5.91,2088.8,2088.7,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1742851511821,5.91,2088.8,2088.7,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1742851512317,5.91,2088.8,2088.7,44.84341]
["bitfinex-derivatives","ETHF0:USTF0",1742851512726,5.91,2088.8,2088.7,46.86871]
["bitfinex-derivatives","ETHF0:USTF0",1742851515520,7.2343,2088.8,2088.7,46.86871]
["bitfinex-derivatives","ETHF0:USTF0",1742851515919,1.3243,2088.8,2088.7,46.86871]
["bitfinex-derivatives","ETHF0:USTF0",1742851517430,0.00719217,2088.9,2088.8,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1742851517725,3.2078,2089.5,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742851517932,1.3243,2089.3,2089.2,0.95718]
["bitfinex-derivatives","ETHF0:USTF0",1742851518531,1.3243,2089.3,2089.2,1.63248]
["bitfinex-derivatives","ETHF0:USTF0",1742851519528,1.2735,2089.4,2089.3,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1742851521726,1.2735,2089.4,2089.3,4.04411]
["bitfinex-derivatives","ETHF0:USTF0",1742851523235,1.62398,2089.7,2089.5,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742851524531,1.2878,2089.6,2089.5,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1742851526234,1.2878,2089.6,2089.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1742851526429,1.2878,2089.6,2089.5,0.95705]
["bitfinex-derivatives","ETHF0:USTF0",1742851526629,9.8077,2089.8,2089.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1742851526630,0.95695,2089.8,2089.3,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1742851526934,1.2878,2089.7,2089.6,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1742851527238,1.2878,2089.7,2089.6,4.04897]
["bitfinex-derivatives","ETHF0:USTF0",1742851528137,1.3424,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742851528439,0.95685,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742851528837,4.5387,2090.1,2089.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742851529039,0.95684,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742851529439,3.2078,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742851530034,3.2078,2090.1,2090.0,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742851530240,7.23955437,2090.9,2090.0,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1742851530537,3.2078,2091.3,2090.9,0.95639]
["bitfinex-derivatives","ETHF0:USTF0",1742851530732,3.2078,2091.3,2090.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742851530733,0.95645,2090.8,2090.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742851531643,2.30305,2090.8,2090.7,3.129]
["bitfinex-derivatives","ETHF0:USTF0",1742851532142,0.95654,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851533340,2.30314,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851535642,0.95654,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851535846,3.01004,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851536141,3.01004,2090.6,2090.5,1.39307463]
["bitfinex-derivatives","ETHF0:USTF0",1742851538247,3.01004,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851545140,0.95682,2090.0,2089.9,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742851545352,0.95682,2090.0,2089.9,8.62794]
["bitfinex-derivatives","ETHF0:USTF0",1742851545547,0.95682,2090.0,2089.9,8.62796]
["bitfinex-derivatives","ETHF0:USTF0",1742851545938,2.26332,2090.0,2089.9,8.62796]
["bitfinex-derivatives","ETHF0:USTF0",1742851546247,2.26332,2090.0,2089.9,7.6711]
["bitfinex-derivatives","ETHF0:USTF0",1742851546752,2.26332,2090.0,2089.9,8.62796]
["bitfinex-derivatives","ETHF0:USTF0",1742851547043,2.26332,2090.0,2089.9,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742851547243,0.95686,2089.9,2089.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742851547438,2.26336,2089.9,2089.8,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1742851547639,0.95691,2089.8,2089.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851547950,2.26341,2089.8,2089.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851551154,2.26341,2089.8,2089.7,0.96413463]
["bitfinex-derivatives","ETHF0:USTF0",1742851551346,2.26341,2089.8,2089.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851564473,0.95691,2089.8,2089.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851564669,2.24941,2089.8,2089.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851574781,2.24941,2089.8,2089.7,0.96413463]
["bitfinex-derivatives","ETHF0:USTF0",1742851575078,0.95691,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742851575281,2.35701,2089.9,2089.8,1.65581]
["bitfinex-derivatives","ETHF0:USTF0",1742851575482,3.12400707,2089.9,2089.8,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742851575686,3.124004,2089.9,2089.8,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742851575881,3.12401254,2089.9,2089.8,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742851576178,2.35701,2089.9,2089.8,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742851576481,3.12428016,2089.9,2089.8,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742851576980,4.00555312,2089.9,2089.8,2.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742851577585,4.00555312,2089.9,2089.8,2.97431]
["bitfinex-derivatives","ETHF0:USTF0",1742851578081,4.00555312,2089.9,2089.8,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742851580680,0.95691,2089.8,2089.7,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851580984,2.32921,2089.8,2089.7,1.37647463]
["bitfinex-derivatives","ETHF0:USTF0",1742851581685,2.32921,2089.8,2089.7,2.33343463]
["bitfinex-derivatives","ETHF0:USTF0",1742851586189,1.3723,2089.8,2089.7,2.33343463]
["bitfinex-derivatives","ETHF0:USTF0",1742851586487,2.32921,2089.8,2089.7,2.33343463]
["bitfinex-derivatives","ETHF0:USTF0",1742851591594,2.32921,2089.8,2089.7,1.37647463]
["bitfinex-derivatives","ETHF0:USTF0",1742851592890,2.32921,2089.8,2089.7,2.33343463]
["bitfinex-derivatives","ETHF0:USTF0",1742851593997,2.32921,2089.8,2089.7,1.37647463]
["bitfinex-derivatives","ETHF0:USTF0",1742851595195,2.32921,2089.8,2089.7,2.33343463]
["bitfinex-derivatives","ETHF0:USTF0",1742851596096,2.32921,2089.8,2089.7,1.37647463]
["bitfinex-derivatives","ETHF0:USTF0",1742851596897,2.60541312,2089.9,2089.7,2.33340463]
["bitfinex-derivatives","ETHF0:USTF0",1742851597195,1.2867,2089.9,2089.8,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1742851597390,1.2867,2089.9,2089.8,3.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742851597596,1.64854312,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742851597897,1.83809296,2090.0,2089.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1742851598287,3.78595764,2090.1,2089.9,2.28296]
["bitfinex-derivatives","ETHF0:USTF0",1742851598490,1.3874,2090.0,2089.9,2.28296]
["bitfinex-derivatives","ETHF0:USTF0",1742851598795,1.3874,2090.0,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742851599786,0.9568,2090.1,2089.9,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1742851599989,2.3442,2090.1,2090.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742851601696,2.3442,2090.1,2090.0,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742851601900,2.3442,2090.1,2090.0,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1742851602103,1.3874,2090.1,2090.0,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742851609907,2.34417,2090.1,2090.0,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742851610101,2.0325,2090.1,2090.0,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742851612309,2.98927,2090.1,2090.0,1.63132]
["bitfinex-derivatives","ETHF0:USTF0",1742851614410,2.98927,2090.1,2090.0,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1742851617216,1.84504271,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742851617716,0.96387616,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742851617908,2.31407616,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742851618511,0.95679,2090.1,2090.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742851618713,2.30699,2090.1,2090.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742851619009,1.3502,2090.1,2090.0,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1742851622016,0.00711616,2090.2,2090.1,0.95677]
["bitfinex-derivatives","ETHF0:USTF0",1742851622319,1.33941616,2090.2,2090.1,7.23957]
["bitfinex-derivatives","ETHF0:USTF0",1742851627016,1.33941616,2090.2,2090.1,4.03177]
["bitfinex-derivatives","ETHF0:USTF0",1742851627213,0.00711616,2090.2,2090.1,7.23957]
["bitfinex-derivatives","ETHF0:USTF0",1742851630316,2.7341,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742851630511,1.3546,2090.6,2090.5,0.95659]
["bitfinex-derivatives","ETHF0:USTF0",1742851630816,1.64743869,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742851631023,0.88072879,2090.7,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742851631414,3.95847869,2090.9,2090.6,0.95654]
["bitfinex-derivatives","ETHF0:USTF0",1742851631615,3.95847869,2090.9,2090.5,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742851631616,3.95847869,2090.9,2090.7,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1742851633724,3.95847869,2090.9,2090.6,0.95651]
["bitfinex-derivatives","ETHF0:USTF0",1742851633923,3.95847869,2090.9,2090.7,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1742851634313,3.95847869,2090.9,2090.8,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1742851635426,3.00203869,2090.9,2090.8,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742851636125,2.23532879,2090.9,2090.8,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742851636514,0.88072879,2090.9,2090.8,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742851636912,0.6688,2090.9,2090.8,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742851637324,1.3333,2090.9,2090.8,2.36155]
["bitfinex-derivatives","ETHF0:USTF0",1742851640529,0.87864524,2091.2,2091.1,0.95631]
["bitfinex-derivatives","ETHF0:USTF0",1742851640831,3.2078,2091.6,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742851640832,0.95613,2091.5,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742851641227,11.41342,2091.6,2091.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742851641428,0.95613,2091.5,2091.3,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742851641626,0.95613,2091.5,2091.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742851641822,0.95613,2091.5,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742851642525,11.41342,2091.6,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742851642724,0.95614,2091.5,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742851643231,0.95614,2091.5,2091.2,2.24914]
["bitfinex-derivatives","ETHF0:USTF0",1742851643427,5.50342,2091.6,2091.3,0.95621]
["bitfinex-derivatives","ETHF0:USTF0",1742851643635,4.5473,2091.6,2091.3,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1742851643938,0.95614,2091.5,2091.3,2.33702]
["bitfinex-derivatives","ETHF0:USTF0",1742851644126,4.5473,2091.6,2091.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742851644335,4.5473,2091.6,2091.4,2.33696]
["bitfinex-derivatives","ETHF0:USTF0",1742851644525,4.5473,2091.6,2091.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742851644927,5.50339,2091.6,2091.4,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1742851645131,4.5473,2091.6,2091.4,2.33697]
["bitfinex-derivatives","ETHF0:USTF0",1742851645326,1.3454,2091.5,2091.4,2.33697]
["bitfinex-derivatives","ETHF0:USTF0",1742851657043,4.16389,2091.6,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742851657234,3.2078,2091.6,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742851658140,4.16389,2091.6,2091.5,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1742851658337,5.2528,2091.6,2091.5,2.24033]
["bitfinex-derivatives","ETHF0:USTF0",1742851658542,0.95613,2091.5,2091.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742851658742,2.99343,2091.5,2091.4,0.95615]
["bitfinex-derivatives","ETHF0:USTF0",1742851660140,0.95618,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851660341,2.33208,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851661647,1.3759,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851662247,2.33208,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851662436,1.3759,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851664246,2.33208,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851664439,1.3759,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851664951,2.33208,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851666049,1.3759,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851668047,2.33208,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851668449,1.3759,2091.4,2091.3,2.22738]
["bitfinex-derivatives","ETHF0:USTF0",1742851668648,2.33208,2091.4,2091.3,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742851668948,0.95624,2091.3,2091.1,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1742851669146,2.0183,2091.3,2091.2,2.35785]
["bitfinex-derivatives","ETHF0:USTF0",1742851671050,0.95631,2091.1,2091.0,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742851671245,0.95631,2091.1,2091.0,6.87035]
["bitfinex-derivatives","ETHF0:USTF0",1742851671449,0.95631,2091.1,2091.0,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742851671647,2.31281,2091.1,2091.0,2.30435]
["bitfinex-derivatives","ETHF0:USTF0",1742851673151,2.31281,2091.1,2091.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742851673552,3.07916418,2091.1,2091.0,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1742851674054,0.95636,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851674242,6.18036,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851674443,6.94671418,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851674741,7.82712095,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851680347,3.73891418,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851680546,2.97256,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851680747,6.18036,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851680949,6.9450356,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851681348,6.18036,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851682547,6.94489997,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851682854,6.18036,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851685249,6.94483885,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851685452,6.18036,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851686145,2.97256,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851686652,6.18036,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851688654,6.94486816,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851688854,6.18036,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851689054,7.82301649,2091.0,2090.9,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851691255,7.82301649,2091.0,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851691256,0.95645,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851691958,2.23535,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851697260,3.00054945,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851697562,3.87949281,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851697763,3.11429336,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851697962,2.23535,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851699761,2.60147209,2090.8,2090.7,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742851700064,1.83587033,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851700266,2.34205,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851700664,2.34205,2090.8,2090.7,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742851703156,3.10874884,2090.8,2090.7,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742851703867,3.98945888,2090.8,2090.7,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742851716770,3.22276004,2090.8,2090.7,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742851717169,2.34205,2090.8,2090.7,2.7218]
["bitfinex-derivatives","ETHF0:USTF0",1742851717372,2.34205,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851717768,2.99065,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851717967,3.75734884,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851718168,4.63805888,2090.8,2090.7,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1742851741688,0.88071004,2090.8,2090.7,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1742851742084,1.2754,2090.9,2090.8,0.95645]
["bitfinex-derivatives","ETHF0:USTF0",1742851742294,1.2754,2090.9,2090.8,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1742851742592,1.2754,2090.9,2090.8,3.68705]
["bitfinex-derivatives","ETHF0:USTF0",1742851742793,0.00717463,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742851742992,1.28257463,2091.0,2090.9,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1742851743501,1.28257463,2091.0,2090.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1742851743799,1.28257463,2091.0,2090.9,2.31791]
["bitfinex-derivatives","ETHF0:USTF0",1742851752503,1.28257463,2091.0,2090.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1742851753110,1.28257463,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851769734,2.04903037,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851769933,2.162096,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851770433,1.28257463,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851775440,2.92855174,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851775839,2.162096,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851776430,1.28257463,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851777043,2.04968265,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851777643,2.92920402,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851777836,2.162096,2091.0,2090.9,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1742851778236,3.2078,2091.7,2091.3,0.95622]
["bitfinex-derivatives","ETHF0:USTF0",1742851778544,1.2852,2091.3,2091.2,4.01327]
["bitfinex-derivatives","ETHF0:USTF0",1742851779243,1.83659671,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742851779744,0.95614,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742851780648,2.26444,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742851780846,1.3083,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742851781345,1.3083,2091.5,2091.4,1.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742851784250,3.2078,2091.7,2091.6,0.95609]
["bitfinex-derivatives","ETHF0:USTF0",1742851784447,0.956,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742851784746,1.72053101,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742851784934,3.91415569,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742851785349,3.91410569,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742851786148,2.95815569,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742851786640,3.91410569,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742851786840,2.95815569,2091.9,2091.8,0.95596]
["bitfinex-derivatives","ETHF0:USTF0",1742851787347,0.95604,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851787647,4.16384,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851787846,4.92837101,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851788049,7.76279569,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851791948,4.55499569,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851797249,2.39026,2091.6,2091.2,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1742851797554,2.39026,2091.6,2091.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742851797555,0.95622,2091.3,2091.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1742851797959,0.95622,2091.3,2091.2,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1742851798453,2.27802,2091.3,2091.2,2.24687]
["bitfinex-derivatives","ETHF0:USTF0",1742851802252,0.00717463,2091.5,2091.2,4.63747]
["bitfinex-derivatives","ETHF0:USTF0",1742851802554,1.3627,2091.4,2091.3,3.64192]
["bitfinex-derivatives","ETHF0:USTF0",1742851802750,0.96331463,2091.5,2091.4,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1742851802950,0.96331463,2091.5,2091.4,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742851803155,0.00717463,2091.5,2091.4,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742851804156,1.36987463,2091.5,2091.4,2.30138]
["bitfinex-derivatives","ETHF0:USTF0",1742851804556,0.95618,2091.4,2091.3,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1742851804756,0.95618,2091.4,2091.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742851805149,2.33898,2091.4,2091.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742851806261,3.2078,2091.8,2091.4,2.39036]
["bitfinex-derivatives","ETHF0:USTF0",1742851806462,1.3828,2091.6,2091.5,5.95213]
["bitfinex-derivatives","ETHF0:USTF0",1742851806663,4.83131,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742851806857,5.59671842,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742851807361,4.64070842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851807560,3.97320842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851807968,5.36470842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851809762,6.32069842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851810068,5.36470842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851810265,6.32069842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851811159,6.32069842,2091.8,2091.7,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1742851811360,6.32069842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851814761,3.11289842,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851814967,2.34749,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851826677,3.11262449,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851827975,1.3915,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851829276,2.34749,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851829582,1.3915,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851830171,2.34749,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851830379,1.3915,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851830577,3.11285821,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851830784,2.34749,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851831172,2.98859,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851831372,3.75415171,2091.8,2091.7,1.63694]
["bitfinex-derivatives","ETHF0:USTF0",1742851831774,3.75415171,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742851831971,2.98859,2091.8,2091.7,0.95604]
["bitfinex-derivatives","ETHF0:USTF0",1742851832381,2.98859,2091.8,2091.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742851833474,2.0326,2091.8,2091.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742851833676,3.65817591,2091.8,2091.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742851834480,4.61416591,2091.8,2091.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742851836788,1.62557591,2091.8,2091.7,2.26384]
["bitfinex-derivatives","ETHF0:USTF0",1742851837085,0.8600142,2091.8,2091.7,5.47164]
["bitfinex-derivatives","ETHF0:USTF0",1742851837285,3.844,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742851837475,3.844,2092.5,2092.4,41.75572]
["bitfinex-derivatives","ETHF0:USTF0",1742851837677,3.844,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742851838086,4.79967,2092.5,2092.4,0.95572]
["bitfinex-derivatives","ETHF0:USTF0",1742851838479,6.07397,2092.5,2092.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1742851838983,5.1183,2092.5,2092.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1742851839186,6.07397,2092.5,2092.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1742851839690,5.1183,2092.5,2092.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1742851839892,6.07397,2092.5,2092.4,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1742851841382,6.07397,2092.5,2092.4,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1742851842185,6.07397,2092.5,2092.4,4.4595]
["bitfinex-derivatives","ETHF0:USTF0",1742851842783,6.07397,2092.5,2092.2,4.17075463]
["bitfinex-derivatives","ETHF0:USTF0",1742851842784,0.95577,2092.3,2092.2,3.21497463]
["bitfinex-derivatives","ETHF0:USTF0",1742851842986,0.95577,2092.3,2092.2,4.38207463]
["bitfinex-derivatives","ETHF0:USTF0",1742851843204,0.95577,2092.3,2092.2,1.32707463]
["bitfinex-derivatives","ETHF0:USTF0",1742851843382,1.61747,2092.3,2092.2,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851844292,0.9559,2092.0,2091.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742851844485,4.1637,2092.0,2091.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742851846791,0.9559,2092.0,2091.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742851847090,2.23048,2092.1,2091.9,1.3199]
["bitfinex-derivatives","ETHF0:USTF0",1742851847293,2.23048,2092.1,2091.9,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742851847494,1.3068,2092.0,2091.9,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1742851847696,1.3068,2092.0,2091.9,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1742851849091,0.00717463,2092.2,2091.9,2.38987]
["bitfinex-derivatives","ETHF0:USTF0",1742851849392,1.31397463,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742851850489,0.00717463,2092.2,2092.1,0.95586]
["bitfinex-derivatives","ETHF0:USTF0",1742851850689,0.00717463,2092.2,2092.1,4.01086]
["bitfinex-derivatives","ETHF0:USTF0",1742851854601,4.592,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851854893,1.3842,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851855401,2.33983,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851856200,1.3842,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851857702,2.33983,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851858400,1.3842,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851859803,2.33983,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851860197,1.3842,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851860519,2.33983,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851860897,1.3842,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851862798,2.33983,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851864297,1.3842,2092.6,2092.5,0.95567]
["bitfinex-derivatives","ETHF0:USTF0",1742851864498,1.3842,2092.6,2092.5,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1742851866704,2.33983,2092.6,2092.5,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1742851866906,1.3842,2092.6,2092.5,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1742851870009,2.33983,2092.6,2092.5,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1742851870306,1.3842,2092.6,2092.5,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1742851871713,3.2078,2093.2,2092.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1742851871904,1.293,2092.8,2092.7,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1742851872207,1.293,2092.8,2092.7,49.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742851872506,1.293,2092.8,2092.7,50.04538]
["bitfinex-derivatives","ETHF0:USTF0",1742851873203,0.76352413,2093.1,2092.8,2.38879]
["bitfinex-derivatives","ETHF0:USTF0",1742851873407,1.293,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742851873601,1.9718,2093.1,2093.0,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1742851874202,3.2078,2093.5,2093.1,2.38851]
["bitfinex-derivatives","ETHF0:USTF0",1742851874399,1.293,2093.3,2093.2,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1742851874906,1.9463,2093.3,2093.2,2.26936]
["bitfinex-derivatives","ETHF0:USTF0",1742851876806,1.9463,2093.3,2093.1,0.95538]
["bitfinex-derivatives","ETHF0:USTF0",1742851877003,0.9554,2093.1,2092.9,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1742851877201,1.3545,2093.0,2092.9,5.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742851884012,2.0017,2093.0,2092.9,5.33469]
["bitfinex-derivatives","ETHF0:USTF0",1742851884806,1.65128,2093.2,2092.9,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1742851884999,1.3922,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851887115,2.3476,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851887313,1.3922,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851889515,2.3476,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851890416,1.3922,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851896524,2.3476,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851897121,1.3922,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851897823,2.3476,2093.1,2093.0,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742851898036,0.95549,2092.9,2092.8,41.76269463]
["bitfinex-derivatives","ETHF0:USTF0",1742851898336,0.95549,2092.9,2092.8,0.96269463]
["bitfinex-derivatives","ETHF0:USTF0",1742851898836,2.94089,2092.9,2092.8,2.28999463]
["bitfinex-derivatives","ETHF0:USTF0",1742851900630,3.70577909,2092.9,2092.8,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851900835,3.70577909,2092.9,2092.8,1.35917463]
["bitfinex-derivatives","ETHF0:USTF0",1742851901240,4.5453835,2092.9,2092.8,1.35917463]
["bitfinex-derivatives","ETHF0:USTF0",1742851902038,4.5453835,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851902039,3.5898935,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851902544,4.5453835,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851903542,3.70577909,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851906741,4.54557597,2092.9,2092.8,1.35917463]
["bitfinex-derivatives","ETHF0:USTF0",1742851907147,4.54557597,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851907335,3.70577909,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851909149,3.70577909,2092.9,2092.8,1.35917463]
["bitfinex-derivatives","ETHF0:USTF0",1742851909549,3.70577909,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851909943,3.70577909,2092.9,2092.8,1.35917463]
["bitfinex-derivatives","ETHF0:USTF0",1742851910649,3.70577909,2092.9,2092.8,2.31471463]
["bitfinex-derivatives","ETHF0:USTF0",1742851910851,3.70577909,2092.9,2092.8,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851911250,4.5454842,2092.9,2092.8,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851912255,0.95563,2092.6,2092.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851912446,0.95563,2092.6,2092.5,42.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742851912753,0.76488909,2092.7,2092.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1742851912754,0.95572,2092.4,2092.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1742851912943,0.95572,2092.4,2092.3,4.00974]
["bitfinex-derivatives","ETHF0:USTF0",1742851913243,2.23391,2092.5,2092.3,44.80974]
["bitfinex-derivatives","ETHF0:USTF0",1742851913648,0.95572,2092.4,2092.3,44.80974]
["bitfinex-derivatives","ETHF0:USTF0",1742851914252,0.95572,2092.4,2092.3,46.20794]
["bitfinex-derivatives","ETHF0:USTF0",1742851914451,0.95572,2092.4,2092.3,46.20797]
["bitfinex-derivatives","ETHF0:USTF0",1742851914952,0.95572,2092.4,2092.3,45.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742851915850,1.63572,2092.4,2092.3,45.2522]
["bitfinex-derivatives","ETHF0:USTF0",1742851916147,1.63572,2092.4,2092.3,42.1982]
["bitfinex-derivatives","ETHF0:USTF0",1742851916445,1.63572,2092.4,2092.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1742851917153,0.95581,2092.2,2092.1,41.47897463]
["bitfinex-derivatives","ETHF0:USTF0",1742851917343,0.95581,2092.2,2092.1,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851918045,0.95581,2092.2,2092.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851918440,2.22751,2092.2,2092.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851919851,2.22751,2092.2,2092.1,1.37257463]
["bitfinex-derivatives","ETHF0:USTF0",1742851921447,2.22751,2092.2,2092.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851923751,2.22751,2092.2,2092.1,1.39357463]
["bitfinex-derivatives","ETHF0:USTF0",1742851924450,2.22751,2092.2,2092.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851924654,2.38965,2092.1,2091.6,0.95606]
["bitfinex-derivatives","ETHF0:USTF0",1742851924853,0.95598,2091.9,2091.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742851925153,0.95598,2091.9,2091.8,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742851925354,2.22618,2091.9,2091.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742851926154,0.95601,2091.8,2091.6,41.76324463]
["bitfinex-derivatives","ETHF0:USTF0",1742851926455,2.22621,2091.8,2091.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742851927748,2.22621,2091.8,2091.7,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742851928158,2.22621,2091.8,2091.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742851928353,1.2702,2091.8,2091.7,2.34244]
["bitfinex-derivatives","ETHF0:USTF0",1742851930061,2.22619,2091.8,2091.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742851931753,0.95604,2091.7,2091.6,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851932069,5.8976,2091.7,2091.2,0.95625]
["bitfinex-derivatives","ETHF0:USTF0",1742851932250,5.8976,2091.7,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851932251,0.95618,2091.4,2091.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851932451,0.95618,2091.4,2091.3,42.133]
["bitfinex-derivatives","ETHF0:USTF0",1742851932758,0.95618,2091.4,2091.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1742851932956,3.2078,2091.4,2091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742851933155,2.30732,2091.3,2091.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742851933555,2.98372,2091.3,2091.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742851933751,3.64242,2091.3,2091.2,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1742851935858,0.95627,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851936055,2.25337,2091.2,2091.1,1.38687463]
["bitfinex-derivatives","ETHF0:USTF0",1742851937647,2.25337,2091.2,2091.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851938861,6.8691,2091.2,2090.7,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1742851939051,4.6121,2091.1,2090.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851939365,1.4043,2091.0,2090.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851939554,0.95645,2090.8,2090.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851939956,2.36075,2090.8,2090.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851940164,1.4043,2090.8,2090.5,3.84987463]
["bitfinex-derivatives","ETHF0:USTF0",1742851940352,2.36082,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851941568,1.4043,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851942362,2.3608,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851944370,1.4043,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851948265,2.3608,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851950464,1.4043,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851950872,2.3608,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851951862,1.4043,2090.7,2090.6,2.23534]
["bitfinex-derivatives","ETHF0:USTF0",1742851952172,1.4043,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851952871,2.3608,2090.7,2090.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1742851955169,2.29669,2090.8,2090.6,2.23533]
["bitfinex-derivatives","ETHF0:USTF0",1742851955369,1.62689,2090.8,2090.7,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1742851958666,3.06154,2090.8,2090.5,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851958869,0.95654,2090.6,2090.5,1.41057463]
["bitfinex-derivatives","ETHF0:USTF0",1742851959067,0.95654,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851959268,0.95654,2090.6,2090.5,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851959468,0.95654,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851959972,0.6704,2090.8,2090.6,0.95652]
["bitfinex-derivatives","ETHF0:USTF0",1742851960168,0.95651,2090.7,2090.5,0.96372463]
["bitfinex-derivatives","ETHF0:USTF0",1742851960570,0.95651,2090.7,2090.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742851961777,3.8782,2090.8,2090.6,1.64342]
["bitfinex-derivatives","ETHF0:USTF0",1742851962877,0.9565,2090.7,2090.6,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1742851963775,0.95654,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851963971,1.65294,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851974670,2.98094,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851974873,3.74803837,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851975081,2.98094,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851975883,4.58956702,2090.6,2090.5,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742851977773,4.58956702,2090.6,2090.1,44.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742851977774,0.95673,2090.2,2090.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742851977977,0.95677,2090.1,2090.0,1.65408]
["bitfinex-derivatives","ETHF0:USTF0",1742851978371,0.95677,2090.1,2090.0,42.45408]
["bitfinex-derivatives","ETHF0:USTF0",1742851979180,2.34627,2090.1,2090.0,43.79318]
["bitfinex-derivatives","ETHF0:USTF0",1742851979384,2.34627,2090.1,2090.0,42.8364]
["bitfinex-derivatives","ETHF0:USTF0",1742851981196,2.34627,2090.1,2090.0,2.0364]
["bitfinex-derivatives","ETHF0:USTF0",1742851981484,2.34627,2090.1,2090.0,1.3391]
["bitfinex-derivatives","ETHF0:USTF0",1742851998789,0.957,2089.6,2089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852000096,2.2583,2089.6,2089.5,4.5232]
["bitfinex-derivatives","ETHF0:USTF0",1742852005390,2.2583,2089.6,2089.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742852008505,2.9598,2089.6,2089.5,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1742852015005,0.95709,2089.4,2089.3,0.0047831]
["bitfinex-derivatives","ETHF0:USTF0",1742852015505,0.95709,2089.4,2089.3,1.2793831]
["bitfinex-derivatives","ETHF0:USTF0",1742852015708,2.95869,2089.4,2089.3,1.2793831]
["bitfinex-derivatives","ETHF0:USTF0",1742852016501,2.95869,2089.4,2089.3,0.0047831]
["bitfinex-derivatives","ETHF0:USTF0",1742852016701,3.72440037,2089.4,2089.3,0.0047831]
["bitfinex-derivatives","ETHF0:USTF0",1742852017501,2.95869,2089.4,2089.3,0.0047831]
["bitfinex-derivatives","ETHF0:USTF0",1742852017807,3.72424136,2089.4,2089.3,0.0047831]
["bitfinex-derivatives","ETHF0:USTF0",1742852018315,3.72413002,2089.4,2089.3,0.0047831]
["bitfinex-derivatives","ETHF0:USTF0",1742852019204,0.95728,2089.0,2088.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742852020305,0.95732,2088.9,2088.8,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742852020507,2.32402,2088.9,2088.8,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1742852020707,2.32402,2088.9,2088.8,46.32007]
["bitfinex-derivatives","ETHF0:USTF0",1742852021111,1.3667,2088.9,2088.8,46.32007]
["bitfinex-derivatives","ETHF0:USTF0",1742852022717,1.3667,2088.9,2088.8,45.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742852022915,1.3667,2088.9,2088.8,46.32007]
["bitfinex-derivatives","ETHF0:USTF0",1742852023615,2.32402,2088.9,2088.8,45.3627]
["bitfinex-derivatives","ETHF0:USTF0",1742852025219,2.32402,2088.9,2088.8,46.676]
["bitfinex-derivatives","ETHF0:USTF0",1742852025419,2.32402,2088.9,2088.8,43.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742852026120,0.95732,2088.9,2088.8,44.42557]
["bitfinex-derivatives","ETHF0:USTF0",1742852027221,0.95732,2088.9,2088.8,43.4682]
["bitfinex-derivatives","ETHF0:USTF0",1742852028307,0.95732,2088.9,2088.8,42.1133]
["bitfinex-derivatives","ETHF0:USTF0",1742852028513,1.62402,2088.9,2088.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742852033324,3.01532,2088.9,2088.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1742852036127,0.95741,2088.7,2088.6,44.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742852037224,2.34841,2088.7,2088.6,46.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742852040017,2.34841,2088.7,2088.6,43.04772]
["bitfinex-derivatives","ETHF0:USTF0",1742852040225,2.34841,2088.7,2088.6,46.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742852040529,2.34841,2088.7,2088.6,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1742852040727,2.34841,2088.7,2088.6,5.45556]
["bitfinex-derivatives","ETHF0:USTF0",1742852040928,2.34841,2088.7,2088.6,46.25556]
["bitfinex-derivatives","ETHF0:USTF0",1742852046320,2.34841,2088.7,2088.6,45.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742852046627,2.34841,2088.7,2088.6,46.25556]
["bitfinex-derivatives","ETHF0:USTF0",1742852047031,2.34841,2088.7,2088.6,45.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742852047235,2.34841,2088.7,2088.6,46.25556]
["bitfinex-derivatives","ETHF0:USTF0",1742852048233,2.34841,2088.7,2088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852048439,0.95759,2088.4,2088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852048832,0.95759,2088.4,2088.3,44.96535]
["bitfinex-derivatives","ETHF0:USTF0",1742852049431,0.95759,2088.4,2088.3,46.31655]
["bitfinex-derivatives","ETHF0:USTF0",1742852051336,0.95754,2088.5,2088.4,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1742852051540,0.95754,2088.5,2088.4,2.89655]
["bitfinex-derivatives","ETHF0:USTF0",1742852051839,0.95754,2088.5,2088.4,3.56095]
["bitfinex-derivatives","ETHF0:USTF0",1742852064040,1.3383,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742852064339,1.3383,2088.6,2088.5,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742852066427,2.29576,2088.6,2088.5,2.34331]
["bitfinex-derivatives","ETHF0:USTF0",1742852067239,2.29576,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852068445,1.3383,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852069333,2.29576,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852072147,1.3383,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852073048,2.29576,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852075350,1.3383,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852076149,2.29576,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852079655,1.3383,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852079844,2.29576,2088.6,2088.5,5.55111]
["bitfinex-derivatives","ETHF0:USTF0",1742852082859,0.00717463,2089.2,2088.8,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1742852083059,0.00717463,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742852083359,0.96436463,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742852083759,0.00717463,2089.2,2089.1,0.95723]
["bitfinex-derivatives","ETHF0:USTF0",1742852084161,1.27707463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852084464,2.23425463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852084657,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852086461,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852087865,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852089468,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852090670,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852090967,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852091168,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852091768,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852094263,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852094465,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852094667,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852094961,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852101466,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852102171,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852112872,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852113068,2.64307463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852113275,3.60025463,2089.2,2089.1,2.35393]
["bitfinex-derivatives","ETHF0:USTF0",1742852113575,0.95723,2089.1,2089.0,0.95724]
["bitfinex-derivatives","ETHF0:USTF0",1742852113782,3.72896,2089.1,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852113971,0.95737,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852114582,1.61187,2088.8,2088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852114785,0.95747,2088.6,2088.3,48.4668]
["bitfinex-derivatives","ETHF0:USTF0",1742852115084,0.95747,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742852115285,0.95751,2088.5,2088.4,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742852115880,0.95755,2088.4,2088.3,44.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742852116086,0.6848,2088.4,2088.3,44.96537]
["bitfinex-derivatives","ETHF0:USTF0",1742852116278,1.64235,2088.4,2088.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742852116479,1.64235,2088.4,2088.3,44.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742852116873,0.6848,2088.4,2088.3,44.9654]
["bitfinex-derivatives","ETHF0:USTF0",1742852117076,1.64235,2088.4,2088.3,4.1654]
["bitfinex-derivatives","ETHF0:USTF0",1742852117384,0.9576,2088.3,2088.2,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742852117583,0.9576,2088.3,2088.2,41.75762]
["bitfinex-derivatives","ETHF0:USTF0",1742852117972,0.9576,2088.3,2088.2,0.95762]
["bitfinex-derivatives","ETHF0:USTF0",1742852118586,1.64239,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742852119178,0.9576,2088.3,2088.2,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1742852119377,0.6848,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742852119378,1.64237,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742852120087,1.64237,2088.4,2088.2,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1742852120088,1.64238,2088.4,2088.2,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1742852120290,0.9576,2088.3,2088.2,2.23283]
["bitfinex-derivatives","ETHF0:USTF0",1742852120787,1.64237,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742852121191,1.64237,2088.4,2088.2,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1742852121487,0.9576,2088.3,2088.2,2.23281]
["bitfinex-derivatives","ETHF0:USTF0",1742852122788,1.64237,2088.4,2088.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1742852122989,0.9576,2088.3,2088.2,2.23282]
["bitfinex-derivatives","ETHF0:USTF0",1742852124494,0.9576,2088.3,2088.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742852125493,0.9576,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852125692,0.9576,2088.3,2088.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742852126185,0.9576,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852126885,0.9576,2088.3,2088.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742852127391,0.9576,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852127986,0.9576,2088.3,2088.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742852128890,0.9576,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852130393,1.6146,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852133499,0.657,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852133696,1.6146,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852134797,2.9602,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852135798,2.0026,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852135996,2.9602,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852136900,2.0026,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852138602,2.0026,2088.3,2088.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1742852141498,2.9602,2088.3,2088.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1742852141899,3.72824075,2088.3,2088.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1742852143309,2.3032,2088.3,2088.2,2.91574]
["bitfinex-derivatives","ETHF0:USTF0",1742852144705,2.3032,2088.3,2088.2,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1742852165823,2.3032,2088.3,2088.2,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742852166123,1.3456,2088.3,2088.1,0.95766]
["bitfinex-derivatives","ETHF0:USTF0",1742852166331,2.0694,2088.2,2088.1,2.26056]
["bitfinex-derivatives","ETHF0:USTF0",1742852168141,0.76801412,2088.3,2088.2,0.95764]
["bitfinex-derivatives","ETHF0:USTF0",1742852168430,3.8704932,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742852168629,5.2105932,2088.6,2088.5,0.95751]
["bitfinex-derivatives","ETHF0:USTF0",1742852170633,5.2105932,2088.6,2088.5,2.22401]
["bitfinex-derivatives","ETHF0:USTF0",1742852173036,3.48511908,2088.6,2087.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742852173226,2.39389,2088.4,2087.5,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1742852173532,0.95779,2087.9,2087.5,2.33645]
["bitfinex-derivatives","ETHF0:USTF0",1742852173727,2.0577,2087.8,2087.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742852174031,1.72463398,2088.1,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852174223,3.01539,2088.1,2087.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742852174429,2.34564,2088.0,2087.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742852174630,1.3879,2087.9,2087.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742852174830,2.98768,2087.9,2087.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742852175330,2.98768,2087.9,2087.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742852175331,0.95788,2087.7,2087.5,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1742852175523,0.95788,2087.7,2087.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742852178030,0.95792,2087.6,2087.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1742852178231,0.95792,2087.6,2087.4,10.3724]
["bitfinex-derivatives","ETHF0:USTF0",1742852178438,0.95792,2087.6,2087.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742852191536,0.95785,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852191731,0.95783,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852191938,0.95778,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852192238,0.95778,2087.9,2087.7,1.63025]
["bitfinex-derivatives","ETHF0:USTF0",1742852192443,0.95778,2087.9,2087.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742852193134,5.91,2088.0,2087.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742852193334,5.91,2088.0,2087.8,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1742852193335,0.95778,2087.9,2087.8,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1742852194743,2.34868,2087.9,2087.8,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1742852195347,1.3909,2087.9,2087.8,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1742852202843,1.723866,2088.0,2087.9,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742852203043,1.723866,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852203044,2.33593,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852203344,2.144336,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852203550,1.3782,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852203853,2.144336,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852204152,1.3782,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852204347,2.144336,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852205451,1.3782,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852206052,2.33593,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852207148,1.3782,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852208244,2.33593,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852210558,3.10259441,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852211148,2.33593,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852211349,1.3782,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852211658,2.33593,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852211957,2.33593,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852212750,1.3782,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852213244,2.33593,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852214357,1.3782,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852215463,2.33593,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852215657,3.10275,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852216357,2.14502,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852218057,1.3782,2088.0,2087.9,43.05348]
["bitfinex-derivatives","ETHF0:USTF0",1742852218463,1.3782,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852219860,2.14544541,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852221858,2.98910303,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852222262,3.10317541,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852222658,2.14544541,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852223162,2.98914701,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852223664,3.10317541,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852224265,2.14544541,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852224564,2.98919827,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852225352,3.94692827,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852225554,2.98919827,2088.0,2087.9,2.25348]
["bitfinex-derivatives","ETHF0:USTF0",1742852227861,0.95778,2087.9,2087.8,41.75779]
["bitfinex-derivatives","ETHF0:USTF0",1742852228067,2.32508,2087.9,2087.8,43.06579]
["bitfinex-derivatives","ETHF0:USTF0",1742852228968,2.32508,2087.9,2087.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1742852229166,0.95783,2087.8,2087.7,5.47363]
["bitfinex-derivatives","ETHF0:USTF0",1742852229366,3.64453,2087.8,2087.7,46.27363]
["bitfinex-derivatives","ETHF0:USTF0",1742852231965,4.41251984,2087.8,2087.7,46.27363]
["bitfinex-derivatives","ETHF0:USTF0",1742852232158,4.41251984,2087.8,2087.7,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742852232572,5.25639057,2087.8,2087.7,45.3158]
["bitfinex-derivatives","ETHF0:USTF0",1742852233072,5.25639057,2087.8,2087.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742852233275,0.95792,2087.6,2087.5,2.31864]
["bitfinex-derivatives","ETHF0:USTF0",1742852233766,0.95792,2087.6,2087.5,43.11864]
["bitfinex-derivatives","ETHF0:USTF0",1742852233970,2.24652,2087.6,2087.5,43.11864]
["bitfinex-derivatives","ETHF0:USTF0",1742852237675,2.24652,2087.6,2087.5,43.11866]
["bitfinex-derivatives","ETHF0:USTF0",1742852239175,2.24652,2087.6,2087.5,42.1607]
["bitfinex-derivatives","ETHF0:USTF0",1742852240579,2.24652,2087.6,2087.5,43.11866]
["bitfinex-derivatives","ETHF0:USTF0",1742852246485,1.2886,2087.6,2087.5,43.11866]
["bitfinex-derivatives","ETHF0:USTF0",1742852246681,2.24652,2087.6,2087.5,43.75706]
["bitfinex-derivatives","ETHF0:USTF0",1742852249985,1.3194,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852250287,2.08602214,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852250783,3.04385214,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852251182,5.91,2088.1,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852251389,0.95779,2087.9,2087.8,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742852251886,2.24829,2087.9,2087.8,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1742852252281,2.24829,2087.9,2087.8,2.30019]
["bitfinex-derivatives","ETHF0:USTF0",1742852267195,2.24829,2087.9,2087.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742852267397,2.24829,2087.9,2087.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742852267801,2.24829,2087.9,2087.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742852269699,2.24829,2087.9,2087.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742852270204,2.24829,2087.9,2087.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742852271410,2.24829,2087.9,2087.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742852271710,2.24829,2087.9,2087.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742852278127,2.24829,2087.9,2087.8,2.30023]
["bitfinex-derivatives","ETHF0:USTF0",1742852278927,2.24829,2087.9,2087.8,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1742852280327,0.95783,2087.8,2087.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852280632,3.68383,2087.8,2087.7,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742852280829,4.45046201,2087.8,2087.7,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742852281126,5.29286986,2087.8,2087.7,2.27673]
["bitfinex-derivatives","ETHF0:USTF0",1742852281832,5.29286986,2087.8,2087.7,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742852282023,0.95796,2087.5,2087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852282223,0.95796,2087.5,2087.4,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742852282723,3.65676,2087.5,2087.4,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742852282918,5.26579986,2087.5,2087.4,45.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742852285031,5.26579986,2087.5,2087.4,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1742852289633,5.26579986,2087.5,2087.4,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1742852292931,0.95806,2087.3,2087.2,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1742852293127,0.9581,2087.2,2087.1,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1742852293334,1.6061,2087.2,2087.1,41.4379]
["bitfinex-derivatives","ETHF0:USTF0",1742852293936,1.6061,2087.2,2087.1,42.39605]
["bitfinex-derivatives","ETHF0:USTF0",1742852294332,2.9993,2087.2,2087.1,43.70205]
["bitfinex-derivatives","ETHF0:USTF0",1742852294534,3.76593201,2087.2,2087.1,43.70205]
["bitfinex-derivatives","ETHF0:USTF0",1742852295033,2.9993,2087.2,2087.1,42.7439]
["bitfinex-derivatives","ETHF0:USTF0",1742852295340,2.9993,2087.2,2087.1,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742852296139,2.9993,2087.2,2087.1,43.06415]
["bitfinex-derivatives","ETHF0:USTF0",1742852298333,2.9993,2087.2,2087.1,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742852298542,3.6903,2087.2,2087.1,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742852298738,4.45693201,2087.2,2087.1,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742852298937,5.30166558,2087.2,2087.1,42.106]
["bitfinex-derivatives","ETHF0:USTF0",1742852299243,5.30166558,2087.2,2087.1,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1742852318552,0.95819,2087.0,2086.9,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1742852318749,0.95819,2087.0,2086.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742852319251,2.27609,2087.0,2086.9,1.9145]
["bitfinex-derivatives","ETHF0:USTF0",1742852324656,2.27609,2087.0,2086.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742852328451,3.04272201,2087.0,2086.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742852328761,3.88745558,2087.0,2086.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1742852331062,0.95829,2086.8,2086.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742852331470,1.72492201,2086.8,2086.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742852331967,0.95829,2086.8,2086.7,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1742852333457,2.23639,2086.8,2086.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742852333760,3.00302201,2086.8,2086.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742852335566,3.00302201,2086.8,2086.7,2.91023]
["bitfinex-derivatives","ETHF0:USTF0",1742852335866,3.00302201,2086.8,2086.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742852336464,3.00302201,2086.8,2086.7,2.91023]
["bitfinex-derivatives","ETHF0:USTF0",1742852341066,3.00302201,2086.8,2086.7,1.9519]
["bitfinex-derivatives","ETHF0:USTF0",1742852341673,3.00302201,2086.8,2086.7,2.91023]
["bitfinex-derivatives","ETHF0:USTF0",1742852341863,2.04473201,2086.8,2086.7,2.91023]
["bitfinex-derivatives","ETHF0:USTF0",1742852342058,0.77380664,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852342558,1.6178708,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852343271,2.5760608,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852343461,1.6178708,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852343663,3.9141608,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852344475,1.6178708,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852344768,2.5760608,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852344970,3.9061608,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852345166,2.9479708,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852346669,3.9061608,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852347459,3.13952879,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852347776,2.29546463,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852350568,3.60726463,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852350768,4.37389664,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852351077,1.6178708,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742852351261,0.85123879,2087.0,2086.9,3.45824]
["bitfinex-derivatives","ETHF0:USTF0",1742852351461,0.00717463,2087.0,2086.9,4.73844]
["bitfinex-derivatives","ETHF0:USTF0",1742852351871,4.9334452,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742852352262,4.16581,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742852352469,3.2078,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742852352769,3.2078,2087.4,2087.3,1.59326]
["bitfinex-derivatives","ETHF0:USTF0",1742852352971,4.16581,2087.4,2087.3,1.59326]
["bitfinex-derivatives","ETHF0:USTF0",1742852353170,2.33619,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742852353371,2.33619,2087.5,2087.4,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742852353575,3.10328375,2087.5,2087.4,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742852354374,3.10328375,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742852354375,2.33619,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742852355674,2.33619,2087.5,2087.4,2.25541]
["bitfinex-derivatives","ETHF0:USTF0",1742852359485,2.33619,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742852360688,1.3782,2087.5,2087.4,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742852361191,2.33616,2087.5,2087.4,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742852361387,1.3782,2087.5,2087.4,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742852361984,2.33616,2087.5,2087.4,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742852366294,2.33616,2087.5,2087.4,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742852366491,1.3782,2087.5,2087.4,2.30831]
["bitfinex-derivatives","ETHF0:USTF0",1742852367590,0.00717463,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742852367899,1.37487463,2087.6,2087.5,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742852368395,2.67207463,2087.6,2087.5,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742852368990,3.62999463,2087.6,2087.5,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742852380307,3.62999463,2087.6,2087.5,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1742852380605,3.62999463,2087.6,2087.5,2.22406]
["bitfinex-derivatives","ETHF0:USTF0",1742852380799,4.39736775,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742852381008,0.95796,2087.5,2087.4,2.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742852381201,0.95801,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852381597,2.22561,2087.4,2087.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852386318,0.95806,2087.3,2087.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742852386518,3.62566,2087.3,2087.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742852386816,4.39311869,2087.3,2087.2,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1742852387318,0.9581,2087.2,2087.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742852387513,2.3031,2087.2,2087.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742852387918,2.3031,2087.2,2087.1,1.36947463]
["bitfinex-derivatives","ETHF0:USTF0",1742852398628,2.3031,2087.2,2087.1,2.32762463]
["bitfinex-derivatives","ETHF0:USTF0",1742852399228,2.3031,2087.2,2087.1,2.98782463]
["bitfinex-derivatives","ETHF0:USTF0",1742852399923,2.3031,2087.2,2087.1,2.02967463]
["bitfinex-derivatives","ETHF0:USTF0",1742852400225,5.91,2087.5,2087.1,4.42505463]
["bitfinex-derivatives","ETHF0:USTF0",1742852400433,1.3052,2087.4,2087.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1742852400616,5.91,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742852400816,0.00717463,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742852401232,0.00717463,2087.6,2087.5,2.33056]
["bitfinex-derivatives","ETHF0:USTF0",1742852401532,1.31237463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852401734,2.27029463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852401925,1.31237463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852402122,2.27029463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852402333,1.31237463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852403232,2.27029463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852405930,1.31237463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852406134,0.00717463,2087.6,2087.5,43.13056]
["bitfinex-derivatives","ETHF0:USTF0",1742852407329,0.95782,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852407528,2.28097,2088.0,2087.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852408418,0.95778,2087.9,2087.8,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742852408927,2.24908,2087.9,2087.8,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742852409333,1.2913,2087.9,2087.8,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1742852410026,1.369,2088.1,2087.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852410223,2.32669,2088.1,2088.0,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742852410430,0.95769,2088.1,2088.0,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742852411438,2.29819,2088.1,2088.0,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742852412633,1.3405,2088.1,2088.0,2.31663]
["bitfinex-derivatives","ETHF0:USTF0",1742852413034,2.98824463,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742852413226,1.64774463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852413427,0.96481463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852413828,0.96481463,2088.2,2088.1,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1742852414027,0.00717463,2088.2,2088.1,2.95059]
["bitfinex-derivatives","ETHF0:USTF0",1742852414731,0.00717463,2088.2,2088.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742852415128,0.96481463,2088.2,2088.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742852416729,0.00717463,2088.2,2088.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742852416935,0.96481463,2088.2,2088.1,3.61879]
["bitfinex-derivatives","ETHF0:USTF0",1742852417335,0.96481463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852417535,1.65371463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852418329,0.69607463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852418831,1.65371463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852422145,0.00717463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852422333,0.00717463,2088.2,2088.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1742852423339,0.96481463,2088.2,2088.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1742852423539,0.00717463,2088.2,2088.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1742852424042,0.96481463,2088.2,2088.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1742852424847,0.00717463,2088.2,2088.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1742852425031,1.30637463,2088.2,2088.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1742852425345,2.26401463,2088.2,2088.1,2.91539]
["bitfinex-derivatives","ETHF0:USTF0",1742852427147,2.26401463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852428539,2.26401463,2088.2,2088.1,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1742852434952,0.96481463,2088.2,2088.1,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1742852436352,0.96481463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852436558,0.96481463,2088.2,2088.1,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1742852437355,0.96481463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852437659,0.96481463,2088.2,2088.1,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1742852440765,2.24261463,2088.2,2088.1,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1742852442270,2.24261463,2088.2,2088.1,2.26909]
["bitfinex-derivatives","ETHF0:USTF0",1742852442662,2.24261463,2088.2,2088.1,5.47689]
["bitfinex-derivatives","ETHF0:USTF0",1742852453764,2.39434,2088.1,2087.8,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742852453970,0.95778,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742852454573,3.10599113,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742852455374,3.94973663,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742852455875,3.10599113,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742852456169,2.33798,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742852456368,3.10599113,2087.9,2087.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742852457277,0.95783,2087.8,2087.7,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742852457482,2.90913,2087.8,2087.7,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742852461575,2.90913,2087.8,2087.7,2.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742852463483,1.9513,2087.8,2087.7,2.23605]
["bitfinex-derivatives","ETHF0:USTF0",1742852463786,1.9513,2087.8,2087.7,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1742852464082,2.90913,2087.8,2087.7,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1742852464384,1.282,2087.8,2087.7,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1742852470086,2.23983,2087.8,2087.7,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1742852472990,1.282,2087.8,2087.7,2.87835]
["bitfinex-derivatives","ETHF0:USTF0",1742852473183,2.39423,2088.1,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852473488,2.25258,2087.9,2087.8,5.54083]
["bitfinex-derivatives","ETHF0:USTF0",1742852473690,0.95778,2088.0,2087.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852473885,2.25258,2088.0,2087.9,2.97413]
["bitfinex-derivatives","ETHF0:USTF0",1742852474282,2.25258,2088.0,2087.9,2.33293]
["bitfinex-derivatives","ETHF0:USTF0",1742852475293,1.63654463,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742852475492,2.40268074,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742852475793,2.40266571,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742852475989,1.63654463,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742852477093,0.00717463,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742852477396,0.00717463,2088.2,2088.1,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742852477584,1.32747463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852479788,0.00717463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852482699,1.40747463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852484994,2.36511463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852487504,1.40747463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852487702,2.36511463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852488203,1.40747463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852490205,2.36511463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852490806,1.40747463,2088.2,2088.1,4.80269]
["bitfinex-derivatives","ETHF0:USTF0",1742852491204,1.40747463,2088.2,2088.1,6.14049]
["bitfinex-derivatives","ETHF0:USTF0",1742852494201,0.00717463,2088.2,2088.1,6.14049]
["bitfinex-derivatives","ETHF0:USTF0",1742852501306,4.63e-06,2088.2,2088.1,14.55449]
["bitfinex-derivatives","ETHF0:USTF0",1742852501911,4.63e-06,2088.2,2088.1,55.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742852502615,4.63e-06,2088.2,2088.1,63.69067274]
["bitfinex-derivatives","ETHF0:USTF0",1742852502915,4.63e-06,2088.2,2088.1,55.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742852503718,4.63e-06,2088.2,2088.1,55.97449]
["bitfinex-derivatives","ETHF0:USTF0",1742852503919,4.63e-06,2088.2,2088.1,55.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742852504619,4.63e-06,2088.2,2088.1,55.61449]
["bitfinex-derivatives","ETHF0:USTF0",1742852505719,4.63e-06,2088.2,2088.1,55.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742852507017,4.63e-06,2088.2,2088.1,55.73509807]
["bitfinex-derivatives","ETHF0:USTF0",1742852513023,4.63e-06,2088.2,2088.1,55.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742852513211,4.63e-06,2088.2,2088.1,55.73979843]
["bitfinex-derivatives","ETHF0:USTF0",1742852513924,4.63e-06,2088.2,2088.1,55.35449]
["bitfinex-derivatives","ETHF0:USTF0",1742852515025,4.63e-06,2088.2,2088.1,55.74078364]
["bitfinex-derivatives","ETHF0:USTF0",1742852516133,4.63e-06,2088.2,2088.1,53.24078364]
["bitfinex-derivatives","ETHF0:USTF0",1742852519722,4.63e-06,2088.2,2088.1,50.87949]
["bitfinex-derivatives","ETHF0:USTF0",1742852520024,0.63500463,2088.2,2088.1,53.93249]
["bitfinex-derivatives","ETHF0:USTF0",1742852540343,0.63500463,2088.2,2088.1,50.87949]
["bitfinex-derivatives","ETHF0:USTF0",1742852540534,0.63500463,2088.2,2088.1,53.93249]
["bitfinex-derivatives","ETHF0:USTF0",1742852542345,0.63500463,2088.2,2088.1,48.01849]
["bitfinex-derivatives","ETHF0:USTF0",1742852542943,0.63500463,2088.2,2088.1,49.36569]
["bitfinex-derivatives","ETHF0:USTF0",1742852550450,0.63500463,2088.2,2088.1,49.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742852550954,1.96840463,2088.2,2088.1,46.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742852551146,1.96840463,2088.2,2088.1,49.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742852552157,1.96840463,2088.2,2088.1,46.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742852552450,1.96840463,2088.2,2088.1,49.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742852552849,1.96840463,2088.2,2088.1,46.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742852553050,1.96840463,2088.2,2088.1,49.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742852553561,1.96840463,2088.2,2088.1,46.31269]
["bitfinex-derivatives","ETHF0:USTF0",1742852553747,1.96840463,2088.2,2088.1,49.36469]
["bitfinex-derivatives","ETHF0:USTF0",1742852555957,1.96840463,2088.2,2088.1,48.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742852556148,1.96840463,2088.2,2088.1,49.33519]
["bitfinex-derivatives","ETHF0:USTF0",1742852556557,1.96840463,2088.2,2088.1,48.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742852556746,2.92604463,2088.2,2088.1,48.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742852557148,1.96840463,2088.2,2088.1,48.01749]
["bitfinex-derivatives","ETHF0:USTF0",1742852557452,1.96840463,2088.2,2088.1,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742852558350,1.96840463,2088.2,2088.1,46.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742852558654,1.96840463,2088.2,2088.1,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742852558849,1.96840463,2088.2,2088.1,46.25869]
["bitfinex-derivatives","ETHF0:USTF0",1742852559057,1.96840463,2088.2,2088.1,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742852569368,1.96840463,2088.2,2088.1,46.10289]
["bitfinex-derivatives","ETHF0:USTF0",1742852569570,1.96840463,2088.2,2088.1,49.31069]
["bitfinex-derivatives","ETHF0:USTF0",1742852580268,1.96840463,2088.2,2088.1,8.51069]
["bitfinex-derivatives","ETHF0:USTF0",1742852583172,2.65830463,2088.2,2088.1,8.51069]
["bitfinex-derivatives","ETHF0:USTF0",1742852586783,2.65830463,2088.2,2088.1,5.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742852587483,2.65830463,2088.2,2088.1,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742852587680,2.65830463,2088.2,2088.1,5.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742852588077,2.65830463,2088.2,2088.1,2.25089]
["bitfinex-derivatives","ETHF0:USTF0",1742852588278,2.65830463,2088.2,2088.1,5.45869]
["bitfinex-derivatives","ETHF0:USTF0",1742852594283,3.61594463,2088.2,2088.1,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742852594986,3.61594463,2088.2,2088.1,5.50619]
["bitfinex-derivatives","ETHF0:USTF0",1742852598488,3.61594463,2088.2,2088.1,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742852600586,3.61594463,2088.2,2088.1,5.56979]
["bitfinex-derivatives","ETHF0:USTF0",1742852603097,3.61594463,2088.2,2088.1,2.36199]
["bitfinex-derivatives","ETHF0:USTF0",1742852603596,3.61594463,2088.2,2088.1,5.56979]
["bitfinex-derivatives","ETHF0:USTF0",1742852606200,2.65830463,2088.2,2088.1,5.56979]
["bitfinex-derivatives","ETHF0:USTF0",1742852606798,3.61594463,2088.2,2088.1,5.56979]
["bitfinex-derivatives","ETHF0:USTF0",1742852619113,4.38363644,2088.2,2088.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1742852619306,5.92599644,2088.2,2087.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742852619503,0.95778,2087.9,2087.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1742852620315,0.95778,2087.9,2087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852620909,0.95778,2087.9,2087.6,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742852620910,0.95787,2087.7,2087.6,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742852627712,2.39457,2087.8,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852628019,0.95792,2087.6,2087.5,4.16574]
["bitfinex-derivatives","ETHF0:USTF0",1742852630719,3.45792,2087.6,2087.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852630914,5.7078,2087.6,2087.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742852631124,0.95801,2087.4,2087.3,0.95804]
["bitfinex-derivatives","ETHF0:USTF0",1742852631924,0.95806,2087.3,2087.2,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742852632321,0.95806,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742852632520,0.95806,2087.3,2087.2,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742852633311,0.95806,2087.3,2087.1,3.21497463]
["bitfinex-derivatives","ETHF0:USTF0",1742852633312,0.9581,2087.2,2087.1,4.17308463]
["bitfinex-derivatives","ETHF0:USTF0",1742852634428,0.95809,2087.3,2087.2,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742852634624,3.2078,2087.6,2087.1,3.21497463]
["bitfinex-derivatives","ETHF0:USTF0",1742852634926,0.95783,2087.9,2087.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742852635128,0.95783,2087.9,2087.8,41.75778]
["bitfinex-derivatives","ETHF0:USTF0",1742852635527,0.95777,2088.0,2087.9,0.95772]
["bitfinex-derivatives","ETHF0:USTF0",1742852642430,2.39433,2088.1,2087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742852642627,2.39433,2088.1,2087.7,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1742852642628,0.95783,2087.8,2087.7,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1742852642931,0.95783,2087.8,2087.7,44.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742852647336,0.95781,2087.9,2087.8,0.95779]
["bitfinex-derivatives","ETHF0:USTF0",1742852651230,0.95777,2088.0,2087.9,0.95776]
["bitfinex-derivatives","ETHF0:USTF0",1742852653137,0.84189228,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852653731,0.95769,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852656243,1.62149,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852657242,2.28519,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852658135,0.6638,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852658340,4.63e-06,2088.2,2088.1,0.95769]
["bitfinex-derivatives","ETHF0:USTF0",1742852659534,1.38950463,2088.2,2088.1,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1742852695285,1.38950463,2088.2,2088.1,5.52649]
["bitfinex-derivatives","ETHF0:USTF0",1742852699875,1.38950463,2088.2,2088.1,2.31869]
["bitfinex-derivatives","ETHF0:USTF0",1742852700388,1.38950463,2088.2,2088.1,5.52649]
["bitfinex-derivatives","ETHF0:USTF0",1742852701686,1.38950463,2088.2,2088.1,4.16549]
["bitfinex-derivatives","ETHF0:USTF0",1742852701983,1.38950463,2088.2,2087.8,7.99687]
["bitfinex-derivatives","ETHF0:USTF0",1742852702188,0.95778,2088.0,2087.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852705182,2.29348,2088.0,2087.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852705794,2.94418,2088.0,2087.9,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742852705988,13.55705826,2088.0,2087.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742852706292,0.95797,2087.6,2087.5,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742852706489,0.9579,2087.7,2087.6,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852706695,2.94,2087.7,2087.6,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852707586,0.95796,2087.6,2087.5,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742852707788,2.32346,2087.6,2087.5,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742852716787,1.3655,2087.6,2087.5,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1742852717092,2.32342,2087.6,2087.5,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1742852718094,1.3655,2087.6,2087.5,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1742852718486,2.32342,2087.6,2087.5,2.28562]
["bitfinex-derivatives","ETHF0:USTF0",1742852718687,2.32342,2087.6,2087.5,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1742852719389,0.6464,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742852719699,4.16566,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852720289,4.4815,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852720483,5.43933,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852722400,4.4815,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852722899,5.43933,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852725700,5.43933,2087.8,2087.7,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742852727794,4.4815,2087.8,2087.7,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742852728195,5.43933,2087.8,2087.7,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742852729094,2.23153,2087.8,2087.7,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742852730998,1.2737,2087.8,2087.7,2.26167]
["bitfinex-derivatives","ETHF0:USTF0",1742852731394,1.2737,2087.8,2087.7,2.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742852731902,2.23153,2087.8,2087.7,2.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742852734207,1.2737,2087.8,2087.7,2.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742852735205,2.23153,2087.8,2087.7,2.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742852736405,1.2737,2087.8,2087.7,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742852739110,2.23153,2087.8,2087.7,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742852739310,2.23153,2087.8,2087.7,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742852740812,1.2737,2087.8,2087.7,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742852741409,2.23153,2087.8,2087.7,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742852742510,1.2737,2087.8,2087.7,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742852743706,2.23153,2087.8,2087.7,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742852748916,2.99947312,2087.8,2087.7,5.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742852750814,2.04164312,2087.8,2087.6,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1742852751019,2.27977,2087.7,2087.6,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1742852751221,2.27977,2087.7,2087.6,2.0431]
["bitfinex-derivatives","ETHF0:USTF0",1742852751423,2.27977,2087.7,2087.6,3.00102]
["bitfinex-derivatives","ETHF0:USTF0",1742852753312,2.27977,2087.7,2087.6,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1742852753709,3.04785608,2087.7,2087.6,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1742852753919,2.27977,2087.7,2087.6,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1742852756724,5.48757,2087.7,2087.6,2.31032]
["bitfinex-derivatives","ETHF0:USTF0",1742852760227,0.95796,2087.6,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742852760422,3.04556,2087.6,2087.5,0.95793]
["bitfinex-derivatives","ETHF0:USTF0",1742852760623,0.95801,2087.5,2087.4,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1742852760823,0.95801,2087.4,2087.3,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1742852761023,0.95806,2087.3,2087.2,42.41426]
["bitfinex-derivatives","ETHF0:USTF0",1742852761219,3.01196,2087.3,2087.2,41.75806]
["bitfinex-derivatives","ETHF0:USTF0",1742852761425,0.9581,2087.2,2087.1,0.96528463]
["bitfinex-derivatives","ETHF0:USTF0",1742852761624,2.3467,2087.2,2087.1,0.96528463]
["bitfinex-derivatives","ETHF0:USTF0",1742852761826,2.3467,2087.2,2087.1,41.76528463]
["bitfinex-derivatives","ETHF0:USTF0",1742852763227,2.3467,2087.2,2087.1,40.80717463]
["bitfinex-derivatives","ETHF0:USTF0",1742852763420,2.3467,2087.2,2087.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742852765637,2.3467,2087.2,2087.1,0.96532463]
["bitfinex-derivatives","ETHF0:USTF0",1742852765829,2.3467,2087.2,2087.1,2.31262463]
["bitfinex-derivatives","ETHF0:USTF0",1742852767835,9.1178,2087.6,2087.5,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1742852768027,0.9579,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742852768229,4.1657,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742852768423,0.9578,2087.9,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742852768631,4.1656,2087.9,2087.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742852768828,4.1656,2087.9,2087.8,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1742852769229,5.4444,2087.9,2087.8,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1742852771327,5.4444,2087.9,2087.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742852771530,0.95783,2087.8,2087.7,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742852771736,0.95787,2087.7,2087.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742852771936,1.65137,2087.7,2087.6,2.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742852772130,1.65137,2087.7,2087.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1742852772727,1.65137,2087.7,2087.6,2.32682]
["bitfinex-derivatives","ETHF0:USTF0",1742852775639,1.65137,2087.7,2087.6,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742852775840,0.95792,2087.6,2087.5,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742852776044,5.55392,2087.6,2087.5,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742852777242,1.3882,2087.6,2087.5,2.23033]
["bitfinex-derivatives","ETHF0:USTF0",1742852777547,0.95786,2087.8,2087.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852778036,0.95786,2087.8,2087.7,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742852778239,2.33096,2087.8,2087.7,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742852778641,1.3731,2087.8,2087.7,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742852779037,10.07562,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852779038,9.1178,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852779245,10.07558,2087.9,2087.8,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742852779846,4.16558,2087.9,2087.8,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742852783866,5.48968,2087.9,2087.8,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742852784766,4.16558,2087.9,2087.8,2.30953]
["bitfinex-derivatives","ETHF0:USTF0",1742852785259,4.16558,2087.9,2087.8,43.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742852786165,4.83788,2087.9,2087.8,43.10953]
["bitfinex-derivatives","ETHF0:USTF0",1742852792070,4.83788,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742852792260,4.83788,2087.9,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742852792261,0.95787,2087.8,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742852792462,2.34317,2087.8,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742852793068,2.34317,2087.8,2087.7,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742852793268,5.55097,2087.8,2087.7,2.29224]
["bitfinex-derivatives","ETHF0:USTF0",1742852800664,5.55097,2087.8,2087.7,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1742852800867,0.95787,2087.7,2087.6,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742852801058,2.34977,2087.7,2087.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742852801969,3.11729309,2087.7,2087.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742852802371,3.11729309,2087.7,2087.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1742852802772,3.11729309,2087.7,2087.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742852803070,3.11729309,2087.7,2087.6,2.31812]
["bitfinex-derivatives","ETHF0:USTF0",1742852803674,3.11729309,2087.7,2087.6,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1742852804860,0.95792,2087.6,2087.5,41.75793]
["bitfinex-derivatives","ETHF0:USTF0",1742852805061,2.97232,2087.6,2087.5,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1742852805871,2.97232,2087.6,2087.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742852806066,2.97232,2087.6,2087.5,41.75796]
["bitfinex-derivatives","ETHF0:USTF0",1742852806471,2.97232,2087.6,2087.5,43.16296]
["bitfinex-derivatives","ETHF0:USTF0",1742852806666,2.97232,2087.6,2087.5,2.36296]
["bitfinex-derivatives","ETHF0:USTF0",1742852809175,2.97232,2087.6,2087.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1742852809372,0.95796,2087.5,2087.4,41.4493]
["bitfinex-derivatives","ETHF0:USTF0",1742852809675,0.95801,2087.4,2087.3,2.26702]
["bitfinex-derivatives","ETHF0:USTF0",1742852810074,2.33371,2087.4,2087.3,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1742852810382,0.95806,2087.3,2087.2,42.39229]
["bitfinex-derivatives","ETHF0:USTF0",1742852810576,2.96856,2087.3,2087.2,43.70129]
["bitfinex-derivatives","ETHF0:USTF0",1742852811873,2.96856,2087.3,2087.2,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742852813080,2.96856,2087.3,2087.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742852813672,2.96856,2087.3,2087.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742852814981,2.96856,2087.3,2087.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742852815884,2.96856,2087.3,2087.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742852816583,2.96856,2087.3,2087.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742852817678,2.96856,2087.3,2087.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742852822291,2.96856,2087.3,2087.2,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742852822993,2.33376,2087.3,2087.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742852825490,0.95806,2087.3,2087.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742852825689,2.28306,2087.3,2087.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742852829193,1.325,2087.3,2087.2,2.9013]
["bitfinex-derivatives","ETHF0:USTF0",1742852829391,3.2078,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742852829703,4.16576,2087.5,2087.4,0.95801]
["bitfinex-derivatives","ETHF0:USTF0",1742852830189,4.16576,2087.5,2087.4,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742852833298,4.93290227,2087.5,2087.4,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742852833896,3.2078,2087.5,2087.4,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742852834295,4.93293639,2087.5,2087.4,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742852837192,3.97497639,2087.5,2087.4,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742852838301,3.97543578,2087.5,2087.4,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742852839999,3.07079,2087.8,2087.4,1.63671]
["bitfinex-derivatives","ETHF0:USTF0",1742852840000,3.2078,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852840202,5.45603,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852840399,6.22359936,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852840699,5.26576936,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852841288,3.2078,2087.8,2087.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1742852844591,4.5531,2087.8,2087.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1742852846304,5.51093,2087.8,2087.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1742852847305,4.5531,2087.8,2087.7,1.59101]
["bitfinex-derivatives","ETHF0:USTF0",1742852848808,4.5531,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852850503,1.3453,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852850703,4.5531,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852857241,5.51093,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852857448,4.5531,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852857641,5.51093,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852859251,4.5531,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852868345,5.32079089,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852869154,5.32079129,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852869779,6.27862129,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852870549,7.12264097,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852870741,7.12264097,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852882531,3.91484097,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852882731,6.35494968,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852882931,7.12264097,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852883131,6.27862129,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852883839,7.12264097,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852886236,6.16481097,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852887939,5.96499129,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852889541,6.80907745,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852891736,5.96499129,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852893541,7.76688802,2087.8,2087.7,2.26741]
["bitfinex-derivatives","ETHF0:USTF0",1742852893737,7.76688802,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852894739,7.76688802,2087.8,2087.7,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1742852897544,4.55908802,2087.8,2087.7,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1742852897745,7.76688802,2087.8,2087.7,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1742852899337,4.55908802,2087.8,2087.7,2.31241]
["bitfinex-derivatives","ETHF0:USTF0",1742852899536,7.76688802,2087.8,2087.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1742852899744,0.95787,2087.7,2087.6,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742852899944,3.03976129,2087.7,2087.6,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742852900146,3.67836129,2087.7,2087.6,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742852900346,4.52242802,2087.7,2087.6,0.95789]
["bitfinex-derivatives","ETHF0:USTF0",1742852900544,4.52242802,2087.7,2087.6,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742852901956,3.67836129,2087.7,2087.6,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742852902343,3.03976129,2087.7,2087.6,2.34249]
["bitfinex-derivatives","ETHF0:USTF0",1742852902547,4.47668129,2087.7,2087.0,2.39549]
["bitfinex-derivatives","ETHF0:USTF0",1742852902755,3.2078,2087.3,2087.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742852902939,4.16586,2087.3,2087.2,1.64216]
["bitfinex-derivatives","ETHF0:USTF0",1742852903144,4.93413729,2087.3,2087.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742852903344,4.93359941,2087.3,2087.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742852903949,5.77763699,2087.3,2087.2,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1742852904146,5.77763699,2087.3,2087.2,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1742852904539,0.9581,2087.2,2087.1,85.08017463]
["bitfinex-derivatives","ETHF0:USTF0",1742852904742,0.9581,2087.2,2087.1,42.09387463]
["bitfinex-derivatives","ETHF0:USTF0",1742852904743,2.3257,2087.2,2087.1,42.09387463]
["bitfinex-derivatives","ETHF0:USTF0",1742852904947,3.09308364,2087.2,2087.1,1.29387463]
["bitfinex-derivatives","ETHF0:USTF0",1742852905353,2.3257,2087.2,2087.1,1.29387463]
["bitfinex-derivatives","ETHF0:USTF0",1742852923265,1.3676,2087.2,2087.1,2.25202463]
["bitfinex-derivatives","ETHF0:USTF0",1742852923466,2.3257,2087.2,2087.1,1.29387463]
["bitfinex-derivatives","ETHF0:USTF0",1742852926365,5.5335,2087.2,2087.1,1.29387463]
["bitfinex-derivatives","ETHF0:USTF0",1742852928962,5.5335,2087.2,2087.1,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742852929156,14.59421657,2087.2,2086.3,2.39622]
["bitfinex-derivatives","ETHF0:USTF0",1742852929364,3.2078,2086.6,2086.5,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1742852930468,4.6011,2086.6,2086.5,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1742852931168,5.55948,2086.6,2086.5,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1742852934762,2.35168,2086.6,2086.5,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1742852934971,5.55948,2086.6,2086.5,2.22801]
["bitfinex-derivatives","ETHF0:USTF0",1742852942180,5.55948,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852942877,4.16618,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852944982,4.16618,2086.6,2086.5,43.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742852950387,0.95838,2086.6,2086.5,43.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742852950684,4.16618,2086.6,2086.5,43.02802]
["bitfinex-derivatives","ETHF0:USTF0",1742852954190,4.16618,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852955182,4.84468,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852956094,1.63688,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852956398,4.84468,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852956784,6.22388,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852958385,6.99286036,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852959694,6.99283408,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852960091,6.22388,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852960591,6.9928533,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852966602,6.22388,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852967098,4.93515754,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852968498,4.16618,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852968702,4.93516671,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852969803,5.58826671,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852971199,4.81928,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852973002,5.58825883,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852973301,4.81928,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852973602,3.8609,2086.6,2086.5,2.22802]
["bitfinex-derivatives","ETHF0:USTF0",1742852973803,2.27687,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742852973998,1.72725877,2086.7,2086.6,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1742852974305,1.62083087,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742852974501,0.8519421,2086.8,2086.7,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742852974904,0.00717463,2086.8,2086.7,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742852984713,1.31477463,2086.8,2086.7,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742852985818,2.27306463,2086.8,2086.7,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742852991313,2.94896463,2086.8,2086.7,2.89583]
["bitfinex-derivatives","ETHF0:USTF0",1742852992321,2.94896463,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742852992820,0.95838,2086.6,2086.5,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1742852993119,4.16618,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742852993531,6.16978,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742852993913,6.16978,2086.6,2086.5,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742852994516,2.96198,2086.6,2086.5,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742852995515,6.16978,2086.6,2086.5,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742852997717,5.2114,2086.6,2086.5,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742852998022,6.16978,2086.6,2086.5,2.35092]
["bitfinex-derivatives","ETHF0:USTF0",1742853001427,6.16978,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742853003519,0.95842,2086.5,2086.4,46.20163]
["bitfinex-derivatives","ETHF0:USTF0",1742853003719,2.31692,2086.5,2086.4,44.80543]
["bitfinex-derivatives","ETHF0:USTF0",1742853003925,2.31692,2086.5,2086.4,46.11323]
["bitfinex-derivatives","ETHF0:USTF0",1742853005527,2.31692,2086.5,2086.4,44.80543]
["bitfinex-derivatives","ETHF0:USTF0",1742853006130,2.31692,2086.5,2086.4,46.15703]
["bitfinex-derivatives","ETHF0:USTF0",1742853006430,2.31692,2086.5,2086.4,43.11003]
["bitfinex-derivatives","ETHF0:USTF0",1742853009229,2.31692,2086.5,2086.4,41.75843]
["bitfinex-derivatives","ETHF0:USTF0",1742853010134,2.31692,2086.5,2086.4,43.04113]
["bitfinex-derivatives","ETHF0:USTF0",1742853012335,2.31692,2086.5,2086.4,42.0827]
["bitfinex-derivatives","ETHF0:USTF0",1742853012538,2.31692,2086.5,2086.3,1.63765463]
["bitfinex-derivatives","ETHF0:USTF0",1742853012539,0.95847,2086.4,2086.3,0.67917463]
["bitfinex-derivatives","ETHF0:USTF0",1742853012739,2.90797,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853013835,2.90797,2086.4,2086.3,1.33267463]
["bitfinex-derivatives","ETHF0:USTF0",1742853015338,2.90797,2086.4,2086.3,2.29118463]
["bitfinex-derivatives","ETHF0:USTF0",1742853015541,2.90797,2086.4,2086.3,1.33267463]
["bitfinex-derivatives","ETHF0:USTF0",1742853016146,2.90797,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853016850,3.75135544,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853017047,7.01888671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853017248,4.51888671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853018545,4.51888671,2086.4,2086.3,1.30067463]
["bitfinex-derivatives","ETHF0:USTF0",1742853019146,4.51888671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853028754,7.72668671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853029856,13.27468671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853031857,10.77468671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853032458,13.27468671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853036051,10.06688671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853036256,13.27468671,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853038661,13.35251641,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853042868,13.35251913,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853044564,13.35251981,2086.4,2086.3,0.00717463]
["bitfinex-derivatives","ETHF0:USTF0",1742853045668,13.35251981,2086.4,2086.3,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1742853047670,13.3525243,2086.4,2086.3,0.00267666]
["bitfinex-derivatives","ETHF0:USTF0",1742853050673,0.95851,2086.3,2086.2,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742853050864,0.95856,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853051068,1.686198,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853051267,3.75442927,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853051567,4.59781471,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853053465,7.80561471,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853053976,7.80561765,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853055074,4.59781765,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853055278,7.80561765,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853056969,7.80561778,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853058380,7.72777671,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853058581,7.80561767,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853059681,7.15581767,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853059973,7.15581606,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853060885,5.85511606,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853061382,5.85511575,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853061681,6.49181575,2086.2,2086.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1742853062082,6.49181575,2086.2,2086.1,0.41056]
["bitfinex-derivatives","ETHF0:USTF0",1742853062377,6.49181575,2086.2,2085.9,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742853062378,0.95865,2086.0,2085.9,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742853062681,4.00665,2086.0,2085.9,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742853062874,4.77418127,2086.0,2085.9,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742853063174,7.58526671,2086.0,2085.9,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742853065292,7.58526671,2086.0,2085.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1742853067392,6.94856671,2086.0,2085.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1742853067592,6.94856671,2086.0,2085.9,2.04717]
["bitfinex-derivatives","ETHF0:USTF0",1742853070699,6.94856671,2086.0,2085.9,1.36807]
["bitfinex-derivatives","ETHF0:USTF0",1742853071197,6.94856671,2086.0,2085.9,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742853071589,6.94856671,2086.0,2085.9,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742853072899,12.85856671,2086.0,2085.9,1.38847]
["bitfinex-derivatives","ETHF0:USTF0",1742853073599,12.93641228,2086.0,2085.9,0.00717]
["bitfinex-derivatives","ETHF0:USTF0",1742853073790,0.9587,2085.9,2085.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742853073992,6.97953127,2085.9,2085.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742853074589,7.82291671,2085.9,2085.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742853076396,7.13661671,2085.9,2085.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742853076904,7.51618064,2085.9,2085.8,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1742853077094,7.51618064,2085.9,2085.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742853078699,13.42618064,2085.9,2085.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742853079897,14.12378064,2085.9,2085.8,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1742853081997,0.95888,2085.5,2085.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742853082194,4.16668,2085.5,2085.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742853082395,4.93566305,2085.5,2085.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742853082894,5.78039614,2085.5,2085.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742853083308,7.18419614,2085.5,2085.4,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1742853088606,0.95897,2085.3,2085.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742853088809,0.95897,2085.3,2085.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742853095515,2.31537,2085.3,2085.2,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1742853096613,2.31537,2085.3,2085.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742853097513,0.95897,2085.3,2085.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742853097811,0.95897,2085.3,2085.2,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1742853098214,0.95897,2085.3,2085.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742853098411,2.29957,2085.3,2085.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742853099114,0.95897,2085.3,2085.2,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1742853100413,0.95897,2085.3,2085.2,2.30622]
["bitfinex-derivatives","ETHF0:USTF0",1742853100614,4.16672,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742853100819,4.93500893,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742853101126,4.16672,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742853101313,4.16672,2085.5,2085.4,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742853103222,4.93526518,2085.5,2085.4,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1742853103427,5.91,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742853103614,5.91,2085.6,2085.5,2.26628]
["bitfinex-derivatives","ETHF0:USTF0",1742853103922,2.39677,2085.9,2085.5,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1742853104121,0.76830901,2085.9,2085.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853104316,0.95864,2086.1,2086.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1742853105024,2.95564251,2086.2,2085.9,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1742853105217,2.95564251,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853105422,0.84347216,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853106011,4.173552,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742853106421,4.94086475,2086.3,2086.2,41.75856]
["bitfinex-derivatives","ETHF0:USTF0",1742853106622,4.94086475,2086.3,2086.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853107119,4.94086475,2086.3,2086.2,42.8182]
["bitfinex-derivatives","ETHF0:USTF0",1742853108027,4.94086475,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853108228,4.173552,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853108926,4.576692,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853109225,4.576692,2086.3,2086.2,2.97676]
["bitfinex-derivatives","ETHF0:USTF0",1742853109424,4.576692,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853110520,5.535202,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853111326,4.173502,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853111523,3.214992,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853112430,4.568292,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853114630,5.526802,2086.3,2086.2,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1742853119832,5.526802,2086.3,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853120045,1.2727,2086.2,2086.1,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1742853120233,1.2727,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853125840,2.23126,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853126339,1.2727,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853126537,2.23126,2086.2,2086.1,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1742853126930,2.23126,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853128136,1.2727,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853129237,2.23126,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853131234,1.2727,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853131634,2.23126,2086.2,2086.1,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1742853131831,2.23126,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853132232,1.2727,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853133340,2.23126,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853133537,1.2727,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853134542,2.23126,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853136535,5.43906,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853138544,6.20814151,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853138742,5.43906,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853139344,4.4805,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853140045,1.2727,2086.2,2086.1,43.15761]
["bitfinex-derivatives","ETHF0:USTF0",1742853140246,0.007192,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742853140452,0.007192,2086.3,2086.2,3.01746]
["bitfinex-derivatives","ETHF0:USTF0",1742853140749,0.007192,2086.3,2086.2,5.51746]
["bitfinex-derivatives","ETHF0:USTF0",1742853141046,3.2078,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742853141251,1.3097,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742853141547,0.76764252,2087.0,2086.9,0.95824]
["bitfinex-derivatives","ETHF0:USTF0",1742853141848,4.16596,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853142041,5.77669053,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853142546,4.93349938,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853142945,6.24319938,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853143341,5.47566,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853144538,4.5175,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853144739,5.47565,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853145449,4.5175,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853151657,1.3097,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853153858,1.3097,2087.1,2086.9,2.27391]
["bitfinex-derivatives","ETHF0:USTF0",1742853154057,2.26785,2087.1,2086.9,2.27391]
["bitfinex-derivatives","ETHF0:USTF0",1742853154257,1.3097,2087.1,2087.0,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742853155751,2.26785,2087.1,2087.0,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742853156057,1.3097,2087.1,2087.0,2.27049]
["bitfinex-derivatives","ETHF0:USTF0",1742853156253,2.26785,2087.1,2086.9,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1742853156462,2.26785,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853156658,0.95815,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853157453,6.92246,2087.2,2086.6,11.51771]
["bitfinex-derivatives","ETHF0:USTF0",1742853157756,0.95829,2086.8,2086.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742853157952,0.95829,2086.8,2086.7,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742853158152,2.31559,2086.8,2086.7,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742853158660,1.3573,2086.8,2086.7,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742853159062,2.31559,2086.8,2086.7,5.3902]
["bitfinex-derivatives","ETHF0:USTF0",1742853159964,2.31559,2086.8,2086.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742853161762,1.3573,2086.8,2086.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742853164267,2.31559,2086.8,2086.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742853164457,1.3573,2086.8,2086.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742853165568,2.31559,2086.8,2086.7,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1742853165768,2.31559,2086.8,2086.7,4.00233]
["bitfinex-derivatives","ETHF0:USTF0",1742853166165,2.31559,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742853168068,0.95833,2086.7,2086.6,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1742853169374,0.95833,2086.7,2086.6,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1742853170974,0.95833,2086.7,2086.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742853171275,0.95833,2086.7,2086.6,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1742853173373,0.95833,2086.7,2086.6,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1742853173791,0.95833,2086.7,2086.6,2.34178]
["bitfinex-derivatives","ETHF0:USTF0",1742853174292,0.95833,2086.7,2086.6,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1742853174489,0.95839,2086.6,2086.5,0.95839]
["bitfinex-derivatives","ETHF0:USTF0",1742853174886,0.95842,2086.5,2086.4,50.21]
["bitfinex-derivatives","ETHF0:USTF0",1742853175086,3.69602,2086.5,2086.4,6.87247]
["bitfinex-derivatives","ETHF0:USTF0",1742853175386,0.95847,2086.4,2086.3,1.64408]
["bitfinex-derivatives","ETHF0:USTF0",1742853175689,0.95847,2086.4,2086.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1742853175690,2.34987,2086.4,2086.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1742853176396,2.34987,2086.4,2086.3,2.94301]
["bitfinex-derivatives","ETHF0:USTF0",1742853178892,2.34987,2086.4,2086.3,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1742853179092,0.95851,2086.3,2086.2,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742853179295,5.54551,2086.3,2086.2,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1742853179495,5.54551,2086.3,2086.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742853180301,5.54551,2086.3,2086.2,2.25276]
["bitfinex-derivatives","ETHF0:USTF0",1742853180701,5.54551,2086.3,2086.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1742853180903,0.95856,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853181092,2.92836,2086.2,2086.1,43.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742853189207,2.92836,2086.2,2086.1,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742853190211,2.92836,2086.2,2086.1,43.16481]
["bitfinex-derivatives","ETHF0:USTF0",1742853190411,2.92836,2086.2,2086.1,42.2062]
["bitfinex-derivatives","ETHF0:USTF0",1742853190706,2.92836,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853190913,3.61846,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853191412,3.61846,2086.2,2086.1,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1742853192103,3.61846,2086.2,2086.1,43.14161]
["bitfinex-derivatives","ETHF0:USTF0",1742853193507,3.61846,2086.2,2086.1,42.183]
["bitfinex-derivatives","ETHF0:USTF0",1742853193709,1.9698,2086.2,2086.1,43.14161]
["bitfinex-derivatives","ETHF0:USTF0",1742853194015,1.3198,2086.2,2086.1,43.14161]
["bitfinex-derivatives","ETHF0:USTF0",1742853194919,3.2078,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742853195113,3.2078,2086.3,2086.2,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742853198221,4.16631,2086.3,2086.2,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742853199526,3.2078,2086.3,2086.2,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742853203529,4.16631,2086.3,2086.2,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742853203731,5.43421,2086.3,2086.2,2.25676]
["bitfinex-derivatives","ETHF0:USTF0",1742853215848,5.43421,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742853216441,5.43421,2086.3,2086.2,2.26696]
["bitfinex-derivatives","ETHF0:USTF0",1742853217452,5.43421,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742853220953,6.20298579,2086.3,2086.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1742853221555,0.95856,2086.2,2086.1,43.06698]
["bitfinex-derivatives","ETHF0:USTF0",1742853221750,3.63986,2086.2,2086.1,41.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742853221957,3.63986,2086.2,2086.1,43.12428]
["bitfinex-derivatives","ETHF0:USTF0",1742853224355,3.63986,2086.2,2086.1,41.75858]
["bitfinex-derivatives","ETHF0:USTF0",1742853225258,3.63986,2086.2,2086.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853225448,0.95861,2086.1,2086.0,0.95863]
["bitfinex-derivatives","ETHF0:USTF0",1742853225751,0.9587,2086.0,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742853225948,0.9587,2086.0,2085.9,41.75866]
["bitfinex-derivatives","ETHF0:USTF0",1742853226153,2.2529,2086.0,2085.9,41.75866]
["bitfinex-derivatives","ETHF0:USTF0",1742853226460,2.2529,2086.0,2085.9,43.12846]
["bitfinex-derivatives","ETHF0:USTF0",1742853227148,2.2529,2086.0,2085.9,41.75866]
["bitfinex-derivatives","ETHF0:USTF0",1742853228048,2.2529,2086.0,2085.9,43.12846]
["bitfinex-derivatives","ETHF0:USTF0",1742853232159,1.2942,2086.0,2085.9,43.12846]
["bitfinex-derivatives","ETHF0:USTF0",1742853232457,1.2942,2086.0,2085.9,43.77486]
["bitfinex-derivatives","ETHF0:USTF0",1742853233050,3.2078,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853233254,4.5885,2086.1,2086.0,2.29985]
["bitfinex-derivatives","ETHF0:USTF0",1742853235657,0.007192,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853235858,0.007192,2086.2,2086.1,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742853236060,1.406792,2086.2,2086.1,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742853240261,2.365352,2086.2,2086.1,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742853240454,1.406792,2086.2,2086.1,2.36221]
["bitfinex-derivatives","ETHF0:USTF0",1742853241565,2.365352,2086.2,2086.1,43.16221]
["bitfinex-derivatives","ETHF0:USTF0",1742853242462,1.406792,2086.2,2086.1,43.16221]
["bitfinex-derivatives","ETHF0:USTF0",1742853242863,2.365352,2086.2,2086.1,43.16221]
["bitfinex-derivatives","ETHF0:USTF0",1742853243168,1.406792,2086.2,2086.1,43.16221]
["bitfinex-derivatives","ETHF0:USTF0",1742853256674,2.365352,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853257075,1.406792,2086.2,2086.1,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742853257478,2.365352,2086.2,2086.1,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742853257675,2.052692,2086.2,2086.1,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742853257978,3.011252,2086.2,2086.1,43.07631]
["bitfinex-derivatives","ETHF0:USTF0",1742853258485,3.011252,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853258678,2.052692,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853258978,3.011252,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853259381,1.406792,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853260775,2.365352,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853262072,1.406792,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853266787,2.365352,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853269189,1.406792,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853269389,2.365352,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853270390,0.95861,2086.1,2086.0,41.75862]
["bitfinex-derivatives","ETHF0:USTF0",1742853270687,0.95865,2086.0,2085.9,2.24127]
["bitfinex-derivatives","ETHF0:USTF0",1742853270887,1.60275,2086.0,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742853271097,2.97385,2086.0,2085.9,41.75867]
["bitfinex-derivatives","ETHF0:USTF0",1742853271290,2.0152,2086.0,2085.9,43.14697]
["bitfinex-derivatives","ETHF0:USTF0",1742853275888,1.3711,2086.0,2085.9,43.14697]
["bitfinex-derivatives","ETHF0:USTF0",1742853277189,0.703192,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853277393,2.061392,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853277991,2.061392,2086.2,2086.1,2.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742853284895,1.365392,2086.2,2086.1,2.23671]
["bitfinex-derivatives","ETHF0:USTF0",1742853286598,1.365392,2086.2,2086.1,43.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742853295299,2.323952,2086.2,2086.1,43.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742853296099,1.365392,2086.2,2086.1,43.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742853297092,2.323952,2086.2,2086.1,43.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742853297496,1.365392,2086.2,2086.1,43.03671]
["bitfinex-derivatives","ETHF0:USTF0",1742853299694,2.323952,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853299894,2.967252,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853300201,2.967252,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853300394,2.967252,2086.2,2086.1,2.34101]
["bitfinex-derivatives","ETHF0:USTF0",1742853300894,3.73582378,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853301106,0.95861,2086.1,2086.0,41.75862]
["bitfinex-derivatives","ETHF0:USTF0",1742853301306,2.30501,2086.1,2086.0,0.95862]
["bitfinex-derivatives","ETHF0:USTF0",1742853301602,0.95865,2086.0,2085.9,6.87266]
["bitfinex-derivatives","ETHF0:USTF0",1742853301803,2.96985,2086.0,2085.9,41.75866]
["bitfinex-derivatives","ETHF0:USTF0",1742853302797,2.96985,2086.0,2085.9,43.16346]
["bitfinex-derivatives","ETHF0:USTF0",1742853303903,2.96985,2086.0,2085.9,42.2048]
["bitfinex-derivatives","ETHF0:USTF0",1742853304102,2.96985,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853304805,2.96985,2086.0,2085.9,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742853305008,2.96985,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853305209,2.96985,2086.0,2085.9,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742853306000,2.96985,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853307307,6.17765,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853307608,6.17765,2086.0,2085.9,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742853307808,6.17765,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853309808,6.17765,2086.0,2085.9,41.7587]
["bitfinex-derivatives","ETHF0:USTF0",1742853310012,6.17765,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853311210,2.96985,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853311412,2.96985,2086.0,2085.9,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742853311413,6.17765,2086.0,2085.9,42.1592]
["bitfinex-derivatives","ETHF0:USTF0",1742853313008,6.17765,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853315110,6.17765,2086.0,2085.9,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1742853315812,6.17765,2086.0,2085.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853316009,6.17767,2086.0,2085.8,1.370992]
["bitfinex-derivatives","ETHF0:USTF0",1742853316213,1.3409,2085.9,2085.8,2.329722]
["bitfinex-derivatives","ETHF0:USTF0",1742853316412,1.3409,2085.9,2085.8,43.129722]
["bitfinex-derivatives","ETHF0:USTF0",1742853317314,2.2996,2085.9,2085.8,43.129722]
["bitfinex-derivatives","ETHF0:USTF0",1742853324310,2.2996,2085.9,2085.8,42.170992]
["bitfinex-derivatives","ETHF0:USTF0",1742853324519,2.2996,2085.9,2085.8,43.129732]
["bitfinex-derivatives","ETHF0:USTF0",1742853325415,2.2996,2085.9,2085.8,42.170992]
["bitfinex-derivatives","ETHF0:USTF0",1742853325922,2.9586,2085.9,2085.8,42.170992]
["bitfinex-derivatives","ETHF0:USTF0",1742853327220,0.95884,2085.6,2085.5,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1742853327418,0.95888,2085.5,2085.4,1.62578]
["bitfinex-derivatives","ETHF0:USTF0",1742853327622,0.95888,2085.5,2085.4,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1742853327923,0.95888,2085.5,2085.4,43.78328]
["bitfinex-derivatives","ETHF0:USTF0",1742853328520,0.95888,2085.5,2085.4,42.8244]
["bitfinex-derivatives","ETHF0:USTF0",1742853328721,2.35208,2085.5,2085.4,42.8244]
["bitfinex-derivatives","ETHF0:USTF0",1742853329122,2.35208,2085.5,2085.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853329518,0.95893,2085.4,2085.3,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742853329822,3.00633,2085.4,2085.3,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742853331546,2.0474,2085.4,2085.3,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742853331841,3.00633,2085.4,2085.3,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742853332437,6.21413,2085.4,2085.3,2.31334]
["bitfinex-derivatives","ETHF0:USTF0",1742853335035,6.21413,2085.4,2085.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742853336249,6.21413,2085.4,2085.3,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742853337247,6.21413,2085.4,2085.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742853337439,6.21413,2085.4,2085.3,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742853338045,6.21413,2085.4,2085.3,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1742853339148,6.21413,2085.4,2085.3,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742853341152,4.16673,2085.4,2085.3,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1742853341743,4.16673,2085.4,2085.3,43.11337]
["bitfinex-derivatives","ETHF0:USTF0",1742853342349,4.16673,2085.4,2085.3,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742853342350,5.53003,2085.4,2085.3,42.1544]
["bitfinex-derivatives","ETHF0:USTF0",1742853342550,5.53003,2085.4,2085.3,43.11337]
["bitfinex-derivatives","ETHF0:USTF0",1742853343749,5.53003,2085.4,2085.3,41.75897]
["bitfinex-derivatives","ETHF0:USTF0",1742853344244,5.53003,2085.4,2085.3,43.10507]
["bitfinex-derivatives","ETHF0:USTF0",1742853345449,5.53003,2085.4,2085.3,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742853346347,6.20163,2085.4,2085.3,42.1461]
["bitfinex-derivatives","ETHF0:USTF0",1742853346942,0.95897,2085.3,2085.2,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853347144,2.26967,2085.3,2085.2,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853348648,2.26967,2085.3,2085.2,1.298392]
["bitfinex-derivatives","ETHF0:USTF0",1742853352050,2.26967,2085.3,2085.2,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853352644,2.26967,2085.3,2085.2,1.386992]
["bitfinex-derivatives","ETHF0:USTF0",1742853355547,3.03821068,2085.3,2085.2,1.386992]
["bitfinex-derivatives","ETHF0:USTF0",1742853357049,3.88278776,2085.3,2085.2,1.386992]
["bitfinex-derivatives","ETHF0:USTF0",1742853358458,7.09058776,2085.3,2085.2,1.386992]
["bitfinex-derivatives","ETHF0:USTF0",1742853359548,7.09058776,2085.3,2085.2,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853361158,6.13161776,2085.3,2084.7,12.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742853361360,0.9592,2084.8,2084.7,0.95923]
["bitfinex-derivatives","ETHF0:USTF0",1742853361763,0.9592,2084.8,2084.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853361967,0.95939,2084.4,2084.3,1.66059]
["bitfinex-derivatives","ETHF0:USTF0",1742853362156,4.16719,2084.4,2084.3,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1742853362463,0.95962,2083.9,2083.8,0.95964]
["bitfinex-derivatives","ETHF0:USTF0",1742853362762,0.95962,2083.9,2083.8,2.30086]
["bitfinex-derivatives","ETHF0:USTF0",1742853362967,0.95962,2083.9,2083.8,43.10086]
["bitfinex-derivatives","ETHF0:USTF0",1742853363167,0.95962,2083.9,2083.8,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742853363366,2.25262,2083.9,2083.8,42.1412]
["bitfinex-derivatives","ETHF0:USTF0",1742853363570,0.95966,2083.8,2083.7,44.327]
["bitfinex-derivatives","ETHF0:USTF0",1742853363769,0.95971,2083.7,2083.6,1.66095]
["bitfinex-derivatives","ETHF0:USTF0",1742853363961,0.95971,2083.7,2083.6,43.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742853364160,2.25271,2083.7,2083.6,43.73445]
["bitfinex-derivatives","ETHF0:USTF0",1742853364467,2.25271,2083.7,2083.6,42.7747]
["bitfinex-derivatives","ETHF0:USTF0",1742853364765,2.25271,2083.7,2083.6,43.73446]
["bitfinex-derivatives","ETHF0:USTF0",1742853367472,5.91,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742853367769,6.2528,2084.4,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742853367770,4.16723,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742853368164,3.2078,2084.4,2084.3,41.75943]
["bitfinex-derivatives","ETHF0:USTF0",1742853368365,3.2078,2084.4,2084.3,43.02733]
["bitfinex-derivatives","ETHF0:USTF0",1742853370874,0.007192,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742853371265,0.007192,2084.6,2084.5,5.37134]
["bitfinex-derivatives","ETHF0:USTF0",1742853371470,3.2078,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853372872,0.966342,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742853373773,2.345042,2085.0,2084.9,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742853376375,2.345042,2085.0,2084.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742853376576,2.345042,2085.0,2084.9,2.32056]
["bitfinex-derivatives","ETHF0:USTF0",1742853380368,2.345042,2085.0,2084.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1742853380568,0.95921,2084.8,2084.7,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1742853380775,0.95921,2084.8,2084.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742853380776,4.167,2084.8,2084.7,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1742853380976,0.95925,2084.7,2084.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853381176,2.34135,2084.7,2084.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853381978,2.34135,2084.7,2084.6,6.8733]
["bitfinex-derivatives","ETHF0:USTF0",1742853383583,2.34135,2084.7,2084.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853383782,0.9593,2084.6,2084.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742853383982,2.3414,2084.6,2084.5,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1742853385280,2.3414,2084.6,2084.5,2.93814]
["bitfinex-derivatives","ETHF0:USTF0",1742853385477,0.95939,2084.4,2084.3,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853385682,4.16719,2084.4,2084.3,41.766622]
["bitfinex-derivatives","ETHF0:USTF0",1742853385987,4.16719,2084.4,2084.3,43.137822]
["bitfinex-derivatives","ETHF0:USTF0",1742853386287,5.44939,2084.4,2084.3,43.137822]
["bitfinex-derivatives","ETHF0:USTF0",1742853386584,5.44939,2084.4,2084.3,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853388979,5.44939,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853389488,5.44939,2084.4,2084.3,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853391491,4.49,2084.4,2084.3,41.766622]
["bitfinex-derivatives","ETHF0:USTF0",1742853392090,5.44939,2084.4,2084.3,41.766622]
["bitfinex-derivatives","ETHF0:USTF0",1742853392987,4.49,2084.4,2084.3,41.766622]
["bitfinex-derivatives","ETHF0:USTF0",1742853393989,5.44939,2084.4,2084.3,41.766622]
["bitfinex-derivatives","ETHF0:USTF0",1742853394291,4.49,2084.4,2084.3,41.766622]
["bitfinex-derivatives","ETHF0:USTF0",1742853394785,4.49,2084.4,2084.3,0.966622]
["bitfinex-derivatives","ETHF0:USTF0",1742853394988,5.44939,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853395383,5.44939,2084.4,2084.3,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853395593,5.44939,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853396190,5.44939,2084.4,2084.3,0.966622]
["bitfinex-derivatives","ETHF0:USTF0",1742853396593,5.44939,2084.4,2084.3,2.272422]
["bitfinex-derivatives","ETHF0:USTF0",1742853398780,5.44939,2084.4,2084.3,0.966622]
["bitfinex-derivatives","ETHF0:USTF0",1742853398985,5.44939,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853403296,5.44939,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853405090,5.44939,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853406796,5.44939,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853407390,5.44939,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853408100,5.44939,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853413193,6.21897029,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853415404,7.08887627,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853417601,7.08887627,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853418602,6.21897029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853419006,6.21897029,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853419803,7.08919338,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853420003,7.08919338,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853420204,6.21897029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853423507,7.0891931,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853424105,6.21897029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853426110,6.21897029,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853426311,6.21897029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853430111,7.08922935,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853430807,6.21897029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853431907,7.08922686,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853432716,6.21897029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853433403,7.08923236,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853434217,6.21897029,2084.4,2084.3,1.368092]
["bitfinex-derivatives","ETHF0:USTF0",1742853434417,6.21897029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853439318,3.01117029,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853445419,2.24159,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853448928,3.0119874,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853450421,2.24159,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853450625,3.0119874,2084.4,2084.3,2.327522]
["bitfinex-derivatives","ETHF0:USTF0",1742853452728,5.2846,2084.5,2084.4,0.95939]
["bitfinex-derivatives","ETHF0:USTF0",1742853453027,5.62397457,2084.5,2084.4,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742853453228,5.53493633,2084.5,2084.4,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742853455129,4.66463457,2084.5,2084.4,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742853457624,3.2078,2084.5,2084.4,2.93369]
["bitfinex-derivatives","ETHF0:USTF0",1742853457930,0.702,2084.8,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853457931,0.6818,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853458125,1.55173323,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853458524,1.55173323,2084.7,2084.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742853458725,0.6818,2084.7,2084.6,2.3555]
["bitfinex-derivatives","ETHF0:USTF0",1742853458928,0.86993323,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853459138,0.86993323,2084.8,2084.7,2.35545]
["bitfinex-derivatives","ETHF0:USTF0",1742853459326,3.8964,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742853459626,4.665664,2084.9,2084.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742853459821,1.55771358,2084.9,2084.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742853460538,0.6886,2084.9,2084.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742853461333,0.6886,2084.9,2084.8,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742853464741,2.0157,2084.9,2084.8,6.0947]
["bitfinex-derivatives","ETHF0:USTF0",1742853472843,2.97486,2084.9,2084.8,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1742853473039,0.9592,2084.8,2084.7,6.87325]
["bitfinex-derivatives","ETHF0:USTF0",1742853473343,2.3192,2084.8,2084.7,6.87325]
["bitfinex-derivatives","ETHF0:USTF0",1742853477646,2.3192,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853480449,5.527,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853481350,6.96582,2084.8,2084.5,10.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742853481546,0.9593,2084.6,2084.5,11.2737]
["bitfinex-derivatives","ETHF0:USTF0",1742853481749,0.9593,2084.6,2084.5,9.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742853481952,2.978,2084.6,2084.5,9.9173]
["bitfinex-derivatives","ETHF0:USTF0",1742853482542,2.978,2084.6,2084.5,11.2173]
["bitfinex-derivatives","ETHF0:USTF0",1742853483644,2.978,2084.6,2084.5,5.3033]
["bitfinex-derivatives","ETHF0:USTF0",1742853483847,2.978,2084.6,2084.5,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1742853486852,2.978,2084.6,2084.5,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853487049,2.978,2084.6,2084.5,2.2784]
["bitfinex-derivatives","ETHF0:USTF0",1742853490561,2.978,2084.6,2084.5,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1742853490760,2.978,2084.6,2084.5,2.27844]
["bitfinex-derivatives","ETHF0:USTF0",1742853493060,0.95934,2084.5,2084.4,1.65545]
["bitfinex-derivatives","ETHF0:USTF0",1742853493261,2.32774,2084.5,2084.4,2.93935]
["bitfinex-derivatives","ETHF0:USTF0",1742853496060,2.32774,2084.5,2084.4,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1742853496259,2.32774,2084.5,2084.3,0.966592]
["bitfinex-derivatives","ETHF0:USTF0",1742853496260,0.95939,2084.4,2084.3,0.966592]
["bitfinex-derivatives","ETHF0:USTF0",1742853496459,0.95939,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853496460,2.24799,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853496776,2.93779,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853498361,2.93779,2084.4,2084.3,2.269022]
["bitfinex-derivatives","ETHF0:USTF0",1742853498563,2.24799,2084.4,2084.3,2.269022]
["bitfinex-derivatives","ETHF0:USTF0",1742853499670,1.2886,2084.4,2084.3,2.269022]
["bitfinex-derivatives","ETHF0:USTF0",1742853500370,2.24799,2084.4,2084.3,2.269022]
["bitfinex-derivatives","ETHF0:USTF0",1742853502463,2.24799,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853502666,2.24799,2084.4,2084.3,0.966622]
["bitfinex-derivatives","ETHF0:USTF0",1742853503470,2.24799,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853503670,2.24799,2084.4,2084.3,0.966622]
["bitfinex-derivatives","ETHF0:USTF0",1742853503871,2.24799,2084.4,2084.3,2.306922]
["bitfinex-derivatives","ETHF0:USTF0",1742853504871,2.24799,2084.4,2084.3,1.347492]
["bitfinex-derivatives","ETHF0:USTF0",1742853505066,2.24799,2084.4,2084.3,2.306922]
["bitfinex-derivatives","ETHF0:USTF0",1742853506367,2.24799,2084.4,2084.3,1.347492]
["bitfinex-derivatives","ETHF0:USTF0",1742853507271,2.24799,2084.4,2084.3,2.306922]
["bitfinex-derivatives","ETHF0:USTF0",1742853508070,2.24799,2084.4,2084.3,1.347492]
["bitfinex-derivatives","ETHF0:USTF0",1742853511382,2.24799,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853512271,3.01694798,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853512473,3.01694798,2084.4,2084.3,1.286592]
["bitfinex-derivatives","ETHF0:USTF0",1742853513472,2.24799,2084.4,2084.3,1.286592]
["bitfinex-derivatives","ETHF0:USTF0",1742853516483,3.0170584,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853516981,3.88595312,2084.4,2084.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853520469,3.88595312,2084.4,2084.0,48.35374]
["bitfinex-derivatives","ETHF0:USTF0",1742853520470,0.95953,2084.1,2084.0,47.3942]
["bitfinex-derivatives","ETHF0:USTF0",1742853520677,0.95953,2084.1,2084.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853520880,1.7285984,2084.1,2084.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853521082,3.91969312,2084.1,2084.0,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853521378,2.96016312,2084.1,2083.8,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1742853521582,0.95962,2083.9,2083.8,2.23376]
["bitfinex-derivatives","ETHF0:USTF0",1742853521779,0.95962,2083.9,2083.8,43.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742853522080,2.32932,2083.9,2083.8,43.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742853523876,5.53712,2083.9,2083.8,43.03376]
["bitfinex-derivatives","ETHF0:USTF0",1742853524284,5.53712,2083.9,2083.8,42.0741]
["bitfinex-derivatives","ETHF0:USTF0",1742853524775,4.5775,2083.9,2083.6,0.95974]
["bitfinex-derivatives","ETHF0:USTF0",1742853524976,0.95974,2083.7,2083.6,2.35124]
["bitfinex-derivatives","ETHF0:USTF0",1742853525177,0.95974,2083.7,2083.6,43.15124]
["bitfinex-derivatives","ETHF0:USTF0",1742853525375,1.61924,2083.7,2083.6,43.15124]
["bitfinex-derivatives","ETHF0:USTF0",1742853525576,0.6595,2083.7,2083.6,43.15124]
["bitfinex-derivatives","ETHF0:USTF0",1742853526182,1.61921,2083.7,2083.6,43.15124]
["bitfinex-derivatives","ETHF0:USTF0",1742853526384,2.94831,2083.7,2083.6,43.15124]
["bitfinex-derivatives","ETHF0:USTF0",1742853529179,2.94831,2083.7,2083.6,42.1915]
["bitfinex-derivatives","ETHF0:USTF0",1742853529584,0.95976,2083.6,2083.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1742853529883,5.55196,2083.6,2083.5,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1742853530185,6.19266,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853530988,6.19266,2083.6,2083.5,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742853531684,6.96072386,2083.6,2083.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853532184,0.95985,2083.4,2083.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742853532583,0.95985,2083.4,2083.3,42.8601]
["bitfinex-derivatives","ETHF0:USTF0",1742853532772,1.63465,2083.4,2083.3,42.8601]
["bitfinex-derivatives","ETHF0:USTF0",1742853533177,1.63465,2083.4,2083.3,2.0601]
["bitfinex-derivatives","ETHF0:USTF0",1742853533580,1.63465,2083.4,2083.3,42.8601]
["bitfinex-derivatives","ETHF0:USTF0",1742853534687,1.63465,2083.4,2083.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742853535388,4.84245,2083.4,2083.3,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1742853535889,4.84245,2083.4,2083.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853536183,3.8826,2083.4,2083.2,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1742853536390,3.2078,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742853536575,1.65908,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742853536779,4.5982,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742853536980,3.2078,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742853537176,3.2078,2083.9,2083.8,2.31726]
["bitfinex-derivatives","ETHF0:USTF0",1742853537378,0.007192,2084.0,2083.9,0.95962]
["bitfinex-derivatives","ETHF0:USTF0",1742853537582,0.007192,2084.0,2083.9,1.59722]
["bitfinex-derivatives","ETHF0:USTF0",1742853542196,3.2078,2084.2,2084.1,0.95953]
["bitfinex-derivatives","ETHF0:USTF0",1742853543791,0.007192,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742853543994,3.2078,2084.8,2084.4,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1742853544298,3.2078,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853545794,3.2078,2084.8,2084.7,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1742853546594,2.266712,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742853547404,1.307592,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742853547594,1.307592,2085.0,2084.9,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742853548996,0.007192,2085.0,2084.9,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1742853553711,0.007192,2085.0,2084.9,11.18996]
["bitfinex-derivatives","ETHF0:USTF0",1742853554413,0.007192,2085.0,2084.9,51.98996]
["bitfinex-derivatives","ETHF0:USTF0",1742853555006,0.007192,2085.0,2084.9,54.48996]
["bitfinex-derivatives","ETHF0:USTF0",1742853555202,3.2078,2085.4,2084.9,53.5308]
["bitfinex-derivatives","ETHF0:USTF0",1742853555407,3.2078,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742853556009,3.2078,2085.4,2085.3,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742853558927,4.5702,2085.4,2085.3,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742853561415,3.2078,2085.4,2085.3,3.02877]
["bitfinex-derivatives","ETHF0:USTF0",1742853564416,1.2752,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742853564715,1.2752,2085.5,2085.4,2.22703]
["bitfinex-derivatives","ETHF0:USTF0",1742853566224,0.692792,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742853566424,0.692792,2085.6,2085.5,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1742853567517,0.007192,2085.6,2085.5,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1742853570522,0.007192,2085.6,2085.5,11.18498]
["bitfinex-derivatives","ETHF0:USTF0",1742853571715,0.007192,2085.6,2085.5,5.27098]
["bitfinex-derivatives","ETHF0:USTF0",1742853572117,0.007192,2085.6,2085.5,5.27198]
["bitfinex-derivatives","ETHF0:USTF0",1742853572319,0.007192,2085.6,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742853572523,0.95888,2085.5,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742853572924,3.00508,2085.5,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742853578032,0.95893,2085.4,2085.3,6.87297]
["bitfinex-derivatives","ETHF0:USTF0",1742853578236,2.23443,2085.4,2085.3,6.87297]
["bitfinex-derivatives","ETHF0:USTF0",1742853583229,2.23443,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742853584629,0.95902,2085.3,2085.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1742853584839,2.32242,2085.3,2085.2,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1742853585037,6.2609,2085.3,2084.5,2.39828]
["bitfinex-derivatives","ETHF0:USTF0",1742853585234,6.2609,2085.3,2084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853585235,5.60554,2085.1,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742853585443,0.95925,2084.7,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742853586038,0.95925,2084.7,2084.6,41.75926]
["bitfinex-derivatives","ETHF0:USTF0",1742853586739,2.30545,2084.7,2084.6,41.7593]
["bitfinex-derivatives","ETHF0:USTF0",1742853586937,2.30545,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853587339,0.95934,2084.5,2084.4,4.019552]
["bitfinex-derivatives","ETHF0:USTF0",1742853587745,0.95934,2084.5,2084.4,44.819552]
["bitfinex-derivatives","ETHF0:USTF0",1742853588033,0.95934,2084.5,2084.4,41.766552]
["bitfinex-derivatives","ETHF0:USTF0",1742853588339,2.30552,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742853588933,0.95934,2084.5,2084.4,41.766572]
["bitfinex-derivatives","ETHF0:USTF0",1742853589137,2.27164,2084.5,2084.4,41.766572]
["bitfinex-derivatives","ETHF0:USTF0",1742853589633,2.27164,2084.5,2084.4,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853590540,5.47944,2084.5,2084.4,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853593632,5.47944,2084.5,2084.4,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853599739,3.2078,2084.5,2084.4,0.966582]
["bitfinex-derivatives","ETHF0:USTF0",1742853599933,3.9073,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853600138,0.6995,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853600338,0.95906,2085.2,2084.7,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1742853600544,1.4035,2085.2,2085.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742853600734,4.16676,2085.4,2085.1,0.95905]
["bitfinex-derivatives","ETHF0:USTF0",1742853600938,1.3317,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742853601138,0.650592,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742853601139,0.007192,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742853601344,6.8989,2086.3,2085.7,2.39696]
["bitfinex-derivatives","ETHF0:USTF0",1742853601636,0.95862,2086.1,2086.0,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1742853601948,0.95862,2086.1,2085.9,41.75867]
["bitfinex-derivatives","ETHF0:USTF0",1742853602142,4.16642,2086.1,2086.0,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742853602836,8.7778,2086.1,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853603149,2.39698,2085.8,2085.3,0.95896]
["bitfinex-derivatives","ETHF0:USTF0",1742853603447,3.2078,2085.6,2085.4,0.95891]
["bitfinex-derivatives","ETHF0:USTF0",1742853603644,4.16667,2085.6,2085.5,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1742853603843,4.16667,2085.6,2085.5,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742853604046,3.2078,2085.6,2085.5,2.34238]
["bitfinex-derivatives","ETHF0:USTF0",1742853604242,0.95878,2085.8,2085.6,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1742853604439,0.95878,2085.8,2085.7,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742853604947,0.95886,2085.6,2085.3,43.881192]
["bitfinex-derivatives","ETHF0:USTF0",1742853605139,0.95888,2085.5,2085.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1742853606146,0.95893,2085.4,2085.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853611644,0.95911,2085.0,2084.9,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1742853611843,5.60536,2085.2,2084.7,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1742853612055,0.9592,2084.8,2084.7,0.95924]
["bitfinex-derivatives","ETHF0:USTF0",1742853612251,0.95923,2084.8,2084.6,4.03426]
["bitfinex-derivatives","ETHF0:USTF0",1742853613548,0.95923,2084.8,2084.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742853614747,2.27083,2084.8,2084.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742853615953,2.27083,2084.8,2084.7,2.29585]
["bitfinex-derivatives","ETHF0:USTF0",1742853616267,2.27083,2084.8,2084.7,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1742853617254,0.9593,2084.6,2084.5,0.667392]
["bitfinex-derivatives","ETHF0:USTF0",1742853617459,0.95909,2085.1,2085.0,0.95911]
["bitfinex-derivatives","ETHF0:USTF0",1742853617658,0.95901,2085.3,2084.8,5.60582]
["bitfinex-derivatives","ETHF0:USTF0",1742853617852,0.95894,2085.4,2085.3,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1742853618153,0.95891,2085.5,2085.2,2.0569]
["bitfinex-derivatives","ETHF0:USTF0",1742853618358,0.95886,2085.6,2085.4,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1742853618546,0.966052,2085.6,2085.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742853618753,0.007192,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853619751,0.966032,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853619950,0.007192,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853620662,0.966032,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853623775,0.007192,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853624259,0.966032,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853624858,0.007192,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853625758,0.007192,2085.6,2085.5,5.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742853626464,0.966032,2085.6,2085.5,5.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742853627057,0.007192,2085.6,2085.5,5.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742853627665,0.966032,2085.6,2085.5,5.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742853628253,0.966032,2085.6,2085.5,8.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742853628860,0.007192,2085.6,2085.5,8.65668]
["bitfinex-derivatives","ETHF0:USTF0",1742853629059,0.966032,2085.6,2085.5,5.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742853630068,2.277432,2085.6,2085.5,5.44888]
["bitfinex-derivatives","ETHF0:USTF0",1742853631361,2.277432,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853633862,1.318592,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853634062,0.007192,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853634263,0.966032,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853634665,2.289132,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853640373,2.289132,2085.6,2085.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742853641573,2.289132,2085.6,2085.5,2.35988]
["bitfinex-derivatives","ETHF0:USTF0",1742853641770,2.289132,2085.6,2085.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1742853642473,0.95893,2085.4,2085.3,41.75895]
["bitfinex-derivatives","ETHF0:USTF0",1742853643870,0.95893,2085.4,2085.3,43.14335]
["bitfinex-derivatives","ETHF0:USTF0",1742853644069,0.95893,2085.4,2085.3,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742853644571,0.95893,2085.4,2085.3,43.14337]
["bitfinex-derivatives","ETHF0:USTF0",1742853645181,0.95893,2085.4,2085.3,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742853645574,2.26873,2085.4,2085.3,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1742853645882,2.26873,2085.4,2085.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742853647275,3.03777364,2085.4,2085.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742853647683,3.90655213,2085.4,2085.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1742853648880,2.94762213,2085.4,2085.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1742853649079,0.95907,2085.2,2085.1,2.35275]
["bitfinex-derivatives","ETHF0:USTF0",1742853649583,2.23197,2085.2,2085.1,43.15275]
["bitfinex-derivatives","ETHF0:USTF0",1742853650484,5.60504,2085.5,2085.1,43.15275]
["bitfinex-derivatives","ETHF0:USTF0",1742853650485,3.2078,2085.5,2085.4,0.95893]
["bitfinex-derivatives","ETHF0:USTF0",1742853650784,1.64399114,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742853650981,0.87545587,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742853651585,0.87545587,2085.6,2085.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742853651887,0.007192,2085.6,2085.5,2.30748]
["bitfinex-derivatives","ETHF0:USTF0",1742853653284,0.007192,2085.6,2085.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742853661490,1.309992,2085.6,2085.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742853662400,2.268832,2085.6,2085.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742853663397,1.309992,2085.6,2085.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742853664103,2.268832,2085.6,2085.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742853664805,1.309992,2085.6,2085.5,5.51528]
["bitfinex-derivatives","ETHF0:USTF0",1742853665207,0.95888,2085.5,2085.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1742853665397,0.95897,2085.3,2085.2,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1742853665903,0.95897,2085.3,2085.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742853666293,2.33857,2085.3,2085.2,1.9391]
["bitfinex-derivatives","ETHF0:USTF0",1742853666691,0.95902,2085.2,2085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853666895,0.95907,2085.1,2085.0,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1742853667092,1.63527,2085.1,2085.0,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742853667295,1.63527,2085.1,2085.0,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742853667597,1.63527,2085.1,2085.0,43.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742853667803,3.01487,2085.1,2085.0,43.04761]
["bitfinex-derivatives","ETHF0:USTF0",1742853668206,3.01487,2085.1,2085.0,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1742853668607,3.01487,2085.1,2085.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853668820,0.95911,2085.0,2084.9,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1742853669001,2.24351,2085.0,2084.9,2.89745]
["bitfinex-derivatives","ETHF0:USTF0",1742853670400,2.24351,2085.0,2084.9,1.9383]
["bitfinex-derivatives","ETHF0:USTF0",1742853670599,0.95916,2084.9,2084.8,41.75919]
["bitfinex-derivatives","ETHF0:USTF0",1742853670803,2.24356,2084.9,2084.8,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1742853671009,1.2844,2084.9,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742853671311,0.95925,2084.7,2084.6,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742853671606,0.95925,2084.7,2084.6,42.1765]
["bitfinex-derivatives","ETHF0:USTF0",1742853671795,1.61335,2084.7,2084.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853671997,0.9593,2084.6,2084.5,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853672192,2.9477,2084.6,2084.5,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853673405,0.95939,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853673699,0.95947,2084.3,2084.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742853673902,2.30227,2084.3,2084.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1742853674103,2.30227,2084.3,2084.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853674610,1.3428,2084.3,2084.1,1.325]
["bitfinex-derivatives","ETHF0:USTF0",1742853674802,1.3758,2084.2,2084.1,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1742853675007,1.3758,2084.2,2084.1,43.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742853675403,2.33528,2084.2,2084.1,43.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742853676717,1.3758,2084.2,2084.1,43.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742853677405,2.33528,2084.2,2084.1,43.0845]
["bitfinex-derivatives","ETHF0:USTF0",1742853679512,0.007192,2084.5,2084.1,42.125]
["bitfinex-derivatives","ETHF0:USTF0",1742853679722,0.6694,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853680406,0.6694,2084.7,2084.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742853681420,2.0294,2084.7,2084.6,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1742853686018,2.0294,2084.7,2084.4,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1742853686219,0.95934,2084.5,2084.4,2.31187]
["bitfinex-derivatives","ETHF0:USTF0",1742853686717,3.76497,2084.6,2084.2,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1742853686912,2.32609,2084.4,2084.3,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1742853687212,1.3667,2084.4,2084.3,2.31193]
["bitfinex-derivatives","ETHF0:USTF0",1742853687417,0.95933,2084.6,2084.4,0.95935]
["bitfinex-derivatives","ETHF0:USTF0",1742853687618,1.3667,2084.5,2084.4,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1742853692213,2.32604,2084.5,2084.4,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1742853692414,1.3667,2084.5,2084.4,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1742853693714,2.32604,2084.5,2084.4,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1742853699022,1.3667,2084.5,2084.4,2.31185]
["bitfinex-derivatives","ETHF0:USTF0",1742853699211,0.95934,2084.6,2084.5,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1742853699416,0.86651619,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853699816,0.86651619,2084.7,2084.6,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1742853700020,1.3238,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853700219,2.283,2084.8,2084.7,2.36565]
["bitfinex-derivatives","ETHF0:USTF0",1742853700921,0.95941,2084.4,2084.3,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1742853701124,0.95943,2084.3,2084.2,1.64565]
["bitfinex-derivatives","ETHF0:USTF0",1742853702223,0.95943,2084.3,2084.2,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742853705318,2.30913,2084.3,2084.2,2.99285]
["bitfinex-derivatives","ETHF0:USTF0",1742853707728,1.63511607,2084.4,2084.3,0.95943]
["bitfinex-derivatives","ETHF0:USTF0",1742853707937,1.63530446,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853708234,0.86739374,2084.7,2084.6,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1742853708422,3.71153072,2084.8,2084.7,0.95925]
["bitfinex-derivatives","ETHF0:USTF0",1742853709222,3.71153072,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853709426,4.57892446,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853709630,1.63530446,2084.8,2084.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742853709828,3.79419374,2084.8,2084.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742853710035,4.56210446,2084.8,2084.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742853710425,3.69471072,2084.8,2084.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742853711135,4.56210446,2084.8,2084.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742853711339,4.56210446,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853711637,4.56210446,2084.8,2084.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742853718536,4.56174593,2084.8,2084.7,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742853723441,1.63494593,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853723647,1.82659374,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853724145,3.21539374,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853724442,2.348,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853724643,0.9592,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853725645,2.348,2084.8,2084.7,2.29495]
["bitfinex-derivatives","ETHF0:USTF0",1742853728749,3.214992,2084.9,2084.8,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1742853728949,3.98261371,2084.9,2084.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742853729146,0.77481371,2084.9,2084.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742853729349,0.007192,2084.9,2084.8,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1742853729544,0.007192,2084.9,2084.8,2.9703]
["bitfinex-derivatives","ETHF0:USTF0",1742853732747,0.007192,2084.9,2084.8,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1742853741953,4.79276,2086.3,2084.9,4.79581]
["bitfinex-derivatives","ETHF0:USTF0",1742853741954,3.2078,2085.6,2084.9,4.79581]
["bitfinex-derivatives","ETHF0:USTF0",1742853742154,49.135,2087.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853742155,2.1047,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853742358,3.2078,2086.2,2086.1,0.95861]
["bitfinex-derivatives","ETHF0:USTF0",1742853742556,3.2078,2086.2,2086.1,41.75861]
["bitfinex-derivatives","ETHF0:USTF0",1742853742752,2.39658,2086.1,2085.6,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1742853742953,0.95887,2085.6,2085.5,0.95887]
["bitfinex-derivatives","ETHF0:USTF0",1742853743152,0.007192,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853743347,0.007192,2086.1,2085.8,2.39681]
["bitfinex-derivatives","ETHF0:USTF0",1742853743348,0.87306812,2086.1,2085.9,4.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742853743547,1.83167812,2086.1,2086.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742853743966,3.23687812,2086.1,2086.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1742853744161,1.412392,2086.1,2085.7,2.39698]
["bitfinex-derivatives","ETHF0:USTF0",1742853744469,1.412392,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853744970,1.412392,2086.1,2085.6,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853745174,0.95879,2085.7,2085.6,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853746171,1.3597,2085.8,2085.0,46.73177]
["bitfinex-derivatives","ETHF0:USTF0",1742853746172,1.3597,2085.8,2085.7,0.95879]
["bitfinex-derivatives","ETHF0:USTF0",1742853746372,0.965802,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853746564,4.173602,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853746769,0.965802,2086.1,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742853746966,4.173602,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853747172,0.9587,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853747671,4.07896973,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853747865,4.173622,2086.1,2085.9,2.95056]
["bitfinex-derivatives","ETHF0:USTF0",1742853748062,1.3966,2086.0,2085.9,1.63656]
["bitfinex-derivatives","ETHF0:USTF0",1742853748764,3.2078,2086.4,2085.9,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1742853748963,3.79302,2086.2,2085.9,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1742853749172,0.9587,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853750277,2.16129302,2086.0,2085.4,2.39733]
["bitfinex-derivatives","ETHF0:USTF0",1742853750475,1.3966,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853750675,3.908692,2086.1,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742853750676,4.867332,2086.1,2085.9,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1742853750874,4.173632,2086.1,2085.7,2.39697]
["bitfinex-derivatives","ETHF0:USTF0",1742853751074,4.173632,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853751275,4.173632,2086.1,2085.9,0.95866]
["bitfinex-derivatives","ETHF0:USTF0",1742853751579,0.007192,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853751773,0.007192,2086.1,2085.8,12.196162]
["bitfinex-derivatives","ETHF0:USTF0",1742853751774,0.007192,2086.1,2085.9,4.11069]
["bitfinex-derivatives","ETHF0:USTF0",1742853751972,0.9587,2085.9,2085.8,6.591492]
["bitfinex-derivatives","ETHF0:USTF0",1742853752166,0.9587,2085.9,2085.8,5.921192]
["bitfinex-derivatives","ETHF0:USTF0",1742853752977,0.007192,2086.1,2085.8,46.721192]
["bitfinex-derivatives","ETHF0:USTF0",1742853753274,0.95868,2086.0,2085.8,47.679912]
["bitfinex-derivatives","ETHF0:USTF0",1742853753470,0.9587,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853753673,1.6561,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853754576,0.007192,2086.1,2085.9,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1742853754881,0.95865,2086.0,2085.9,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1742853755079,0.007192,2086.1,2085.8,0.965912]
["bitfinex-derivatives","ETHF0:USTF0",1742853755273,0.9587,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853755579,4.1665,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853755783,0.9587,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853756583,0.6659,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853757579,1.62455,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853757780,0.6659,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853758172,1.62455,2086.0,2085.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1742853758883,0.9587,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853759071,0.007192,2086.1,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853759270,0.965802,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853760473,0.9587,2085.9,2085.8,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853760674,0.9587,2085.9,2085.8,0.965932]
["bitfinex-derivatives","ETHF0:USTF0",1742853761374,5.611522,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853761375,0.007192,2086.1,2086.0,0.95865]
["bitfinex-derivatives","ETHF0:USTF0",1742853761980,0.007192,2086.1,2086.0,2.35585]
["bitfinex-derivatives","ETHF0:USTF0",1742853762181,3.863,2086.7,2086.0,58.91942]
["bitfinex-derivatives","ETHF0:USTF0",1742853762480,2.39547,2087.1,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853762481,3.2078,2087.0,2086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853762678,0.95856,2086.2,2086.1,10.07558]
["bitfinex-derivatives","ETHF0:USTF0",1742853762874,0.95856,2086.2,2086.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853763071,0.95846,2086.5,2086.2,2.39636]
["bitfinex-derivatives","ETHF0:USTF0",1742853763378,0.95846,2086.5,2086.4,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1742853764882,2.31476,2086.5,2086.4,2.26207]
["bitfinex-derivatives","ETHF0:USTF0",1742853765684,2.31476,2086.5,2086.4,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1742853766582,0.95842,2086.5,2086.4,2.94647]
["bitfinex-derivatives","ETHF0:USTF0",1742853766887,2.35382,2086.5,2086.4,1.988]
["bitfinex-derivatives","ETHF0:USTF0",1742853767075,3.01972,2086.5,2086.4,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1742853767281,0.95847,2086.4,2086.3,3.205]
["bitfinex-derivatives","ETHF0:USTF0",1742853767581,0.95851,2086.3,2086.2,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1742853767778,1.3954,2086.4,2086.0,44.315]
["bitfinex-derivatives","ETHF0:USTF0",1742853767981,0.6659,2086.5,2086.2,2.39641]
["bitfinex-derivatives","ETHF0:USTF0",1742853768180,0.965612,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742853768885,2.232912,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742853769286,2.232912,2086.6,2086.5,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1742853770080,0.95842,2086.5,2086.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1742853770281,2.22572,2086.5,2086.4,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1742853773088,2.22572,2086.5,2086.4,2.91047]
["bitfinex-derivatives","ETHF0:USTF0",1742853773483,0.007192,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742853773687,0.007192,2086.6,2086.5,6.11202]
["bitfinex-derivatives","ETHF0:USTF0",1742853774787,0.007192,2086.6,2086.5,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1742853774989,0.965572,2086.6,2086.5,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1742853775691,0.007192,2086.6,2086.5,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1742853775886,0.965572,2086.6,2086.5,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1742853776185,0.007192,2086.6,2086.5,5.46212]
["bitfinex-derivatives","ETHF0:USTF0",1742853776891,0.007192,2086.6,2086.5,11.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742853778288,0.965572,2086.6,2086.5,11.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742853778489,0.965572,2086.6,2086.5,10.4177]
["bitfinex-derivatives","ETHF0:USTF0",1742853778690,0.965572,2086.6,2086.5,11.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742853779583,0.007192,2086.6,2086.5,11.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742853780998,0.965572,2086.6,2086.5,11.37612]
["bitfinex-derivatives","ETHF0:USTF0",1742853781490,0.965572,2086.6,2086.5,7.2117]
["bitfinex-derivatives","ETHF0:USTF0",1742853781687,0.95847,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853781888,0.95847,2086.4,2086.3,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1742853782490,5.453912,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742853782491,0.965592,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742853782698,0.95847,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853783398,0.95847,2086.4,2086.3,41.75851]
["bitfinex-derivatives","ETHF0:USTF0",1742853783599,2.25247,2086.4,2086.3,43.11201]
["bitfinex-derivatives","ETHF0:USTF0",1742853784792,1.294,2086.4,2086.3,46.31981]
["bitfinex-derivatives","ETHF0:USTF0",1742853785095,1.294,2086.4,2086.3,49.52781]
["bitfinex-derivatives","ETHF0:USTF0",1742853785895,2.25247,2086.4,2086.3,49.52781]
["bitfinex-derivatives","ETHF0:USTF0",1742853786396,1.294,2086.4,2086.3,49.52781]
["bitfinex-derivatives","ETHF0:USTF0",1742853786692,2.25247,2086.4,2086.3,49.52781]
["bitfinex-derivatives","ETHF0:USTF0",1742853787098,1.294,2086.4,2086.3,49.52781]
["bitfinex-derivatives","ETHF0:USTF0",1742853787693,0.007192,2086.6,2086.5,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1742853788498,0.007192,2086.6,2086.5,2.24622]
["bitfinex-derivatives","ETHF0:USTF0",1742853789700,0.007192,2086.6,2086.5,8.16022]
["bitfinex-derivatives","ETHF0:USTF0",1742853791192,0.965572,2086.6,2086.5,11.36622]
["bitfinex-derivatives","ETHF0:USTF0",1742853791494,0.965572,2086.6,2086.5,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1742853791695,0.965572,2086.6,2086.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853792192,0.87431284,2086.6,2086.5,10.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742853792409,0.87431284,2086.6,2086.5,10.74772]
["bitfinex-derivatives","ETHF0:USTF0",1742853792698,0.87431284,2086.6,2086.5,10.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742853792899,0.007192,2086.6,2086.5,10.09042]
["bitfinex-derivatives","ETHF0:USTF0",1742853794500,0.95816,2087.1,2087.0,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742853794799,0.95816,2087.1,2086.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742853794800,0.9582,2087.0,2086.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1742853794997,2.59206058,2087.1,2087.0,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1742853795501,0.95824,2086.9,2086.8,9.137]
["bitfinex-derivatives","ETHF0:USTF0",1742853795703,0.95824,2086.9,2086.8,10.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742853796405,1.62734,2086.9,2086.8,10.09529]
["bitfinex-derivatives","ETHF0:USTF0",1742853796910,1.62734,2086.9,2086.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853797206,3.70634,2086.9,2086.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853797501,2.0448,2086.9,2086.8,6.87229]
["bitfinex-derivatives","ETHF0:USTF0",1742853798097,2.0448,2086.9,2086.8,8.18749]
["bitfinex-derivatives","ETHF0:USTF0",1742853798498,3.00304,2086.9,2086.8,8.18749]
["bitfinex-derivatives","ETHF0:USTF0",1742853799206,3.00304,2086.9,2086.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853799703,6.21084,2086.9,2086.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853799891,6.97778348,2086.9,2086.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853800295,0.95833,2086.7,2086.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1742853800699,0.95838,2086.6,2086.5,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1742853800902,2.33878,2086.6,2086.5,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1742853801896,1.3804,2086.6,2086.5,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1742853802097,0.95832,2086.8,2086.7,0.95833]
["bitfinex-derivatives","ETHF0:USTF0",1742853802801,0.95833,2086.7,2086.6,2.25475]
["bitfinex-derivatives","ETHF0:USTF0",1742853803305,0.6691,2086.9,2086.6,4.5194]
["bitfinex-derivatives","ETHF0:USTF0",1742853803503,1.9989,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742853804005,1.9989,2086.9,2086.8,1.61579]
["bitfinex-derivatives","ETHF0:USTF0",1742853804810,2.95714,2086.9,2086.8,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1742853805013,0.95829,2086.8,2086.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1742853805198,0.95829,2086.8,2086.3,46.404]
["bitfinex-derivatives","ETHF0:USTF0",1742853805199,0.95838,2086.6,2086.5,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742853805509,0.95838,2086.6,2086.5,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1742853805899,0.95838,2086.6,2086.5,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742853806202,2.94748,2086.6,2086.5,2.97872]
["bitfinex-derivatives","ETHF0:USTF0",1742853807107,0.95827,2086.9,2086.6,2.39595]
["bitfinex-derivatives","ETHF0:USTF0",1742853807402,2.94737,2086.9,2086.8,0.95826]
["bitfinex-derivatives","ETHF0:USTF0",1742853808506,2.94737,2086.9,2086.8,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1742853810014,9.1178,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742853810308,6.45256825,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742853811212,6.45256825,2087.2,2087.0,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1742853811401,2.04839536,2087.1,2087.0,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742853811602,2.91516825,2087.1,2087.0,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742853812213,0.76709536,2087.1,2087.0,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1742853812412,3.2078,2087.2,2087.1,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1742853812714,3.2078,2087.2,2087.1,2.26135]
["bitfinex-derivatives","ETHF0:USTF0",1742853813009,0.77408859,2087.3,2087.2,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1742853813212,0.007192,2087.3,2087.2,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742853813414,0.007192,2087.3,2087.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742853815805,0.007192,2087.3,2087.2,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742853818509,0.007192,2087.3,2087.2,43.0613]
["bitfinex-derivatives","ETHF0:USTF0",1742853818711,0.007192,2087.3,2087.2,46.2713]
["bitfinex-derivatives","ETHF0:USTF0",1742853818917,0.007192,2087.3,2087.2,49.4791]
["bitfinex-derivatives","ETHF0:USTF0",1742853819616,0.965252,2087.3,2087.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1742853819814,2.251952,2087.3,2087.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742853820007,1.293892,2087.3,2087.2,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742853820210,0.007192,2087.3,2087.2,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742853820409,0.007192,2087.3,2087.2,5.4691]
["bitfinex-derivatives","ETHF0:USTF0",1742853821211,0.007192,2087.3,2087.2,46.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742853823806,0.007192,2087.3,2087.2,52.1831]
["bitfinex-derivatives","ETHF0:USTF0",1742853827522,0.007192,2087.3,2087.2,54.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742853827819,2e-06,2087.3,2087.2,54.6831]
["bitfinex-derivatives","ETHF0:USTF0",1742853828019,2e-06,2087.3,2087.2,54.7231]
["bitfinex-derivatives","ETHF0:USTF0",1742853828218,4.1655,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742853828422,4.16549,2088.1,2088.0,0.95773]
["bitfinex-derivatives","ETHF0:USTF0",1742853828720,4.16549,2088.1,2087.8,5.59752]
["bitfinex-derivatives","ETHF0:USTF0",1742853828721,0.95776,2088.0,2087.9,0.95774]
["bitfinex-derivatives","ETHF0:USTF0",1742853828916,1.61416,2088.0,2087.9,2.29234]
["bitfinex-derivatives","ETHF0:USTF0",1742853829424,1.61416,2088.0,2087.9,1.3346]
["bitfinex-derivatives","ETHF0:USTF0",1742853829823,0.95778,2087.9,2087.8,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1742853830129,0.95778,2087.9,2087.8,2.32969]
["bitfinex-derivatives","ETHF0:USTF0",1742853830520,0.6564,2088.0,2087.7,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742853830521,0.95783,2087.8,2087.7,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1742853831023,0.9578,2087.9,2087.8,0.95778]
["bitfinex-derivatives","ETHF0:USTF0",1742853831719,0.9578,2087.9,2087.8,2.32968]
["bitfinex-derivatives","ETHF0:USTF0",1742853832115,0.9578,2087.9,2087.8,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1742853832426,0.95783,2087.8,2087.7,4.16564]
["bitfinex-derivatives","ETHF0:USTF0",1742853832620,0.95783,2087.8,2087.7,5.50634]
["bitfinex-derivatives","ETHF0:USTF0",1742853833225,0.95783,2087.8,2087.7,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1742853833425,0.6564,2088.0,2087.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742853833426,3.05079,2088.0,2087.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742853833724,0.95786,2087.8,2087.7,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1742853834427,0.95785,2087.8,2087.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742853834628,0.95787,2087.7,2087.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742853834816,1.60317,2087.7,2087.6,2.29858]
["bitfinex-derivatives","ETHF0:USTF0",1742853835928,1.60317,2087.7,2087.6,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1742853836226,0.95792,2087.6,2087.5,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1742853836431,0.6453,2087.7,2087.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742853836432,0.95796,2087.5,2087.4,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1742853837133,0.95796,2087.5,2087.4,5.50428]
["bitfinex-derivatives","ETHF0:USTF0",1742853839428,0.95796,2087.6,2087.5,0.95792]
["bitfinex-derivatives","ETHF0:USTF0",1742853839627,0.95796,2087.6,2087.5,2.24752]
["bitfinex-derivatives","ETHF0:USTF0",1742853841332,0.95796,2087.5,2087.4,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1742853841539,0.95806,2087.3,2087.2,43.04768]
["bitfinex-derivatives","ETHF0:USTF0",1742853841735,0.6498,2087.4,2087.3,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1742853841927,1.60947,2087.8,2087.7,0.95787]
["bitfinex-derivatives","ETHF0:USTF0",1742853842539,1.6076,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742853842736,0.95787,2087.8,2087.7,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1742853843040,0.95787,2087.8,2087.7,2.30644]
["bitfinex-derivatives","ETHF0:USTF0",1742853843225,1.41592786,2087.9,2087.8,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1742853843431,1.60758,2087.9,2087.8,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742853843634,2.37387013,2087.9,2087.8,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742853843835,2.37387013,2087.9,2087.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742853844037,2.37385942,2087.9,2087.8,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1742853844631,2.37385942,2087.9,2087.8,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742853844834,3.75165942,2087.9,2087.8,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742853845027,2.0276,2087.9,2087.8,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742853845430,2.98538,2087.9,2087.8,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742853845841,3.75184692,2087.9,2087.8,2.30643]
["bitfinex-derivatives","ETHF0:USTF0",1742853846236,0.95787,2087.7,2087.6,6.4068]
["bitfinex-derivatives","ETHF0:USTF0",1742853846738,0.95787,2087.7,2087.6,4.5258]
["bitfinex-derivatives","ETHF0:USTF0",1742853846942,0.95792,2087.6,2087.5,1.62235]
["bitfinex-derivatives","ETHF0:USTF0",1742853847139,1.63332,2087.6,2087.5,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1742853847738,2.99392,2087.6,2087.5,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1742853848339,2.036,2087.6,2087.5,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1742853848645,2.99392,2087.6,2087.5,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1742853853538,2.99392,2087.6,2087.5,1.9824]
["bitfinex-derivatives","ETHF0:USTF0",1742853853744,2.036,2087.6,2087.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853854045,0.95806,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853854248,0.95806,2087.3,2087.2,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742853854549,0.95806,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853854742,0.95806,2087.3,2087.2,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742853854943,3.70966,2087.3,2087.2,41.7581]
["bitfinex-derivatives","ETHF0:USTF0",1742853855146,3.70966,2087.3,2087.2,43.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742853855951,3.70966,2087.3,2087.2,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742853856140,3.70966,2087.3,2087.2,43.1104]
["bitfinex-derivatives","ETHF0:USTF0",1742853856339,3.70966,2087.3,2087.2,42.1523]
["bitfinex-derivatives","ETHF0:USTF0",1742853856648,3.70966,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853857035,4.47648773,2087.3,2087.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853858049,0.95815,2087.1,2087.0,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1742853858446,0.95815,2087.1,2087.0,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742853863853,2.29685,2087.1,2087.0,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742853864642,1.3387,2087.1,2087.0,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1742853864852,5.60241,2087.8,2087.5,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1742853865049,0.95796,2087.5,2087.4,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1742853865254,0.95815,2087.2,2087.1,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1742853865650,0.95815,2087.2,2087.1,44.94015]
["bitfinex-derivatives","ETHF0:USTF0",1742853865955,0.95815,2087.2,2087.1,43.982]
["bitfinex-derivatives","ETHF0:USTF0",1742853867154,0.95815,2087.2,2087.1,44.94015]
["bitfinex-derivatives","ETHF0:USTF0",1742853867660,0.95815,2087.2,2087.1,41.75815]
["bitfinex-derivatives","ETHF0:USTF0",1742853869256,0.95815,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853869257,4.16595,2087.2,2087.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853869446,0.95815,2087.1,2087.0,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742853869648,3.05385,2087.1,2087.0,6.5805]
["bitfinex-derivatives","ETHF0:USTF0",1742853869856,3.05385,2087.1,2087.0,47.3805]
["bitfinex-derivatives","ETHF0:USTF0",1742853870656,3.05385,2087.1,2087.0,41.4665]
["bitfinex-derivatives","ETHF0:USTF0",1742853871359,0.95819,2087.0,2086.9,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853871559,3.03469,2087.0,2086.9,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853871959,3.03469,2087.0,2086.9,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853872152,3.03469,2087.0,2086.9,41.765432]
["bitfinex-derivatives","ETHF0:USTF0",1742853872153,2.35349,2087.0,2086.9,41.765432]
["bitfinex-derivatives","ETHF0:USTF0",1742853872453,2.35349,2087.0,2086.9,40.807192]
["bitfinex-derivatives","ETHF0:USTF0",1742853878567,2.35349,2087.0,2086.9,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853881063,0.95847,2086.4,2086.3,4.16631]
["bitfinex-derivatives","ETHF0:USTF0",1742853881465,0.95847,2086.4,2086.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742853881664,0.95847,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853881967,2.30297,2086.4,2086.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853882471,2.30297,2086.4,2086.3,41.4973]
["bitfinex-derivatives","ETHF0:USTF0",1742853884767,2.30297,2086.4,2086.3,42.8062]
["bitfinex-derivatives","ETHF0:USTF0",1742853886263,5.51077,2086.4,2086.3,42.1089]
["bitfinex-derivatives","ETHF0:USTF0",1742853886565,0.95856,2086.2,2086.1,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853886768,0.95856,2086.2,2086.1,0.670092]
["bitfinex-derivatives","ETHF0:USTF0",1742853886967,0.95856,2086.2,2086.1,41.470092]
["bitfinex-derivatives","ETHF0:USTF0",1742853887168,1.65966,2086.2,2086.1,41.470092]
["bitfinex-derivatives","ETHF0:USTF0",1742853887967,1.65966,2086.2,2086.1,42.765892]
["bitfinex-derivatives","ETHF0:USTF0",1742853888168,3.2078,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742853888362,4.16627,2086.4,2086.3,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1742853888766,4.16627,2086.4,2086.3,42.0958]
["bitfinex-derivatives","ETHF0:USTF0",1742853889062,4.16627,2086.4,2086.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742853889568,6.26497,2086.4,2086.3,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1742853891667,0.95856,2086.2,2086.1,41.470092]
["bitfinex-derivatives","ETHF0:USTF0",1742853893162,0.95856,2086.2,2086.1,0.670092]
["bitfinex-derivatives","ETHF0:USTF0",1742853893970,0.95856,2086.2,2086.1,1.958792]
["bitfinex-derivatives","ETHF0:USTF0",1742853894168,0.95856,2086.2,2086.1,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853894569,2.26776,2086.2,2086.1,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853896167,4.76776,2086.2,2086.1,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853896373,0.95865,2086.0,2085.9,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1742853896570,3.2078,2086.0,2085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853896874,3.2078,2086.0,2085.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742853896875,0.95884,2085.6,2085.5,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1742853897058,0.95884,2085.6,2085.5,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1742853897263,2.33024,2085.6,2085.5,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1742853898571,3.2078,2085.7,2085.5,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1742853898771,0.9588,2085.7,2085.5,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1742853898975,0.95884,2085.6,2085.5,42.43785]
["bitfinex-derivatives","ETHF0:USTF0",1742853899275,0.95884,2085.6,2085.5,41.479]
["bitfinex-derivatives","ETHF0:USTF0",1742853899868,0.95884,2085.6,2085.5,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742853900263,4.16664,2085.6,2085.5,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742853900470,4.86834,2085.6,2085.5,42.8483]
["bitfinex-derivatives","ETHF0:USTF0",1742853900664,4.86834,2085.6,2085.5,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1742853901071,0.95893,2085.4,2085.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853901269,0.95893,2085.4,2085.3,2.055992]
["bitfinex-derivatives","ETHF0:USTF0",1742853903172,0.95893,2085.4,2085.3,42.855992]
["bitfinex-derivatives","ETHF0:USTF0",1742853903373,3.2078,2085.6,2085.3,42.855992]
["bitfinex-derivatives","ETHF0:USTF0",1742853903573,3.2078,2085.6,2085.5,0.95888]
["bitfinex-derivatives","ETHF0:USTF0",1742853903972,3.2078,2085.6,2085.5,1.60888]
["bitfinex-derivatives","ETHF0:USTF0",1742853904182,3.2078,2085.6,2085.5,42.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742853904378,4.16664,2085.6,2085.5,42.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742853904579,0.95883,2085.7,2085.6,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1742853904779,0.95883,2085.7,2085.6,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1742853905081,0.95883,2085.7,2085.6,1.3463]
["bitfinex-derivatives","ETHF0:USTF0",1742853906178,0.95893,2085.4,2085.3,0.686692]
["bitfinex-derivatives","ETHF0:USTF0",1742853906478,0.95893,2085.4,2085.3,1.645652]
["bitfinex-derivatives","ETHF0:USTF0",1742853906675,0.95893,2085.4,2085.3,41.486692]
["bitfinex-derivatives","ETHF0:USTF0",1742853906875,0.95893,2085.4,2085.3,0.686692]
["bitfinex-derivatives","ETHF0:USTF0",1742853907081,1.63023,2085.4,2085.3,0.686692]
["bitfinex-derivatives","ETHF0:USTF0",1742853907467,2.94963,2085.4,2085.3,0.686692]
["bitfinex-derivatives","ETHF0:USTF0",1742853908377,2.27833,2085.4,2085.3,0.686692]
["bitfinex-derivatives","ETHF0:USTF0",1742853908883,2.27833,2085.4,2085.3,2.046392]
["bitfinex-derivatives","ETHF0:USTF0",1742853913692,2.92383,2085.4,2085.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853915097,3.68857952,2085.4,2085.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853915382,2.92383,2085.4,2085.3,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853916290,2.92383,2085.4,2085.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742853916291,11.0371586,2085.4,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853916480,0.95907,2085.1,2085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853916680,0.95907,2085.1,2084.6,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1742853916681,0.95925,2084.7,2084.6,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1742853916882,9.1178,2085.1,2084.7,2.39813]
["bitfinex-derivatives","ETHF0:USTF0",1742853917186,9.1178,2085.1,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742853917187,0.95911,2085.0,2084.9,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1742853917391,0.95911,2085.0,2084.9,2.86964]
["bitfinex-derivatives","ETHF0:USTF0",1742853917586,2.29391,2085.0,2084.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742853917793,2.99621,2085.0,2084.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742853919979,2.29391,2085.0,2084.9,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1742853924605,0.95916,2084.9,2084.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853924909,0.95916,2084.9,2084.7,1.282192]
["bitfinex-derivatives","ETHF0:USTF0",1742853924910,0.9592,2084.8,2084.7,1.282192]
["bitfinex-derivatives","ETHF0:USTF0",1742853925397,2.3241,2084.8,2084.7,1.282192]
["bitfinex-derivatives","ETHF0:USTF0",1742853925594,2.3241,2084.8,2084.7,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853925792,5.5319,2084.8,2084.7,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853930008,0.95934,2084.5,2084.4,41.4771]
["bitfinex-derivatives","ETHF0:USTF0",1742853930311,0.95934,2084.5,2084.4,42.8205]
["bitfinex-derivatives","ETHF0:USTF0",1742853930699,4.16714,2084.5,2084.4,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742853931295,0.95939,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853931502,2.25229,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853932112,0.95943,2084.3,2084.2,1.350592]
["bitfinex-derivatives","ETHF0:USTF0",1742853932307,2.25233,2084.3,2084.2,1.350592]
["bitfinex-derivatives","ETHF0:USTF0",1742853933110,2.25233,2084.3,2084.2,42.150592]
["bitfinex-derivatives","ETHF0:USTF0",1742853941516,4.16716,2084.5,2084.2,44.549282]
["bitfinex-derivatives","ETHF0:USTF0",1742853941718,0.95939,2084.4,2084.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742853942212,2.34379,2084.4,2084.3,1.3668]
["bitfinex-derivatives","ETHF0:USTF0",1742853942413,2.34379,2084.4,2084.3,42.1668]
["bitfinex-derivatives","ETHF0:USTF0",1742853943322,2.34379,2084.4,2084.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853943518,0.95943,2084.3,2084.2,0.007192]
["bitfinex-derivatives","ETHF0:USTF0",1742853943722,0.95943,2084.3,2084.2,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1742853943723,3.02313,2084.3,2084.2,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1742853945018,0.95962,2083.9,2083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853945216,0.95962,2083.9,2083.8,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1742853945808,0.95962,2083.9,2083.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742853946015,0.95971,2083.7,2083.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853946409,0.95971,2083.7,2083.6,48.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742853946907,1.64321,2083.7,2083.6,48.0807]
["bitfinex-derivatives","ETHF0:USTF0",1742853948720,1.64321,2083.7,2083.6,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742853949514,2.97191,2083.7,2083.6,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742853949715,2.97191,2083.7,2083.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742853950315,0.95976,2083.6,2083.5,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1742853950515,2.28846,2083.6,2083.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742853950715,2.28846,2083.6,2083.5,41.4545]
["bitfinex-derivatives","ETHF0:USTF0",1742853951724,2.28846,2083.6,2083.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742853951922,0.9599,2083.3,2083.2,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853952127,0.95994,2083.2,2083.1,45.30697]
["bitfinex-derivatives","ETHF0:USTF0",1742853952419,0.95993,2083.3,2083.0,12.9552]
["bitfinex-derivatives","ETHF0:USTF0",1742853952626,2.28714,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742853952823,1.3272,2083.2,2083.0,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1742853953028,0.95999,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853953427,1.65696,2083.4,2083.0,5.60788]
["bitfinex-derivatives","ETHF0:USTF0",1742853953627,2.28706,2083.4,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742853954218,0.9599,2083.3,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742853954425,2.28709,2083.4,2083.2,0.95994]
["bitfinex-derivatives","ETHF0:USTF0",1742853954623,1.3272,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742853955021,1.3272,2083.4,2083.2,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1742853955217,0.95975,2083.7,2083.2,3.8642]
["bitfinex-derivatives","ETHF0:USTF0",1742853955531,0.95974,2083.7,2083.5,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742853955724,2.27764,2083.7,2083.5,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1742853956225,2.27764,2083.7,2083.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742853956226,0.95978,2083.6,2083.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742853956431,2.27768,2083.6,2083.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742853958431,0.9598,2083.5,2083.4,0.95984]
["bitfinex-derivatives","ETHF0:USTF0",1742853958730,0.95985,2083.4,2083.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742853958926,1.62225,2083.4,2083.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742853960530,2.95255,2083.4,2083.3,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742853961531,0.9597,2083.8,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742853961724,0.9598,2083.5,2083.4,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742853961928,0.95978,2083.6,2083.4,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742853962330,1.3303,2083.5,2083.4,1.62732]
["bitfinex-derivatives","ETHF0:USTF0",1742853962826,0.95974,2083.7,2083.5,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742853963026,0.95976,2083.6,2083.5,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742853963333,2.29005,2083.7,2083.5,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742853963534,1.3303,2083.7,2083.5,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742853963731,1.3517,2083.6,2083.5,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742853964934,1.6304,2083.8,2083.6,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1742853965127,1.6304,2083.8,2083.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742853965635,0.6707,2083.8,2083.7,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1742853965834,0.007192,2083.9,2083.8,0.95966]
["bitfinex-derivatives","ETHF0:USTF0",1742853966240,0.007192,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853966434,0.007192,2083.9,2083.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742853966634,0.007192,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853967543,1.286592,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853967744,1.956192,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853969037,1.286592,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853969237,0.007192,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853972343,1.360392,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853974146,2.320012,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853974545,1.360392,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853974746,2.320012,2083.9,2083.8,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1742853977948,2.320012,2083.9,2083.8,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1742853978543,0.95966,2083.8,2083.7,7.51781]
["bitfinex-derivatives","ETHF0:USTF0",1742853978849,2.94566,2083.8,2083.7,8.90891]
["bitfinex-derivatives","ETHF0:USTF0",1742853979347,2.94566,2083.8,2083.7,6.5581]
["bitfinex-derivatives","ETHF0:USTF0",1742853979545,2.94566,2083.8,2083.4,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742853979546,0.95983,2083.5,2083.4,0.95978]
["bitfinex-derivatives","ETHF0:USTF0",1742853979849,0.95983,2083.5,2083.4,3.01358]
["bitfinex-derivatives","ETHF0:USTF0",1742853980045,2.24739,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742853980349,2.24739,2083.6,2083.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742853984851,1.2876,2083.6,2083.5,2.3509]
["bitfinex-derivatives","ETHF0:USTF0",1742853985051,0.6984,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742853985346,1.65806,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742853986246,0.95971,2083.7,2083.6,4.16753]
["bitfinex-derivatives","ETHF0:USTF0",1742853986447,2.23311,2083.7,2083.6,0.95973]
["bitfinex-derivatives","ETHF0:USTF0",1742853987251,6.07207,2083.7,2083.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1742853987456,0.9598,2083.5,2083.4,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742853987951,1.6079,2083.5,2083.4,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742853992153,0.95985,2083.4,2083.3,6.87386]
["bitfinex-derivatives","ETHF0:USTF0",1742853992357,0.95985,2083.4,2083.3,8.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742853992358,2.35165,2083.4,2083.3,8.19426]
["bitfinex-derivatives","ETHF0:USTF0",1742853994054,2.35165,2083.4,2083.3,7.2344]
["bitfinex-derivatives","ETHF0:USTF0",1742853994257,2.35165,2083.4,2083.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742853994462,2.35165,2083.4,2083.3,6.8739]
["bitfinex-derivatives","ETHF0:USTF0",1742853994762,2.35165,2083.4,2083.3,8.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742853995055,1.3918,2083.4,2083.3,8.1511]
["bitfinex-derivatives","ETHF0:USTF0",1742853995254,0.95984,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742853995455,2.24984,2083.5,2083.4,2.23705]
["bitfinex-derivatives","ETHF0:USTF0",1742853999650,1.64464,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742853999954,1.64464,2083.7,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742853999955,0.9599,2083.3,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854000264,0.9599,2083.3,2083.2,4.5054]
["bitfinex-derivatives","ETHF0:USTF0",1742854000449,8.00702,2083.5,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854000450,0.95994,2083.2,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854000652,2.91284,2083.2,2083.1,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742854001454,2.91284,2083.2,2083.1,43.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742854002972,2.91284,2083.2,2083.1,42.0976]
["bitfinex-derivatives","ETHF0:USTF0",1742854003156,2.91284,2083.2,2083.1,43.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742854004460,2.39938,2083.7,2083.1,43.05759]
["bitfinex-derivatives","ETHF0:USTF0",1742854004763,1.61529,2083.4,2083.3,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742854005960,1.61525,2083.4,2083.3,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1742854006978,2.3316,2083.5,2083.4,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1742854007777,2.3316,2083.5,2083.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742854008373,2.3316,2083.5,2083.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742854008976,2.3316,2083.5,2083.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742854009481,2.3316,2083.5,2083.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742854009778,2.3316,2083.5,2083.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742854010177,2.3316,2083.5,2083.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742854010482,2.3316,2083.5,2083.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742854011181,2.3316,2083.5,2083.4,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1742854011882,2.3316,2083.5,2083.4,2.95585]
["bitfinex-derivatives","ETHF0:USTF0",1742854012871,3.2078,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854013169,3.8579,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854013371,3.8579,2083.8,2083.6,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1742854013570,0.95973,2083.7,2083.6,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1742854014185,4.8176,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854014481,5.58413694,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854015484,6.1244,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854015879,6.89099007,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854019485,3.68319007,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854019782,2.9166,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854020387,0.95971,2083.7,2083.6,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1742854020684,1.3782,2083.7,2083.6,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1742854021789,2.33791,2083.7,2083.6,2.31652]
["bitfinex-derivatives","ETHF0:USTF0",1742854022684,1.3782,2083.7,2083.4,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1742854022881,2.35469,2083.6,2083.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1742854023282,1.3949,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854023587,2.35466,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854024388,1.3949,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854025992,2.35466,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854026289,1.3949,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854032886,2.35466,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854034396,1.3949,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854035095,2.35466,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854036386,1.3949,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854037390,2.35466,2083.6,2083.5,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1742854041288,0.86644823,2083.7,2083.6,0.95976]
["bitfinex-derivatives","ETHF0:USTF0",1742854041488,0.86644823,2083.7,2083.6,2.30256]
["bitfinex-derivatives","ETHF0:USTF0",1742854041689,1.9829,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854041889,0.6501,2083.8,2083.7,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1742854042101,1.60976,2083.8,2083.7,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1742854045795,0.95974,2083.7,2083.6,0.95972]
["bitfinex-derivatives","ETHF0:USTF0",1742854045991,0.95974,2083.7,2083.6,2.26102]
["bitfinex-derivatives","ETHF0:USTF0",1742854047493,2.28360034,2083.8,2083.7,0.95971]
["bitfinex-derivatives","ETHF0:USTF0",1742854047697,1.51654823,2083.8,2083.7,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742854047897,0.6501,2083.8,2083.7,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742854048096,1.6098,2083.8,2083.7,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742854052489,1.6098,2083.8,2083.7,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1742854052698,1.6098,2083.8,2083.7,2.26101]
["bitfinex-derivatives","ETHF0:USTF0",1742854053500,0.6501,2083.8,2083.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742854053700,0.9598,2083.5,2083.4,3.03274]
["bitfinex-derivatives","ETHF0:USTF0",1742854054405,0.9598,2083.5,2083.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742854054807,3.0009,2083.5,2083.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742854055499,3.0009,2083.5,2083.4,3.03275]
["bitfinex-derivatives","ETHF0:USTF0",1742854055701,3.0009,2083.5,2083.4,2.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742854056406,3.0009,2083.5,2083.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742854056810,3.0009,2083.5,2083.4,1.66305]
["bitfinex-derivatives","ETHF0:USTF0",1742854057103,3.0009,2083.5,2083.4,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1742854057409,0.95985,2083.4,2083.3,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742854057608,2.34865,2083.4,2083.3,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1742854057796,2.34865,2083.4,2083.3,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1742854058303,2.34865,2083.4,2083.3,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742854058508,2.34865,2083.4,2083.3,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1742854058710,0.9599,2083.3,2083.2,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1742854058910,2.2532,2083.3,2083.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742854059108,2.2532,2083.3,2083.2,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742854059307,2.2532,2083.3,2083.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742854063517,1.2933,2083.3,2083.2,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742854064015,2.2532,2083.3,2083.2,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742854066202,1.2933,2083.3,2083.2,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742854066414,2.2532,2083.3,2083.2,3.02564]
["bitfinex-derivatives","ETHF0:USTF0",1742854067715,2.2532,2083.3,2083.2,2.0657]
["bitfinex-derivatives","ETHF0:USTF0",1742854067913,0.95994,2083.2,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854068112,3.06494,2083.2,2083.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854068615,3.06494,2083.2,2083.1,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742854069711,3.06494,2083.2,2083.1,43.04059]
["bitfinex-derivatives","ETHF0:USTF0",1742854069917,3.06494,2083.2,2083.1,42.0806]
["bitfinex-derivatives","ETHF0:USTF0",1742854074116,0.95999,2083.1,2083.0,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1742854074417,2.31029,2083.1,2083.0,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1742854080321,2.31029,2083.1,2083.0,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1742854081525,2.31029,2083.1,2083.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742854081925,2.31029,2083.1,2083.0,3.02253]
["bitfinex-derivatives","ETHF0:USTF0",1742854082118,2.31029,2083.1,2083.0,2.0625]
["bitfinex-derivatives","ETHF0:USTF0",1742854082317,2.31029,2083.1,2083.0,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1742854082921,2.31029,2083.1,2083.0,2.0317]
["bitfinex-derivatives","ETHF0:USTF0",1742854091434,0.96003,2083.0,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854091619,2.31153,2083.0,2082.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854091820,0.96026,2082.5,2082.4,13.17109]
["bitfinex-derivatives","ETHF0:USTF0",1742854092027,0.96026,2082.5,2082.4,7.94809]
["bitfinex-derivatives","ETHF0:USTF0",1742854092737,0.96026,2082.5,2082.4,45.65909]
["bitfinex-derivatives","ETHF0:USTF0",1742854092931,1.60604,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742854093934,0.96026,2082.5,2082.4,45.65908]
["bitfinex-derivatives","ETHF0:USTF0",1742854094435,2.23056,2082.5,2082.4,46.94848]
["bitfinex-derivatives","ETHF0:USTF0",1742854095035,2.23056,2082.5,2082.4,43.74071]
["bitfinex-derivatives","ETHF0:USTF0",1742854098139,2.23056,2082.5,2082.4,42.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742854098724,2.23056,2082.5,2082.4,43.74071]
["bitfinex-derivatives","ETHF0:USTF0",1742854099734,2.23056,2082.5,2082.4,42.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742854100134,2.23056,2082.5,2082.4,43.74071]
["bitfinex-derivatives","ETHF0:USTF0",1742854102531,2.23056,2082.5,2082.4,42.7804]
["bitfinex-derivatives","ETHF0:USTF0",1742854102735,2.23056,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854103040,2.90716,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854103226,2.23056,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854103427,2.23056,2082.5,2082.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742854104933,2.23056,2082.5,2082.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742854105128,0.96031,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854105335,2.30001,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854105536,2.30001,2082.4,2082.3,42.1681]
["bitfinex-derivatives","ETHF0:USTF0",1742854105746,2.30001,2082.4,2082.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854106545,0.96036,2082.3,2082.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742854106739,2.93286,2082.3,2082.2,2.0443]
["bitfinex-derivatives","ETHF0:USTF0",1742854107039,2.93286,2082.3,2082.2,42.8443]
["bitfinex-derivatives","ETHF0:USTF0",1742854112048,1.2704,2082.3,2082.2,43.8047]
["bitfinex-derivatives","ETHF0:USTF0",1742854112348,0.007192,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742854113046,0.007192,2082.7,2082.6,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1742854113047,0.967362,2082.7,2082.6,1.66012]
["bitfinex-derivatives","ETHF0:USTF0",1742854113451,2.289362,2082.7,2082.6,2.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742854114351,2.289362,2082.7,2082.6,2.0292]
["bitfinex-derivatives","ETHF0:USTF0",1742854115147,2.289362,2082.7,2082.6,2.98942]
["bitfinex-derivatives","ETHF0:USTF0",1742854125259,0.96026,2082.5,2082.4,4.16807]
["bitfinex-derivatives","ETHF0:USTF0",1742854125460,0.96026,2082.5,2082.4,4.82037]
["bitfinex-derivatives","ETHF0:USTF0",1742854125651,2.90955,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742854125855,1.60755,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742854126359,0.96026,2082.5,2082.4,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1742854126555,0.96036,2082.3,2082.2,47.67439]
["bitfinex-derivatives","ETHF0:USTF0",1742854126963,0.96036,2082.3,2082.2,47.6744]
["bitfinex-derivatives","ETHF0:USTF0",1742854127552,0.96036,2082.3,2082.2,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742854127755,0.96036,2082.3,2082.2,48.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742854128257,1.63706,2082.3,2082.2,48.9538]
["bitfinex-derivatives","ETHF0:USTF0",1742854128855,1.63706,2082.3,2082.2,42.0794]
["bitfinex-derivatives","ETHF0:USTF0",1742854129565,2.99516,2082.3,2082.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742854131066,2.99516,2082.3,2082.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742854132858,1.3581,2082.3,2082.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742854133166,1.3581,2082.3,2082.2,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1742854133364,0.96035,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742854133564,0.96035,2082.4,2082.3,2.28866]
["bitfinex-derivatives","ETHF0:USTF0",1742854133766,6.296992,2082.7,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742854133960,3.860292,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742854134463,4.820462,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742854134663,4.820462,2082.7,2082.6,2.26712]
["bitfinex-derivatives","ETHF0:USTF0",1742854135266,4.820462,2082.7,2082.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742854136167,6.181862,2082.7,2082.6,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1742854137368,0.96022,2082.6,2082.5,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742854137567,2.30982,2082.6,2082.5,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742854138766,1.3496,2082.6,2082.5,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742854139467,2.30982,2082.6,2082.5,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742854140467,1.3496,2082.6,2082.5,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742854141468,2.30982,2082.6,2082.5,1.60625]
["bitfinex-derivatives","ETHF0:USTF0",1742854142662,2.30982,2082.6,2082.5,1.60626]
["bitfinex-derivatives","ETHF0:USTF0",1742854142970,0.96031,2082.4,2082.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742854143170,2.27101,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742854144368,2.27101,2082.5,2082.4,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742854144668,1.3107,2082.5,2082.4,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742854145162,2.27096,2082.5,2082.4,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742854146865,1.3107,2082.5,2082.4,2.35101]
["bitfinex-derivatives","ETHF0:USTF0",1742854147065,0.96025,2082.6,2082.5,0.96026]
["bitfinex-derivatives","ETHF0:USTF0",1742854147264,2.31215,2082.6,2082.5,2.28696]
["bitfinex-derivatives","ETHF0:USTF0",1742854147773,2.31215,2082.6,2082.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742854149066,3.07739798,2082.6,2082.5,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1742854149261,0.96026,2082.5,2082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854149469,2.36616,2082.5,2082.4,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1742854149976,0.96031,2082.4,2082.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742854150275,3.05661,2082.4,2082.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1742854150871,3.05661,2082.4,2082.3,2.0202]
["bitfinex-derivatives","ETHF0:USTF0",1742854152874,0.9604,2082.2,2082.1,41.76042]
["bitfinex-derivatives","ETHF0:USTF0",1742854153074,0.9604,2082.2,2082.1,43.03392]
["bitfinex-derivatives","ETHF0:USTF0",1742854158071,2.32739,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742854158373,2.32739,2082.3,2082.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742854161581,2.32739,2082.3,2082.2,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742854161782,2.32739,2082.3,2082.2,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1742854162476,0.9604,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854162783,2.252,2082.2,2082.1,43.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742854162981,2.252,2082.2,2082.1,42.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742854163176,2.252,2082.2,2082.1,43.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742854164082,2.252,2082.2,2082.1,42.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742854164276,2.252,2082.2,2082.1,43.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742854164475,2.252,2082.2,2082.1,42.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742854164986,2.252,2082.2,2082.1,43.03215]
["bitfinex-derivatives","ETHF0:USTF0",1742854165385,2.252,2082.2,2082.1,42.0717]
["bitfinex-derivatives","ETHF0:USTF0",1742854165778,2.252,2082.2,2082.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854166289,0.96045,2082.1,2082.0,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742854166471,2.99975,2082.1,2082.0,1.63738]
["bitfinex-derivatives","ETHF0:USTF0",1742854166785,3.38339025,2082.1,2082.0,42.43738]
["bitfinex-derivatives","ETHF0:USTF0",1742854167174,2.99975,2082.1,2082.0,42.43738]
["bitfinex-derivatives","ETHF0:USTF0",1742854167380,2.99975,2082.1,2082.0,41.4769]
["bitfinex-derivatives","ETHF0:USTF0",1742854167978,2.99975,2082.1,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854168883,2.99975,2082.1,2082.0,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742854169087,2.99975,2082.1,2082.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1742854169484,2.99975,2082.1,2082.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854169685,2.99975,2082.1,2082.0,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1742854175292,1.3531,2082.1,2082.0,43.04739]
["bitfinex-derivatives","ETHF0:USTF0",1742854175479,3.892,2082.4,2082.2,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1742854175480,0.96036,2082.3,2082.2,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1742854175776,3.2078,2082.4,2082.2,0.96038]
["bitfinex-derivatives","ETHF0:USTF0",1742854175976,3.2078,2082.4,2082.0,43.20122]
["bitfinex-derivatives","ETHF0:USTF0",1742854175977,4.93345667,2082.4,2082.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742854176789,5.79800104,2082.4,2082.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742854179188,4.93345667,2082.4,2082.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742854180391,5.79846697,2082.4,2082.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742854181587,5.79846697,2082.4,2082.3,2.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742854181787,1.72565667,2082.4,2082.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742854181985,0.96031,2082.4,2082.3,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1742854186593,1.63054429,2082.5,2082.3,2.96756]
["bitfinex-derivatives","ETHF0:USTF0",1742854186797,2.59084429,2082.5,2082.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742854193001,1.63054429,2082.5,2082.4,2.33581]
["bitfinex-derivatives","ETHF0:USTF0",1742854193203,1.63054429,2082.5,2082.4,2.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742854193204,0.86519762,2082.5,2082.4,2.98601]
["bitfinex-derivatives","ETHF0:USTF0",1742854193398,3.214992,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742854194104,3.214992,2082.7,2082.6,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1742854194904,4.526092,2082.7,2082.6,1.62702]
["bitfinex-derivatives","ETHF0:USTF0",1742854195297,2.278462,2082.7,2082.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742854195805,3.14312456,2082.7,2082.6,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1742854196099,3.90873084,2082.7,2082.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742854196302,3.04406828,2082.7,2082.6,2.93022]
["bitfinex-derivatives","ETHF0:USTF0",1742854196702,3.04406828,2082.7,2082.6,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742854197009,0.96029,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742854197207,0.96029,2082.5,2082.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1742854197705,1.59649,2082.5,2082.4,1.66001]
["bitfinex-derivatives","ETHF0:USTF0",1742854198305,1.59649,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854199108,0.6362,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854199409,1.9374,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854199604,2.89766,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854199909,1.3012,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854200499,2.26146,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854200709,2.26146,2082.5,2082.4,2.0423]
["bitfinex-derivatives","ETHF0:USTF0",1742854200907,2.26146,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854201405,1.3012,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854202013,2.26146,2082.5,2082.4,3.00261]
["bitfinex-derivatives","ETHF0:USTF0",1742854203508,2.26146,2082.5,2082.3,4.16813]
["bitfinex-derivatives","ETHF0:USTF0",1742854203713,3.03231,2082.4,2082.3,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742854204408,2.072,2082.4,2082.3,2.33716]
["bitfinex-derivatives","ETHF0:USTF0",1742854205319,3.03231,2082.4,2082.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742854205506,3.03231,2082.4,2082.0,47.10894]
["bitfinex-derivatives","ETHF0:USTF0",1742854205507,0.96045,2082.1,2082.0,44.96826]
["bitfinex-derivatives","ETHF0:USTF0",1742854205703,0.96043,2082.2,2082.0,44.6746]
["bitfinex-derivatives","ETHF0:USTF0",1742854205910,0.96045,2082.1,2082.0,45.63508]
["bitfinex-derivatives","ETHF0:USTF0",1742854206110,1.61795,2082.1,2082.0,45.63508]
["bitfinex-derivatives","ETHF0:USTF0",1742854206608,3.2078,2082.6,2082.0,45.63508]
["bitfinex-derivatives","ETHF0:USTF0",1742854206609,4.16805,2082.6,2082.2,2.40092]
["bitfinex-derivatives","ETHF0:USTF0",1742854206912,1.4061,2082.4,2082.3,4.84366]
["bitfinex-derivatives","ETHF0:USTF0",1742854207217,1.4061,2082.4,2082.3,6.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742854208909,2.36641,2082.4,2082.3,6.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742854210919,1.4061,2082.4,2082.3,6.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742854211114,2.36641,2082.4,2082.3,6.12816]
["bitfinex-derivatives","ETHF0:USTF0",1742854211715,0.9604,2082.2,2082.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854211909,0.9604,2082.2,2082.1,8.17505]
["bitfinex-derivatives","ETHF0:USTF0",1742854212113,0.9604,2082.2,2082.1,8.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742854212315,2.3062,2082.2,2082.1,8.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742854213616,1.3458,2082.2,2082.1,8.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742854214714,2.3062,2082.2,2082.1,8.85155]
["bitfinex-derivatives","ETHF0:USTF0",1742854214912,2.3062,2082.2,2082.1,7.8911]
["bitfinex-derivatives","ETHF0:USTF0",1742854215816,2.3062,2082.2,2082.1,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1742854216921,2.3062,2082.2,2082.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742854217414,2.3062,2082.2,2082.1,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1742854218315,2.3062,2082.2,2082.1,1.9714]
["bitfinex-derivatives","ETHF0:USTF0",1742854219613,1.3458,2082.2,2082.1,2.93185]
["bitfinex-derivatives","ETHF0:USTF0",1742854219924,3.07757,2082.5,2082.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742854219925,0.96028,2082.5,2082.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742854220110,2.41461063,2082.5,2082.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742854220520,2.41461063,2082.5,2082.4,1.66111]
["bitfinex-derivatives","ETHF0:USTF0",1742854221014,2.41461063,2082.5,2082.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742854221210,3.77851063,2082.5,2082.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742854221411,3.77851063,2082.5,2082.4,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1742854222615,0.96036,2082.3,2082.1,4.16822]
["bitfinex-derivatives","ETHF0:USTF0",1742854222821,0.96036,2082.3,2082.2,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1742854224226,0.96036,2082.3,2082.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742854225028,2.31666,2082.3,2082.2,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1742854226220,0.96043,2082.2,2082.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742854226422,2.32293,2082.2,2082.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1742854227922,2.32293,2082.2,2082.0,48.37718]
["bitfinex-derivatives","ETHF0:USTF0",1742854227923,0.96045,2082.1,2082.0,47.4167]
["bitfinex-derivatives","ETHF0:USTF0",1742854228223,0.86380122,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742854228427,0.86380122,2082.3,2082.2,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1742854228620,0.96025,2082.6,2082.4,0.96028]
["bitfinex-derivatives","ETHF0:USTF0",1742854228820,0.96022,2082.6,2082.5,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742854229125,2.58884176,2082.6,2082.5,1.9468]
["bitfinex-derivatives","ETHF0:USTF0",1742854229821,0.96035,2082.4,2082.2,4.16818]
["bitfinex-derivatives","ETHF0:USTF0",1742854230120,0.96035,2082.4,2082.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742854231024,0.96035,2082.4,2082.3,2.24166]
["bitfinex-derivatives","ETHF0:USTF0",1742854231219,0.96035,2082.4,2082.3,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1742854234132,0.96036,2082.3,2082.2,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1742854234329,0.96036,2082.3,2082.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742854236525,1.63496,2082.3,2082.2,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1742854238135,0.96045,2082.1,2082.0,47.67449]
["bitfinex-derivatives","ETHF0:USTF0",1742854238334,0.96045,2082.1,2082.0,49.64669]
["bitfinex-derivatives","ETHF0:USTF0",1742854238737,0.96045,2082.1,2082.0,48.6862]
["bitfinex-derivatives","ETHF0:USTF0",1742854239436,0.96045,2082.1,2082.0,49.64669]
["bitfinex-derivatives","ETHF0:USTF0",1742854240231,0.96045,2082.1,2082.0,43.73269]
["bitfinex-derivatives","ETHF0:USTF0",1742854243943,0.96045,2082.1,2082.0,42.7722]
["bitfinex-derivatives","ETHF0:USTF0",1742854245737,0.96045,2082.1,2082.0,43.73269]
["bitfinex-derivatives","ETHF0:USTF0",1742854246544,0.96045,2082.1,2082.0,42.7722]
["bitfinex-derivatives","ETHF0:USTF0",1742854246747,2.26344,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742854246937,1.303,2082.2,2082.1,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1742854247739,2.2634,2082.2,2082.1,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1742854247946,1.303,2082.2,2082.1,2.25405]
["bitfinex-derivatives","ETHF0:USTF0",1742854248146,2.59004202,2082.4,2082.1,3.69473]
["bitfinex-derivatives","ETHF0:USTF0",1742854248349,1.3875,2082.3,2082.2,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1742854248647,2.34786,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742854249044,1.3875,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742854249250,2.34786,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742854251642,1.3875,2082.3,2082.0,44.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742854251851,2.31763,2082.2,2082.1,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742854252151,2.99073,2082.2,2082.1,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742854256251,2.0303,2082.2,2082.1,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742854256457,2.9907,2082.2,2082.1,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1742854258561,0.007192,2082.7,2082.0,44.5408]
["bitfinex-derivatives","ETHF0:USTF0",1742854258756,0.007192,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742854261055,0.007192,2082.7,2082.5,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1742854261056,1.326092,2082.7,2082.5,1.64553]
["bitfinex-derivatives","ETHF0:USTF0",1742854261256,0.96022,2082.6,2082.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742854261465,1.64802,2082.6,2082.5,1.64556]
["bitfinex-derivatives","ETHF0:USTF0",1742854262166,1.64802,2082.6,2082.5,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1742854263358,0.6878,2082.6,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854263565,2.2844,2082.5,2082.4,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1742854263763,2.2844,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742854264167,0.96031,2082.4,2082.3,1.61082]
["bitfinex-derivatives","ETHF0:USTF0",1742854264364,2.28441,2082.4,2082.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1742854264663,0.96039,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742854264866,2.28449,2082.3,2082.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742854265466,2.28449,2082.3,2082.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742854265664,2.28449,2082.3,2082.2,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742854266271,2.28449,2082.3,2082.2,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1742854267063,0.9604,2082.2,2082.1,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1742854267258,0.9604,2082.2,2082.0,48.03726]
["bitfinex-derivatives","ETHF0:USTF0",1742854267259,0.96045,2082.1,2082.0,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1742854267671,2.36485,2082.1,2082.0,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1742854269466,2.36485,2082.1,2082.0,46.24049]
["bitfinex-derivatives","ETHF0:USTF0",1742854269671,2.36485,2082.1,2082.0,45.28]
["bitfinex-derivatives","ETHF0:USTF0",1742854272373,1.4044,2082.1,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854272572,1.3646,2082.0,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854272763,1.3646,2082.0,2081.3,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1742854272764,0.96061,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854272969,2.32521,2081.8,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854273171,2.32521,2081.8,2081.7,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1742854273172,1.3646,2081.8,2081.7,4.16843]
["bitfinex-derivatives","ETHF0:USTF0",1742854273465,1.3646,2081.8,2081.7,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1742854273670,1.3646,2081.8,2081.7,1.65033]
["bitfinex-derivatives","ETHF0:USTF0",1742854273868,1.3646,2081.8,2081.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742854274069,2.32519,2081.8,2081.7,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1742854274270,2.98379,2081.8,2081.7,2.0432]
["bitfinex-derivatives","ETHF0:USTF0",1742854274879,0.96068,2081.6,2081.5,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1742854275171,0.96073,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854275369,1.3692,2081.5,2081.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742854275563,2.32993,2081.5,2081.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742854275973,2.32993,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854276870,1.3692,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854277083,1.3692,2081.5,2081.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742854277267,2.32993,2081.5,2081.4,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1742854277467,2.32993,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854278181,1.3692,2081.5,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854280467,1.3692,2081.5,2081.1,4.16868]
["bitfinex-derivatives","ETHF0:USTF0",1742854280675,1.3692,2081.5,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742854280875,1.3692,2081.5,2081.2,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742854281087,3.2078,2081.9,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742854281377,4.5646,2081.9,2081.8,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742854281577,4.5646,2081.9,2081.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742854281578,4.16834,2081.9,2081.8,1.9557]
["bitfinex-derivatives","ETHF0:USTF0",1742854281784,4.16834,2081.9,2081.5,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742854281785,0.96064,2081.7,2081.5,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742854282082,1.60941,2081.8,2081.5,2.91641]
["bitfinex-derivatives","ETHF0:USTF0",1742854282283,1.60941,2081.8,2081.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742854282590,0.96063,2081.7,2081.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742854282881,1.60941,2081.8,2081.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742854283681,0.6338,2081.7,2081.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742854284180,3.2078,2081.9,2081.6,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1742854284383,3.2078,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742854284980,0.654092,2082.0,2081.8,2.25829]
["bitfinex-derivatives","ETHF0:USTF0",1742854285180,1.614582,2082.0,2081.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1742854285381,1.614582,2082.0,2081.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742854286087,0.654092,2082.0,2081.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742854287591,1.614582,2082.0,2081.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742854288287,0.654092,2082.0,2081.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742854288887,1.614582,2082.0,2081.9,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1742854290293,0.96059,2081.9,2081.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1742854290482,0.96059,2081.9,2081.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742854291385,1.614622,2082.0,2081.8,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742854291687,1.614622,2082.0,2081.8,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1742854292289,1.614622,2082.0,2081.9,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1742854293783,0.96054,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742854293983,0.96054,2081.9,2081.8,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742854294783,2.23574,2081.9,2081.8,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742854295992,2.23574,2081.9,2081.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742854298294,1.2752,2081.9,2081.8,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1742854298890,2.23574,2081.9,2081.8,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1742854299195,4.483,2081.9,2081.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742854299392,0.96063,2081.7,2081.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742854299900,1.63723,2081.7,2081.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742854300396,2.98973,2081.7,2081.6,2.078]
["bitfinex-derivatives","ETHF0:USTF0",1742854303396,2.98973,2081.7,2081.6,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1742854303593,0.96082,2081.3,2081.2,6.5522]
["bitfinex-derivatives","ETHF0:USTF0",1742854303796,0.96082,2081.3,2081.2,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742854304190,0.96081,2081.4,2081.2,43.07476]
["bitfinex-derivatives","ETHF0:USTF0",1742854304497,2.94901,2081.4,2081.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1742854306093,0.96082,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854306398,2.33682,2081.3,2081.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854306691,0.96086,2081.2,2081.1,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1742854306889,2.33686,2081.2,2081.0,1.64753]
["bitfinex-derivatives","ETHF0:USTF0",1742854307083,2.33686,2081.2,2081.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854307285,2.33686,2081.2,2081.1,42.092]
["bitfinex-derivatives","ETHF0:USTF0",1742854307693,1.376,2081.2,2081.1,2.25291]
["bitfinex-derivatives","ETHF0:USTF0",1742854307890,4.1685,2081.6,2081.4,0.96077]
["bitfinex-derivatives","ETHF0:USTF0",1742854308096,4.1685,2081.6,2081.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742854308297,4.1685,2081.6,2081.5,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1742854308494,4.93256091,2081.6,2081.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742854308792,4.1685,2081.6,2081.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742854309395,5.4775,2081.6,2081.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742854309596,2.2697,2081.6,2081.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742854309794,5.4775,2081.6,2081.5,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742854310398,5.4775,2081.6,2081.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1742854310695,0.96077,2081.4,2081.3,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1742854310894,2.32946,2081.5,2081.3,2.0833]
["bitfinex-derivatives","ETHF0:USTF0",1742854311090,3.2078,2081.6,2081.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742854311291,0.96073,2081.5,2081.4,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1742854311991,0.96077,2081.4,2081.3,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1742854312198,1.61387,2081.4,2081.3,42.812]
["bitfinex-derivatives","ETHF0:USTF0",1742854312398,1.61387,2081.4,2081.3,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1742854313500,1.61387,2081.4,2081.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742854314403,0.96076,2081.5,2081.3,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1742854314601,0.96076,2081.5,2081.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742854314801,0.96073,2081.5,2081.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742854316603,0.96073,2081.5,2081.4,2.30537]
["bitfinex-derivatives","ETHF0:USTF0",1742854316805,0.96073,2081.5,2081.4,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742854317105,5.60952,2081.6,2081.2,0.96085]
["bitfinex-derivatives","ETHF0:USTF0",1742854317402,0.96082,2081.3,2081.2,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742854317709,0.96081,2081.4,2081.2,2.31166]
["bitfinex-derivatives","ETHF0:USTF0",1742854318002,0.96081,2081.4,2081.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742854318608,1.66311,2081.4,2081.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742854318807,0.7023,2081.4,2081.3,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1742854319107,3.2078,2081.6,2081.3,2.31162]
["bitfinex-derivatives","ETHF0:USTF0",1742854319307,0.96076,2081.5,2081.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742854319504,0.96073,2081.5,2081.4,2.0045]
["bitfinex-derivatives","ETHF0:USTF0",1742854319706,0.96073,2081.5,2081.4,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742854324707,2.34623,2081.5,2081.4,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1742854327206,1.3855,2081.5,2081.4,3.62107]
["bitfinex-derivatives","ETHF0:USTF0",1742854327513,3.2078,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742854327714,4.4981,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742854327914,5.45873,2081.7,2081.5,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1742854328212,1.2903,2081.6,2081.5,2.27399]
["bitfinex-derivatives","ETHF0:USTF0",1742854328400,1.2903,2081.6,2081.4,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742854328401,2.25098,2081.6,2081.4,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1742854328605,2.25098,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742854328809,1.2903,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742854329315,1.2903,2081.6,2081.4,5.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742854329505,1.2903,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742854330214,0.96073,2081.5,2081.4,5.42323]
["bitfinex-derivatives","ETHF0:USTF0",1742854330415,2.25101,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742854330609,0.96073,2081.5,2081.4,5.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742854330813,2.22883,2081.5,2081.4,5.42324]
["bitfinex-derivatives","ETHF0:USTF0",1742854332114,2.22883,2081.5,2081.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742854332413,2.22883,2081.5,2081.4,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742854334509,2.22883,2081.5,2081.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1742854334711,2.22883,2081.5,2081.4,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742854337808,1.2681,2081.5,2081.4,1.61447]
["bitfinex-derivatives","ETHF0:USTF0",1742854338005,0.96071,2081.6,2081.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742854338411,2.25991,2081.6,2081.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742854339715,0.96059,2081.9,2081.8,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742854340119,1.72521966,2081.9,2081.8,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742854340308,0.96059,2081.9,2081.8,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742854340811,0.96059,2081.8,2081.7,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1742854341511,1.60109,2081.8,2081.7,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1742854341712,1.60109,2081.8,2081.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742854341713,2.89889,2081.8,2081.7,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1742854343221,2.89889,2081.8,2081.7,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1742854343524,1.2978,2081.8,2081.7,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1742854343926,2.25839,2081.8,2081.7,1.62463]
["bitfinex-derivatives","ETHF0:USTF0",1742854344925,2.25839,2081.8,2081.7,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742854349526,1.2978,2081.8,2081.7,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742854349726,2.25839,2081.8,2081.7,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742854350030,1.2978,2081.8,2081.7,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742854350330,2.25839,2081.8,2081.7,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742854350629,1.2978,2081.8,2081.7,3.00663]
["bitfinex-derivatives","ETHF0:USTF0",1742854353934,2.25839,2081.8,2081.7,2.046]
["bitfinex-derivatives","ETHF0:USTF0",1742854354630,0.96068,2081.6,2081.5,4.16848]
["bitfinex-derivatives","ETHF0:USTF0",1742854354827,5.248,2081.7,2081.4,7.54256]
["bitfinex-derivatives","ETHF0:USTF0",1742854355028,0.6708,2081.5,2081.4,7.54256]
["bitfinex-derivatives","ETHF0:USTF0",1742854355234,1.63153,2081.5,2081.4,7.54256]
["bitfinex-derivatives","ETHF0:USTF0",1742854355436,3.02823,2081.5,2081.4,7.54256]
["bitfinex-derivatives","ETHF0:USTF0",1742854356329,3.02823,2081.5,2081.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854357433,3.89049491,2081.5,2081.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854357630,4.6541164,2081.5,2081.4,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854358434,0.96091,2081.2,2081.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742854358637,0.7009,2081.1,2081.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742854358838,2.0486,2081.1,2081.0,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1742854359037,2.0486,2081.1,2080.8,3.8526]
["bitfinex-derivatives","ETHF0:USTF0",1742854359232,0.96105,2080.8,2080.7,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742854359639,0.96105,2080.8,2080.7,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742854360133,0.96105,2080.8,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854360336,0.96114,2080.6,2080.5,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1742854360536,0.96114,2080.6,2080.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742854360838,1.9494,2080.7,2080.5,42.44079]
["bitfinex-derivatives","ETHF0:USTF0",1742854361032,2.23904,2080.6,2080.5,41.4796]
["bitfinex-derivatives","ETHF0:USTF0",1742854361232,1.2779,2080.6,2080.5,1.64079]
["bitfinex-derivatives","ETHF0:USTF0",1742854361428,2.23904,2080.6,2080.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742854362238,1.2779,2080.6,2080.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742854362649,2.23904,2080.6,2080.5,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1742854363534,0.96119,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854363731,2.24309,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854365540,0.96123,2080.4,2080.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742854365744,2.36603,2080.4,2080.3,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1742854366542,2.36603,2080.4,2080.3,41.4761]
["bitfinex-derivatives","ETHF0:USTF0",1742854366738,1.4048,2080.4,2080.3,42.43738]
["bitfinex-derivatives","ETHF0:USTF0",1742854367345,2.36599,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742854367737,1.4048,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742854367932,2.36599,2080.5,2080.4,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1742854368545,1.4048,2080.5,2080.4,1.65403]
["bitfinex-derivatives","ETHF0:USTF0",1742854368843,5.91,2080.9,2080.7,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742854369145,5.91,2080.9,2080.4,3.09588]
["bitfinex-derivatives","ETHF0:USTF0",1742854369146,0.9611,2080.7,2080.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742854369342,2.26999,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742854369946,2.26999,2080.8,2080.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742854370148,1.3089,2080.7,2080.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742854373240,2.26999,2080.7,2080.6,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1742854375349,2.26999,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742854375550,2.26999,2080.7,2080.5,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742854375749,1.3478,2080.6,2080.5,2.26985]
["bitfinex-derivatives","ETHF0:USTF0",1742854376152,2.30894,2080.6,2080.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742854376342,2.96814,2080.6,2080.5,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742854376837,2.007,2080.6,2080.3,41.76124]
["bitfinex-derivatives","ETHF0:USTF0",1742854377052,2.30899,2080.5,2080.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1742854378251,0.96123,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854378448,2.25053,2080.4,2080.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742854378844,5.45833,2080.4,2080.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742854379042,5.45833,2080.4,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854379043,0.96128,2080.3,2080.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854379239,2.25058,2080.3,2080.2,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742854379758,0.96135,2080.2,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854379955,0.96135,2080.2,2080.1,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742854379956,2.89575,2080.2,2080.1,42.1761]
["bitfinex-derivatives","ETHF0:USTF0",1742854380249,2.89575,2080.2,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854380449,0.96137,2080.1,2080.0,0.96141]
["bitfinex-derivatives","ETHF0:USTF0",1742854380656,2.25067,2080.1,2080.0,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1742854380957,1.2893,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742854381262,0.96142,2080.0,2079.9,4.16922]
["bitfinex-derivatives","ETHF0:USTF0",1742854382147,0.96142,2080.0,2079.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854382957,0.96151,2079.8,2079.7,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1742854383146,1.3574,2079.9,2079.7,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1742854383461,2.31891,2079.9,2079.7,1.61515]
["bitfinex-derivatives","ETHF0:USTF0",1742854383651,2.31891,2079.9,2079.7,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1742854383849,1.3574,2079.8,2079.7,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1742854384360,2.31891,2079.8,2079.7,1.61512]
["bitfinex-derivatives","ETHF0:USTF0",1742854384758,2.31891,2079.8,2079.7,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1742854384955,2.31891,2079.8,2079.7,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1742854385659,2.31891,2079.8,2079.7,2.28856]
["bitfinex-derivatives","ETHF0:USTF0",1742854386257,2.31891,2079.8,2079.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854386258,0.96156,2079.7,2079.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854386558,2.32896,2079.7,2079.6,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742854386856,2.32896,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854387357,2.32896,2079.7,2079.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742854387554,2.32896,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854387856,2.32896,2079.7,2079.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742854388261,2.32896,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854388562,2.32896,2079.7,2079.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742854388757,2.32896,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854388956,2.32896,2079.7,2079.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742854389166,2.32896,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854389355,2.32896,2079.7,2079.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742854389850,2.32896,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854390753,0.9616,2079.6,2079.5,1.60173]
["bitfinex-derivatives","ETHF0:USTF0",1742854390952,2.3271,2079.6,2079.5,1.60173]
["bitfinex-derivatives","ETHF0:USTF0",1742854391153,1.3655,2079.6,2079.5,42.40173]
["bitfinex-derivatives","ETHF0:USTF0",1742854391761,0.00720963,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742854392061,0.00720963,2080.0,2079.9,4.16926]
["bitfinex-derivatives","ETHF0:USTF0",1742854392758,0.00720963,2080.0,2079.9,45.66296]
["bitfinex-derivatives","ETHF0:USTF0",1742854394963,0.00720963,2080.0,2079.9,47.02316]
["bitfinex-derivatives","ETHF0:USTF0",1742854398565,0.00720963,2080.0,2079.9,52.93716]
["bitfinex-derivatives","ETHF0:USTF0",1742854404664,0.00720963,2080.0,2079.9,12.13716]
["bitfinex-derivatives","ETHF0:USTF0",1742854404969,0.67800963,2080.0,2079.9,12.13716]
["bitfinex-derivatives","ETHF0:USTF0",1742854405365,2.07420963,2080.0,2079.9,12.13716]
["bitfinex-derivatives","ETHF0:USTF0",1742854405869,3.03562963,2080.0,2079.9,11.1757]
["bitfinex-derivatives","ETHF0:USTF0",1742854406068,3.03562963,2080.0,2079.9,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742854406269,3.03562963,2080.0,2079.9,10.08326]
["bitfinex-derivatives","ETHF0:USTF0",1742854406668,3.03562963,2080.0,2079.9,6.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742854408567,3.03562963,2080.0,2079.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854409270,3.03562963,2080.0,2079.9,6.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742854409470,3.03562963,2080.0,2079.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854409669,3.03562963,2080.0,2079.9,6.87546]
["bitfinex-derivatives","ETHF0:USTF0",1742854410373,2.07420963,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742854410872,2.07420963,2080.0,2079.9,41.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742854412373,3.03562963,2080.0,2079.9,41.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742854412566,2.07420963,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742854412976,2.07420963,2080.0,2079.9,41.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742854413774,2.07420963,2080.0,2079.9,43.13456]
["bitfinex-derivatives","ETHF0:USTF0",1742854414867,2.07420963,2080.0,2079.9,2.33456]
["bitfinex-derivatives","ETHF0:USTF0",1742854415373,3.03562963,2080.0,2079.9,43.13456]
["bitfinex-derivatives","ETHF0:USTF0",1742854415971,2.07420963,2080.0,2079.9,43.13456]
["bitfinex-derivatives","ETHF0:USTF0",1742854416171,3.03562963,2080.0,2079.9,43.13456]
["bitfinex-derivatives","ETHF0:USTF0",1742854416769,2.07420963,2080.0,2079.9,43.13456]
["bitfinex-derivatives","ETHF0:USTF0",1742854417280,3.03562963,2080.0,2079.9,43.13456]
["bitfinex-derivatives","ETHF0:USTF0",1742854417471,3.03562963,2080.0,2079.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854417981,3.03562963,2080.0,2079.9,41.76146]
["bitfinex-derivatives","ETHF0:USTF0",1742854418578,0.96146,2079.9,2079.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742854418779,1.3916,2079.9,2079.8,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1742854418978,1.3916,2079.9,2079.8,43.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742854419280,2.35306,2079.9,2079.8,43.03831]
["bitfinex-derivatives","ETHF0:USTF0",1742854420377,2.35306,2079.9,2079.8,41.76151]
["bitfinex-derivatives","ETHF0:USTF0",1742854420775,2.35306,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854421481,0.96151,2079.8,2079.7,42.40326]
["bitfinex-derivatives","ETHF0:USTF0",1742854421674,2.26611,2079.8,2079.7,42.40326]
["bitfinex-derivatives","ETHF0:USTF0",1742854422079,2.26611,2079.8,2079.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854422276,2.26611,2079.8,2079.6,0.96158]
["bitfinex-derivatives","ETHF0:USTF0",1742854422478,1.9543,2079.7,2079.6,2.24758]
["bitfinex-derivatives","ETHF0:USTF0",1742854422681,1.9543,2079.7,2079.6,43.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742854423176,2.91586,2079.7,2079.6,43.04758]
["bitfinex-derivatives","ETHF0:USTF0",1742854425283,2.91586,2079.7,2079.6,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742854428184,1.3046,2079.7,2079.6,43.0476]
["bitfinex-derivatives","ETHF0:USTF0",1742854428385,1.3046,2079.7,2079.6,43.7422]
["bitfinex-derivatives","ETHF0:USTF0",1742854430591,3.2078,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854430793,1.4045,2079.9,2079.8,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1742854431091,0.00720963,2080.0,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742854431390,1.41170963,2080.0,2079.9,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742854436306,0.00720963,2080.0,2079.9,2.99826]
["bitfinex-derivatives","ETHF0:USTF0",1742854437809,0.00720963,2080.0,2079.9,2.34006]
["bitfinex-derivatives","ETHF0:USTF0",1742854438305,1.33630963,2080.0,2079.9,43.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742854438501,1.99430963,2080.0,2079.9,43.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742854441200,1.33630963,2080.0,2079.9,43.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742854444014,2.29772963,2080.0,2079.9,43.14006]
["bitfinex-derivatives","ETHF0:USTF0",1742854444212,2.29772963,2080.0,2079.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1742854444409,0.96146,2079.9,2079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854444711,2.25886,2079.9,2079.8,4.16931]
["bitfinex-derivatives","ETHF0:USTF0",1742854444914,2.25886,2079.9,2079.8,5.45601]
["bitfinex-derivatives","ETHF0:USTF0",1742854445305,2.25886,2079.9,2079.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742854446615,1.2974,2079.9,2079.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742854447516,2.25886,2079.9,2079.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742854448217,2.25886,2079.9,2079.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742854448909,2.25886,2079.9,2079.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742854450222,2.25886,2079.9,2079.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742854451208,2.25886,2079.9,2079.8,2.24821]
["bitfinex-derivatives","ETHF0:USTF0",1742854452118,2.25886,2079.9,2079.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1742854452324,0.96151,2079.8,2079.7,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1742854452525,0.96156,2079.7,2079.6,1.65619]
["bitfinex-derivatives","ETHF0:USTF0",1742854452719,0.96156,2079.7,2079.6,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742854453022,2.24156,2079.7,2079.6,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1742854455022,2.24156,2079.7,2079.6,2.0734]
["bitfinex-derivatives","ETHF0:USTF0",1742854456028,2.24156,2079.7,2079.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1742854456322,2.24156,2079.7,2079.4,4.16946]
["bitfinex-derivatives","ETHF0:USTF0",1742854456323,0.96165,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854456823,0.96165,2079.5,2079.4,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1742854457026,0.96165,2079.5,2079.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742854458928,1.64995,2079.5,2079.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742854461331,1.64995,2079.5,2079.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742854462134,1.64995,2079.5,2079.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742854462333,1.64995,2079.5,2079.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742854462334,3.04585,2079.5,2079.4,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1742854462535,3.04585,2079.5,2079.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742854462730,2.0842,2079.5,2079.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742854462931,3.04585,2079.5,2079.4,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1742854465538,3.04585,2079.5,2079.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742854465929,3.04585,2079.5,2079.4,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1742854466530,3.04585,2079.5,2079.4,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1742854468941,0.9617,2079.4,2079.3,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1742854469132,2.3194,2079.4,2079.3,1.65963]
["bitfinex-derivatives","ETHF0:USTF0",1742854469331,2.3194,2079.4,2079.3,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1742854470238,2.3194,2079.4,2079.3,1.65964]
["bitfinex-derivatives","ETHF0:USTF0",1742854470427,2.3194,2079.4,2079.3,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742854470634,2.3194,2079.4,2079.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742854471740,2.3194,2079.4,2079.3,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742854473733,2.3194,2079.4,2079.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742854473938,2.3194,2079.4,2079.3,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742854474330,2.3194,2079.4,2079.3,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1742854474936,2.3194,2079.4,2079.3,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742854475139,1.3577,2079.4,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854475338,0.96183,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854476240,2.25743,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854477443,2.25743,2079.1,2079.0,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742854477947,1.2956,2079.1,2079.0,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742854478541,0.96178,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854478846,0.96175,2079.3,2079.2,0.96175]
["bitfinex-derivatives","ETHF0:USTF0",1742854479238,0.96175,2079.3,2079.2,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1742854479842,2.36785,2079.3,2079.2,1.65215]
["bitfinex-derivatives","ETHF0:USTF0",1742854485454,2.36785,2079.3,2079.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1742854485654,0.96179,2079.2,2079.1,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1742854485956,0.96183,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854486151,1.61353,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854486654,2.96633,2079.1,2079.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854486846,2.96633,2079.1,2078.8,2.26774]
["bitfinex-derivatives","ETHF0:USTF0",1742854486847,0.96193,2078.9,2078.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1742854487156,0.96193,2078.9,2078.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742854490150,2.3147,2079.0,2078.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1742854490352,1.3528,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742854491150,3.8023,2079.3,2078.8,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1742854491352,3.8023,2079.3,2079.0,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742854491353,0.96185,2079.1,2079.0,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1742854492256,0.96187,2079.1,2078.8,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1742854492452,0.96187,2079.1,2079.0,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742854493753,0.9618,2079.2,2079.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742854494160,0.9618,2079.2,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742854494350,0.96183,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742854495062,0.96182,2079.2,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742854495360,0.96182,2079.2,2079.1,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1742854495859,0.6553,2079.3,2079.1,2.32053]
["bitfinex-derivatives","ETHF0:USTF0",1742854496049,0.6553,2079.3,2079.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742854496050,1.61707,2079.3,2079.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1742854496255,1.61707,2079.3,2079.2,2.0349]
["bitfinex-derivatives","ETHF0:USTF0",1742854500265,3.2078,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742854500466,3.2078,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854501157,4.1695,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854501360,0.9617,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854501557,0.9617,2079.4,2079.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742854501959,4.1695,2079.4,2079.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742854502163,4.1695,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854502363,4.8286,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854502662,3.8669,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854503070,4.8286,2079.4,2079.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742854503270,4.8286,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854503571,4.8286,2079.4,2079.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1742854503755,4.8286,2079.4,2079.3,2.33254]
["bitfinex-derivatives","ETHF0:USTF0",1742854504468,0.96182,2079.2,2079.1,0.96181]
["bitfinex-derivatives","ETHF0:USTF0",1742854504665,0.96182,2079.2,2079.1,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1742854505255,2.27682,2079.2,2079.1,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1742854506672,2.27682,2079.2,2079.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742854507170,2.27682,2079.2,2079.1,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1742854507358,2.27682,2079.2,2079.1,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1742854507560,0.96183,2079.1,2079.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742854507772,3.03433,2079.1,2079.0,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1742854508274,3.03433,2079.1,2079.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1742854508472,0.96188,2079.0,2078.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854508672,2.35908,2079.0,2078.9,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854509174,2.35908,2079.0,2078.9,7.2624]
["bitfinex-derivatives","ETHF0:USTF0",1742854509376,1.3972,2079.0,2078.9,8.22433]
["bitfinex-derivatives","ETHF0:USTF0",1742854509674,1.3972,2079.0,2078.9,8.88943]
["bitfinex-derivatives","ETHF0:USTF0",1742854509973,1.3972,2079.0,2078.9,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742854510175,2.35908,2079.0,2078.9,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742854510966,2.35908,2079.0,2078.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742854511272,2.35908,2079.0,2078.9,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742854511473,2.35908,2079.0,2078.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742854511974,2.35908,2079.0,2078.9,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742854512369,2.35908,2079.0,2078.9,2.0135]
["bitfinex-derivatives","ETHF0:USTF0",1742854513974,2.35908,2079.0,2078.9,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1742854514175,2.35908,2079.0,2078.9,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1742854514474,2.35908,2079.0,2078.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742854514475,0.96193,2078.9,2078.8,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1742854514773,2.32693,2078.9,2078.8,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1742854515877,2.32693,2078.9,2078.8,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742854520780,1.365,2078.9,2078.8,3.01427]
["bitfinex-derivatives","ETHF0:USTF0",1742854521087,2.40449,2079.2,2079.1,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854521088,0.96182,2079.2,2079.1,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854521986,0.96182,2079.2,2079.1,1.62969]
["bitfinex-derivatives","ETHF0:USTF0",1742854522486,2.28832,2079.2,2079.1,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1742854523487,1.3265,2079.2,2079.1,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1742854524787,2.28829,2079.2,2079.1,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1742854536497,2.28829,2079.2,2079.1,1.9367]
["bitfinex-derivatives","ETHF0:USTF0",1742854536689,2.28829,2079.2,2079.1,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742854537092,0.96183,2079.1,2079.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742854537292,2.92483,2079.1,2079.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742854537690,2.92483,2079.1,2079.0,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742854537691,2.28243,2079.1,2079.0,2.26978]
["bitfinex-derivatives","ETHF0:USTF0",1742854537895,1.3206,2079.1,2079.0,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1742854538195,2.40439,2079.3,2079.0,5.47758]
["bitfinex-derivatives","ETHF0:USTF0",1742854538196,1.3206,2079.2,2079.1,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854538500,1.3206,2079.2,2079.1,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742854539194,2.28243,2079.2,2079.1,2.26969]
["bitfinex-derivatives","ETHF0:USTF0",1742854540403,0.96174,2079.4,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742854540597,2.25984,2079.4,2079.3,2.3014]
["bitfinex-derivatives","ETHF0:USTF0",1742854542303,2.25984,2079.4,2079.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742854542602,2.25984,2079.4,2079.3,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742854545210,2.25984,2079.4,2079.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742854545512,2.25984,2079.4,2079.3,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742854546914,2.25984,2079.4,2079.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742854547107,2.25984,2079.4,2079.3,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742854549908,2.25984,2079.4,2079.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742854550114,2.25984,2079.4,2079.3,2.30144]
["bitfinex-derivatives","ETHF0:USTF0",1742854550712,2.25984,2079.4,2079.3,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1742854551017,1.2981,2079.4,2079.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854551219,0.96179,2079.2,2079.1,11.26742]
["bitfinex-derivatives","ETHF0:USTF0",1742854551722,2.34059,2079.2,2079.1,11.26742]
["bitfinex-derivatives","ETHF0:USTF0",1742854553119,2.34059,2079.2,2079.1,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854556921,0.96183,2079.1,2079.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742854557115,2.25633,2079.1,2079.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742854558919,2.25633,2079.1,2079.0,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742854559620,2.25633,2079.1,2079.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742854559817,2.25633,2079.1,2079.0,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742854560318,2.25633,2079.1,2079.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742854562928,2.25633,2079.1,2079.0,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742854563230,2.25633,2079.1,2079.0,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742854563822,0.96183,2079.1,2079.0,2.31068]
["bitfinex-derivatives","ETHF0:USTF0",1742854564024,2.25263,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742854564229,2.25263,2079.2,2079.1,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742854564526,0.96183,2079.2,2079.1,2.33673]
["bitfinex-derivatives","ETHF0:USTF0",1742854565324,2.28196,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854565529,2.28196,2079.3,2079.2,6.03369]
["bitfinex-derivatives","ETHF0:USTF0",1742854566725,5.91,2079.6,2079.3,2.40436]
["bitfinex-derivatives","ETHF0:USTF0",1742854567029,0.96167,2079.5,2079.4,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1742854567227,0.96167,2079.5,2079.4,5.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742854567430,2.35547,2079.5,2079.4,5.47935]
["bitfinex-derivatives","ETHF0:USTF0",1742854570437,2.35547,2079.5,2079.4,5.4794]
["bitfinex-derivatives","ETHF0:USTF0",1742854570735,2.35547,2079.5,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854571126,0.9617,2079.4,2079.3,7.2866]
["bitfinex-derivatives","ETHF0:USTF0",1742854571329,2.9268,2079.4,2079.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854572237,0.96197,2078.8,2078.7,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742854572435,0.96197,2078.8,2078.7,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1742854572837,0.96197,2078.8,2078.7,42.834]
["bitfinex-derivatives","ETHF0:USTF0",1742854573235,0.96197,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854573436,1.97230963,2079.0,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854573635,0.96194,2078.9,2078.7,2.2868]
["bitfinex-derivatives","ETHF0:USTF0",1742854573832,0.96194,2078.9,2078.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1742854574144,0.96194,2078.9,2078.8,42.7862]
["bitfinex-derivatives","ETHF0:USTF0",1742854574539,0.96194,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854580749,0.66190963,2079.0,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854580750,3.06664963,2079.0,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854581248,0.96197,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854582650,0.96202,2078.7,2078.6,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1742854582850,0.962,2078.8,2078.6,4.16987]
["bitfinex-derivatives","ETHF0:USTF0",1742854583241,0.962,2078.8,2078.7,41.4632]
["bitfinex-derivatives","ETHF0:USTF0",1742854583946,0.962,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854587460,0.962,2078.8,2078.7,41.76202]
["bitfinex-derivatives","ETHF0:USTF0",1742854590258,0.962,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854591464,0.96202,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854591665,2.94732,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854591870,2.94732,2078.7,2078.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742854593271,2.94732,2078.7,2078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854593470,0.96207,2078.6,2078.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742854593675,2.28227,2078.6,2078.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1742854593863,2.28227,2078.6,2078.5,41.5017]
["bitfinex-derivatives","ETHF0:USTF0",1742854594869,2.28227,2078.6,2078.5,42.8774]
["bitfinex-derivatives","ETHF0:USTF0",1742854596780,2.28227,2078.6,2078.5,43.83951]
["bitfinex-derivatives","ETHF0:USTF0",1742854599381,0.00720963,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742854599577,6.27611,2079.7,2079.1,2.40458]
["bitfinex-derivatives","ETHF0:USTF0",1742854599780,2.30829,2079.5,2079.4,0.96169]
["bitfinex-derivatives","ETHF0:USTF0",1742854600281,2.30829,2079.5,2079.4,41.76169]
["bitfinex-derivatives","ETHF0:USTF0",1742854600478,2.30829,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854600779,0.96165,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854602372,0.96165,2079.5,2079.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742854602570,0.96165,2079.5,2079.4,42.4515]
["bitfinex-derivatives","ETHF0:USTF0",1742854602774,0.96165,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854602975,0.96165,2079.5,2079.4,41.7617]
["bitfinex-derivatives","ETHF0:USTF0",1742854603288,0.96165,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854603672,0.96165,2079.5,2079.4,42.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742854603876,0.96165,2079.5,2079.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742854604279,0.96165,2079.5,2079.4,42.0831]
["bitfinex-derivatives","ETHF0:USTF0",1742854604586,0.96165,2079.5,2079.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742854604988,0.96165,2079.5,2079.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742854606384,0.96165,2079.5,2079.4,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1742854606584,0.96165,2079.5,2079.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742854608084,1.59885,2079.5,2079.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1742854608484,1.59885,2079.5,2079.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742854608485,0.96179,2079.2,2079.1,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1742854608789,0.96179,2079.2,2079.1,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742854608971,2.0623,2079.3,2078.9,50.6204]
["bitfinex-derivatives","ETHF0:USTF0",1742854609175,0.96188,2079.0,2078.9,41.4986]
["bitfinex-derivatives","ETHF0:USTF0",1742854610384,2.30478,2079.0,2078.9,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742854611084,2.30478,2079.0,2078.9,43.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742854613193,2.30478,2079.0,2078.9,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742854613491,2.30478,2079.0,2078.9,43.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742854613696,2.30478,2079.0,2078.9,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742854613991,2.30478,2079.0,2078.9,43.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742854614191,2.30478,2079.0,2078.9,42.8768]
["bitfinex-derivatives","ETHF0:USTF0",1742854614395,2.30478,2079.0,2078.9,43.83873]
["bitfinex-derivatives","ETHF0:USTF0",1742854615801,0.6912,2079.3,2079.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742854615997,1.271,2079.2,2079.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742854616297,2.23282,2079.2,2079.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742854619200,1.271,2079.2,2079.1,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1742854619497,0.96176,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854619697,2.23466,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854620788,0.96188,2079.0,2078.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1742854620989,3.2078,2079.1,2078.7,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854621195,2.40498,2078.8,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854621390,3.2078,2078.8,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854621595,0.96209,2078.6,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854621799,0.96209,2078.6,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742854621993,1.2975,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742854622299,0.96216,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854622495,1.2975,2078.5,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854622696,0.96216,2078.4,2078.3,4.16999]
["bitfinex-derivatives","ETHF0:USTF0",1742854622996,0.96216,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742854623188,0.96216,2078.4,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854623899,0.96216,2078.4,2078.3,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742854624105,2.25965,2078.5,2078.3,4.16998]
["bitfinex-derivatives","ETHF0:USTF0",1742854624295,1.2975,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742854624490,0.96925963,2078.7,2078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854624691,0.96207,2078.6,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742854624904,0.9621,2078.6,2078.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742854625204,1.3014,2078.5,2078.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742854626307,1.3014,2078.5,2078.4,41.76212]
["bitfinex-derivatives","ETHF0:USTF0",1742854626606,2.26351,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854626801,2.26351,2078.5,2078.4,43.98]
["bitfinex-derivatives","ETHF0:USTF0",1742854627305,0.00720963,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742854627904,0.00720963,2078.7,2078.6,44.96987]
["bitfinex-derivatives","ETHF0:USTF0",1742854628400,0.00720963,2078.7,2078.6,46.25137]
["bitfinex-derivatives","ETHF0:USTF0",1742854629599,1.3014,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742854629796,2.28669,2079.2,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854629998,1.3085,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742854630608,2.27033,2079.1,2079.0,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742854631603,2.27033,2079.1,2078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854631801,2.27033,2079.1,2078.9,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742854632007,0.96193,2078.9,2078.8,5.92120963]
["bitfinex-derivatives","ETHF0:USTF0",1742854633205,0.96193,2078.9,2078.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854635599,2.25063,2078.9,2078.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854636107,0.96202,2078.7,2078.6,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854636308,0.9622,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854636609,5.61332,2078.4,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854636809,0.9623,2078.1,2078.0,0.96232]
["bitfinex-derivatives","ETHF0:USTF0",1742854637007,0.96234,2078.0,2077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854637208,0.96244,2077.8,2077.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854638007,2.26834,2077.8,2077.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854638212,0.96248,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742854638406,2.26838,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742854638909,1.3059,2077.7,2077.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742854639116,1.3059,2077.7,2077.6,44.97033]
["bitfinex-derivatives","ETHF0:USTF0",1742854640413,1.3059,2077.7,2077.6,48.18933]
["bitfinex-derivatives","ETHF0:USTF0",1742854641418,0.6728,2078.1,2077.6,47.2268]
["bitfinex-derivatives","ETHF0:USTF0",1742854641717,1.3686,2078.0,2077.9,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742854642609,1.3686,2078.0,2077.9,5.50629]
["bitfinex-derivatives","ETHF0:USTF0",1742854643114,1.3686,2078.0,2077.6,49.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742854643115,0.96244,2077.8,2077.6,49.9218]
["bitfinex-derivatives","ETHF0:USTF0",1742854643313,3.07859,2078.1,2077.6,52.19041]
["bitfinex-derivatives","ETHF0:USTF0",1742854643613,0.96246,2077.8,2077.6,54.4519]
["bitfinex-derivatives","ETHF0:USTF0",1742854643823,0.96945963,2078.2,2077.7,2.40621]
["bitfinex-derivatives","ETHF0:USTF0",1742854644007,0.96945963,2078.2,2078.0,4.17012]
["bitfinex-derivatives","ETHF0:USTF0",1742854644320,0.00720963,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742854644508,0.96945963,2078.2,2078.0,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742854644707,0.00720963,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742854645106,0.00720963,2078.2,2078.1,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1742854647811,0.96945963,2078.2,2078.0,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742854648023,0.9623,2078.1,2078.0,4.17011]
["bitfinex-derivatives","ETHF0:USTF0",1742854648508,0.96949963,2078.2,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854648706,0.9623,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854648907,1.6629,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854649614,0.96244,2077.8,2077.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854650904,0.96253,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854651413,0.96253,2077.6,2077.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742854651814,0.96253,2077.6,2077.5,44.97038]
["bitfinex-derivatives","ETHF0:USTF0",1742854653020,0.96251,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742854653207,0.96247,2077.8,2077.7,0.96245]
["bitfinex-derivatives","ETHF0:USTF0",1742854654116,0.96248,2077.7,2077.6,2.25881]
["bitfinex-derivatives","ETHF0:USTF0",1742854657524,0.96248,2077.7,2077.6,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742854657724,0.96248,2077.7,2077.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1742854658827,0.96248,2077.7,2077.6,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742854661131,3.10635,2078.1,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742854661332,1.3857,2077.9,2077.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742854661930,2.34809,2077.9,2077.8,1.9891]
["bitfinex-derivatives","ETHF0:USTF0",1742854662131,2.34809,2077.9,2077.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1742854664025,2.34809,2077.9,2077.8,5.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742854664331,2.34809,2077.9,2077.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742854665128,2.34809,2077.9,2077.8,5.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742854665535,2.34809,2077.9,2077.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742854668232,2.34809,2077.9,2077.8,5.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742854668827,2.34809,2077.9,2077.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742854669334,2.34809,2077.9,2077.8,5.45764]
["bitfinex-derivatives","ETHF0:USTF0",1742854669636,2.34809,2077.9,2077.8,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1742854671842,0.96244,2077.8,2077.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854672141,3.01984,2077.8,2077.7,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854674139,0.96248,2077.7,2077.6,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742854674440,2.36708,2077.7,2077.6,42.0673]
["bitfinex-derivatives","ETHF0:USTF0",1742854674642,0.96253,2077.6,2077.5,9.1218]
["bitfinex-derivatives","ETHF0:USTF0",1742854674837,2.36713,2077.6,2077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854675141,2.36713,2077.6,2077.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742854675940,2.36713,2077.6,2077.5,45.2854]
["bitfinex-derivatives","ETHF0:USTF0",1742854678140,2.36713,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854678640,2.36713,2077.6,2077.5,42.1605]
["bitfinex-derivatives","ETHF0:USTF0",1742854683944,2.36713,2077.6,2077.5,43.12308]
["bitfinex-derivatives","ETHF0:USTF0",1742854684146,0.96253,2077.6,2077.5,46.33088]
["bitfinex-derivatives","ETHF0:USTF0",1742854684339,2.34332,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742854684644,2.34332,2077.7,2077.6,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742854685036,2.34332,2077.7,2077.6,43.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742854688543,2.34332,2077.7,2077.6,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742854688739,2.34332,2077.7,2077.6,43.07393]
["bitfinex-derivatives","ETHF0:USTF0",1742854689549,2.34332,2077.7,2077.6,42.1114]
["bitfinex-derivatives","ETHF0:USTF0",1742854691451,0.96258,2077.5,2077.4,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742854691649,0.96258,2077.5,2077.4,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742854692151,2.99088,2077.5,2077.4,5.1545]
["bitfinex-derivatives","ETHF0:USTF0",1742854692850,2.30818,2077.5,2077.4,6.11712]
["bitfinex-derivatives","ETHF0:USTF0",1742854693057,0.96257,2077.6,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742854693244,0.96257,2077.6,2077.5,5.55813]
["bitfinex-derivatives","ETHF0:USTF0",1742854693750,0.96257,2077.6,2077.5,46.35813]
["bitfinex-derivatives","ETHF0:USTF0",1742854696544,0.96257,2077.6,2077.5,46.99883]
["bitfinex-derivatives","ETHF0:USTF0",1742854697152,2.25712,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742854697452,2.25712,2077.7,2077.6,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742854697840,1.2946,2077.7,2077.6,2.28783]
["bitfinex-derivatives","ETHF0:USTF0",1742854698046,0.96237,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854698246,2.30277,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854698445,0.96239,2077.9,2077.8,6.88971]
["bitfinex-derivatives","ETHF0:USTF0",1742854698745,2.33519,2077.9,2077.8,46.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742854704358,1.3728,2077.9,2077.8,46.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742854704960,2.33519,2077.9,2077.8,46.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742854705163,1.3728,2077.9,2077.8,46.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742854705549,2.33519,2077.9,2077.8,46.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742854706355,1.3728,2077.9,2077.8,46.36721]
["bitfinex-derivatives","ETHF0:USTF0",1742854706551,0.96238,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854706747,2.34188,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854706959,0.96948963,2078.2,2077.8,4.6048]
["bitfinex-derivatives","ETHF0:USTF0",1742854707159,2.3418,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742854707363,1.3795,2078.1,2078.0,41.76234]
["bitfinex-derivatives","ETHF0:USTF0",1742854708759,0.96948963,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742854709157,0.96948963,2078.2,2078.1,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1742854710661,0.96948963,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742854712557,0.00720963,2078.2,2078.1,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742854712958,1.41090963,2078.2,2078.1,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742854714759,1.41090963,2078.2,2078.1,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1742854716565,1.41090963,2078.2,2078.1,46.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742854717666,2.37315963,2078.2,2078.1,46.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742854718472,1.41090963,2078.2,2078.1,46.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742854723984,2.37315963,2078.2,2078.1,46.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742854724181,1.41090963,2078.2,2078.1,46.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742854724383,2.37315963,2078.2,2078.1,46.3504]
["bitfinex-derivatives","ETHF0:USTF0",1742854724683,2.37315963,2078.2,2078.1,41.7623]
["bitfinex-derivatives","ETHF0:USTF0",1742854725576,2.37315963,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854725779,2.37315963,2078.2,2077.6,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742854725780,0.96248,2077.7,2077.6,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1742854725978,0.96254,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742854726177,0.96252,2077.7,2077.6,0.96252]
["bitfinex-derivatives","ETHF0:USTF0",1742854726384,0.96253,2077.6,2077.5,43.10344]
["bitfinex-derivatives","ETHF0:USTF0",1742854726681,0.96252,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742854726986,2.35512,2077.7,2077.6,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742854727177,2.35512,2077.7,2077.6,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742854733290,1.3926,2077.7,2077.6,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742854734986,1.3926,2077.7,2077.6,5.5112]
["bitfinex-derivatives","ETHF0:USTF0",1742854735192,1.3926,2077.7,2077.6,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1742854735785,0.6493,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742854737087,1.9172,2077.9,2077.8,2.25804]
["bitfinex-derivatives","ETHF0:USTF0",1742854737389,2.87959,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742854738593,0.96248,2077.8,2077.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742854738794,2.34938,2077.8,2077.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742854739989,1.3869,2077.8,2077.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742854740196,1.3869,2077.8,2077.7,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1742854740691,2.34934,2077.8,2077.7,3.65796]
["bitfinex-derivatives","ETHF0:USTF0",1742854740997,2.34934,2077.8,2077.7,2.36726]
["bitfinex-derivatives","ETHF0:USTF0",1742854741698,2.34934,2077.8,2077.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742854743996,2.34934,2077.8,2077.7,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1742854744195,2.34934,2077.8,2077.7,0.96246]
["bitfinex-derivatives","ETHF0:USTF0",1742854744496,2.34934,2077.8,2077.5,42.156]
["bitfinex-derivatives","ETHF0:USTF0",1742854744497,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854745194,2.23553,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854745890,1.273,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742854746089,1.273,2077.6,2077.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854746090,0.96262,2077.4,2077.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854746595,0.96262,2077.4,2077.3,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742854746796,2.89842,2077.4,2077.3,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742854748192,2.89842,2077.4,2077.3,47.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742854748393,1.9358,2077.4,2077.3,47.67667]
["bitfinex-derivatives","ETHF0:USTF0",1742854749391,1.9358,2077.4,2077.3,49.06787]
["bitfinex-derivatives","ETHF0:USTF0",1742854749592,1.273,2077.4,2077.3,49.06787]
["bitfinex-derivatives","ETHF0:USTF0",1742854750092,2.23562,2077.4,2077.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854750292,0.96268,2077.3,2077.1,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1742854750485,2.0352,2077.3,2077.1,2.34952]
["bitfinex-derivatives","ETHF0:USTF0",1742854750686,2.9979,2077.3,2077.2,41.76271]
["bitfinex-derivatives","ETHF0:USTF0",1742854750992,2.9979,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854751193,2.99787,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854751395,0.96275,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742854751697,2.36565,2077.2,2077.0,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1742854751895,2.36565,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854752098,0.96275,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854753295,0.6323,2077.3,2077.1,41.76272]
["bitfinex-derivatives","ETHF0:USTF0",1742854753500,0.96271,2077.2,2077.1,43.08672]
["bitfinex-derivatives","ETHF0:USTF0",1742854753889,0.96271,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854756091,0.96271,2077.2,2077.1,42.124]
["bitfinex-derivatives","ETHF0:USTF0",1742854756593,0.96271,2077.2,2077.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854760402,0.62157477,2930.7,2077.2,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742854760403,4.5107,2077.7,2077.2,2.40679]
["bitfinex-derivatives","ETHF0:USTF0",1742854760603,0.96258,2077.5,2077.4,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742854762900,0.96257,2077.6,2077.5,0.96254]
["bitfinex-derivatives","ETHF0:USTF0",1742854764105,0.96258,2077.5,2077.4,2.28139]
["bitfinex-derivatives","ETHF0:USTF0",1742854765905,2.32156,2077.6,2077.5,0.96258]
["bitfinex-derivatives","ETHF0:USTF0",1742854766205,2.32156,2077.6,2077.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742854766411,2.32153,2077.6,2077.5,2.34668]
["bitfinex-derivatives","ETHF0:USTF0",1742854766794,2.32153,2077.6,2077.5,3.70088]
["bitfinex-derivatives","ETHF0:USTF0",1742854767111,0.96247,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742854767408,2.89572,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742854767708,1.2681,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742854768010,0.96238,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854768195,1.2681,2078.0,2077.9,3.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742854769210,2.23044,2078.0,2077.9,3.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742854769598,2.23044,2078.0,2077.9,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1742854769801,2.23044,2078.0,2077.9,3.00439]
["bitfinex-derivatives","ETHF0:USTF0",1742854771405,0.96215,2078.5,2078.4,0.96214]
["bitfinex-derivatives","ETHF0:USTF0",1742854771803,0.96218,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742854772003,0.6717,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742854772199,1.63379,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742854772513,1.63377,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742854772704,2.98437,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742854772903,2.0223,2078.6,2078.5,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1742854773305,1.3506,2078.6,2078.5,2.34581]
["bitfinex-derivatives","ETHF0:USTF0",1742854773513,0.00720963,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742854774015,2.31977963,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742854774207,1.35780963,2078.8,2078.7,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742854774403,2.31977963,2078.8,2078.7,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742854774709,1.35780963,2078.8,2078.7,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742854777311,1.35780963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854778209,0.00720963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854778407,1.40310963,2078.8,2078.7,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742854779107,2.36507963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854780115,1.40310963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854782914,0.00720963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854784508,1.30930963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854787614,2.27127963,2078.8,2078.7,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742854788711,1.30930963,2078.8,2078.7,2.34572]
["bitfinex-derivatives","ETHF0:USTF0",1742854789018,1.30930963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854790922,2.27127963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854791325,2.27127963,2078.8,2078.7,8.72052]
["bitfinex-derivatives","ETHF0:USTF0",1742854791622,1.30930963,2078.8,2078.7,8.72052]
["bitfinex-derivatives","ETHF0:USTF0",1742854792008,2.27127963,2078.8,2078.7,8.72052]
["bitfinex-derivatives","ETHF0:USTF0",1742854793326,1.30930963,2078.8,2078.7,8.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742854793815,2.27127963,2078.8,2078.7,8.71652]
["bitfinex-derivatives","ETHF0:USTF0",1742854794220,2.27127963,2078.8,2078.7,5.55352]
["bitfinex-derivatives","ETHF0:USTF0",1742854794418,2.27127963,2078.8,2078.7,8.71552]
["bitfinex-derivatives","ETHF0:USTF0",1742854796727,1.30930963,2078.8,2078.7,8.71552]
["bitfinex-derivatives","ETHF0:USTF0",1742854797923,0.00720963,2078.8,2078.7,8.71552]
["bitfinex-derivatives","ETHF0:USTF0",1742854800628,1.40360963,2078.8,2078.7,8.71552]
["bitfinex-derivatives","ETHF0:USTF0",1742854801023,2.40506,2078.7,2078.4,0.96212]
["bitfinex-derivatives","ETHF0:USTF0",1742854801230,2.40506,2078.7,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854801231,1.3964,2078.6,2078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854801433,8.64562406,2078.6,2077.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742854801728,0.9623,2078.1,2077.9,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1742854801930,1.3964,2078.0,2077.9,2.34078]
["bitfinex-derivatives","ETHF0:USTF0",1742854802128,2.7282,2078.0,2077.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1742854802323,2.7282,2078.0,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854802522,2.7282,2078.0,2077.8,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1742854802723,1.3318,2078.0,2077.9,2.25009]
["bitfinex-derivatives","ETHF0:USTF0",1742854802935,2.29414,2078.0,2077.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1742854803131,0.96239,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854804635,2.29418,2078.0,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854804831,0.96239,2077.9,2077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854805031,0.96244,2077.8,2077.7,3.21500963]
["bitfinex-derivatives","ETHF0:USTF0",1742854805633,0.96244,2077.8,2077.7,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854805832,0.96244,2077.8,2077.7,3.21500963]
["bitfinex-derivatives","ETHF0:USTF0",1742854806325,1.3318,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854806528,2.29414,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854806728,1.3318,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742854807233,1.3318,2078.0,2077.9,41.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742854807425,2.29414,2078.0,2077.9,41.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742854807822,1.3318,2078.0,2077.9,41.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742854808727,0.637,2078.0,2077.9,41.76239]
["bitfinex-derivatives","ETHF0:USTF0",1742854809133,0.6673,2078.3,2077.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854809433,1.63755,2078.5,2078.3,0.96219]
["bitfinex-derivatives","ETHF0:USTF0",1742854811033,1.63755,2078.5,2078.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742854814032,0.6754,2078.5,2078.4,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742854814238,0.6754,2078.5,2078.4,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742854815041,2.0497,2078.5,2078.4,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742854816540,3.01181,2078.5,2078.4,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742854817038,2.0497,2078.5,2078.4,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742854818034,3.01181,2078.5,2078.4,2.33426]
["bitfinex-derivatives","ETHF0:USTF0",1742854818539,0.00720963,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742854818840,1.31430963,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742854819039,1.31430963,2078.8,2078.7,43.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742854820837,0.00720963,2078.8,2078.7,43.08612]
["bitfinex-derivatives","ETHF0:USTF0",1742854826349,0.6496,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742854826548,0.6496,2079.1,2079.0,4.16968]
["bitfinex-derivatives","ETHF0:USTF0",1742854826947,0.6496,2079.1,2079.0,5.48688]
["bitfinex-derivatives","ETHF0:USTF0",1742854828242,1.9596,2079.1,2079.0,46.28688]
["bitfinex-derivatives","ETHF0:USTF0",1742854829653,0.00720963,2079.3,2079.0,46.28688]
["bitfinex-derivatives","ETHF0:USTF0",1742854829854,0.00720963,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742854830250,0.00720963,2079.3,2079.2,4.96879]
["bitfinex-derivatives","ETHF0:USTF0",1742854831862,0.00720963,2079.3,2079.2,45.76879]
["bitfinex-derivatives","ETHF0:USTF0",1742854832671,3.2078,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742854833263,1.9721,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742854833458,0.6671,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742854834160,0.6671,2079.7,2079.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742854835468,1.62866,2079.7,2079.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742854836066,0.6671,2079.7,2079.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742854836371,1.62866,2079.7,2079.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742854837767,0.6671,2079.7,2079.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742854838273,1.62866,2079.7,2079.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742854840566,0.6671,2079.7,2079.6,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1742854841368,0.6856,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742854841559,4.17648963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854841762,0.96866963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854841962,0.00720963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854842175,0.00720963,2079.9,2079.8,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1742854842671,0.96866963,2079.9,2079.8,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1742854842862,0.96866963,2079.9,2079.8,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1742854843062,0.00720963,2079.9,2079.8,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1742854843761,0.96866963,2079.9,2079.8,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1742854844263,0.00720963,2079.9,2079.6,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1742854844465,0.96161,2079.7,2079.6,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1742854844971,2.26051,2079.7,2079.6,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1742854845369,1.2989,2079.7,2079.6,5.59769]
["bitfinex-derivatives","ETHF0:USTF0",1742854847078,0.96867963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854847264,1.60917963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854848377,2.99867963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854848669,2.03720963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854849380,2.03720963,2079.9,2079.8,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1742854849677,0.00720963,2079.9,2079.8,2.31531]
["bitfinex-derivatives","ETHF0:USTF0",1742854850060,1.39670963,2079.9,2079.8,43.11531]
["bitfinex-derivatives","ETHF0:USTF0",1742854852276,2.35816963,2079.9,2079.8,43.11531]
["bitfinex-derivatives","ETHF0:USTF0",1742854852478,0.96151,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854852777,2.99091,2079.8,2079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742854852978,2.99091,2079.8,2079.7,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1742854853178,2.99091,2079.8,2079.7,46.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742854853179,2.0294,2079.8,2079.7,46.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742854853678,2.99091,2079.8,2079.7,46.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742854853879,2.0294,2079.8,2079.7,46.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742854854673,2.99091,2079.8,2079.7,46.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742854854873,2.0294,2079.8,2079.7,46.23552]
["bitfinex-derivatives","ETHF0:USTF0",1742854855379,2.0294,2079.8,2079.7,43.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742854856374,2.99091,2079.8,2079.7,43.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742854857480,2.0294,2079.8,2079.7,43.02772]
["bitfinex-derivatives","ETHF0:USTF0",1742854858180,0.00720963,2079.9,2079.8,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1742854858480,0.00720963,2079.9,2079.8,2.24011]
["bitfinex-derivatives","ETHF0:USTF0",1742854859272,0.00720963,2079.9,2079.8,43.04011]
["bitfinex-derivatives","ETHF0:USTF0",1742854859474,2.0185,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742854859981,0.6489,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742854860175,2.336,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742854860376,0.96136,2080.2,2080.1,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1742854860680,0.96136,2080.2,2080.1,43.03104]
["bitfinex-derivatives","ETHF0:USTF0",1742854861074,0.96136,2080.2,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854861273,1.76572966,2080.2,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854862082,1.76572966,2080.2,2080.1,41.76137]
["bitfinex-derivatives","ETHF0:USTF0",1742854862282,1.76572966,2080.2,2080.1,43.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742854862584,1.76572966,2080.2,2080.1,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742854862981,1.76572966,2080.2,2080.1,43.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742854863182,1.76572966,2080.2,2080.1,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742854863679,1.76572966,2080.2,2080.1,43.03107]
["bitfinex-derivatives","ETHF0:USTF0",1742854863874,1.76572966,2080.2,2080.1,42.0697]
["bitfinex-derivatives","ETHF0:USTF0",1742854864778,0.701,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742854864981,1.66228,2080.3,2080.2,2.29923]
["bitfinex-derivatives","ETHF0:USTF0",1742854865188,1.66228,2080.3,2080.2,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1742854865374,0.96133,2080.2,2080.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854865684,0.96137,2080.1,2080.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854865980,1.66207,2080.1,2080.0,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854866482,1.66207,2080.1,2080.0,42.13920963]
["bitfinex-derivatives","ETHF0:USTF0",1742854868682,1.66207,2080.1,2080.0,43.10062963]
["bitfinex-derivatives","ETHF0:USTF0",1742854871286,1.66207,2080.1,2080.0,42.13920963]
["bitfinex-derivatives","ETHF0:USTF0",1742854872381,1.66207,2080.1,2080.0,43.10062963]
["bitfinex-derivatives","ETHF0:USTF0",1742854872770,1.66207,2080.1,2080.0,42.13920963]
["bitfinex-derivatives","ETHF0:USTF0",1742854872974,4.86987,2080.1,2080.0,42.13920963]
["bitfinex-derivatives","ETHF0:USTF0",1742854873384,5.67492683,2080.1,2080.0,42.13920963]
["bitfinex-derivatives","ETHF0:USTF0",1742854876176,5.67492683,2080.1,2080.0,1.33920963]
["bitfinex-derivatives","ETHF0:USTF0",1742854877688,6.54068554,2080.1,2080.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854880789,6.54068554,2080.1,2080.0,1.33270963]
["bitfinex-derivatives","ETHF0:USTF0",1742854884094,5.83998554,2080.1,2080.0,2.94842963]
["bitfinex-derivatives","ETHF0:USTF0",1742854884693,4.97422683,2080.1,2080.0,2.94842963]
["bitfinex-derivatives","ETHF0:USTF0",1742854885586,4.16917,2080.1,2080.0,2.94842963]
["bitfinex-derivatives","ETHF0:USTF0",1742854885997,0.96137,2080.1,2080.0,2.94842963]
["bitfinex-derivatives","ETHF0:USTF0",1742854886189,0.96137,2080.1,2080.0,1.98700963]
["bitfinex-derivatives","ETHF0:USTF0",1742854887197,0.96137,2080.1,2080.0,2.94842963]
["bitfinex-derivatives","ETHF0:USTF0",1742854889985,2.32587,2080.1,2080.0,1.98700963]
["bitfinex-derivatives","ETHF0:USTF0",1742854890893,3.01217,2080.1,2080.0,1.33270963]
["bitfinex-derivatives","ETHF0:USTF0",1742854893401,6.21997,2080.1,2080.0,1.33270963]
["bitfinex-derivatives","ETHF0:USTF0",1742854893589,7.02556468,2080.1,2080.0,1.33270963]
["bitfinex-derivatives","ETHF0:USTF0",1742854893988,7.89120688,2080.1,2080.0,1.33270963]
["bitfinex-derivatives","ETHF0:USTF0",1742854899905,7.89120688,2080.1,2080.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854903003,8.76571635,2080.1,2080.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854905298,7.89120688,2080.1,2080.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854914310,7.89120688,2080.1,2080.0,1.37420963]
["bitfinex-derivatives","ETHF0:USTF0",1742854918215,8.76583149,2080.1,2080.0,1.37420963]
["bitfinex-derivatives","ETHF0:USTF0",1742854926217,5.55803149,2080.1,2080.0,1.37420963]
["bitfinex-derivatives","ETHF0:USTF0",1742854926415,8.76583149,2080.1,2080.0,1.37420963]
["bitfinex-derivatives","ETHF0:USTF0",1742854927013,2.40369,2079.9,2079.2,48.60378]
["bitfinex-derivatives","ETHF0:USTF0",1742854927211,0.96174,2079.3,2079.2,45.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742854927713,0.96174,2079.3,2079.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1742854927908,0.96174,2079.3,2079.2,41.4578]
["bitfinex-derivatives","ETHF0:USTF0",1742854928420,0.96174,2079.3,2079.2,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742854929119,2.24004,2079.3,2079.2,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742854930814,5.44784,2079.3,2079.2,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742854933123,4.16954,2079.3,2079.2,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742854935019,0.96174,2079.3,2079.2,43.3878]
["bitfinex-derivatives","ETHF0:USTF0",1742854937218,0.96174,2079.3,2079.2,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742854937623,2.23724,2079.3,2079.2,42.0889]
["bitfinex-derivatives","ETHF0:USTF0",1742854937815,2.23724,2079.3,2079.2,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1742854938124,0.96183,2079.1,2079.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854938313,7.36263,2079.1,2079.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854938518,8.16606805,2079.1,2079.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854938718,9.44156805,2079.1,2079.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854939120,10.30501476,2079.1,2079.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854939816,12.80501476,2079.1,2079.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854940213,12.80501476,2079.1,2078.4,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1742854940214,0.96211,2078.5,2078.4,42.148]
["bitfinex-derivatives","ETHF0:USTF0",1742854940416,4.16991,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854941117,5.56391,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854941318,5.56391,2078.5,2078.4,42.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742854942022,5.56391,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854942325,0.96216,2078.4,2078.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742854942525,2.25826,2078.4,2078.3,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1742854950938,0.9622,2078.3,2078.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854951132,2.2977,2078.3,2078.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854956248,0.9622,2078.3,2078.2,0.64580963]
["bitfinex-derivatives","ETHF0:USTF0",1742854956431,0.9622,2078.3,2078.2,1.27790963]
["bitfinex-derivatives","ETHF0:USTF0",1742854956939,0.9622,2078.3,2078.2,2.54510963]
["bitfinex-derivatives","ETHF0:USTF0",1742854957333,0.9622,2078.3,2078.2,3.50735963]
["bitfinex-derivatives","ETHF0:USTF0",1742854959339,0.9622,2078.3,2078.2,2.54510963]
["bitfinex-derivatives","ETHF0:USTF0",1742854962650,0.9622,2078.3,2078.2,1.27440963]
["bitfinex-derivatives","ETHF0:USTF0",1742854967151,0.9622,2078.3,2078.2,1.94100963]
["bitfinex-derivatives","ETHF0:USTF0",1742854967854,0.9622,2078.3,2078.2,2.90325963]
["bitfinex-derivatives","ETHF0:USTF0",1742854969158,0.96219,2078.4,2078.3,0.96218]
["bitfinex-derivatives","ETHF0:USTF0",1742854969452,0.96219,2078.4,2078.3,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1742854969856,0.96935963,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742854970045,0.96935963,2078.5,2078.4,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1742854970046,0.00720963,2078.5,2078.4,2.23986]
["bitfinex-derivatives","ETHF0:USTF0",1742854970753,0.6959,2079.0,2078.5,2.40529]
["bitfinex-derivatives","ETHF0:USTF0",1742854970951,0.90879416,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742854971163,1.87076416,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742854971348,0.96197,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742854971550,0.96194,2078.9,2078.8,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1742854972258,0.96192,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742854972450,0.96192,2079.0,2078.9,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1742854973155,0.96192,2079.0,2078.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742854973354,0.96192,2079.0,2078.9,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1742854973554,0.96192,2079.0,2078.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1742854974161,0.96192,2079.0,2078.9,2.23963]
["bitfinex-derivatives","ETHF0:USTF0",1742854974453,0.00720963,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742854974650,0.96903963,2079.1,2079.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742854974959,0.96903963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854975151,0.00720963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854975455,0.96903963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854975953,0.00720963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854976456,0.96903963,2079.1,2079.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742854977148,0.96903963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854977346,0.00720963,2079.1,2079.0,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1742854977553,0.00720963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854983456,1.31750963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854984056,0.96903963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854984266,0.00720963,2079.1,2079.0,2.31548]
["bitfinex-derivatives","ETHF0:USTF0",1742854986466,0.00720963,2079.1,2079.0,3.01178]
["bitfinex-derivatives","ETHF0:USTF0",1742854987268,0.96193,2078.9,2078.8,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742854987468,4.16973,2078.9,2078.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742854987960,0.96202,2078.7,2078.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854988566,0.96211,2078.5,2078.4,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742854989070,0.96211,2078.5,2078.4,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742854989270,2.29081,2078.5,2078.4,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742854989571,2.29081,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854990368,2.29081,2078.5,2078.4,42.0892]
["bitfinex-derivatives","ETHF0:USTF0",1742854993171,2.29081,2078.5,2078.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742854993666,0.9622,2078.3,2078.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854994274,0.9622,2078.3,2078.2,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854995076,4.17,2078.3,2078.2,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854996371,0.9622,2078.3,2078.2,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854996774,0.9622,2078.3,2078.2,42.14570963]
["bitfinex-derivatives","ETHF0:USTF0",1742854997168,4.17,2078.3,2078.2,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854998568,4.17,2078.3,2078.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742854998771,4.17,2078.3,2077.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742854998772,2.40581,2078.1,2077.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742854998968,0.96244,2077.8,2077.7,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1742854999174,0.96244,2077.8,2077.7,42.1145]
["bitfinex-derivatives","ETHF0:USTF0",1742855000270,0.96244,2077.8,2077.7,43.07698]
["bitfinex-derivatives","ETHF0:USTF0",1742855002774,2.32603,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742855002979,2.32603,2077.9,2077.8,2.31994]
["bitfinex-derivatives","ETHF0:USTF0",1742855003379,2.32603,2077.9,2077.8,43.11994]
["bitfinex-derivatives","ETHF0:USTF0",1742855006684,0.96243,2077.9,2077.8,43.11994]
["bitfinex-derivatives","ETHF0:USTF0",1742855007281,0.00720963,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742855007477,0.00720963,2078.0,2077.9,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1742855008286,0.96954963,2078.0,2077.9,3.65029]
["bitfinex-derivatives","ETHF0:USTF0",1742855009484,0.00720963,2078.0,2077.9,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742855009686,0.96954963,2078.0,2077.9,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742855010180,0.00720963,2078.0,2077.9,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742855010578,0.96954963,2078.0,2077.9,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742855010988,0.00720963,2078.0,2077.9,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742855011284,0.96954963,2078.0,2077.9,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742855011679,0.00720963,2078.0,2077.9,6.80429]
["bitfinex-derivatives","ETHF0:USTF0",1742855013386,0.00720963,2078.0,2077.9,9.30429]
["bitfinex-derivatives","ETHF0:USTF0",1742855014396,0.00720963,2078.0,2077.9,15.21829]
["bitfinex-derivatives","ETHF0:USTF0",1742855014986,0.00720963,2078.0,2077.9,12.71829]
["bitfinex-derivatives","ETHF0:USTF0",1742855015185,4.35561,2078.5,2078.4,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855015186,0.96217,2078.5,2078.4,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855015790,2.27087,2078.5,2078.4,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855017182,2.27087,2078.5,2078.4,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1742855017688,0.96217,2078.5,2078.4,2.29161]
["bitfinex-derivatives","ETHF0:USTF0",1742855017879,0.96217,2078.5,2078.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742855018085,2.27087,2078.5,2078.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1742855018287,2.27087,2078.5,2078.4,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1742855020892,0.9622,2078.3,2078.2,6.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742855021079,0.96225,2078.2,2078.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742855021282,2.96335,2078.2,2078.1,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1742855021479,0.9623,2078.1,2078.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742855021686,2.9804,2078.1,2078.0,2.3327]
["bitfinex-derivatives","ETHF0:USTF0",1742855023393,2.9804,2078.1,2078.0,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1742855023594,2.9804,2078.1,2078.0,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742855027995,2.2858,2078.1,2078.0,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742855033792,1.3235,2078.1,2078.0,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742855034102,2.30919,2078.2,2078.0,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1742855034103,0.6776,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742855034297,0.6776,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855034601,1.63985,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855034904,2.92295,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855038603,1.9607,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855039603,2.92295,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855040303,1.9607,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855040509,2.92295,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855044008,1.9607,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855044215,2.92295,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855044714,1.9607,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855045214,2.92295,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855045417,1.9607,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855046708,0.6776,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855048116,2.0195,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855048313,2.98175,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855048512,2.0195,2078.2,2078.1,2.3195]
["bitfinex-derivatives","ETHF0:USTF0",1742855052017,2.0195,2078.2,2078.1,5.5273]
["bitfinex-derivatives","ETHF0:USTF0",1742855058822,7.14106179,2098.7,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742855058823,2.40494,2078.8,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742855059122,1.299,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742855059322,1.299,2078.5,2078.4,4.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742855059523,2.26111,2078.5,2078.4,4.07416]
["bitfinex-derivatives","ETHF0:USTF0",1742855060627,2.26111,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742855064130,0.9622,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742855064322,2.3217,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742855066534,1.3595,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742855068939,1.3141,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855069240,2.27619,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855070334,3.57299,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855073653,2.6109,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855074852,2.6109,2078.6,2078.5,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1742855075645,3.57297,2078.6,2078.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742855076044,4.37806583,2078.6,2078.5,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1742855076953,5.28714703,2078.6,2078.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742855077155,5.28714703,2078.6,2078.5,2.29641]
["bitfinex-derivatives","ETHF0:USTF0",1742855077751,5.28714703,2078.6,2078.5,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1742855077954,0.9622,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742855078153,0.9622,2078.4,2078.3,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742855081954,2.2776,2078.4,2078.3,2.35646]
["bitfinex-derivatives","ETHF0:USTF0",1742855084958,2.2776,2078.4,2078.3,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742855085758,1.7153389,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742855085759,0.90987861,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742855086060,5.38534465,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855086250,5.38534465,2078.6,2078.5,4.07311]
["bitfinex-derivatives","ETHF0:USTF0",1742855086450,4.72204465,2078.6,2078.5,6.10091]
["bitfinex-derivatives","ETHF0:USTF0",1742855096661,4.72204465,2078.6,2078.5,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1742855099467,4.72204465,2078.6,2078.3,4.07317]
["bitfinex-derivatives","ETHF0:USTF0",1742855099468,3.75995465,2078.6,2078.3,4.07317]
["bitfinex-derivatives","ETHF0:USTF0",1742855099671,3.71538604,2078.5,2078.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742855099967,4.62526465,2078.5,2078.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742855101567,4.62526465,2078.5,2078.4,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742855101872,4.62526465,2078.5,2078.4,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1742855104169,4.62526465,2078.5,2078.4,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742855104475,0.90987861,2078.5,2078.4,2.36346]
["bitfinex-derivatives","ETHF0:USTF0",1742855104774,2.9452,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855104970,2.9452,2078.6,2078.5,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742855108169,3.75062471,2078.6,2078.5,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742855109775,2.9452,2078.6,2078.5,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742855110367,3.75061352,2078.6,2078.5,2.23941]
["bitfinex-derivatives","ETHF0:USTF0",1742855110977,0.96216,2078.4,2078.3,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855111170,0.96216,2078.4,2078.3,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1742855111375,0.9622,2078.3,2078.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742855111573,0.96225,2078.2,2078.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1742855111773,3.00645,2078.2,2078.1,2.33039]
["bitfinex-derivatives","ETHF0:USTF0",1742855111969,3.00645,2078.2,2078.1,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742855112277,5.252,2078.2,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855112475,0.96239,2077.9,2077.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855113172,0.96239,2077.9,2077.8,41.76242]
["bitfinex-derivatives","ETHF0:USTF0",1742855113682,2.31869,2077.9,2077.8,43.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742855119369,0.96239,2077.9,2077.8,43.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742855120381,2.31099,2077.9,2077.8,43.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742855121082,0.96239,2077.9,2077.8,43.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742855121676,2.31099,2077.9,2077.8,43.13264]
["bitfinex-derivatives","ETHF0:USTF0",1742855134293,3.8941,2078.2,2078.0,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742855134497,3.8941,2078.2,2077.9,2.40592]
["bitfinex-derivatives","ETHF0:USTF0",1742855134498,5.2562,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742855134881,6.2185,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742855135191,6.2185,2078.2,2078.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742855136700,3.0107,2078.2,2078.1,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1742855139099,0.96224,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742855139702,1.9532,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742855140702,2.9154,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742855141597,2.253,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742855141997,3.75299,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855141998,2.3099,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855142205,3.5981,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742855147909,0.00720963,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742855148100,0.00720963,2078.7,2078.6,5.34357]
["bitfinex-derivatives","ETHF0:USTF0",1742855148599,0.00720963,2078.7,2078.6,52.05757]
["bitfinex-derivatives","ETHF0:USTF0",1742855149602,2.27117,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742855150410,2.27117,2079.1,2079.0,43.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742855153510,2.27117,2079.1,2079.0,42.1006]
["bitfinex-derivatives","ETHF0:USTF0",1742855153707,2.27117,2079.1,2079.0,43.06248]
["bitfinex-derivatives","ETHF0:USTF0",1742855154511,2.27117,2079.1,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855154512,5.47897,2079.1,2079.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855156612,5.47897,2079.1,2079.0,41.76188]
["bitfinex-derivatives","ETHF0:USTF0",1742855156812,0.64,2079.1,2079.0,43.11888]
["bitfinex-derivatives","ETHF0:USTF0",1742855157407,0.64,2079.1,2079.0,43.75888]
["bitfinex-derivatives","ETHF0:USTF0",1742855157701,1.3766,2079.2,2079.0,43.75888]
["bitfinex-derivatives","ETHF0:USTF0",1742855157902,1.60546963,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742855157903,0.00720963,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742855158101,0.00720963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855160915,2.26464963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855161815,0.00720963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855165116,2.96284963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855165320,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855165523,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855166620,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855168221,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855168518,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855168720,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855169620,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855169923,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855170115,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855170422,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855171815,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855172322,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855173123,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855173325,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855174217,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855174419,2.65090963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855175125,3.61264963,2079.3,2079.2,5.42779]
["bitfinex-derivatives","ETHF0:USTF0",1742855176119,3.61264963,2079.3,2079.2,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742855177519,2.65090963,2079.3,2079.2,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742855177725,3.61264963,2079.3,2079.2,5.42679]
["bitfinex-derivatives","ETHF0:USTF0",1742855180925,3.61264963,2079.3,2079.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1742855181630,0.96179,2079.2,2079.1,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1742855181925,0.96179,2079.2,2079.1,5.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742855181926,2.32139,2079.2,2079.1,5.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742855193927,2.32139,2079.2,2079.1,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1742855194123,2.32139,2079.2,2079.1,5.39073]
["bitfinex-derivatives","ETHF0:USTF0",1742855194319,2.32139,2079.2,2079.1,2.28373]
["bitfinex-derivatives","ETHF0:USTF0",1742855200027,0.00720963,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742855200232,0.00720963,2079.3,2079.2,3.69929]
["bitfinex-derivatives","ETHF0:USTF0",1742855207326,1.55053262,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742855207638,2.9034,2079.6,2079.5,4.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742855207834,1.9418,2079.6,2079.5,4.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742855208031,1.9418,2079.6,2079.5,5.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742855209539,1.9418,2079.6,2079.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1742855209742,2.9034,2079.6,2079.5,3.107]
["bitfinex-derivatives","ETHF0:USTF0",1742855210038,2.9034,2079.6,2079.5,4.06865]
["bitfinex-derivatives","ETHF0:USTF0",1742855210340,2.9034,2079.6,2079.5,5.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742855211039,1.9418,2079.6,2079.5,5.43815]
["bitfinex-derivatives","ETHF0:USTF0",1742855211639,1.9418,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855212035,2.9034,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855212341,1.9418,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855215044,2.9034,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855215243,1.9418,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855215744,2.9034,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855215945,1.9418,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855216136,2.9034,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855216843,1.9418,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855218043,0.6421,2079.6,2079.5,2.33115]
["bitfinex-derivatives","ETHF0:USTF0",1742855218551,0.69710963,2079.8,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742855218756,2.07930963,2079.8,2079.7,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1742855220056,1.38940963,2079.8,2079.7,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1742855220550,2.35091963,2079.8,2079.7,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1742855220757,1.38940963,2079.8,2079.7,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1742855221960,2.35091963,2079.8,2079.7,2.90496]
["bitfinex-derivatives","ETHF0:USTF0",1742855223161,2.35091963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855229263,1.38940963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855229653,2.35091963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855229849,1.38940963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855230454,2.35091963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855230653,1.38940963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855230857,2.35091963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855231061,1.38940963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855231366,2.35091963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855231564,1.38940963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855231765,2.35091963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855234363,1.38940963,2079.8,2079.7,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1742855251772,9.63e-06,2079.8,2079.7,8.18286]
["bitfinex-derivatives","ETHF0:USTF0",1742855252069,9.63e-06,2079.8,2079.7,8.88366]
["bitfinex-derivatives","ETHF0:USTF0",1742855252272,9.63e-06,2079.8,2079.7,49.68366]
["bitfinex-derivatives","ETHF0:USTF0",1742855252878,9.63e-06,2079.8,2079.7,52.18366]
["bitfinex-derivatives","ETHF0:USTF0",1742855255170,9.63e-06,2079.8,2079.7,52.30366]
["bitfinex-derivatives","ETHF0:USTF0",1742855255377,9.63e-06,2079.8,2079.7,52.58366]
["bitfinex-derivatives","ETHF0:USTF0",1742855255877,0.695,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742855256177,0.695,2080.5,2080.4,7.27303]
["bitfinex-derivatives","ETHF0:USTF0",1742855256575,0.695,2080.5,2080.4,49.44963]
["bitfinex-derivatives","ETHF0:USTF0",1742855261177,0.00468977,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742855261378,1.9148,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742855261578,1.60827,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742855261773,1.60827,2081.4,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742855262079,0.6475,2081.4,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742855262272,1.60827,2081.4,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742855265484,7.31607,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855265783,7.31607,2081.4,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742855266081,4.81607,2081.4,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742855269589,4.81607,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855270586,4.81607,2081.4,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742855270788,4.81607,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855271581,4.81607,2081.4,2081.3,41.76082]
["bitfinex-derivatives","ETHF0:USTF0",1742855271886,4.81607,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855272688,7.31607,2081.4,2081.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855273381,0.96102,2081.0,2080.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1742855273780,2.28752,2081.0,2080.9,0.96098]
["bitfinex-derivatives","ETHF0:USTF0",1742855274390,2.28752,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855274887,3.62482,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855281495,2.6638,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855281697,1.9816,2081.0,2080.9,42.44128]
["bitfinex-derivatives","ETHF0:USTF0",1742855282090,2.94256,2081.0,2080.9,42.44128]
["bitfinex-derivatives","ETHF0:USTF0",1742855282287,2.94256,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855282693,1.9816,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855283495,2.94256,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855284598,1.9816,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855286896,2.94256,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855287104,1.9816,2081.0,2080.9,41.76098]
["bitfinex-derivatives","ETHF0:USTF0",1742855288806,2.4345668,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742855289004,2.28009,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742855289204,0.6499,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742855289399,2.67366202,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742855290313,4.06956202,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742855293917,2.67366202,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742855294213,1.71281202,2081.3,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742855294414,2.67363202,2081.3,2081.2,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742855294912,3.97853202,2081.3,2081.2,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742855297711,1.71281202,2081.3,2081.2,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742855297910,0.90843522,2081.3,2081.2,1.59596]
["bitfinex-derivatives","ETHF0:USTF0",1742855298309,3.2078,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742855298605,4.01289657,2081.4,2081.3,2.35522]
["bitfinex-derivatives","ETHF0:USTF0",1742855298909,4.01289657,2081.4,2081.3,6.15682]
["bitfinex-derivatives","ETHF0:USTF0",1742855299115,3.2078,2081.4,2081.3,6.15682]
["bitfinex-derivatives","ETHF0:USTF0",1742855301420,0.96072,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742855301617,3.66865755,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742855301913,0.96072,2081.6,2081.5,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742855302118,2.96992,2081.6,2081.5,2.35378]
["bitfinex-derivatives","ETHF0:USTF0",1742855307512,0.639,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742855307714,2.40346805,2081.7,2081.6,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1742855308018,3.67848348,2081.7,2081.6,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1742855308222,3.67848348,2081.7,2081.6,43.13508]
["bitfinex-derivatives","ETHF0:USTF0",1742855308418,2.87463,2081.7,2081.6,43.13508]
["bitfinex-derivatives","ETHF0:USTF0",1742855308624,3.67843674,2081.7,2081.6,43.13508]
["bitfinex-derivatives","ETHF0:USTF0",1742855309015,1.914,2081.7,2081.6,43.13508]
["bitfinex-derivatives","ETHF0:USTF0",1742855309818,2.87463,2081.7,2081.6,43.13508]
["bitfinex-derivatives","ETHF0:USTF0",1742855315326,0.96053,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855315521,1.59263,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855316230,4.80043,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855316832,6.07683,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855317217,6.880622,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855319234,6.88067735,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855320334,6.88090303,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855321035,2.86903,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855321730,2.86899,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855321925,1.9085,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855322326,2.86899,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855327023,1.9085,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855327337,2.86899,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855327638,1.9085,2082.0,2081.9,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1742855328339,3.2078,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855328635,6.14858,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855329627,6.79558,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855330031,3.58778,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855333639,2.6274,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855333931,3.58776,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855334732,3.58776,2082.3,2082.2,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742855336337,2.6274,2082.3,2082.2,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742855336533,3.58776,2082.3,2082.2,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742855338439,4.39230656,2082.3,2082.2,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742855338941,5.30102663,2082.3,2082.2,41.7604]
["bitfinex-derivatives","ETHF0:USTF0",1742855348835,8.50882663,2082.3,2082.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855349053,0.96054,2081.9,2081.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855349240,4.16834,2081.9,2081.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855349642,4.97288656,2081.9,2081.8,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742855349953,7.85340663,2081.9,2081.8,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742855351252,7.85340663,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855354253,7.85340663,2081.9,2081.8,42.1043]
["bitfinex-derivatives","ETHF0:USTF0",1742855368750,7.85340663,2081.9,2081.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855369058,0.96063,2081.7,2081.6,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742855369458,0.96063,2081.7,2081.6,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742855369665,3.00113,2081.7,2081.6,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742855370164,2.31523,2081.7,2081.6,43.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742855370352,0.96063,2081.7,2081.6,43.04058]
["bitfinex-derivatives","ETHF0:USTF0",1742855370557,0.96063,2081.7,2081.6,42.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742855370752,0.96077,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855371057,4.16857,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855371253,5.88121409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855372263,6.26500367,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855372461,5.88121409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855373064,6.75418056,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855373367,7.16971409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855373563,7.24718043,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855374164,7.16971409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855377783,7.24718244,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855378385,7.16971409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855379282,7.2471812,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855379477,7.24718107,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855381985,7.16971409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855382487,7.24716199,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855384383,7.16971409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855384786,7.24716114,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855385379,4.03936114,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855385580,7.24716114,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855385888,7.16971409,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855386887,6.36579007,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855387087,5.45707,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855387590,4.9710973,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855387985,5.87746044,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855388583,4.16857,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855389883,4.97126158,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855390591,4.97137654,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855391292,5.87819839,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855391791,4.97137654,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855392977,5.87837007,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855398180,6.75245633,2081.4,2081.3,1.32550963]
["bitfinex-derivatives","ETHF0:USTF0",1742855398782,6.75245633,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855400688,9.85145633,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855404897,11.20515633,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855405085,8.10615633,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855406688,6.75245633,2081.4,2081.3,0.70100963]
["bitfinex-derivatives","ETHF0:USTF0",1742855407293,8.07405633,2081.4,2081.3,0.70100963]
["bitfinex-derivatives","ETHF0:USTF0",1742855412901,8.07405633,2081.4,2081.3,2.03110963]
["bitfinex-derivatives","ETHF0:USTF0",1742855413693,8.07405633,2081.4,2081.3,1.33730963]
["bitfinex-derivatives","ETHF0:USTF0",1742855414591,5.79168633,2081.4,2081.3,1.33730963]
["bitfinex-derivatives","ETHF0:USTF0",1742855414898,5.91,2081.9,2081.6,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1742855414899,0.96062,2081.8,2081.6,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1742855415095,2.64303802,2081.8,2081.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742855415296,2.41142142,2081.8,2081.7,2.0079]
["bitfinex-derivatives","ETHF0:USTF0",1742855415798,2.41142142,2081.8,2081.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742855418504,1.76692142,2081.8,2081.7,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1742855419405,1.76692142,2081.8,2081.7,2.022]
["bitfinex-derivatives","ETHF0:USTF0",1742855419798,0.80630142,2081.8,2081.7,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742855420103,1.76689142,2081.8,2081.7,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742855420398,4.16838,2081.9,2081.7,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1742855420598,4.16838,2081.9,2081.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742855420797,0.9605,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742855420996,0.9605,2082.0,2081.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742855421200,1.44044923,2082.1,2081.9,2.35594]
["bitfinex-derivatives","ETHF0:USTF0",1742855421394,1.59655,2082.1,2082.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742855421590,2.40089923,2082.1,2082.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1742855422604,1.76479923,2082.1,2082.0,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1742855422806,0.96045,2082.1,2082.0,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1742855423106,1.76478923,2082.2,2082.0,2.35589]
["bitfinex-derivatives","ETHF0:USTF0",1742855423308,0.96044,2082.2,2082.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742855423603,1.48544923,2082.3,2082.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742855423805,1.46560408,2082.5,2082.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1742855424108,0.80340408,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855424598,4.16804,2082.6,2082.4,2.32231]
["bitfinex-derivatives","ETHF0:USTF0",1742855424801,4.16802,2082.6,2082.4,2.32228]
["bitfinex-derivatives","ETHF0:USTF0",1742855424999,4.16802,2082.6,2082.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742855425194,4.97099209,2082.6,2082.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742855425593,4.01077209,2082.6,2082.5,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1742855425799,4.97099209,2082.6,2082.5,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742855426006,3.2078,2082.6,2082.5,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1742855426208,0.96014,2082.8,2082.6,0.96021]
["bitfinex-derivatives","ETHF0:USTF0",1742855426410,0.96014,2082.8,2082.6,2.92711]
["bitfinex-derivatives","ETHF0:USTF0",1742855426912,0.96009,2082.9,2082.7,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742855427208,0.96009,2082.9,2082.8,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742855428410,0.96001,2083.1,2082.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1742855428603,0.96001,2083.1,2082.9,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1742855428807,0.96001,2083.1,2082.9,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1742855429110,0.95998,2083.2,2083.0,0.96001]
["bitfinex-derivatives","ETHF0:USTF0",1742855429309,0.95992,2083.3,2083.1,2.25309]
["bitfinex-derivatives","ETHF0:USTF0",1742855429512,0.9599,2083.3,2083.2,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1742855433416,0.96003,2083.0,2082.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1742855434116,0.96002,2083.1,2082.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1742855434312,0.96003,2083.0,2082.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1742855434915,0.96003,2083.0,2082.9,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1742855435619,0.96003,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855436618,1.64043,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855438918,3.00763,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855443417,3.00763,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855443618,3.00763,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855444021,3.00763,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855444222,3.00763,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855445025,3.00763,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855445223,3.00763,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855453324,0.96003,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855453526,2.35723,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855456521,2.35723,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855456716,2.35723,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855457430,3.16340722,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855457929,2.35723,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855458427,3.16341875,2083.0,2082.9,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1742855458628,3.16341875,2083.0,2082.9,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742855460638,0.96008,2082.9,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855460930,2.25458,2082.9,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855461432,2.25458,2082.9,2082.8,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742855462021,2.25458,2082.9,2082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855462725,2.25458,2082.9,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855462726,0.96017,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855463129,1.76635875,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855463324,3.77755875,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855463529,4.66843996,2082.7,2082.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855465533,0.96022,2082.6,2082.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742855465731,3.09570875,2082.6,2082.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1742855466231,3.98658996,2082.6,2082.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742855466936,3.09570875,2082.6,2082.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742855467132,2.28952,2082.6,2082.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742855467527,3.09570875,2082.6,2082.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742855467837,2.28952,2082.6,2082.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1742855468232,2.28952,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855468735,3.98436712,2082.6,2082.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855470432,3.02414712,2082.6,2082.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855470635,0.96031,2082.4,2082.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855470936,0.96031,2082.4,2082.3,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855471132,2.30021,2082.4,2082.3,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855478639,5.50801,2082.4,2082.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855478835,2.40102,2082.2,2081.8,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1742855479043,0.96045,2082.1,2082.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742855479346,1.63055,2082.1,2082.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742855479650,2.96995,2082.1,2082.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1742855480239,0.96054,2081.9,2081.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855480534,0.96054,2081.9,2081.8,1.31780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855480737,0.96054,2081.9,2081.8,42.11780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855481145,0.96054,2081.9,2081.8,43.07839963]
["bitfinex-derivatives","ETHF0:USTF0",1742855481651,0.96054,2081.9,2081.8,42.11780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855483638,0.96054,2081.9,2081.8,45.32560963]
["bitfinex-derivatives","ETHF0:USTF0",1742855484642,0.96054,2081.9,2081.8,42.11780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855484851,0.96054,2081.9,2081.8,45.32560963]
["bitfinex-derivatives","ETHF0:USTF0",1742855485447,1.64644,2081.9,2081.8,42.11780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855485639,1.64644,2081.9,2081.8,1.31780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855486052,3.03414,2081.9,2081.8,1.31780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855487944,0.96054,2081.9,2081.8,1.31780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855488650,0.96054,2081.9,2081.8,1.97220963]
["bitfinex-derivatives","ETHF0:USTF0",1742855488852,0.96054,2081.9,2081.8,42.11780963]
["bitfinex-derivatives","ETHF0:USTF0",1742855489250,0.96054,2081.9,2081.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855489851,3.08052806,2081.9,2081.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855490252,3.96697776,2081.9,2081.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855491346,0.96063,2081.7,2081.6,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1742855491651,0.96068,2081.6,2081.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742855491840,2.94508,2081.6,2081.5,1.3446]
["bitfinex-derivatives","ETHF0:USTF0",1742855493552,2.94508,2081.6,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855493553,0.96073,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855493847,2.88583,2081.5,2081.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855494555,0.96077,2081.4,2081.3,1.30600963]
["bitfinex-derivatives","ETHF0:USTF0",1742855494748,2.25067,2081.4,2081.3,1.30600963]
["bitfinex-derivatives","ETHF0:USTF0",1742855498252,2.25067,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855499951,2.3281643,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855500157,3.12974278,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855500747,4.01480078,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855505561,4.01481579,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855507069,4.01481903,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855508656,4.01482018,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855510265,4.01483,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855512973,4.01484042,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855513169,3.93730648,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855513371,4.0148411,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855514586,4.88696233,2081.4,2081.3,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742855514970,4.88696233,2081.4,2081.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742855514971,0.96091,2081.1,2081.0,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742855515173,0.96091,2081.1,2080.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742855515174,0.96105,2080.8,2080.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742855516070,2.26335,2080.8,2080.7,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1742855522277,0.96109,2080.7,2080.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742855522471,2.33819,2080.7,2080.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742855529376,0.96109,2080.7,2080.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742855529975,2.27159,2080.7,2080.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1742855536086,1.6903948,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742855536289,0.88740404,2080.8,2080.7,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1742855536585,0.88740404,2080.8,2080.7,4.78679]
["bitfinex-derivatives","ETHF0:USTF0",1742855536789,0.96819963,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742855537108,0.00720963,2081.0,2080.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742855537481,0.96088,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742855541290,0.96091,2081.1,2081.0,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1742855541586,0.96091,2081.1,2081.0,2.28666]
["bitfinex-derivatives","ETHF0:USTF0",1742855542491,2.2759,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742855542692,2.2759,2081.2,2081.1,2.34701]
["bitfinex-derivatives","ETHF0:USTF0",1742855542898,2.2759,2081.2,2081.1,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1742855543191,2.40235,2081.1,2080.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855543494,0.961,2080.9,2080.8,7.3001]
["bitfinex-derivatives","ETHF0:USTF0",1742855543697,0.961,2080.9,2080.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855544094,2.3266,2080.9,2080.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855544391,2.3266,2080.9,2080.8,6.87505]
["bitfinex-derivatives","ETHF0:USTF0",1742855545494,2.3266,2080.9,2080.8,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855548192,0.96105,2080.8,2080.7,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1742855548397,2.31575,2080.8,2080.7,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1742855549194,2.31575,2080.8,2080.7,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742855549791,2.31575,2080.8,2080.7,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1742855555102,2.31575,2080.8,2080.7,2.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742855556100,2.31575,2080.8,2080.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742855556602,2.31575,2080.8,2080.7,2.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742855558203,2.31575,2080.8,2080.7,2.007]
["bitfinex-derivatives","ETHF0:USTF0",1742855558404,2.31575,2080.8,2080.7,2.96809]
["bitfinex-derivatives","ETHF0:USTF0",1742855562304,0.96109,2080.7,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855562501,3.55609,2080.7,2080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855562704,0.96114,2080.6,2080.5,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855562910,2.26094,2080.6,2080.5,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855564609,2.26094,2080.6,2080.5,2.87049963]
["bitfinex-derivatives","ETHF0:USTF0",1742855565211,1.2998,2080.6,2080.5,2.87049963]
["bitfinex-derivatives","ETHF0:USTF0",1742855565406,2.26094,2080.6,2080.5,2.87049963]
["bitfinex-derivatives","ETHF0:USTF0",1742855569905,2.26094,2080.6,2080.5,1.90930963]
["bitfinex-derivatives","ETHF0:USTF0",1742855570112,2.26094,2080.6,2080.5,2.23819963]
["bitfinex-derivatives","ETHF0:USTF0",1742855572014,2.26094,2080.6,2080.5,1.27700963]
["bitfinex-derivatives","ETHF0:USTF0",1742855573611,2.26094,2080.6,2080.5,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855574007,3.06628502,2080.6,2080.5,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855575115,3.06628502,2080.6,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855575116,0.96119,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855575318,2.28499,2080.5,2080.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855576116,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855576311,3.02633,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855576505,3.02633,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742855578410,3.72213,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742855580315,3.72213,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855581415,3.72213,2080.4,2080.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742855586618,3.72213,2080.4,2080.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742855587021,4.52651549,2080.4,2080.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742855587219,4.52646733,2080.4,2080.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742855587420,3.04423,2080.4,2080.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742855588623,3.04423,2080.4,2080.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742855588826,3.04423,2080.4,2080.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742855589015,3.04423,2080.4,2080.3,2.26948]
["bitfinex-derivatives","ETHF0:USTF0",1742855589211,3.04423,2080.4,2080.3,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1742855589724,3.04423,2080.4,2080.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1742855590119,2.083,2080.4,2080.3,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742855590324,3.04423,2080.4,2080.3,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742855593221,0.96123,2080.4,2080.3,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742855594427,2.25983,2080.4,2080.3,5.47728]
["bitfinex-derivatives","ETHF0:USTF0",1742855597830,0.80500449,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742855598021,0.6367,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742855598428,1.9694,2080.6,2080.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1742855598726,2.93054,2080.6,2080.5,1.65039]
["bitfinex-derivatives","ETHF0:USTF0",1742855599215,2.93054,2080.6,2080.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1742855599620,2.93054,2080.6,2080.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742855601129,2.93054,2080.6,2080.5,2.97809]
["bitfinex-derivatives","ETHF0:USTF0",1742855601326,3.58344,2080.6,2080.5,2.0169]
["bitfinex-derivatives","ETHF0:USTF0",1742855603533,3.58344,2080.6,2080.5,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1742855603737,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855603936,0.96123,2080.4,2080.3,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1742855604234,0.96123,2080.4,2080.3,46.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742855604636,0.96123,2080.4,2080.3,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742855604830,0.96123,2080.4,2080.3,46.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742855605434,0.96123,2080.4,2080.3,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742855606240,0.96123,2080.4,2080.3,46.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742855608039,2.33843,2080.4,2080.3,46.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742855610937,2.33843,2080.4,2080.3,45.2998]
["bitfinex-derivatives","ETHF0:USTF0",1742855612155,2.33843,2080.4,2080.3,46.26108]
["bitfinex-derivatives","ETHF0:USTF0",1742855616234,2.33843,2080.4,2080.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742855616430,2.33843,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855616635,0.96128,2080.3,2080.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855616835,3.65878,2080.3,2080.2,0.96853963]
["bitfinex-derivatives","ETHF0:USTF0",1742855617035,3.65878,2080.3,2080.2,2.24883963]
["bitfinex-derivatives","ETHF0:USTF0",1742855619651,3.65878,2080.3,2080.2,1.28750963]
["bitfinex-derivatives","ETHF0:USTF0",1742855619845,3.65878,2080.3,2080.2,2.24883963]
["bitfinex-derivatives","ETHF0:USTF0",1742855621140,3.65878,2080.3,2080.2,1.28750963]
["bitfinex-derivatives","ETHF0:USTF0",1742855621345,3.65878,2080.3,2080.2,2.24883963]
["bitfinex-derivatives","ETHF0:USTF0",1742855621547,3.65878,2080.3,2080.2,1.28750963]
["bitfinex-derivatives","ETHF0:USTF0",1742855621941,3.65878,2080.3,2080.2,2.24883963]
["bitfinex-derivatives","ETHF0:USTF0",1742855624448,3.65878,2080.3,2080.2,2.92973963]
["bitfinex-derivatives","ETHF0:USTF0",1742855626342,3.65878,2080.3,2080.2,6.13753963]
["bitfinex-derivatives","ETHF0:USTF0",1742855629543,3.65878,2080.3,2080.2,5.17620963]
["bitfinex-derivatives","ETHF0:USTF0",1742855629952,3.65878,2080.3,2080.2,6.13753963]
["bitfinex-derivatives","ETHF0:USTF0",1742855630549,3.65878,2080.3,2080.2,4.49530963]
["bitfinex-derivatives","ETHF0:USTF0",1742855630954,3.65878,2080.3,2080.2,5.45663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855631551,4.46543691,2080.3,2080.2,5.45663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855632049,3.65878,2080.3,2080.2,5.45663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855632449,3.65878,2080.3,2080.2,46.25663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855632645,4.46550485,2080.3,2080.2,46.25663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855633050,4.46551686,2080.3,2080.2,46.25663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855633355,3.65878,2080.3,2080.2,46.25663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855633547,3.01028,2080.3,2080.2,46.25663963]
["bitfinex-derivatives","ETHF0:USTF0",1742855634147,0.80679076,2080.4,2080.3,0.96128]
["bitfinex-derivatives","ETHF0:USTF0",1742855634347,0.96121,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742855634549,1.76800076,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742855634945,1.76800076,2080.5,2080.4,2.22973]
["bitfinex-derivatives","ETHF0:USTF0",1742855635345,3.76803076,2080.6,2080.5,0.96119]
["bitfinex-derivatives","ETHF0:USTF0",1742855635549,3.76803076,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742855635855,3.67775266,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742855636355,3.8321019,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742855636554,3.67775266,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742855636756,3.76803076,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742855636950,2.96124,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742855637456,4.63883929,2080.6,2080.5,4.16899]
["bitfinex-derivatives","ETHF0:USTF0",1742855639448,4.63883929,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855639648,3.76803076,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855639957,2.96124,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855640448,3.76803076,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855640843,4.63869888,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855641449,3.76803076,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855641849,2.96124,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855642054,3.76803076,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855642651,4.63867566,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855647554,3.76803076,2080.6,2080.5,5.55749]
["bitfinex-derivatives","ETHF0:USTF0",1742855647750,3.76803076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855648155,4.63857913,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855648962,3.76803076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855649152,2.96124,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855649561,3.76803076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855650159,4.63859012,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855652360,3.76803076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855653267,4.63864953,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855657071,3.76803076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855657369,2.0001,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855657761,2.96124,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855657962,3.76803076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855658358,2.96124,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855658562,2.0001,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855658761,2.96124,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855658969,2.0001,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855659263,2.96124,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855659472,2.0001,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855659863,2.96124,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855660070,3.76803076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855660366,2.80689076,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855660573,2.0001,2080.6,2080.5,46.35749]
["bitfinex-derivatives","ETHF0:USTF0",1742855666568,0.80679076,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742855666768,8.84500473,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742855666966,7.48680473,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742855667165,7.48680473,2080.9,2080.8,41.76105]
["bitfinex-derivatives","ETHF0:USTF0",1742855667365,7.48680473,2080.9,2080.8,43.14485]
["bitfinex-derivatives","ETHF0:USTF0",1742855669074,7.48680473,2080.9,2080.8,46.23685]
["bitfinex-derivatives","ETHF0:USTF0",1742855673172,0.672,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742855673478,1.63296,2081.0,2080.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1742855673678,0.96105,2080.8,2080.7,6.87506]
["bitfinex-derivatives","ETHF0:USTF0",1742855674166,0.96105,2080.8,2080.7,8.15406]
["bitfinex-derivatives","ETHF0:USTF0",1742855674368,1.6457,2080.9,2080.8,0.96105]
["bitfinex-derivatives","ETHF0:USTF0",1742855674570,0.6847,2080.9,2080.8,2.24005]
["bitfinex-derivatives","ETHF0:USTF0",1742855679382,0.672,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742855679584,0.672,2081.0,2080.9,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1742855684078,1.63296,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742855684478,0.672,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742855684678,1.63296,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742855684891,3.01246,2081.0,2080.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1742855687284,0.96109,2080.7,2080.6,44.96891]
["bitfinex-derivatives","ETHF0:USTF0",1742855687482,0.96109,2080.7,2080.6,41.76111]
["bitfinex-derivatives","ETHF0:USTF0",1742855687681,0.96109,2080.7,2080.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855687983,0.96109,2080.7,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855687984,0.96123,2080.4,2080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855688383,0.96128,2080.3,2080.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855688591,2.24678,2080.3,2080.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855688990,2.24678,2080.3,2080.2,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742855689288,2.24678,2080.3,2080.2,41.76853963]
["bitfinex-derivatives","ETHF0:USTF0",1742855689590,1.2855,2080.3,2080.2,41.76853963]
["bitfinex-derivatives","ETHF0:USTF0",1742855689785,2.24678,2080.3,2080.2,41.76853963]
["bitfinex-derivatives","ETHF0:USTF0",1742855690492,1.2855,2080.3,2080.2,41.76853963]
["bitfinex-derivatives","ETHF0:USTF0",1742855691290,1.2855,2080.3,2080.2,43.04643963]
["bitfinex-derivatives","ETHF0:USTF0",1742855697004,0.6768,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742855697204,1.9954,2080.5,2080.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1742855697599,1.9954,2080.5,2080.4,43.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742855698701,1.3186,2080.5,2080.4,43.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742855704308,2.27979,2080.5,2080.4,43.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742855704504,1.3186,2080.5,2080.4,43.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742855706410,2.27979,2080.5,2080.4,43.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742855706606,1.3186,2080.5,2080.4,43.14743]
["bitfinex-derivatives","ETHF0:USTF0",1742855712220,0.634,2080.7,2080.4,42.1862]
["bitfinex-derivatives","ETHF0:USTF0",1742855712517,1.9056,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742855712920,1.9056,2080.7,2080.6,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1742855713119,1.9056,2080.7,2080.6,43.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742855713321,3.67230711,2080.7,2080.6,43.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742855713919,2.71121711,2080.7,2080.6,43.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742855714115,1.9056,2080.7,2080.6,43.04844]
["bitfinex-derivatives","ETHF0:USTF0",1742855714322,3.2078,2080.9,2080.6,45.1773]
["bitfinex-derivatives","ETHF0:USTF0",1742855714516,1.2684,2080.9,2080.8,4.16885]
["bitfinex-derivatives","ETHF0:USTF0",1742855715220,0.80591064,2081.1,2081.0,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1742855715416,1.2684,2081.2,2081.1,0.96091]
["bitfinex-derivatives","ETHF0:USTF0",1742855715821,1.2684,2081.2,2081.1,41.76091]
["bitfinex-derivatives","ETHF0:USTF0",1742855722428,1.2684,2081.2,2081.1,44.96871]
["bitfinex-derivatives","ETHF0:USTF0",1742855722722,0.00720963,2081.4,2081.3,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1742855722915,0.00720963,2081.4,2081.3,4.05082]
["bitfinex-derivatives","ETHF0:USTF0",1742855723316,0.00720963,2081.4,2081.3,5.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742855724029,1.32250963,2081.4,2081.3,5.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742855737338,0.00720963,2081.4,2081.3,5.35232]
["bitfinex-derivatives","ETHF0:USTF0",1742855739934,0.00720963,2081.4,2081.3,11.26632]
["bitfinex-derivatives","ETHF0:USTF0",1742855743241,0.00720963,2081.4,2081.3,8.17632]
["bitfinex-derivatives","ETHF0:USTF0",1742855743538,0.00720963,2081.4,2081.3,11.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742855751439,1.40130963,2081.4,2081.3,11.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742855752241,0.00720963,2081.4,2081.3,11.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742855752845,1.39450963,2081.4,2081.3,11.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742855758050,1.39450963,2081.4,2081.3,11.92112]
["bitfinex-derivatives","ETHF0:USTF0",1742855761059,1.39450963,2081.4,2081.3,11.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742855761566,1.39450963,2081.4,2081.3,8.17632]
["bitfinex-derivatives","ETHF0:USTF0",1742855761754,1.39450963,2081.4,2081.3,11.26432]
["bitfinex-derivatives","ETHF0:USTF0",1742855772558,1.39450963,2081.4,2081.3,11.93082]
["bitfinex-derivatives","ETHF0:USTF0",1742855773073,2.30789,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742855773074,0.6517,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742855773262,0.6517,2081.6,2081.5,4.16853]
["bitfinex-derivatives","ETHF0:USTF0",1742855773661,0.6517,2081.6,2081.5,4.80773]
["bitfinex-derivatives","ETHF0:USTF0",1742855773964,0.6517,2081.6,2081.5,10.72173]
["bitfinex-derivatives","ETHF0:USTF0",1742855774366,1.9956,2081.6,2081.5,10.72173]
["bitfinex-derivatives","ETHF0:USTF0",1742855775564,1.3439,2081.6,2081.5,10.72173]
["bitfinex-derivatives","ETHF0:USTF0",1742855776669,3.3299703,2081.8,2081.7,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1742855776869,1.56132814,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855777368,0.68930963,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855777972,1.96580963,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855778170,2.77386179,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855779171,2.83755538,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855779373,3.64560754,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855779576,2.77386179,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855779774,1.96580963,2081.8,2081.7,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1742855779974,1.96580963,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855780572,2.77386179,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855783668,1.96580963,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855784776,2.77386179,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855784973,1.96580963,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855785476,2.77386179,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855786777,1.96580963,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855787872,2.77386179,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855788173,1.96580963,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855788577,2.77386179,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855788769,1.96580963,2081.8,2081.7,9.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742855788965,3.2078,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855789167,4.16816,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855789365,5.84715827,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855789970,4.88679827,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855790176,7.91785827,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855790969,0.9604,2082.2,2082.1,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1742855791169,3.15674584,2082.2,2082.1,0.96042]
["bitfinex-derivatives","ETHF0:USTF0",1742855791365,0.96045,2082.1,2082.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742855791569,3.03965,2082.1,2082.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742855791777,3.84719584,2082.1,2082.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742855792568,3.03965,2082.1,2082.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742855793573,2.0792,2082.1,2082.0,0.96046]
["bitfinex-derivatives","ETHF0:USTF0",1742855793874,2.0792,2082.1,2082.0,2.33976]
["bitfinex-derivatives","ETHF0:USTF0",1742855795771,2.0792,2082.1,2082.0,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1742855796279,1.3888,2082.1,2082.0,5.42576]
["bitfinex-derivatives","ETHF0:USTF0",1742855802781,1.3888,2082.1,2082.0,46.22576]
["bitfinex-derivatives","ETHF0:USTF0",1742855805969,1.3888,2082.1,2082.0,46.87306]
["bitfinex-derivatives","ETHF0:USTF0",1742855807374,0.6819,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855807974,1.64226,2082.3,2082.2,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855808677,1.64226,2082.3,2082.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742855808678,2.0699,2082.3,2082.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742855808877,3.03026,2082.3,2082.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742855809074,2.0699,2082.3,2082.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742855810170,3.03026,2082.3,2082.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742855810377,2.0699,2082.3,2082.2,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742855810776,0.96043,2082.2,2082.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855810984,2.28313,2082.2,2082.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855813285,2.2831,2082.2,2082.1,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1742855817182,3.15382857,2082.2,2082.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742855817489,3.95977434,2082.2,2082.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742855818977,3.15382857,2082.2,2082.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742855819284,2.2831,2082.2,2082.1,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1742855819479,2.2831,2082.2,2081.8,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1742855819480,0.96054,2081.9,2081.8,4.16837]
["bitfinex-derivatives","ETHF0:USTF0",1742855819686,0.96059,2081.8,2081.7,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1742855819877,2.91349,2081.8,2081.7,43.06821]
["bitfinex-derivatives","ETHF0:USTF0",1742855821184,2.91349,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855821488,2.91349,2081.8,2081.7,41.76063]
["bitfinex-derivatives","ETHF0:USTF0",1742855821684,2.91349,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855822484,3.61049,2081.8,2081.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855823684,0.96068,2081.6,2081.5,5.914]
["bitfinex-derivatives","ETHF0:USTF0",1742855824184,0.96068,2081.6,2081.5,46.714]
["bitfinex-derivatives","ETHF0:USTF0",1742855824383,0.96068,2081.6,2081.5,48.0123]
["bitfinex-derivatives","ETHF0:USTF0",1742855824586,0.96068,2081.6,2081.5,48.97303]
["bitfinex-derivatives","ETHF0:USTF0",1742855826893,0.96068,2081.6,2081.5,43.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742855830892,0.96068,2081.6,2081.5,42.0983]
["bitfinex-derivatives","ETHF0:USTF0",1742855831101,0.96068,2081.6,2081.5,43.05903]
["bitfinex-derivatives","ETHF0:USTF0",1742855833190,1.3547,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742855833494,4.16837,2081.9,2081.8,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1742855833690,5.48604,2082.2,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742855833691,1.2717,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742855835195,2.23219,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742855835897,1.2717,2082.0,2081.9,0.96054]
["bitfinex-derivatives","ETHF0:USTF0",1742855836098,1.2717,2082.0,2081.9,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742855836598,2.23219,2082.0,2081.9,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742855836798,1.2717,2082.0,2081.9,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742855837295,2.23219,2082.0,2081.9,2.36164]
["bitfinex-derivatives","ETHF0:USTF0",1742855838499,2.23219,2082.0,2081.9,8.27564]
["bitfinex-derivatives","ETHF0:USTF0",1742855849307,2.23219,2082.0,2081.9,8.97434]
["bitfinex-derivatives","ETHF0:USTF0",1742855849502,1.2717,2082.0,2081.9,8.97434]
["bitfinex-derivatives","ETHF0:USTF0",1742855849708,1.3537,2082.2,2082.0,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855849908,2.29567,2082.1,2082.0,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855850206,1.3352,2082.1,2082.0,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855850409,0.96044,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855850617,2.24324,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855850813,3.04857821,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855852005,1.2828,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855852814,1.3117,2082.4,2082.1,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742855852815,1.63843,2082.4,2082.1,4.04445]
["bitfinex-derivatives","ETHF0:USTF0",1742855853009,2.24313,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742855853212,1.2828,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742855853806,2.24311,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742855854005,1.68164942,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855854211,2.21112341,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855854417,2.30216963,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855855616,2.30216963,2082.5,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742855855617,0.96031,2082.4,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742855855812,2.29501,2082.4,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742855856109,1.3347,2082.4,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742855858314,2.29501,2082.4,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742855858510,1.3347,2082.4,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742855859221,2.29501,2082.4,2082.3,4.16812]
["bitfinex-derivatives","ETHF0:USTF0",1742855860209,2.29501,2082.4,2082.3,0.96032]
["bitfinex-derivatives","ETHF0:USTF0",1742855861215,2.29501,2082.4,2082.3,1.03139561]
["bitfinex-derivatives","ETHF0:USTF0",1742855863523,2.29501,2082.4,2082.3,1.03143561]
["bitfinex-derivatives","ETHF0:USTF0",1742855864811,2.29501,2082.4,2082.3,2.32053561]
["bitfinex-derivatives","ETHF0:USTF0",1742855866922,0.00720963,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855867127,2.36357963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855867918,3.16876191,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855868117,2.36357963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855868421,1.40330963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855868726,2.36356963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855869032,1.40330963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855869525,2.36356963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855869726,1.40330963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855870126,2.36356963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855870714,1.40330963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855871126,2.36356963,2082.5,2082.4,2.32918561]
["bitfinex-derivatives","ETHF0:USTF0",1742855874629,2.36356963,2082.5,2082.4,1.36887561]
["bitfinex-derivatives","ETHF0:USTF0",1742855874933,2.36356963,2082.5,2082.4,1.03138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855875634,1.40330963,2082.5,2082.4,1.03138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855876531,2.36356963,2082.5,2082.4,1.03138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855877733,1.40330963,2082.5,2082.4,1.03138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855878134,2.36356963,2082.5,2082.4,1.03138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855878636,1.40330963,2082.5,2082.4,1.03138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855878829,2.36356963,2082.5,2082.4,1.03138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855880838,2.36356963,2082.5,2082.4,41.83138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855881228,3.1704183,2082.5,2082.4,41.83138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855883345,3.08162085,2082.5,2082.4,41.83138561]
["bitfinex-derivatives","ETHF0:USTF0",1742855883535,3.08162085,2082.5,2082.4,42.49928561]
["bitfinex-derivatives","ETHF0:USTF0",1742855883939,2.2101583,2082.5,2082.4,42.49928561]
["bitfinex-derivatives","ETHF0:USTF0",1742855884134,1.40330963,2082.5,2082.4,42.49928561]
["bitfinex-derivatives","ETHF0:USTF0",1742855884334,2.2101583,2082.5,2082.4,42.49928561]
["bitfinex-derivatives","ETHF0:USTF0",1742855886248,3.1704183,2082.5,2082.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742855886437,2.40094,2082.3,2081.9,2.28533]
["bitfinex-derivatives","ETHF0:USTF0",1742855886747,0.96049,2082.0,2081.9,2.2853]
["bitfinex-derivatives","ETHF0:USTF0",1742855886937,0.96049,2082.0,2081.9,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1742855887134,0.96054,2081.9,2081.8,0.96056]
["bitfinex-derivatives","ETHF0:USTF0",1742855887343,3.03124,2081.9,2081.8,41.76056]
["bitfinex-derivatives","ETHF0:USTF0",1742855887648,3.03124,2081.9,2081.8,43.11096]
["bitfinex-derivatives","ETHF0:USTF0",1742855888550,2.0707,2081.9,2081.8,43.11096]
["bitfinex-derivatives","ETHF0:USTF0",1742855889049,2.0707,2081.9,2081.8,46.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742855890357,1.3857,2081.9,2081.8,46.31876]
["bitfinex-derivatives","ETHF0:USTF0",1742855893757,0.6958,2082.2,2082.1,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742855894459,0.6958,2082.2,2082.1,44.96825]
["bitfinex-derivatives","ETHF0:USTF0",1742855894653,0.6896,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742855894654,1.64994,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742855894854,3.66304,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742855895256,4.46853041,2082.4,2082.3,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742855896866,4.46853041,2082.4,2082.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742855897165,4.46847893,2082.4,2082.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742855897959,3.66304,2082.4,2082.3,2.29646]
["bitfinex-derivatives","ETHF0:USTF0",1742855898160,3.66304,2082.4,2082.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742855898360,4.46846705,2082.4,2082.3,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1742855899267,0.96036,2082.3,2082.2,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742855899467,1.2818,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855899669,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855902272,1.2818,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855903469,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855905370,1.2818,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855905563,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855906265,1.2818,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855906467,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855906772,1.2818,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855907174,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855909373,3.04800588,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855909572,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855910870,3.04818363,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855911074,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855911571,3.04815815,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855912372,1.2818,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855912973,2.24216,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855913573,1.2818,2082.3,2082.2,2.32836]
["bitfinex-derivatives","ETHF0:USTF0",1742855914779,1.83790789,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855914973,0.96747963,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855915572,0.00720963,2082.5,2082.4,0.96031]
["bitfinex-derivatives","ETHF0:USTF0",1742855915971,0.00720963,2082.5,2082.4,1.61431]
["bitfinex-derivatives","ETHF0:USTF0",1742855916169,1.37430963,2082.5,2082.4,2.99241]
["bitfinex-derivatives","ETHF0:USTF0",1742855919975,1.37430963,2082.5,2082.4,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742855920176,2.04800963,2082.5,2082.4,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742855921979,1.37430963,2082.5,2082.4,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742855923176,0.00720963,2082.5,2082.4,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1742855929381,0.00720963,2082.5,2082.4,5.41941]
["bitfinex-derivatives","ETHF0:USTF0",1742855931489,0.96008,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855931683,1.62118,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855932787,2.96618,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855938789,2.0061,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855938986,2.96613,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855939690,0.96003,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855942399,0.96013,2082.9,2082.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742855944392,0.96013,2082.8,2082.7,3.21500963]
["bitfinex-derivatives","ETHF0:USTF0",1742855945607,0.96013,2082.8,2082.7,4.17517963]
["bitfinex-derivatives","ETHF0:USTF0",1742855946196,0.80581727,2083.0,2082.7,5.61542963]
["bitfinex-derivatives","ETHF0:USTF0",1742855946499,0.96007,2083.0,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742855946807,1.76588727,2083.0,2082.9,0.96005]
["bitfinex-derivatives","ETHF0:USTF0",1742855947303,0.9601,2082.9,2082.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855948799,1.76589727,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855950708,0.96008,2083.0,2082.9,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855951599,2.63696104,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742855954003,0.96003,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742855956113,0.96007,2083.0,2082.9,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742855956309,0.96008,2082.9,2082.8,4.04009]
["bitfinex-derivatives","ETHF0:USTF0",1742855956711,0.96007,2083.0,2082.9,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742855957013,0.9601,2082.9,2082.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742855957216,0.96007,2083.0,2082.9,0.96006]
["bitfinex-derivatives","ETHF0:USTF0",1742855957409,0.9601,2082.9,2082.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855957609,0.9601,2082.9,2082.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742855957610,0.96011,2082.9,2082.8,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742855958308,0.9601,2082.9,2082.8,0.96008]
["bitfinex-derivatives","ETHF0:USTF0",1742855959215,0.9601,2082.9,2082.8,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1742855968520,0.96013,2082.8,2082.7,4.17514963]
["bitfinex-derivatives","ETHF0:USTF0",1742855968817,0.96013,2082.8,2082.7,4.17517963]
["bitfinex-derivatives","ETHF0:USTF0",1742855969011,2.7637,2082.9,2082.8,0.96013]
["bitfinex-derivatives","ETHF0:USTF0",1742855969517,2.7637,2082.9,2082.8,2.91193]
["bitfinex-derivatives","ETHF0:USTF0",1742855969717,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855970224,3.72378,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855972726,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855972925,3.72378,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855976321,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855976520,3.72378,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855977528,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855978924,3.72378,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855979124,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855979528,3.72378,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855981125,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855981325,3.72378,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855981524,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855981933,3.72378,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855982331,2.7637,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855983122,1.3991,2082.9,2082.8,5.99093]
["bitfinex-derivatives","ETHF0:USTF0",1742855983730,1.3991,2082.9,2082.8,46.79093]
["bitfinex-derivatives","ETHF0:USTF0",1742855990939,2.28875,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742855991944,1.3288,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742855992446,2.6711,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742855993146,3.4778161,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742855994237,4.4377561,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742855997243,3.4778161,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742855997643,2.6711,2083.2,2083.1,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742855998344,3.4778161,2083.2,2083.1,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742855998535,2.6711,2083.2,2083.1,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742855998739,3.4778161,2083.2,2083.1,2.31509]
["bitfinex-derivatives","ETHF0:USTF0",1742855999746,4.4377561,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742855999944,5.30903094,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742856000247,0.95999,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742856000439,0.95999,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742856000440,3.1485061,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742856002751,4.02002366,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742856003947,3.06003366,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742856004146,4.02002366,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742856005648,3.06003366,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742856005950,1.3818,2083.1,2083.0,4.16783]
["bitfinex-derivatives","ETHF0:USTF0",1742856009351,1.3818,2083.1,2083.0,0.96003]
["bitfinex-derivatives","ETHF0:USTF0",1742856009850,1.3818,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856012146,2.18947057,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856012447,2.18955055,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856012651,1.3818,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856013348,2.18959897,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856013545,1.3818,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856013744,2.18962025,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856013942,1.3818,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856014248,2.18963075,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856014551,1.3818,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856016544,2.18961588,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856024546,1.3818,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856024753,2.18961588,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856025054,1.3818,2083.1,2083.0,2.31643]
["bitfinex-derivatives","ETHF0:USTF0",1742856031162,1.4903702,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856031459,1.3195,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856031658,2.27935,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856032262,1.3195,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856032460,2.6957,2083.4,2083.3,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742856054375,3.65555,2083.4,2083.3,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742856054675,2.6957,2083.4,2083.3,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742856057065,1.3762,2083.4,2083.3,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742856057273,1.3762,2083.4,2083.3,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1742856062980,1.3762,2083.4,2083.3,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1742856063378,1.3762,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856063771,1.3762,2083.4,2083.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742856064778,2.0298,2083.4,2083.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742856066676,2.98965,2083.4,2083.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742856067382,2.0298,2083.4,2083.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742856068374,2.98965,2083.4,2083.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742856068581,2.0298,2083.4,2083.3,2.3197]
["bitfinex-derivatives","ETHF0:USTF0",1742856069788,2.0298,2083.4,2083.3,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742856070085,2.98965,2083.4,2083.3,5.5275]
["bitfinex-derivatives","ETHF0:USTF0",1742856080391,0.95994,2083.2,2083.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1742856080593,0.95999,2083.1,2083.0,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742856080791,1.60839,2083.1,2083.0,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1742856081790,1.60839,2083.1,2083.0,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1742856083186,0.6484,2083.1,2083.0,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1742856083386,1.3315,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742856083683,2.29147,2083.2,2083.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1742856083880,2.29147,2083.2,2083.1,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742856088897,2.29147,2083.2,2083.1,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1742856089707,2.29147,2083.2,2083.1,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1742856089894,2.29147,2083.2,2083.1,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1742856093199,1.3315,2083.2,2083.1,5.56749]
["bitfinex-derivatives","ETHF0:USTF0",1742856093405,0.95984,2083.5,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856093611,2.25195,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856095209,2.94015,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856102911,1.2921,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856103113,2.25195,2083.4,2083.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1742856104925,2.25195,2083.4,2083.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742856108624,3.12519202,2083.4,2083.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742856108815,3.93316251,2083.4,2083.3,2.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742856114916,0.95994,2083.3,2083.1,7.24179]
["bitfinex-derivatives","ETHF0:USTF0",1742856115225,0.95994,2083.3,2083.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742856115226,4.48641049,2083.3,2083.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742856116525,3.52647049,2083.3,2083.2,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1742856116727,3.52647049,2083.3,2083.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1742856116728,3.6784,2083.3,2083.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1742856116921,4.48637049,2083.3,2083.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1742856118027,3.52647049,2083.3,2083.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1742856118323,1.3877,2083.3,2083.2,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1742856118523,1.3877,2083.3,2083.2,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1742856126235,1.3877,2083.3,2083.2,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742856126824,1.3877,2083.3,2083.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742856127433,2.3476,2083.3,2083.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742856127623,3.15557049,2083.3,2083.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742856127825,2.3476,2083.3,2083.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742856128322,1.3877,2083.3,2083.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742856133330,2.3476,2083.3,2083.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742856133527,3.15557049,2083.3,2083.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742856133731,4.02940462,2083.3,2083.2,2.36064]
["bitfinex-derivatives","ETHF0:USTF0",1742856134430,3.06950462,2083.3,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742856134738,2.95034,2083.2,2083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742856134933,1.9904,2083.2,2082.8,41.76011]
["bitfinex-derivatives","ETHF0:USTF0",1742856135138,0.96013,2082.8,2082.7,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856135833,1.76810049,2082.8,2082.7,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856136037,3.09150049,2082.8,2082.7,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856136334,3.96533462,2082.8,2082.7,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856136532,7.17313462,2082.8,2082.7,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856141035,0.96026,2082.5,2082.4,41.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742856141832,2.26926,2082.5,2082.4,41.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742856144540,1.309,2082.5,2082.4,41.7603]
["bitfinex-derivatives","ETHF0:USTF0",1742856144741,0.96738963,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856144941,0.00720963,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856145937,0.00720963,2082.7,2082.6,2.28942]
["bitfinex-derivatives","ETHF0:USTF0",1742856151550,0.00720963,2082.7,2082.6,5.49722]
["bitfinex-derivatives","ETHF0:USTF0",1742856156153,0.00720963,2082.7,2082.6,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856156556,0.00720963,2082.7,2082.6,6.91222]
["bitfinex-derivatives","ETHF0:USTF0",1742856159148,1.37780963,2082.7,2082.6,6.91222]
["bitfinex-derivatives","ETHF0:USTF0",1742856159353,1.37780963,2082.7,2082.6,8.25552]
["bitfinex-derivatives","ETHF0:USTF0",1742856175974,5.54577963,2082.7,2082.6,6.91222]
["bitfinex-derivatives","ETHF0:USTF0",1742856176176,0.96022,2082.6,2082.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742856176373,1.76697952,2082.6,2082.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742856176575,2.6399493,2082.6,2082.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742856177784,1.6797293,2082.6,2082.5,0.96023]
["bitfinex-derivatives","ETHF0:USTF0",1742856178589,1.6797293,2082.6,2082.5,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742856179078,0.87296978,2082.6,2082.5,2.28663]
["bitfinex-derivatives","ETHF0:USTF0",1742856179482,3.88870963,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856179682,4.69671591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856180072,5.56896331,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856180979,6.94426331,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856181883,7.90443331,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856182580,6.07201591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856184084,2.86421591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856184282,6.07201591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856184584,6.94392026,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856184787,7.90409026,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856185084,6.07201591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856185280,7.03218591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856185587,6.07201591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856185980,7.03218591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856188681,6.07201591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856189488,6.07201591,2082.7,2082.6,2.25872]
["bitfinex-derivatives","ETHF0:USTF0",1742856190384,6.07201591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856190787,7.03218591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856194391,7.90397971,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856194689,7.03218591,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856195792,7.90408881,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856198988,6.94391881,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856199699,7.90408881,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856204601,8.78325053,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856204892,6.27021881,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856205098,3.06241881,2082.7,2082.6,1.61362]
["bitfinex-derivatives","ETHF0:USTF0",1742856205300,0.87911253,2082.7,2082.6,4.68562]
["bitfinex-derivatives","ETHF0:USTF0",1742856205696,0.00720963,2082.7,2082.6,6.02082]
["bitfinex-derivatives","ETHF0:USTF0",1742856208798,0.00720963,2082.7,2082.6,7.76802]
["bitfinex-derivatives","ETHF0:USTF0",1742856215209,0.00720963,2082.7,2082.6,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742856215410,1.61837963,2082.7,2082.6,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742856215609,0.65820963,2082.7,2082.6,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742856215811,1.31500963,2082.7,2082.6,4.04262]
["bitfinex-derivatives","ETHF0:USTF0",1742856220618,1.31500963,2082.7,2082.6,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742856225222,1.95730963,2082.7,2082.6,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1742856226522,1.95730963,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856227016,1.95730963,2082.7,2082.6,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1742856228018,2.91747963,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856229027,3.79027375,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856229228,4.5984269,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856235135,7.8062269,2082.7,2082.6,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1742856242432,0.96022,2082.6,2082.5,2.25573]
["bitfinex-derivatives","ETHF0:USTF0",1742856242733,0.96031,2082.4,2082.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742856242936,0.96031,2082.4,2082.3,3.1076]
["bitfinex-derivatives","ETHF0:USTF0",1742856243123,0.96031,2082.4,2082.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742856243124,4.16811,2082.4,2082.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742856243328,5.62706315,2082.4,2082.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742856243535,7.82315727,2082.4,2082.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1742856244238,0.96036,2082.3,2082.2,43.15536963]
["bitfinex-derivatives","ETHF0:USTF0",1742856244536,4.66405364,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856244830,5.53684776,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856246432,4.65940727,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856254344,4.65940727,2082.3,2082.2,1.33940963]
["bitfinex-derivatives","ETHF0:USTF0",1742856257144,4.73710852,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856257347,5.61238753,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856257547,4.73710875,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856258341,5.61234517,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856258543,4.73710875,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856259045,4.73710241,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856259346,5.61236075,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856259738,4.73710241,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856260146,5.61236226,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856260739,4.73710241,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856260938,5.61232172,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856261149,4.73710241,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856261547,5.61226858,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856262239,5.61229712,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856262648,5.61231259,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856263642,5.61231347,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856264441,5.61245251,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856265242,5.61245044,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856265449,5.53476661,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856265845,5.61244484,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856268051,5.53476661,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856268853,1.68094727,2082.3,2082.2,2.28600963]
["bitfinex-derivatives","ETHF0:USTF0",1742856269053,3.2078,2082.4,2082.3,0.96036]
["bitfinex-derivatives","ETHF0:USTF0",1742856269346,3.2078,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856271845,4.16811,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856281763,0.96031,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856282761,2.25971,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856296468,3.06778865,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856296672,2.25971,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856296962,3.06778459,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856298558,3.94139353,2082.4,2082.3,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1742856299670,0.96036,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856299864,5.23842813,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856300263,6.11203707,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856301063,6.18974746,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856303270,6.18972866,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856304771,6.18971787,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856307975,6.18973982,2082.3,2082.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856308674,0.96063,2081.7,2081.6,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742856308872,0.96063,2081.7,2081.4,4.03074]
["bitfinex-derivatives","ETHF0:USTF0",1742856308873,0.96068,2081.6,2081.5,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1742856309171,2.91038,2081.6,2081.5,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1742856309370,2.91038,2081.6,2081.5,43.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742856309371,2.23928,2081.6,2081.5,43.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742856309575,2.23928,2081.6,2081.5,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1742856310374,4.16846,2081.7,2081.5,43.02873]
["bitfinex-derivatives","ETHF0:USTF0",1742856310574,4.4864,2081.7,2081.6,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1742856310766,5.44703,2081.7,2081.6,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1742856311078,4.4864,2081.7,2081.6,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1742856311475,5.44703,2081.7,2081.6,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1742856313974,3.2078,2081.7,2081.6,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1742856315277,3.2078,2081.7,2081.6,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1742856315472,4.16843,2081.7,2081.6,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1742856315672,3.2078,2081.7,2081.6,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1742856316280,4.16843,2081.7,2081.6,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1742856318085,3.2078,2081.7,2081.6,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1742856318274,4.16843,2081.7,2081.6,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1742856327789,1.3888,2081.8,2081.6,42.718]
["bitfinex-derivatives","ETHF0:USTF0",1742856328091,2.34939,2081.8,2081.7,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1742856328793,2.34939,2081.8,2081.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742856328984,2.34939,2081.8,2081.7,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1742856329689,2.34939,2081.8,2081.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742856329891,2.34939,2081.8,2081.7,2.93913]
["bitfinex-derivatives","ETHF0:USTF0",1742856330393,2.34939,2081.8,2081.7,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1742856330595,0.96077,2081.4,2081.3,1.75440963]
["bitfinex-derivatives","ETHF0:USTF0",1742856330788,0.96077,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856331091,0.96077,2081.4,2081.3,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856331293,0.96077,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856331493,1.62347,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856331998,3.01027,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856332189,4.69384718,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856332393,4.68741972,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856334504,4.68741972,2081.4,2081.3,0.64330963]
["bitfinex-derivatives","ETHF0:USTF0",1742856334806,4.68741972,2081.4,2081.3,1.92630963]
["bitfinex-derivatives","ETHF0:USTF0",1742856335602,4.68741972,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856335803,4.68741972,2081.4,2081.3,1.92630963]
["bitfinex-derivatives","ETHF0:USTF0",1742856335998,3.72664972,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856336195,4.02471972,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856336390,3.21841677,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856336807,2.34757,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856337007,1.3868,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856337504,2.34757,2081.4,2081.3,1.92630963]
["bitfinex-derivatives","ETHF0:USTF0",1742856339508,2.34757,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856340710,2.34757,2081.4,2081.3,1.92630963]
["bitfinex-derivatives","ETHF0:USTF0",1742856341014,2.34757,2081.4,2081.3,2.88712963]
["bitfinex-derivatives","ETHF0:USTF0",1742856341216,2.34757,2081.4,2081.3,1.92630963]
["bitfinex-derivatives","ETHF0:USTF0",1742856342014,2.34757,2081.4,2081.3,1.29020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856347013,3.04467,2081.4,2081.3,1.29020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856347209,3.85097295,2081.4,2081.3,42.09020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856347610,4.72181972,2081.4,2081.3,42.09020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856351521,4.72181972,2081.4,2081.3,43.05102963]
["bitfinex-derivatives","ETHF0:USTF0",1742856351708,4.72181972,2081.4,2081.3,42.09020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856353308,4.72181972,2081.4,2081.3,1.29020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856353910,4.72181972,2081.4,2081.3,42.09020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856358323,5.59821515,2081.4,2081.3,42.09020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856360310,8.80601515,2081.4,2081.3,42.09020963]
["bitfinex-derivatives","ETHF0:USTF0",1742856360625,8.80601515,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856360819,11.30601515,2081.4,2081.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856361522,11.30601515,2081.4,2081.3,0.00287873]
["bitfinex-derivatives","ETHF0:USTF0",1742856362224,11.30601515,2081.4,2081.3,0.00101216]
["bitfinex-derivatives","ETHF0:USTF0",1742856363317,10.34524515,2081.4,2081.3,0.00101216]
["bitfinex-derivatives","ETHF0:USTF0",1742856364323,11.30601515,2081.4,2081.3,0.00101216]
["bitfinex-derivatives","ETHF0:USTF0",1742856366227,10.34524515,2081.4,2081.3,0.00101216]
["bitfinex-derivatives","ETHF0:USTF0",1742856366424,10.34524515,2081.4,2080.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742856366727,3.2078,2080.9,2080.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742856367527,4.01410295,2080.9,2080.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742856367727,5.34090295,2080.9,2080.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742856368221,3.2078,2080.9,2080.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742856368529,1.67809148,2081.1,2080.8,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1742856368722,1.67809148,2081.1,2080.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1742856369027,2.97319148,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856370926,1.67809148,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856371326,0.87110752,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856371623,3.2078,2081.2,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856371833,3.2078,2081.2,2081.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742856372221,4.01508504,2081.2,2081.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742856372426,6.89439256,2081.2,2081.1,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1742856373232,6.89439256,2081.2,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856373430,2.17658504,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856373823,3.04769256,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856374230,3.70549256,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856374722,4.58330037,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856375027,4.58322938,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856378234,3.70549256,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856378525,4.58330175,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856380233,4.58298116,2081.1,2081.0,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1742856383732,4.58298116,2081.1,2080.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856383932,6.08747364,2081.0,2080.8,2.0312]
["bitfinex-derivatives","ETHF0:USTF0",1742856384132,6.22539487,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856384534,7.09650239,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856385040,7.74350239,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856386241,7.09650239,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856387838,6.21889256,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856389042,7.09675975,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856390138,6.21889256,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856390340,7.09691445,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856391747,6.21889256,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856391943,5.76415302,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856392143,4.88619256,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856395854,1.67839256,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856396048,4.07890752,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856396350,5.76412357,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856396552,7.15262357,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856396749,3.94482357,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856396949,5.46740752,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856397151,7.24251605,2080.9,2080.8,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1742856397553,0.96105,2080.8,2080.7,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1742856397856,4.02794256,2080.8,2080.7,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1742856399556,4.02794256,2080.8,2080.7,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1742856405660,4.90624522,2080.8,2080.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1742856405858,0.96109,2080.7,2080.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856406058,3.06747504,2080.7,2080.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856406252,3.93858256,2080.7,2080.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856406559,3.93858256,2080.7,2080.6,1.39010963]
["bitfinex-derivatives","ETHF0:USTF0",1742856408962,3.93858256,2080.7,2080.2,2.40324]
["bitfinex-derivatives","ETHF0:USTF0",1742856408963,3.2078,2080.6,2079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742856409155,3.2078,2079.6,2079.1,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1742856409353,3.2078,2079.6,2079.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742856409354,1.3815,2079.5,2079.2,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742856409952,0.9616,2079.6,2079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742856410154,0.9616,2079.6,2079.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742856410155,0.00720963,2079.6,2079.5,2.5956]
["bitfinex-derivatives","ETHF0:USTF0",1742856410353,0.00720963,2079.6,2079.5,3.55725]
["bitfinex-derivatives","ETHF0:USTF0",1742856410857,0.00720963,2079.6,2079.5,6.05725]
["bitfinex-derivatives","ETHF0:USTF0",1742856411064,0.00720963,2079.6,2079.5,46.85725]
["bitfinex-derivatives","ETHF0:USTF0",1742856411261,0.00720963,2079.6,2079.5,45.8956]
["bitfinex-derivatives","ETHF0:USTF0",1742856411462,0.00720963,2079.6,2079.5,43.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742856412258,4.17660963,2079.6,2079.5,43.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742856412457,5.55770963,2079.6,2079.5,43.3956]
["bitfinex-derivatives","ETHF0:USTF0",1742856412759,5.55770963,2079.6,2079.5,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1742856412953,4.59610963,2079.6,2079.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742856413158,2.34278,2079.5,2079.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1742856413358,1.3811,2079.4,2079.3,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1742856413558,1.3811,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856414752,2.3428,2079.4,2079.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856416963,0.96179,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856417168,4.16959,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856417564,5.43759,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856419674,8.81459,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856420972,8.89224841,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856421271,5.51524841,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856421471,3.21500963,2079.6,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856421662,3.2078,2079.3,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856422276,3.2078,2079.3,2079.1,4.97693963]
["bitfinex-derivatives","ETHF0:USTF0",1742856422474,3.2078,2079.3,2079.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1742856422968,0.00720963,2079.6,2079.2,8.1082]
["bitfinex-derivatives","ETHF0:USTF0",1742856423172,0.00720963,2079.6,2079.3,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1742856423469,0.00720963,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742856423879,0.00720963,2079.6,2079.5,4.14625]
["bitfinex-derivatives","ETHF0:USTF0",1742856424065,0.00720963,2079.6,2079.5,44.94625]
["bitfinex-derivatives","ETHF0:USTF0",1742856424461,0.96880963,2079.6,2079.5,41.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742856424869,0.96880963,2079.6,2079.5,42.8573]
["bitfinex-derivatives","ETHF0:USTF0",1742856424870,2.34480963,2079.6,2079.5,42.8573]
["bitfinex-derivatives","ETHF0:USTF0",1742856425568,2.34480963,2079.6,2079.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856425974,2.34480963,2079.6,2079.5,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742856427180,2.34480963,2079.6,2079.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742856427984,1.38320963,2079.6,2079.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742856428182,0.00720963,2079.6,2079.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1742856428383,0.00720963,2079.6,2079.5,2.33435]
["bitfinex-derivatives","ETHF0:USTF0",1742856428792,0.00720963,2079.6,2079.5,4.08155]
["bitfinex-derivatives","ETHF0:USTF0",1742856429285,0.96880963,2079.6,2079.5,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742856429584,0.00720963,2079.6,2079.5,44.88155]
["bitfinex-derivatives","ETHF0:USTF0",1742856430374,0.96880963,2079.6,2079.5,44.88155]
["bitfinex-derivatives","ETHF0:USTF0",1742856430574,2.25940963,2079.6,2079.5,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742856431592,1.29780963,2079.6,2079.5,44.88155]
["bitfinex-derivatives","ETHF0:USTF0",1742856431786,0.00720963,2079.6,2079.5,44.88155]
["bitfinex-derivatives","ETHF0:USTF0",1742856433283,0.96880963,2079.6,2079.5,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742856433588,2.31620963,2079.6,2079.5,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742856433891,2.31620963,2079.6,2079.5,3.1199]
["bitfinex-derivatives","ETHF0:USTF0",1742856434291,2.31620963,2079.6,2079.5,43.9199]
["bitfinex-derivatives","ETHF0:USTF0",1742856434994,2.31620963,2079.6,2079.5,42.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742856436386,0.9617,2079.4,2079.3,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1742856436793,1.2899,2079.5,2079.3,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1742856437088,0.9617,2079.4,2079.3,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1742856437693,0.9617,2079.4,2079.3,45.5137]
["bitfinex-derivatives","ETHF0:USTF0",1742856438194,4.1695,2079.4,2079.3,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742856438593,4.1695,2079.4,2079.3,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742856439198,4.1695,2079.4,2079.3,42.1377]
["bitfinex-derivatives","ETHF0:USTF0",1742856440495,3.2078,2079.4,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856440693,2.29137,2079.3,2079.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742856442192,2.29134,2079.3,2079.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742856444600,2.29134,2079.3,2079.2,2.34049]
["bitfinex-derivatives","ETHF0:USTF0",1742856444899,2.29134,2079.3,2079.2,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1742856445902,2.29134,2079.3,2079.2,2.34049]
["bitfinex-derivatives","ETHF0:USTF0",1742856446202,3.2078,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742856446203,4.16953,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742856446394,4.16953,2079.4,2079.3,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742856448399,4.16953,2079.4,2079.3,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1742856449898,4.16953,2079.4,2079.3,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742856450601,3.2078,2079.4,2079.3,2.26034]
["bitfinex-derivatives","ETHF0:USTF0",1742856451296,2.28412963,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742856451692,1.32250963,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742856451898,1.32250963,2079.6,2079.5,2.33845]
["bitfinex-derivatives","ETHF0:USTF0",1742856452504,0.00720963,2079.6,2079.5,5.67645]
["bitfinex-derivatives","ETHF0:USTF0",1742856452902,1.32250963,2079.6,2079.5,5.67645]
["bitfinex-derivatives","ETHF0:USTF0",1742856454409,1.32250963,2079.6,2079.5,46.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742856454608,2.28410963,2079.6,2079.5,46.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742856454808,1.32250963,2079.6,2079.5,46.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742856455799,0.00720963,2079.6,2079.5,46.47645]
["bitfinex-derivatives","ETHF0:USTF0",1742856457331,0.00720963,2079.6,2079.5,52.42845]
["bitfinex-derivatives","ETHF0:USTF0",1742856457533,0.96147,2080.0,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742856457736,0.96147,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742856457937,2.28737,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742856458134,2.1317946,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742856458335,1.3259,2080.0,2079.9,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1742856459739,2.28732,2080.0,2079.9,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1742856460641,1.3259,2080.0,2079.9,2.30613]
["bitfinex-derivatives","ETHF0:USTF0",1742856461439,1.36530963,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742856461839,2.32667963,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742856462226,1.36530963,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742856462432,2.32663963,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742856462931,3.64683963,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742856464430,3.64683963,2080.2,2080.0,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742856464714,1.3993,2080.1,2080.0,2.25978]
["bitfinex-derivatives","ETHF0:USTF0",1742856465013,1.3993,2080.1,2080.0,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742856467115,2.36067,2080.1,2080.0,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742856467313,0.96144,2080.0,2079.9,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742856467514,2.34854,2080.0,2079.9,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742856468413,1.3871,2080.0,2079.9,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742856470106,2.34852,2080.0,2079.9,4.27043]
["bitfinex-derivatives","ETHF0:USTF0",1742856470810,2.34852,2080.0,2079.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1742856471009,2.34852,2080.0,2079.8,6.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742856471010,0.96146,2079.9,2079.8,6.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742856471210,2.26446,2079.9,2079.8,6.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742856472015,1.303,2079.9,2079.8,6.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742856472412,2.26446,2079.9,2079.8,6.91348]
["bitfinex-derivatives","ETHF0:USTF0",1742856472608,2.26446,2079.9,2079.8,6.91351]
["bitfinex-derivatives","ETHF0:USTF0",1742856473108,1.303,2079.9,2079.8,6.91351]
["bitfinex-derivatives","ETHF0:USTF0",1742856473303,1.303,2079.9,2079.8,10.21151]
["bitfinex-derivatives","ETHF0:USTF0",1742856474115,1.303,2079.9,2079.8,13.41931]
["bitfinex-derivatives","ETHF0:USTF0",1742856474408,2.32665963,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742856475608,3.71605963,2080.2,2080.1,0.96137]
["bitfinex-derivatives","ETHF0:USTF0",1742856477209,0.96137,2080.1,2080.0,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742856477408,1.3894,2080.1,2080.0,1.60567]
["bitfinex-derivatives","ETHF0:USTF0",1742856477912,1.3894,2080.1,2080.0,42.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742856479912,2.35077,2080.1,2080.0,42.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742856480113,1.3894,2080.1,2080.0,42.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742856481617,2.35077,2080.1,2080.0,42.40567]
["bitfinex-derivatives","ETHF0:USTF0",1742856481812,2.35077,2080.1,2080.0,41.76137]
["bitfinex-derivatives","ETHF0:USTF0",1742856482211,2.35077,2080.1,2080.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856482425,2.35077,2080.1,2080.0,41.76142]
["bitfinex-derivatives","ETHF0:USTF0",1742856482817,1.3894,2080.1,2079.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856483123,0.96146,2079.9,2079.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856483721,2.22796,2079.9,2079.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856484918,3.61456,2079.9,2079.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856485926,4.4203444,2079.9,2079.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856486221,5.29009975,2079.9,2079.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856488125,0.96151,2079.8,2079.7,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742856488326,3.0530944,2079.8,2079.7,2.27216]
["bitfinex-derivatives","ETHF0:USTF0",1742856488626,0.96156,2079.7,2079.6,42.1631]
["bitfinex-derivatives","ETHF0:USTF0",1742856488817,2.24736,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856492520,0.96165,2079.5,2079.4,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1742856492929,0.96165,2079.5,2079.4,42.41627]
["bitfinex-derivatives","ETHF0:USTF0",1742856493125,2.30045,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856493628,3.10592068,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856494217,0.9617,2079.4,2079.3,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742856494425,0.96167,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742856494626,1.3468,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742856495323,2.30845,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742856495523,1.3468,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742856496326,1.43547362,2079.7,2079.3,3.06774]
["bitfinex-derivatives","ETHF0:USTF0",1742856496526,1.76606362,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742856496732,1.331,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742856497031,2.29256,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742856497441,2.29256,2079.7,2079.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742856497630,2.29256,2079.7,2079.6,42.4262]
["bitfinex-derivatives","ETHF0:USTF0",1742856498235,2.29256,2079.7,2079.6,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742856498534,2.29256,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856499033,3.09690964,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856499435,2.29256,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856499623,3.09690687,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856500733,2.29256,2079.7,2079.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856502238,2.29256,2079.7,2079.6,41.7616]
["bitfinex-derivatives","ETHF0:USTF0",1742856502444,2.29256,2079.7,2079.6,42.4314]
["bitfinex-derivatives","ETHF0:USTF0",1742856502829,2.29256,2079.7,2079.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742856503335,2.29256,2079.7,2079.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742856503737,2.29256,2079.7,2079.6,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1742856504631,2.29256,2079.7,2079.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742856504947,2.29256,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856505739,2.29256,2079.7,2079.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742856506138,2.29256,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856506543,2.29256,2079.7,2079.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742856507443,2.29256,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856508535,3.09743642,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856509745,3.96634892,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856510336,3.09743642,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856511744,3.96691646,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856512453,3.96691646,2079.7,2079.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742856515343,3.96691646,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856516448,3.96691646,2079.7,2079.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742856516648,3.96691646,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856517151,3.96691646,2079.7,2079.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1742856518052,3.96691646,2079.7,2079.6,1.9747]
["bitfinex-derivatives","ETHF0:USTF0",1742856518354,3.96691646,2079.7,2079.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1742856518853,0.96165,2079.5,2079.4,1.59178]
["bitfinex-derivatives","ETHF0:USTF0",1742856519351,0.96165,2079.5,2079.4,42.39178]
["bitfinex-derivatives","ETHF0:USTF0",1742856519963,0.96165,2079.5,2079.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856520154,0.96179,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856520548,0.96179,2079.2,2079.1,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856520754,0.96179,2079.2,2079.1,42.18130963]
["bitfinex-derivatives","ETHF0:USTF0",1742856520953,2.25839,2079.2,2079.1,42.18130963]
["bitfinex-derivatives","ETHF0:USTF0",1742856521153,2.25839,2079.2,2079.1,1.38130963]
["bitfinex-derivatives","ETHF0:USTF0",1742856522548,3.06387419,2079.2,2079.1,1.38130963]
["bitfinex-derivatives","ETHF0:USTF0",1742856522753,2.25839,2079.2,2079.1,1.38130963]
["bitfinex-derivatives","ETHF0:USTF0",1742856527465,1.2966,2079.2,2079.1,2.34313963]
["bitfinex-derivatives","ETHF0:USTF0",1742856527660,0.9617,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742856527954,1.3083,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742856528352,0.96167,2079.5,2079.4,0.96168]
["bitfinex-derivatives","ETHF0:USTF0",1742856528553,2.26997,2079.5,2079.4,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1742856528753,2.26997,2079.5,2079.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1742856529256,2.26997,2079.5,2079.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742856529656,1.3083,2079.5,2079.4,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1742856529856,3.8775,2079.8,2079.5,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1742856530057,0.96162,2079.6,2079.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742856530354,0.96162,2079.6,2079.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742856530554,1.3156,2079.6,2079.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742856532851,2.2772,2079.6,2079.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742856533758,2.2772,2079.6,2079.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742856534062,1.3156,2079.6,2079.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742856534361,2.2772,2079.6,2079.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742856537064,2.2772,2079.6,2079.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742856537263,2.2772,2079.6,2079.5,2.26415]
["bitfinex-derivatives","ETHF0:USTF0",1742856541667,2.2772,2079.6,2079.5,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1742856541860,0.96165,2079.5,2079.4,2.25586]
["bitfinex-derivatives","ETHF0:USTF0",1742856542067,2.31495,2079.5,2079.4,3.56286]
["bitfinex-derivatives","ETHF0:USTF0",1742856544269,2.31495,2079.5,2079.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1742856544460,2.31495,2079.5,2079.3,44.97371]
["bitfinex-derivatives","ETHF0:USTF0",1742856544461,0.9617,2079.4,2079.3,44.97371]
["bitfinex-derivatives","ETHF0:USTF0",1742856544656,1.3058,2079.4,2079.3,44.97371]
["bitfinex-derivatives","ETHF0:USTF0",1742856545761,1.3058,2079.4,2079.3,46.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742856546270,2.2675,2079.4,2079.3,46.32211]
["bitfinex-derivatives","ETHF0:USTF0",1742856554668,0.96174,2079.3,2079.2,6.91379]
["bitfinex-derivatives","ETHF0:USTF0",1742856554973,2.24264,2079.3,2079.2,2.27769]
["bitfinex-derivatives","ETHF0:USTF0",1742856555375,0.96172,2079.4,2079.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742856555569,2.24262,2079.4,2079.3,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1742856556770,2.24262,2079.4,2079.3,1.9886]
["bitfinex-derivatives","ETHF0:USTF0",1742856556971,2.24262,2079.4,2079.3,2.95034]
["bitfinex-derivatives","ETHF0:USTF0",1742856557170,2.24262,2079.4,2079.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1742856557563,3.04846839,2079.4,2079.3,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1742856560276,3.04846839,2079.4,2079.3,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1742856560471,0.96179,2079.2,2079.1,45.60760963]
["bitfinex-derivatives","ETHF0:USTF0",1742856561069,1.62399,2079.2,2079.1,45.60060963]
["bitfinex-derivatives","ETHF0:USTF0",1742856561765,2.95529,2079.2,2079.1,46.93890963]
["bitfinex-derivatives","ETHF0:USTF0",1742856563373,2.29309,2079.2,2079.1,46.93890963]
["bitfinex-derivatives","ETHF0:USTF0",1742856568680,2.29309,2079.2,2079.1,45.97710963]
["bitfinex-derivatives","ETHF0:USTF0",1742856568879,2.29309,2079.2,2079.1,46.93893963]
["bitfinex-derivatives","ETHF0:USTF0",1742856578678,2.29309,2079.2,2079.1,45.97710963]
["bitfinex-derivatives","ETHF0:USTF0",1742856578882,2.29309,2079.2,2079.1,4.53350963]
["bitfinex-derivatives","ETHF0:USTF0",1742856579080,2.29309,2079.2,2079.1,5.49533963]
["bitfinex-derivatives","ETHF0:USTF0",1742856579285,2.29309,2079.2,2079.1,6.14333963]
["bitfinex-derivatives","ETHF0:USTF0",1742856589796,1.3313,2079.2,2079.1,6.14333963]
["bitfinex-derivatives","ETHF0:USTF0",1742856590001,0.96177,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742856590196,2.32787,2079.3,2079.2,5.55469]
["bitfinex-derivatives","ETHF0:USTF0",1742856590395,0.96164,2079.6,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742856590600,0.96164,2079.6,2079.5,4.16945]
["bitfinex-derivatives","ETHF0:USTF0",1742856591199,0.96164,2079.6,2079.5,44.96945]
["bitfinex-derivatives","ETHF0:USTF0",1742856591696,2.27434,2079.6,2079.5,46.27935]
["bitfinex-derivatives","ETHF0:USTF0",1742856593700,1.3127,2079.6,2079.5,46.27935]
["bitfinex-derivatives","ETHF0:USTF0",1742856595190,2.2743,2079.6,2079.5,46.27935]
["bitfinex-derivatives","ETHF0:USTF0",1742856595390,0.96165,2079.5,2079.4,4.12568]
["bitfinex-derivatives","ETHF0:USTF0",1742856595588,3.74415,2079.5,2079.4,5.43458]
["bitfinex-derivatives","ETHF0:USTF0",1742856600603,3.74415,2079.5,2079.4,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1742856600808,0.96174,2079.3,2079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742856600997,0.96179,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856601197,2.23699,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856601603,3.57009,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856602302,4.37676408,2079.2,2079.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856603713,0.96193,2078.9,2078.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856604209,0.96193,2078.9,2078.8,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1742856604610,0.96202,2078.7,2078.6,2.35947]
["bitfinex-derivatives","ETHF0:USTF0",1742856604808,0.96202,2078.7,2078.6,2.36667963]
["bitfinex-derivatives","ETHF0:USTF0",1742856605108,0.96202,2078.7,2078.6,43.16667963]
["bitfinex-derivatives","ETHF0:USTF0",1742856605311,2.33782,2078.7,2078.6,43.16667963]
["bitfinex-derivatives","ETHF0:USTF0",1742856609010,2.33782,2078.7,2078.6,42.20460963]
["bitfinex-derivatives","ETHF0:USTF0",1742856609210,2.33782,2078.7,2078.6,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856609417,2.33782,2078.7,2078.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856613110,0.9622,2078.3,2078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742856613412,3.2078,2078.8,2078.2,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1742856613616,0.96207,2078.6,2078.5,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742856613809,0.96207,2078.6,2078.5,0.96209]
["bitfinex-derivatives","ETHF0:USTF0",1742856614012,2.32405,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742856614212,2.2952,2079.0,2078.6,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1742856614412,1.362,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742856614812,2.32388,2079.0,2078.9,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1742856615419,2.32388,2079.0,2078.9,2.0188]
["bitfinex-derivatives","ETHF0:USTF0",1742856616022,2.32388,2079.0,2078.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856616023,0.96193,2078.9,2078.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856616209,2.33313,2078.9,2078.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856617119,2.33313,2078.9,2078.8,6.91397]
["bitfinex-derivatives","ETHF0:USTF0",1742856617618,2.33313,2078.9,2078.8,7.56717]
["bitfinex-derivatives","ETHF0:USTF0",1742856618620,2.33313,2078.9,2078.8,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856619319,2.33313,2078.9,2078.8,8.26497]
["bitfinex-derivatives","ETHF0:USTF0",1742856619521,2.33313,2078.9,2078.8,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1742856619914,2.33313,2078.9,2078.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742856621016,2.33313,2078.9,2078.8,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742856621216,2.33313,2078.9,2078.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742856621622,2.33313,2078.9,2078.8,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742856622917,2.33313,2078.9,2078.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742856623123,2.33313,2078.9,2078.8,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742856623821,0.96193,2078.9,2078.8,2.31297]
["bitfinex-derivatives","ETHF0:USTF0",1742856625227,0.96193,2078.9,2078.8,5.52077]
["bitfinex-derivatives","ETHF0:USTF0",1742856625925,0.9619,2079.0,2078.9,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742856626229,0.9619,2079.0,2078.9,2.98778]
["bitfinex-derivatives","ETHF0:USTF0",1742856627926,0.9619,2079.0,2078.9,3.62798]
["bitfinex-derivatives","ETHF0:USTF0",1742856631434,2.36727963,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742856631727,0.96907963,2079.1,2079.0,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742856632731,0.00720963,2079.1,2079.0,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742856633838,0.96903963,2079.1,2079.0,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1742856634539,0.96903963,2079.1,2079.0,8.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742856635939,0.00720963,2079.1,2079.0,8.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742856640436,0.96903963,2079.1,2079.0,8.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742856640741,0.00720963,2079.1,2079.0,8.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742856641235,0.96903963,2079.1,2079.0,8.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742856641640,0.00720963,2079.1,2079.0,8.25748]
["bitfinex-derivatives","ETHF0:USTF0",1742856643544,0.96903963,2079.1,2079.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856643940,4.98426705,2079.1,2079.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856644143,0.96202,2078.7,2078.6,44.459]
["bitfinex-derivatives","ETHF0:USTF0",1742856644642,0.96207,2078.6,2078.5,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742856644847,0.96211,2078.5,2078.4,13.27892]
["bitfinex-derivatives","ETHF0:USTF0",1742856645046,0.96211,2078.5,2078.4,5.45272]
["bitfinex-derivatives","ETHF0:USTF0",1742856646341,0.96211,2078.5,2078.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1742856647247,0.96211,2078.5,2078.4,2.24496]
["bitfinex-derivatives","ETHF0:USTF0",1742856647642,1.3767,2078.6,2078.3,44.97717963]
["bitfinex-derivatives","ETHF0:USTF0",1742856647845,2.24406,2078.4,2078.3,44.01500963]
["bitfinex-derivatives","ETHF0:USTF0",1742856651251,2.24406,2078.4,2078.3,3.21500963]
["bitfinex-derivatives","ETHF0:USTF0",1742856651549,2.24406,2078.4,2078.3,44.01500963]
["bitfinex-derivatives","ETHF0:USTF0",1742856651951,2.24406,2078.4,2078.3,3.21500963]
["bitfinex-derivatives","ETHF0:USTF0",1742856652448,2.24406,2078.4,2078.3,44.01500963]
["bitfinex-derivatives","ETHF0:USTF0",1742856653048,2.24406,2078.4,2078.3,45.36360963]
["bitfinex-derivatives","ETHF0:USTF0",1742856654054,2.24406,2078.4,2078.3,46.32580963]
["bitfinex-derivatives","ETHF0:USTF0",1742856655352,2.24406,2078.4,2078.3,45.36360963]
["bitfinex-derivatives","ETHF0:USTF0",1742856656154,2.24406,2078.4,2078.3,46.32580963]
["bitfinex-derivatives","ETHF0:USTF0",1742856657553,1.2819,2078.4,2078.3,46.32580963]
["bitfinex-derivatives","ETHF0:USTF0",1742856657744,2.24406,2078.4,2078.3,46.32580963]
["bitfinex-derivatives","ETHF0:USTF0",1742856660050,2.24406,2078.4,2078.3,43.11800963]
["bitfinex-derivatives","ETHF0:USTF0",1742856660353,2.24406,2078.4,2078.3,1.35580963]
["bitfinex-derivatives","ETHF0:USTF0",1742856660737,2.93026,2078.4,2078.3,1.35580963]
["bitfinex-derivatives","ETHF0:USTF0",1742856662156,2.93026,2078.4,2078.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856664144,2.93026,2078.4,2078.3,0.96940963]
["bitfinex-derivatives","ETHF0:USTF0",1742856664556,2.93026,2078.4,2078.3,2.31050963]
["bitfinex-derivatives","ETHF0:USTF0",1742856667263,2.24406,2078.4,2078.3,2.31050963]
["bitfinex-derivatives","ETHF0:USTF0",1742856667751,0.96212,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856667949,2.25752,2078.5,2078.4,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1742856668253,1.2954,2078.5,2078.4,8.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742856668557,0.96209,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742856668749,0.96209,2078.6,2078.5,2.33181]
["bitfinex-derivatives","ETHF0:USTF0",1742856669054,0.96209,2078.6,2078.5,3.01321]
["bitfinex-derivatives","ETHF0:USTF0",1742856669655,0.96207,2078.6,2078.5,3.01318]
["bitfinex-derivatives","ETHF0:USTF0",1742856670162,2.25744,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742856670459,2.25744,2078.7,2078.6,2.36317]
["bitfinex-derivatives","ETHF0:USTF0",1742856671559,0.96199,2078.8,2078.7,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1742856671761,0.96199,2078.8,2078.7,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1742856671952,0.96199,2078.8,2078.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742856672257,0.96199,2078.8,2078.5,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1742856672258,0.96207,2078.6,2078.5,1.64349]
["bitfinex-derivatives","ETHF0:USTF0",1742856672765,0.96207,2078.6,2078.5,3.04459]
["bitfinex-derivatives","ETHF0:USTF0",1742856674047,1.60237,2078.6,2078.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742856674455,2.90917,2078.6,2078.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742856674755,2.90917,2078.6,2078.5,3.04461]
["bitfinex-derivatives","ETHF0:USTF0",1742856674965,2.90917,2078.6,2078.5,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1742856675262,2.90917,2078.6,2078.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1742856675862,2.90917,2078.6,2078.5,2.36321]
["bitfinex-derivatives","ETHF0:USTF0",1742856676059,2.90917,2078.6,2078.5,3.02511]
["bitfinex-derivatives","ETHF0:USTF0",1742856676462,2.90917,2078.6,2078.5,2.063]
["bitfinex-derivatives","ETHF0:USTF0",1742856676956,0.96211,2078.5,2078.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856677152,2.27621,2078.5,2078.4,6.6139]
["bitfinex-derivatives","ETHF0:USTF0",1742856678065,2.27621,2078.5,2078.4,7.57606]
["bitfinex-derivatives","ETHF0:USTF0",1742856678258,2.27621,2078.5,2078.4,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742856678453,2.90901,2078.5,2078.4,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1742856678654,2.90901,2078.5,2078.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742856678857,2.90901,2078.5,2078.4,2.91896]
["bitfinex-derivatives","ETHF0:USTF0",1742856680261,2.90901,2078.5,2078.4,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1742856680669,2.90901,2078.5,2078.4,2.91896]
["bitfinex-derivatives","ETHF0:USTF0",1742856681569,2.27621,2078.5,2078.4,2.91896]
["bitfinex-derivatives","ETHF0:USTF0",1742856683761,0.9621,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742856684067,2.2595,2078.6,2078.5,2.26131]
["bitfinex-derivatives","ETHF0:USTF0",1742856686067,2.2595,2078.6,2078.5,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1742856686275,0.96216,2078.4,2078.3,5.95920963]
["bitfinex-derivatives","ETHF0:USTF0",1742856686462,0.96216,2078.4,2078.3,7.23390963]
["bitfinex-derivatives","ETHF0:USTF0",1742856686665,0.96216,2078.4,2078.3,8.19610963]
["bitfinex-derivatives","ETHF0:USTF0",1742856686963,2.22396,2078.4,2078.3,8.19610963]
["bitfinex-derivatives","ETHF0:USTF0",1742856689775,1.2618,2078.4,2078.3,8.19610963]
["bitfinex-derivatives","ETHF0:USTF0",1742856690172,2.22396,2078.4,2078.3,8.19610963]
["bitfinex-derivatives","ETHF0:USTF0",1742856690575,1.2618,2078.4,2078.3,8.19610963]
["bitfinex-derivatives","ETHF0:USTF0",1742856690880,0.96215,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856691181,2.2725,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742856691383,2.2725,2078.6,2078.5,3.03881]
["bitfinex-derivatives","ETHF0:USTF0",1742856693583,2.2725,2078.6,2078.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1742856693973,2.2725,2078.6,2078.5,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742856702294,1.3104,2078.6,2078.5,2.35201]
["bitfinex-derivatives","ETHF0:USTF0",1742856702491,1.77027176,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742856702694,3.12787176,2078.7,2078.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742856709397,2.31965,2078.7,2078.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742856709596,1.3576,2078.7,2078.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742856709798,2.31962,2078.7,2078.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742856710701,1.3576,2078.7,2078.6,2.35327]
["bitfinex-derivatives","ETHF0:USTF0",1742856711004,2.31962,2078.7,2078.6,3.01957]
["bitfinex-derivatives","ETHF0:USTF0",1742856714302,0.96207,2078.6,2078.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856714503,2.96157,2078.6,2078.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856714906,3.77056292,2078.6,2078.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856715208,4.64356148,2078.6,2078.5,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856717404,4.64356148,2078.6,2078.5,7.3274]
["bitfinex-derivatives","ETHF0:USTF0",1742856717604,4.64356148,2078.6,2078.5,8.28951]
["bitfinex-derivatives","ETHF0:USTF0",1742856719812,4.64356148,2078.6,2078.5,2.33751]
["bitfinex-derivatives","ETHF0:USTF0",1742856720202,4.64356148,2078.6,2078.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1742856720398,0.96216,2078.4,2078.3,7.58287963]
["bitfinex-derivatives","ETHF0:USTF0",1742856720603,0.96216,2078.4,2078.3,7.30850963]
["bitfinex-derivatives","ETHF0:USTF0",1742856720807,0.96216,2078.4,2078.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856721007,3.22025856,2078.4,2078.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856721318,4.02902091,2078.4,2078.3,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856723515,0.96225,2078.2,2078.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856723810,2.026,2078.3,2078.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1742856724016,1.6022,2078.1,2078.0,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742856724323,1.6022,2078.1,2078.0,43.09991]
["bitfinex-derivatives","ETHF0:USTF0",1742856725023,1.6022,2078.1,2078.0,43.79871]
["bitfinex-derivatives","ETHF0:USTF0",1742856725219,0.9623,2078.1,2078.0,43.79871]
["bitfinex-derivatives","ETHF0:USTF0",1742856725522,1.361,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742856725523,2.32328,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742856725724,2.32328,2078.2,2078.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742856731922,2.32328,2078.2,2078.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742856732122,2.32328,2078.2,2078.1,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1742856732627,2.32328,2078.2,2078.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1742856732832,0.9623,2078.1,2078.0,42.41011]
["bitfinex-derivatives","ETHF0:USTF0",1742856733132,2.9197,2078.1,2078.0,43.75521]
["bitfinex-derivatives","ETHF0:USTF0",1742856733733,2.9197,2078.1,2078.0,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742856733932,2.9197,2078.1,2078.0,43.10744]
["bitfinex-derivatives","ETHF0:USTF0",1742856735833,2.9197,2078.1,2078.0,42.1451]
["bitfinex-derivatives","ETHF0:USTF0",1742856736429,2.9197,2078.1,2078.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1742856736737,2.9197,2078.1,2077.8,1.32380644]
["bitfinex-derivatives","ETHF0:USTF0",1742856736738,1.9574,2078.1,2077.8,1.32380644]
["bitfinex-derivatives","ETHF0:USTF0",1742856737034,0.96239,2077.9,2077.8,0.00480644]
["bitfinex-derivatives","ETHF0:USTF0",1742856737632,2.32229,2077.9,2077.8,0.00480644]
["bitfinex-derivatives","ETHF0:USTF0",1742856742634,2.32229,2077.9,2077.8,1.32450644]
["bitfinex-derivatives","ETHF0:USTF0",1742856746138,2.32229,2077.9,2077.8,0.00480644]
["bitfinex-derivatives","ETHF0:USTF0",1742856749845,3.12846696,2077.9,2077.8,0.00480644]
["bitfinex-derivatives","ETHF0:USTF0",1742856750439,6.33624629,2077.9,2077.8,0.00480644]
["bitfinex-derivatives","ETHF0:USTF0",1742856751246,0.96253,2077.6,2077.5,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1742856751547,0.96253,2077.6,2077.5,41.4617]
["bitfinex-derivatives","ETHF0:USTF0",1742856751947,0.96253,2077.6,2077.5,42.42427]
["bitfinex-derivatives","ETHF0:USTF0",1742856752545,2.26393,2077.6,2077.5,43.78447]
["bitfinex-derivatives","ETHF0:USTF0",1742856754842,2.26393,2077.6,2077.5,42.8219]
["bitfinex-derivatives","ETHF0:USTF0",1742856755847,2.26393,2077.6,2077.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742856756048,2.26393,2077.6,2077.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742856757151,2.26393,2077.6,2077.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742856757852,2.26393,2077.6,2077.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742856758149,2.26393,2077.6,2077.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742856759547,2.26393,2077.6,2077.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742856760453,2.26393,2077.6,2077.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742856760748,2.26393,2077.6,2077.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742856760963,2.26393,2077.6,2077.5,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1742856761451,2.26393,2077.6,2077.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742856761452,0.96253,2077.6,2077.5,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1742856762144,0.96253,2077.6,2077.5,43.78447]
["bitfinex-derivatives","ETHF0:USTF0",1742856762341,2.33961,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742856762542,0.96248,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742856762752,0.96248,2077.8,2077.7,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742856763455,2.33958,2077.8,2077.7,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742856764153,1.3771,2077.8,2077.7,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1742856764449,0.96243,2077.9,2077.8,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1742856764652,0.96237,2078.0,2077.9,1.59779]
["bitfinex-derivatives","ETHF0:USTF0",1742856768152,3.14184465,2078.1,2077.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1742856768360,2.33394963,2078.1,2078.0,2.96414]
["bitfinex-derivatives","ETHF0:USTF0",1742856774262,0.9624,2078.0,2077.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742856774451,2.3194,2078.0,2077.9,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1742856774854,1.357,2078.0,2077.9,2.35685]
["bitfinex-derivatives","ETHF0:USTF0",1742856775057,0.96953963,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742856775254,2.32653963,2078.1,2078.0,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742856775958,2.32653963,2078.1,2078.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1742856776264,2.32653963,2078.1,2078.0,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1742856776450,2.32653963,2078.1,2078.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742856776653,2.32653963,2078.1,2078.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742856776854,2.32653963,2078.1,2078.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742856777265,2.32653963,2078.1,2078.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742856777961,2.32653963,2078.1,2078.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742856778655,0.96953963,2078.1,2078.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742856779564,2.30213963,2078.1,2078.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742856780263,2.30213963,2078.1,2078.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742856780465,2.98383963,2078.1,2078.0,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1742856781359,2.98383963,2078.1,2078.0,3.61764]
["bitfinex-derivatives","ETHF0:USTF0",1742856785060,2.98383963,2078.1,2078.0,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1742856785367,0.96234,2078.0,2077.9,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742856785666,2.30574,2078.0,2077.9,4.17019]
["bitfinex-derivatives","ETHF0:USTF0",1742856787366,2.30574,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742856788065,0.96239,2077.9,2077.8,2.31991]
["bitfinex-derivatives","ETHF0:USTF0",1742856788366,2.30579,2077.9,2077.8,2.31991]
["bitfinex-derivatives","ETHF0:USTF0",1742856790066,0.96237,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742856790271,2.26827,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742856791255,0.96237,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742856791864,2.27987,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742856792369,0.96237,2078.0,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742856792664,3.00658989,2078.1,2077.8,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1742856792972,3.09545144,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742856793874,3.09545144,2078.1,2078.0,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1742856795273,3.96956008,2078.1,2078.0,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1742856797263,3.09545144,2078.1,2078.0,1.64574]
["bitfinex-derivatives","ETHF0:USTF0",1742856798770,0.96221,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742856798970,2.33051,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742856799278,1.3683,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742856799875,1.68372471,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742856800073,1.68372471,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742856800074,0.87380819,2078.4,2078.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1742856800373,0.81712615,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856800581,2.33761963,2078.5,2078.4,2.28386]
["bitfinex-derivatives","ETHF0:USTF0",1742856801469,2.33761963,2078.5,2078.4,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1742856801669,0.9622,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856801874,3.6176,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856803281,1.3472,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856803976,2.30936,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856804684,1.3472,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856806583,2.30936,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856806785,1.3472,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856806985,2.30936,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856808481,2.30936,2078.4,2078.3,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742856809487,1.3472,2078.4,2078.3,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742856809679,2.30936,2078.4,2078.3,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742856811087,1.3472,2078.4,2078.3,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742856812084,2.30936,2078.4,2078.3,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742856812381,3.67976,2078.4,2078.3,2.34266]
["bitfinex-derivatives","ETHF0:USTF0",1742856821889,3.67976,2078.4,2078.3,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856822279,2.40553,2078.3,2078.0,3.21500963]
["bitfinex-derivatives","ETHF0:USTF0",1742856822489,0.9623,2078.1,2078.0,0.96949963]
["bitfinex-derivatives","ETHF0:USTF0",1742856822691,0.9623,2078.1,2078.0,2.28079963]
["bitfinex-derivatives","ETHF0:USTF0",1742856823189,2.2821,2078.1,2078.0,2.28079963]
["bitfinex-derivatives","ETHF0:USTF0",1742856824293,2.27328,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742856824493,1.311,2078.2,2078.1,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1742856824791,1.311,2078.2,2078.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742856828390,0.80882245,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742856828596,1.3795,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742856828794,2.34166,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742856828992,1.3795,2078.4,2078.3,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742856831199,1.3795,2078.4,2078.3,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742856835706,0.00720963,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742856835898,0.00720963,2078.5,2078.4,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1742856836098,1.33130963,2078.5,2078.4,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1742856836597,0.00720963,2078.5,2078.4,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1742856837897,1.27740963,2078.5,2078.4,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1742856840308,0.00720963,2078.5,2078.4,3.65966]
["bitfinex-derivatives","ETHF0:USTF0",1742856841706,0.00720963,2078.5,2078.4,44.45966]
["bitfinex-derivatives","ETHF0:USTF0",1742856854814,0.9618,2079.3,2079.2,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742856855210,1.6622,2079.3,2079.2,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742856856121,2.3602,2079.3,2079.2,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742856856317,4.47972466,2079.3,2079.2,0.96176]
["bitfinex-derivatives","ETHF0:USTF0",1742856856619,0.96179,2079.2,2079.1,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1742856856915,3.08131466,2079.2,2079.1,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1742856857315,3.08131466,2079.2,2079.1,43.07771]
["bitfinex-derivatives","ETHF0:USTF0",1742856857718,2.27229,2079.2,2079.1,43.07771]
["bitfinex-derivatives","ETHF0:USTF0",1742856860925,2.27229,2079.2,2079.1,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1742856867223,0.96183,2079.1,2079.0,0.96904963]
["bitfinex-derivatives","ETHF0:USTF0",1742856867414,2.35263,2079.1,2079.0,0.96904963]
["bitfinex-derivatives","ETHF0:USTF0",1742856867618,2.35263,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856868623,1.3908,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856868935,2.35263,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856876436,1.3908,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856877229,2.35263,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856879433,1.3908,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856881033,2.35263,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856881233,1.3908,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856881436,2.35263,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856881838,1.3908,2079.1,2079.0,2.36564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856883333,1.3908,2079.1,2079.0,43.16564963]
["bitfinex-derivatives","ETHF0:USTF0",1742856883532,0.80884015,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742856883733,2.36019,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742856884030,0.96183,2079.1,2079.0,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856884239,0.96201,2078.8,2078.5,10.02928]
["bitfinex-derivatives","ETHF0:USTF0",1742856884435,0.6551,2078.7,2078.6,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1742856884626,0.6551,2078.7,2078.6,41.76207]
["bitfinex-derivatives","ETHF0:USTF0",1742856884826,1.3301,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742856885436,1.3301,2078.9,2078.8,1.62617]
["bitfinex-derivatives","ETHF0:USTF0",1742856887939,1.3301,2078.9,2078.8,2.29777]
["bitfinex-derivatives","ETHF0:USTF0",1742856889241,2.29203,2078.9,2078.8,43.09777]
["bitfinex-derivatives","ETHF0:USTF0",1742856890036,1.3301,2078.9,2078.8,43.09777]
["bitfinex-derivatives","ETHF0:USTF0",1742856891334,1.3301,2078.9,2078.8,46.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742856891535,2.29203,2078.9,2078.8,46.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742856891833,1.3301,2078.9,2078.8,46.30557]
["bitfinex-derivatives","ETHF0:USTF0",1742856892538,2.42581015,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742856892753,0.80884015,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742856892941,0.96182,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742856893133,7.30062595,2079.2,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856893444,0.962,2078.8,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742856894238,3.16844015,2078.8,2078.7,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1742856894638,0.96202,2078.7,2078.6,2.27085963]
["bitfinex-derivatives","ETHF0:USTF0",1742856894851,3.01102,2078.7,2078.6,2.27085963]
["bitfinex-derivatives","ETHF0:USTF0",1742856895344,2.049,2078.7,2078.6,2.27085963]
["bitfinex-derivatives","ETHF0:USTF0",1742856895740,3.01102,2078.7,2078.6,2.94575963]
["bitfinex-derivatives","ETHF0:USTF0",1742856895943,2.049,2078.7,2078.6,2.94575963]
["bitfinex-derivatives","ETHF0:USTF0",1742856896748,1.3976,2078.7,2078.6,2.94575963]
["bitfinex-derivatives","ETHF0:USTF0",1742856897443,2.28884,2078.9,2078.8,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1742856897746,2.28884,2078.9,2078.8,41.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742856899440,3.09768447,2078.9,2078.8,41.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742856899646,4.49838447,2078.9,2078.8,41.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742856903150,4.49838447,2078.9,2078.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856903851,4.49838447,2078.9,2078.8,41.76197]
["bitfinex-derivatives","ETHF0:USTF0",1742856904054,2.36264,2078.9,2078.8,42.44197]
["bitfinex-derivatives","ETHF0:USTF0",1742856905146,1.4007,2078.9,2078.8,42.44197]
["bitfinex-derivatives","ETHF0:USTF0",1742856906151,2.36263,2078.9,2078.8,42.44197]
["bitfinex-derivatives","ETHF0:USTF0",1742856916859,0.96193,2078.9,2078.8,42.44197]
["bitfinex-derivatives","ETHF0:USTF0",1742856917349,0.96193,2078.9,2078.8,43.83547]
["bitfinex-derivatives","ETHF0:USTF0",1742856917758,3.10333848,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742856918063,2.29461,2079.0,2078.9,2.35543]
["bitfinex-derivatives","ETHF0:USTF0",1742856918264,2.29461,2079.0,2078.9,2.98933]
["bitfinex-derivatives","ETHF0:USTF0",1742856927674,2.64528895,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742856927975,2.35718,2079.1,2079.0,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1742856928373,0.80964024,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742856928567,2.35708,2079.3,2079.2,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742856928762,3.07864872,2079.3,2079.2,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1742856929073,0.87370848,2079.3,2079.2,2.93569]
["bitfinex-derivatives","ETHF0:USTF0",1742856929268,1.68334872,2079.4,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742856929465,1.68334872,2079.4,2079.3,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1742856929466,2.18190848,2079.4,2079.3,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1742856929664,3.14360848,2079.4,2079.3,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1742856929873,3.95324872,2079.4,2079.3,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1742856930373,3.07954024,2079.4,2079.3,2.24964]
["bitfinex-derivatives","ETHF0:USTF0",1742856932175,3.07954024,2079.4,2079.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1742856932377,0.96179,2079.2,2079.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1742856932677,4.52217024,2079.4,2079.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1742856932678,0.96183,2079.1,2079.0,9.046]
["bitfinex-derivatives","ETHF0:USTF0",1742856932877,2.28273,2079.1,2079.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742856933465,2.28273,2079.1,2079.0,6.91388]
["bitfinex-derivatives","ETHF0:USTF0",1742856933662,2.28273,2079.1,2079.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742856934278,2.28273,2079.1,2079.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742856937680,2.28273,2079.1,2079.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742856937875,0.96183,2079.1,2079.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742856938270,0.96183,2079.1,2079.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742856938478,2.23673,2079.1,2079.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742856939179,1.2749,2079.1,2079.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742856939371,2.23673,2079.1,2079.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742856939772,1.2749,2079.1,2079.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742856941277,2.23673,2079.1,2079.0,2.87428]
["bitfinex-derivatives","ETHF0:USTF0",1742856941478,2.23673,2079.1,2079.0,6.08208]
["bitfinex-derivatives","ETHF0:USTF0",1742856941679,1.2749,2079.1,2079.0,6.08208]
["bitfinex-derivatives","ETHF0:USTF0",1742856942686,2.23673,2079.1,2079.0,6.08208]
["bitfinex-derivatives","ETHF0:USTF0",1742856947084,2.23673,2079.1,2079.0,4.4846]
["bitfinex-derivatives","ETHF0:USTF0",1742856947581,2.23673,2079.1,2079.0,5.44648]
["bitfinex-derivatives","ETHF0:USTF0",1742856949487,2.23673,2079.1,2079.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742856952279,2.23673,2079.1,2079.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1742856952683,2.23673,2079.1,2079.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742856959589,2.23673,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856961491,1.2749,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856962393,2.23673,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856962587,1.2749,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856962988,2.23673,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856963691,1.2749,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856963888,2.23673,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856966293,1.2749,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856973599,2.23673,2079.1,2079.0,2.90868]
["bitfinex-derivatives","ETHF0:USTF0",1742856973795,2.23673,2079.1,2079.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742856974686,3.04693197,2079.1,2079.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742856974894,2.23673,2079.1,2079.0,2.23868]
["bitfinex-derivatives","ETHF0:USTF0",1742856975698,2.23673,2079.1,2078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742856975699,0.96193,2078.9,2078.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742856975998,0.96202,2078.8,2078.7,0.96201]
["bitfinex-derivatives","ETHF0:USTF0",1742856976295,2.28792,2078.8,2078.7,41.76201]
["bitfinex-derivatives","ETHF0:USTF0",1742856976502,2.28792,2078.8,2078.7,43.14201]
["bitfinex-derivatives","ETHF0:USTF0",1742856978694,2.28792,2078.8,2078.7,42.18]
["bitfinex-derivatives","ETHF0:USTF0",1742856979500,3.09770474,2078.8,2078.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856980001,0.96202,2078.7,2078.6,0.96926963]
["bitfinex-derivatives","ETHF0:USTF0",1742856980302,3.61292,2078.7,2078.6,0.96926963]
["bitfinex-derivatives","ETHF0:USTF0",1742856980897,3.61292,2078.7,2078.6,2.28376963]
["bitfinex-derivatives","ETHF0:USTF0",1742856981598,3.61292,2078.7,2078.6,1.32170963]
["bitfinex-derivatives","ETHF0:USTF0",1742856982194,3.61292,2078.7,2078.6,2.28377963]
["bitfinex-derivatives","ETHF0:USTF0",1742856982801,3.61292,2078.7,2078.6,1.32170963]
["bitfinex-derivatives","ETHF0:USTF0",1742856983000,3.61292,2078.7,2078.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856984906,4.42151161,2078.7,2078.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742856985096,0.96225,2078.2,2078.1,6.3008]
["bitfinex-derivatives","ETHF0:USTF0",1742856985298,0.9623,2078.1,2078.0,1.3128]
["bitfinex-derivatives","ETHF0:USTF0",1742856985603,0.9623,2078.1,2078.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742856986200,2.2752,2078.1,2078.0,42.1632]
["bitfinex-derivatives","ETHF0:USTF0",1742856986409,2.2752,2078.1,2078.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1742856990307,0.96239,2077.9,2077.8,45.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742856990509,0.96239,2077.9,2077.8,46.28304]
["bitfinex-derivatives","ETHF0:USTF0",1742856990815,0.96239,2077.9,2077.8,43.07524]
["bitfinex-derivatives","ETHF0:USTF0",1742856991815,0.96239,2077.9,2077.8,42.1128]
["bitfinex-derivatives","ETHF0:USTF0",1742856992214,1.63289,2077.9,2077.8,44.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742856992513,0.96239,2077.9,2077.8,44.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742856993115,2.24839,2077.9,2077.8,44.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742856994807,2.24839,2077.9,2077.8,43.4784]
["bitfinex-derivatives","ETHF0:USTF0",1742856998316,2.24839,2077.9,2077.8,44.44084]
["bitfinex-derivatives","ETHF0:USTF0",1742856998517,2.24839,2077.9,2077.8,43.4784]
["bitfinex-derivatives","ETHF0:USTF0",1742857001525,2.24839,2077.9,2077.8,2.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742857004126,2.24839,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857008529,2.91699,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857011325,6.12479,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857011529,6.93168799,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857012923,7.80406252,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857015233,4.59626252,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857016033,5.47533122,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857017025,4.59626252,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857017222,5.47551568,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857018638,8.68331568,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857019329,5.47551568,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857019526,8.68331568,2077.9,2077.8,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1742857026942,0.96248,2077.7,2077.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742857027645,2.26288,2077.7,2077.6,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1742857030248,1.67927252,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742857030446,1.83481453,2077.8,2077.7,4.17028]
["bitfinex-derivatives","ETHF0:USTF0",1742857030747,1.83481453,2077.8,2077.7,46.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742857030939,0.96244,2077.8,2077.7,46.35518]
["bitfinex-derivatives","ETHF0:USTF0",1742857036856,0.96244,2077.8,2077.7,49.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742857040160,2.26504,2077.8,2077.7,49.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742857041254,1.3026,2077.8,2077.7,49.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742857042149,2.26504,2077.8,2077.7,49.44818]
["bitfinex-derivatives","ETHF0:USTF0",1742857043557,0.96244,2077.9,2077.8,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742857043757,0.96239,2078.0,2077.9,0.96235]
["bitfinex-derivatives","ETHF0:USTF0",1742857043963,3.14517828,2078.0,2077.9,1.61545]
["bitfinex-derivatives","ETHF0:USTF0",1742857044261,3.14517828,2078.0,2077.9,42.41545]
["bitfinex-derivatives","ETHF0:USTF0",1742857048462,3.14517828,2078.0,2077.9,1.61545]
["bitfinex-derivatives","ETHF0:USTF0",1742857048861,3.14517828,2078.0,2077.9,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1742857049180,0.96239,2077.9,2077.8,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1742857049365,2.24859,2077.9,2077.8,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1742857050266,2.24859,2077.9,2077.8,2.26414]
["bitfinex-derivatives","ETHF0:USTF0",1742857050467,0.96244,2077.8,2077.7,45.62256]
["bitfinex-derivatives","ETHF0:USTF0",1742857050674,2.25584,2077.8,2077.7,46.97846]
["bitfinex-derivatives","ETHF0:USTF0",1742857054670,2.25584,2077.8,2077.7,43.77066]
["bitfinex-derivatives","ETHF0:USTF0",1742857056672,3.2078,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742857057378,3.2078,2078.1,2078.0,1.62314]
["bitfinex-derivatives","ETHF0:USTF0",1742857057880,0.96227,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742857058372,0.96227,2078.2,2078.1,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1742857059677,2.27217,2078.2,2078.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1742857059877,3.0825502,2078.2,2078.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1742857060474,2.27217,2078.2,2078.1,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1742857075198,2.27217,2078.2,2078.1,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1742857076285,2.27217,2078.2,2078.1,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1742857077895,2.27217,2078.2,2078.1,2.9909]
["bitfinex-derivatives","ETHF0:USTF0",1742857081293,0.9623,2078.1,2078.0,4.8309]
["bitfinex-derivatives","ETHF0:USTF0",1742857081593,2.303,2078.1,2078.0,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742857081793,2.9548,2078.1,2078.0,6.2228]
["bitfinex-derivatives","ETHF0:USTF0",1742857082893,2.9548,2078.1,2078.0,4.1701]
["bitfinex-derivatives","ETHF0:USTF0",1742857083289,2.9548,2078.1,2078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857083493,1.9925,2078.1,2077.8,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1742857083686,0.96244,2077.8,2077.7,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1742857083886,2.4061,2077.8,2077.5,45.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742857084089,0.96253,2077.6,2077.5,46.83445]
["bitfinex-derivatives","ETHF0:USTF0",1742857084286,0.96253,2077.6,2077.5,45.44255]
["bitfinex-derivatives","ETHF0:USTF0",1742857084486,2.25833,2077.6,2077.5,86.24255]
["bitfinex-derivatives","ETHF0:USTF0",1742857084690,2.25833,2077.6,2077.5,43.13505]
["bitfinex-derivatives","ETHF0:USTF0",1742857085292,2.25833,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857085697,3.0689916,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857085898,0.96262,2077.4,2077.3,2.33517]
["bitfinex-derivatives","ETHF0:USTF0",1742857086084,0.96262,2077.4,2077.3,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1742857086288,0.96267,2077.3,2077.2,8.59718]
["bitfinex-derivatives","ETHF0:USTF0",1742857086484,0.96267,2077.3,2077.2,49.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742857091401,0.96267,2077.3,2077.2,46.30618]
["bitfinex-derivatives","ETHF0:USTF0",1742857091602,0.96267,2077.3,2077.2,49.39718]
["bitfinex-derivatives","ETHF0:USTF0",1742857091996,2.96427,2077.3,2077.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742857093802,2.96427,2077.3,2077.2,41.76271]
["bitfinex-derivatives","ETHF0:USTF0",1742857094196,2.96427,2077.3,2077.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857095806,4.40835,2077.3,2076.9,4.84772]
["bitfinex-derivatives","ETHF0:USTF0",1742857096108,0.96281,2077.0,2076.9,2.94422]
["bitfinex-derivatives","ETHF0:USTF0",1742857096304,0.96281,2077.0,2076.9,43.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742857096905,2.29911,2077.0,2076.9,43.74422]
["bitfinex-derivatives","ETHF0:USTF0",1742857099807,1.3363,2077.0,2076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857100010,0.96295,2076.8,2076.7,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1742857100511,2.25725,2076.8,2076.7,42.1488]
["bitfinex-derivatives","ETHF0:USTF0",1742857100708,2.25725,2076.8,2076.7,43.11175]
["bitfinex-derivatives","ETHF0:USTF0",1742857100709,1.2943,2076.8,2076.7,43.11175]
["bitfinex-derivatives","ETHF0:USTF0",1742857100908,0.96282,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742857101117,0.96285,2076.9,2076.8,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1742857102109,2.25713,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742857102319,2.25711,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857102507,1.2943,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857102710,2.25711,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857103612,1.2943,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857103803,1.2943,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857104906,2.25711,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857106811,1.2943,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857107018,2.25711,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857107202,1.2943,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857107821,2.25711,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857108214,2.25711,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857108419,2.25711,2077.0,2076.9,1.9828]
["bitfinex-derivatives","ETHF0:USTF0",1742857109421,1.2943,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857110619,1.2943,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857113521,1.2943,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857113734,1.2943,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857114223,1.2943,2077.0,2076.9,2.94565]
["bitfinex-derivatives","ETHF0:USTF0",1742857114424,1.2943,2077.0,2076.9,6.15345]
["bitfinex-derivatives","ETHF0:USTF0",1742857120932,0.00720963,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742857121231,0.00720963,2077.2,2077.1,4.05376]
["bitfinex-derivatives","ETHF0:USTF0",1742857121730,0.00720963,2077.2,2077.1,5.37966]
["bitfinex-derivatives","ETHF0:USTF0",1742857135425,1.2908,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742857135628,1.2908,2077.5,2077.4,7.26142]
["bitfinex-derivatives","ETHF0:USTF0",1742857136241,1.2908,2077.5,2077.4,8.61162]
["bitfinex-derivatives","ETHF0:USTF0",1742857139741,1.2908,2077.5,2077.4,5.40382]
["bitfinex-derivatives","ETHF0:USTF0",1742857140342,1.2908,2077.5,2077.4,4.05362]
["bitfinex-derivatives","ETHF0:USTF0",1742857141242,1.2908,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742857141243,2.25337,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742857145446,3.06379563,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742857149236,3.9391764,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742857152655,3.06379563,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742857152952,3.06379563,2077.5,2077.4,2.34672]
["bitfinex-derivatives","ETHF0:USTF0",1742857153454,3.06379563,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742857155057,3.06379563,2077.5,2077.4,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742857157450,2.10122563,2077.5,2077.4,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742857157657,1.2908,2077.5,2077.4,2.31052]
["bitfinex-derivatives","ETHF0:USTF0",1742857157859,1.2908,2077.5,2077.4,3.63902]
["bitfinex-derivatives","ETHF0:USTF0",1742857165365,0.81908493,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742857165566,1.40610963,2077.7,2077.6,4.17033]
["bitfinex-derivatives","ETHF0:USTF0",1742857165760,0.00720963,2077.7,2077.6,7.26033]
["bitfinex-derivatives","ETHF0:USTF0",1742857166372,0.00720963,2077.7,2077.6,48.06033]
["bitfinex-derivatives","ETHF0:USTF0",1742857173869,3.2078,2078.3,2077.6,47.0978]
["bitfinex-derivatives","ETHF0:USTF0",1742857174180,3.2078,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857174181,0.9622,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857175281,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857178583,1.3185,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857180175,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857180373,1.3185,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857180571,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857181287,1.3185,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857181487,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857182385,1.3185,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857182779,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857184290,1.3185,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857185089,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857189294,1.3185,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857189587,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857198393,3.15717297,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857198594,3.96750367,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857198899,3.0910307,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857199113,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857199705,3.0910307,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857200792,2.2807,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857201800,3.15735844,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857202007,3.96768914,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857203398,0.96225,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857203603,2.32695,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857203805,3.01225,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857204112,3.8225807,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857204496,3.01225,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857206211,2.05,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857206510,1.3647,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857206707,2.32695,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857206899,1.3647,2078.2,2078.1,2.23177]
["bitfinex-derivatives","ETHF0:USTF0",1742857207314,1.68752571,2078.3,2078.2,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1742857207508,2.14709501,2078.3,2078.2,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742857207910,1.2699,2078.3,2078.2,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1742857208613,1.2699,2078.3,2078.2,5.53445]
["bitfinex-derivatives","ETHF0:USTF0",1742857210416,0.00720963,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742857210605,1.39640963,2078.5,2078.4,4.05016]
["bitfinex-derivatives","ETHF0:USTF0",1742857211115,2.35851963,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742857211618,0.96216,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742857211813,3.71316,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742857212113,4.52588851,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742857213516,3.71316,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742857213903,4.52530214,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742857214717,4.52528989,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742857217425,4.52528989,2078.4,2078.3,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1742857223225,3.71316,2078.4,2078.3,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1742857223427,4.52504522,2078.4,2078.3,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1742857224320,3.56288522,2078.4,2078.3,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1742857224519,3.71316,2078.4,2078.3,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1742857224919,1.3892,2078.4,2078.3,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1742857225229,1.3892,2078.4,2078.3,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1742857225815,2.35136,2078.4,2078.3,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1742857234335,1.3892,2078.4,2078.3,2.94137]
["bitfinex-derivatives","ETHF0:USTF0",1742857235421,2.13663563,2078.5,2078.4,0.96216]
["bitfinex-derivatives","ETHF0:USTF0",1742857235624,0.00720963,2078.5,2078.4,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742857237346,0.96931963,2078.5,2078.4,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742857238740,0.00720963,2078.5,2078.4,2.32636]
["bitfinex-derivatives","ETHF0:USTF0",1742857241839,0.00720963,2078.5,2078.4,5.53416]
["bitfinex-derivatives","ETHF0:USTF0",1742857243237,0.00720963,2078.5,2078.4,46.33416]
["bitfinex-derivatives","ETHF0:USTF0",1742857244341,2.65041808,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742857244545,1.68851808,2079.0,2078.9,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1742857245236,1.68851808,2079.0,2078.9,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742857245544,0.811826,2079.0,2078.9,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742857246647,1.773706,2079.0,2078.9,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742857247042,0.811826,2079.0,2078.9,2.25883]
["bitfinex-derivatives","ETHF0:USTF0",1742857247248,4.16967,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857247443,4.98047833,2079.1,2079.0,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1742857247750,5.85562775,2079.1,2079.0,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1742857252152,4.98047833,2079.1,2079.0,2.30718]
["bitfinex-derivatives","ETHF0:USTF0",1742857254254,4.98047833,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857255255,4.16967,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857255560,5.55027,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857259267,1.3806,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857259467,2.34243,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857267172,1.3806,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857267374,2.34243,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857271472,3.15419281,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857272669,1.3806,2079.1,2079.0,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1742857273370,1.3806,2079.1,2079.0,4.04688]
["bitfinex-derivatives","ETHF0:USTF0",1742857274573,0.00720963,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742857274778,0.00720963,2079.2,2079.1,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1742857275177,0.96164,2079.6,2079.1,3.61323]
["bitfinex-derivatives","ETHF0:USTF0",1742857275178,2.65000415,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742857275384,1.83804282,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742857275976,0.96164,2079.6,2079.5,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1742857276682,2.23234,2079.6,2079.5,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742857279784,2.92644,2079.6,2079.5,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742857280186,3.73840133,2079.6,2079.5,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742857280885,2.92644,2079.6,2079.5,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742857283085,1.2707,2079.6,2079.5,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1742857285282,1.2707,2079.6,2079.5,43.04845]
["bitfinex-derivatives","ETHF0:USTF0",1742857291996,1.2707,2079.6,2079.5,46.25625]
["bitfinex-derivatives","ETHF0:USTF0",1742857293598,0.00720963,2079.8,2079.7,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1742857293802,0.00720963,2079.8,2079.7,4.04556]
["bitfinex-derivatives","ETHF0:USTF0",1742857294288,0.00720963,2079.8,2079.7,5.42676]
["bitfinex-derivatives","ETHF0:USTF0",1742857294483,0.96142,2080.1,2079.9,0.96146]
["bitfinex-derivatives","ETHF0:USTF0",1742857294700,1.66132,2080.1,2080.0,0.96138]
["bitfinex-derivatives","ETHF0:USTF0",1742857294893,0.6999,2080.1,2080.0,2.25008]
["bitfinex-derivatives","ETHF0:USTF0",1742857295092,0.6999,2080.1,2080.0,2.93778]
["bitfinex-derivatives","ETHF0:USTF0",1742857295298,1.2696,2080.1,2080.0,46.82178]
["bitfinex-derivatives","ETHF0:USTF0",1742857295493,1.2696,2080.1,2080.0,47.48038]
["bitfinex-derivatives","ETHF0:USTF0",1742857295695,0.00720963,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742857295900,1.27680963,2080.3,2080.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1742857296099,1.27680963,2080.3,2080.2,2.25003]
["bitfinex-derivatives","ETHF0:USTF0",1742857297693,1.27680963,2080.3,2080.2,43.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742857307405,0.00720963,2080.3,2080.2,43.05003]
["bitfinex-derivatives","ETHF0:USTF0",1742857307704,3.2078,2080.8,2080.7,0.96109]
["bitfinex-derivatives","ETHF0:USTF0",1742857307928,3.2078,2080.8,2080.7,4.04309]
["bitfinex-derivatives","ETHF0:USTF0",1742857308326,0.96094,2081.1,2081.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742857308715,2.31674,2081.1,2081.0,0.96093]
["bitfinex-derivatives","ETHF0:USTF0",1742857308918,2.31674,2081.1,2081.0,41.76093]
["bitfinex-derivatives","ETHF0:USTF0",1742857309114,1.3558,2081.1,2081.0,41.76093]
["bitfinex-derivatives","ETHF0:USTF0",1742857309325,1.3558,2081.1,2081.0,44.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742857310025,2.31671,2081.1,2081.0,44.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742857310224,1.3558,2081.1,2081.0,44.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742857311528,2.31671,2081.1,2081.0,44.84293]
["bitfinex-derivatives","ETHF0:USTF0",1742857313630,0.961,2080.9,2080.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857314433,1.6161,2080.9,2080.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857319730,4.8239,2080.9,2080.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857323230,5.63272886,2080.9,2080.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857325341,6.50688295,2080.9,2080.8,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857326735,0.96114,2080.6,2080.5,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1742857327129,0.96114,2080.6,2080.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857327335,0.96123,2080.4,2080.3,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742857327735,2.94503,2080.4,2080.3,43.881]
["bitfinex-derivatives","ETHF0:USTF0",1742857329038,2.94503,2080.4,2080.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857329538,0.96133,2080.2,2080.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857329945,1.7714619,2080.2,2080.1,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857330139,0.96142,2080.0,2079.9,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742857330344,0.96146,2079.9,2079.8,4.5934]
["bitfinex-derivatives","ETHF0:USTF0",1742857330644,2.25456,2079.9,2079.8,45.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742857330845,2.25456,2079.9,2079.8,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1742857331445,1.2931,2079.9,2079.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857331745,0.96156,2079.7,2079.6,1.28690963]
["bitfinex-derivatives","ETHF0:USTF0",1742857332046,0.96156,2079.7,2079.6,42.08690963]
["bitfinex-derivatives","ETHF0:USTF0",1742857332247,2.33736,2079.7,2079.6,42.08690963]
["bitfinex-derivatives","ETHF0:USTF0",1742857335741,2.33736,2079.7,2079.6,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857336050,5.54516,2079.7,2079.6,40.80720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857336945,5.54516,2079.7,2079.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857340653,8.04516,2079.7,2079.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857340953,5.54516,2079.7,2079.6,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857344559,0.96165,2079.5,2079.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742857345249,2.31465,2079.5,2079.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1742857346256,2.31465,2079.5,2079.3,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1742857346257,0.9617,2079.4,2079.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742857346446,2.3138,2079.4,2079.3,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1742857349355,0.96174,2079.3,2079.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857349548,2.27834,2079.3,2079.2,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857349756,2.27834,2079.3,2079.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742857350056,4.85643318,2079.3,2079.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742857350251,13.91643318,2079.3,2079.2,9.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1742857350560,0.96197,2078.8,2078.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742857351255,2.27857,2078.8,2078.7,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1742857357567,0.96202,2078.7,2078.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742857357766,2.25212,2078.7,2078.6,2.0501]
["bitfinex-derivatives","ETHF0:USTF0",1742857361468,2.25212,2078.7,2078.6,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1742857362563,2.25212,2078.7,2078.6,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1742857378480,0.96207,2078.6,2078.5,0.66040963]
["bitfinex-derivatives","ETHF0:USTF0",1742857378678,2.33497,2078.6,2078.5,1.94790963]
["bitfinex-derivatives","ETHF0:USTF0",1742857379770,3.21217294,2078.6,2078.5,1.94790963]
["bitfinex-derivatives","ETHF0:USTF0",1742857379974,4.0217342,2078.6,2078.5,1.94790963]
["bitfinex-derivatives","ETHF0:USTF0",1742857380379,4.6904342,2078.6,2078.5,1.94790963]
["bitfinex-derivatives","ETHF0:USTF0",1742857381473,4.6904342,2078.6,2078.5,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857382576,0.96216,2078.4,2078.3,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1742857382777,0.96216,2078.4,2078.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1742857383180,2.24336,2078.4,2078.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1742857383383,3.05292126,2078.4,2078.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1742857383584,2.24336,2078.4,2078.3,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1742857388284,0.96225,2078.2,2078.1,0.00720963]
["bitfinex-derivatives","ETHF0:USTF0",1742857388491,0.96244,2077.8,2077.7,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1742857388786,2.40588,2078.0,2077.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742857388787,0.96248,2077.7,2077.6,1.9898]
["bitfinex-derivatives","ETHF0:USTF0",1742857388983,0.96248,2077.7,2077.6,2.6777]
["bitfinex-derivatives","ETHF0:USTF0",1742857389483,0.96253,2077.6,2077.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857390091,0.96257,2077.5,2077.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742857390676,0.96257,2077.5,2077.4,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857391381,3.2078,2077.5,2076.7,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742857391691,0.96281,2077.0,2076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857391886,0.96285,2076.9,2076.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742857392089,2.31585,2076.9,2076.8,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1742857392481,2.31585,2076.9,2076.8,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857392685,2.31585,2076.9,2076.8,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742857393587,2.31585,2076.9,2076.8,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857393987,2.31585,2076.9,2076.8,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742857394198,2.31585,2076.9,2076.8,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857394383,2.31585,2076.9,2076.8,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742857394786,2.31585,2076.9,2076.8,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857395991,2.31585,2076.9,2076.8,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742857397390,2.31585,2076.9,2076.8,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857397582,2.31585,2076.9,2076.8,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742857397897,2.31585,2076.9,2076.8,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857398491,2.31585,2076.9,2076.8,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742857398693,2.31585,2076.9,2076.8,42.1032]
["bitfinex-derivatives","ETHF0:USTF0",1742857398895,2.31585,2076.9,2076.8,43.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742857399096,5.61468,2077.2,2077.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742857399097,0.96279,2077.1,2077.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742857399292,1.3619,2077.1,2077.0,0.96279]
["bitfinex-derivatives","ETHF0:USTF0",1742857399691,1.3619,2077.1,2077.0,2.94139]
["bitfinex-derivatives","ETHF0:USTF0",1742857399886,2.32466,2077.1,2077.0,2.94139]
["bitfinex-derivatives","ETHF0:USTF0",1742857400493,1.3619,2077.1,2077.0,2.94139]
["bitfinex-derivatives","ETHF0:USTF0",1742857400889,2.32466,2077.1,2077.0,2.94139]
["bitfinex-derivatives","ETHF0:USTF0",1742857401089,1.3619,2077.1,2077.0,2.94139]
["bitfinex-derivatives","ETHF0:USTF0",1742857401797,2.32466,2077.1,2077.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742857402497,2.32466,2077.1,2077.0,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742857402800,1.3619,2077.1,2077.0,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742857402998,2.32466,2077.1,2077.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742857403200,2.32466,2077.1,2077.0,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742857405398,2.32466,2077.1,2077.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742857405593,2.32466,2077.1,2077.0,2.94141]
["bitfinex-derivatives","ETHF0:USTF0",1742857406098,2.32466,2077.1,2077.0,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1742857408194,0.96281,2077.0,2076.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742857408393,2.92251,2077.0,2076.9,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1742857408594,2.92251,2077.0,2076.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742857409202,2.92251,2077.0,2076.9,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1742857410108,2.92251,2077.0,2076.9,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1742857410603,2.92251,2077.0,2076.9,1.59405]
["bitfinex-derivatives","ETHF0:USTF0",1742857411107,2.92251,2077.0,2076.9,2.90575]
["bitfinex-derivatives","ETHF0:USTF0",1742857412813,2.92251,2077.0,2076.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742857413008,2.92251,2077.0,2076.9,2.90575]
["bitfinex-derivatives","ETHF0:USTF0",1742857413205,2.92251,2077.0,2076.9,1.9429]
["bitfinex-derivatives","ETHF0:USTF0",1742857413900,2.92251,2077.0,2076.9,2.90575]
["bitfinex-derivatives","ETHF0:USTF0",1742857414205,0.96285,2076.9,2076.8,0.96289]
["bitfinex-derivatives","ETHF0:USTF0",1742857414404,2.25075,2076.9,2076.8,2.3384]
["bitfinex-derivatives","ETHF0:USTF0",1742857414607,0.9629,2076.8,2076.7,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742857414801,2.2508,2076.8,2076.7,2.6563]
["bitfinex-derivatives","ETHF0:USTF0",1742857415109,2.2508,2076.8,2076.7,44.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742857416402,1.2879,2076.8,2076.7,44.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742857416603,2.2508,2076.8,2076.7,44.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742857416804,1.2879,2076.8,2076.7,44.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742857417511,2.2508,2076.8,2076.7,44.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742857417711,1.2879,2076.8,2076.7,44.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742857419004,2.2508,2076.8,2076.7,44.41925]
["bitfinex-derivatives","ETHF0:USTF0",1742857421317,1.2879,2076.8,2076.3,8.02334]
["bitfinex-derivatives","ETHF0:USTF0",1742857421507,2.0275,2076.7,2076.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742857421712,2.99048,2076.7,2076.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742857422023,2.40749,2076.6,2076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857422211,0.96308,2076.5,2076.4,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1742857422417,1.3317,2076.5,2076.4,43.03406]
["bitfinex-derivatives","ETHF0:USTF0",1742857423311,1.3317,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857423516,1.3317,2076.5,2076.4,42.138]
["bitfinex-derivatives","ETHF0:USTF0",1742857423815,2.29474,2076.5,2076.4,43.10108]
["bitfinex-derivatives","ETHF0:USTF0",1742857425106,1.3317,2076.5,2076.4,43.10108]
["bitfinex-derivatives","ETHF0:USTF0",1742857425305,2.29474,2076.5,2076.4,43.10108]
["bitfinex-derivatives","ETHF0:USTF0",1742857426214,2.29474,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857426419,2.29474,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742857426609,2.29474,2076.5,2076.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857426810,2.29474,2076.5,2076.4,41.76308]
["bitfinex-derivatives","ETHF0:USTF0",1742857427115,0.96308,2076.4,2076.3,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742857427309,2.98428,2076.4,2076.3,6.8171]
["bitfinex-derivatives","ETHF0:USTF0",1742857427510,2.0212,2076.4,2076.3,47.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742857427710,1.3503,2076.4,2076.3,47.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742857430319,2.31338,2076.4,2076.3,47.6171]
["bitfinex-derivatives","ETHF0:USTF0",1742857434420,0.96318,2076.2,2076.1,0.96319]
["bitfinex-derivatives","ETHF0:USTF0",1742857434617,0.96318,2076.2,2076.1,2.30449]
["bitfinex-derivatives","ETHF0:USTF0",1742857435018,2.36078,2076.2,2076.1,43.10449]
["bitfinex-derivatives","ETHF0:USTF0",1742857435426,1.3976,2076.2,2076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857435725,1.3976,2076.2,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857435726,5.1951,2076.1,2075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857436031,0.9635,2075.5,2075.4,44.38702]
["bitfinex-derivatives","ETHF0:USTF0",1742857436227,0.9635,2075.5,2075.4,43.4235]
["bitfinex-derivatives","ETHF0:USTF0",1742857436822,0.9635,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857437217,3.21502735,2075.7,2074.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742857437421,4.17138,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742857437624,3.2078,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742857438024,4.17135,2075.4,2075.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742857438327,4.17135,2075.4,2075.3,2.7111]
["bitfinex-derivatives","ETHF0:USTF0",1742857439033,4.17135,2075.4,2075.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742857439241,3.2078,2075.4,2075.3,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1742857439833,1.3298,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742857440035,1.3298,2075.5,2075.4,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1742857440747,4.17847735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857440936,4.49142735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857441245,5.45483735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857441545,0.96346,2075.6,2075.5,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742857441735,2.23986,2075.6,2075.5,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742857442136,1.2764,2075.6,2075.5,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742857442336,3.21502735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857442535,3.21502735,2075.7,2075.6,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742857445743,4.17843735,2075.7,2075.6,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742857445951,3.21502735,2075.7,2075.6,2.30956]
["bitfinex-derivatives","ETHF0:USTF0",1742857446141,4.17843735,2075.7,2075.6,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1742857446342,0.96346,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742857446543,2.27006,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742857446735,1.3066,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742857447447,4.17845735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857448750,3.21502735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857449444,4.17843735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857450638,3.21502735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857451448,4.50632735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857451650,3.21502735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857453851,0.00722735,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742857454652,0.00722735,2075.7,2075.6,1.03453902]
["bitfinex-derivatives","ETHF0:USTF0",1742857459544,0.97063735,2075.7,2075.6,1.03453902]
["bitfinex-derivatives","ETHF0:USTF0",1742857459945,0.00722735,2075.7,2075.6,1.03453902]
["bitfinex-derivatives","ETHF0:USTF0",1742857460149,0.97063735,2075.7,2075.6,1.03453902]
["bitfinex-derivatives","ETHF0:USTF0",1742857460350,0.00722735,2075.7,2075.6,1.03453902]
["bitfinex-derivatives","ETHF0:USTF0",1742857461264,1.32812735,2075.7,2075.6,1.03453902]
["bitfinex-derivatives","ETHF0:USTF0",1742857462063,1.32812735,2075.7,2075.6,1.03628211]
["bitfinex-derivatives","ETHF0:USTF0",1742857462266,2.29153735,2075.7,2075.6,1.03628211]
["bitfinex-derivatives","ETHF0:USTF0",1742857463060,2.29153735,2075.7,2075.6,1.10619647]
["bitfinex-derivatives","ETHF0:USTF0",1742857463061,5.49933735,2075.7,2075.6,1.10619647]
["bitfinex-derivatives","ETHF0:USTF0",1742857464158,5.49933735,2075.7,2075.6,1.17727426]
["bitfinex-derivatives","ETHF0:USTF0",1742857464563,6.15073735,2075.7,2075.6,1.17727426]
["bitfinex-derivatives","ETHF0:USTF0",1742857464967,6.15073735,2075.7,2075.6,1.18883801]
["bitfinex-derivatives","ETHF0:USTF0",1742857465162,6.96366034,2075.7,2075.6,1.18883801]
["bitfinex-derivatives","ETHF0:USTF0",1742857465965,6.96366034,2075.7,2075.6,0.22537801]
["bitfinex-derivatives","ETHF0:USTF0",1742857466166,6.96366034,2075.7,2075.6,1.18883801]
["bitfinex-derivatives","ETHF0:USTF0",1742857466367,6.96366034,2075.7,2075.6,0.22537801]
["bitfinex-derivatives","ETHF0:USTF0",1742857466569,0.81292299,2075.7,2075.6,1.18883801]
["bitfinex-derivatives","ETHF0:USTF0",1742857466768,1.2677,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742857467268,2.23088,2076.2,2076.1,0.22537801]
["bitfinex-derivatives","ETHF0:USTF0",1742857467658,2.23088,2076.2,2076.1,1.18859801]
["bitfinex-derivatives","ETHF0:USTF0",1742857469065,1.2677,2076.2,2076.1,2.46719801]
["bitfinex-derivatives","ETHF0:USTF0",1742857470467,1.2677,2076.2,2076.1,2.53306718]
["bitfinex-derivatives","ETHF0:USTF0",1742857470860,2.23088,2076.2,2076.1,1.25446718]
["bitfinex-derivatives","ETHF0:USTF0",1742857471165,3.54558,2076.2,2076.1,0.29124718]
["bitfinex-derivatives","ETHF0:USTF0",1742857471368,3.54558,2076.2,2076.1,1.25446718]
["bitfinex-derivatives","ETHF0:USTF0",1742857471660,3.54558,2076.2,2076.1,0.29124718]
["bitfinex-derivatives","ETHF0:USTF0",1742857474967,3.54558,2076.2,2076.1,1.58504718]
["bitfinex-derivatives","ETHF0:USTF0",1742857475567,4.42239958,2076.2,2076.1,1.58504718]
["bitfinex-derivatives","ETHF0:USTF0",1742857476064,4.42239958,2076.2,2076.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1742857476271,4.42239958,2076.2,2076.1,1.65091635]
["bitfinex-derivatives","ETHF0:USTF0",1742857476755,5.2151777,2076.2,2076.1,1.65091635]
["bitfinex-derivatives","ETHF0:USTF0",1742857481869,5.2151777,2076.2,2076.1,1.71678552]
["bitfinex-derivatives","ETHF0:USTF0",1742857484071,3.9004777,2076.2,2076.1,1.71678552]
["bitfinex-derivatives","ETHF0:USTF0",1742857487378,4.78093886,2076.2,2076.1,1.71678552]
["bitfinex-derivatives","ETHF0:USTF0",1742857487579,3.9004777,2076.2,2076.1,1.78265469]
["bitfinex-derivatives","ETHF0:USTF0",1742857489377,7.1082777,2076.2,2076.1,1.78265469]
["bitfinex-derivatives","ETHF0:USTF0",1742857489878,0.96327,2076.0,2075.9,0.64072735]
["bitfinex-derivatives","ETHF0:USTF0",1742857490478,2.25657,2076.0,2075.9,1.90802735]
["bitfinex-derivatives","ETHF0:USTF0",1742857490677,0.96327,2076.0,2075.9,2.87134735]
["bitfinex-derivatives","ETHF0:USTF0",1742857491683,2.6328577,2076.1,2076.0,0.96327]
["bitfinex-derivatives","ETHF0:USTF0",1742857491879,2.6328577,2076.1,2076.0,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1742857491880,1.75603812,2076.1,2076.0,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1742857492279,3.04933812,2076.1,2076.0,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1742857492588,3.04933812,2076.1,2076.0,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1742857492882,3.04933812,2076.1,2076.0,2.23057]
["bitfinex-derivatives","ETHF0:USTF0",1742857493285,3.04933812,2076.1,2076.0,2.29643917]
["bitfinex-derivatives","ETHF0:USTF0",1742857493786,1.75603812,2076.1,2076.0,2.29643917]
["bitfinex-derivatives","ETHF0:USTF0",1742857494688,3.13393812,2076.1,2076.0,2.29643917]
["bitfinex-derivatives","ETHF0:USTF0",1742857495488,5.54896,2076.1,2076.0,2.29643917]
["bitfinex-derivatives","ETHF0:USTF0",1742857495679,6.34173812,2076.1,2076.0,2.29643917]
["bitfinex-derivatives","ETHF0:USTF0",1742857495880,7.2178369,2076.1,2076.0,2.29643917]
["bitfinex-derivatives","ETHF0:USTF0",1742857499293,7.2178369,2076.1,2076.0,2.36230834]
["bitfinex-derivatives","ETHF0:USTF0",1742857504899,7.2178369,2076.1,2076.0,2.37548062]
["bitfinex-derivatives","ETHF0:USTF0",1742857505297,7.2178369,2076.1,2076.0,2.3886529]
["bitfinex-derivatives","ETHF0:USTF0",1742857507206,7.2178369,2076.1,2076.0,2.42817751]
["bitfinex-derivatives","ETHF0:USTF0",1742857512512,7.2178369,2076.1,2076.0,2.49404668]
["bitfinex-derivatives","ETHF0:USTF0",1742857512904,7.2178369,2076.1,2076.0,1.53077668]
["bitfinex-derivatives","ETHF0:USTF0",1742857513111,8.10012047,2076.1,2076.0,0.26347668]
["bitfinex-derivatives","ETHF0:USTF0",1742857513808,8.10012047,2076.1,2076.0,1.56817668]
["bitfinex-derivatives","ETHF0:USTF0",1742857514305,1.6688769,2076.1,2076.0,5.73924668]
["bitfinex-derivatives","ETHF0:USTF0",1742857514511,4.17812735,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742857514702,0.96317,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742857514907,0.96317,2076.3,2076.2,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742857515108,1.75760777,2076.3,2076.2,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742857515315,3.12290777,2076.3,2076.2,42.1166]
["bitfinex-derivatives","ETHF0:USTF0",1742857515518,0.79443777,2076.3,2076.2,43.34325668]
["bitfinex-derivatives","ETHF0:USTF0",1742857515717,3.21502735,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742857516012,3.21502735,2076.4,2076.3,6.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742857516013,0.00722735,2076.4,2076.3,6.18083]
["bitfinex-derivatives","ETHF0:USTF0",1742857516208,0.87680908,2076.6,2076.5,0.96304]
["bitfinex-derivatives","ETHF0:USTF0",1742857516615,0.96299,2076.6,2076.5,3.17551668]
["bitfinex-derivatives","ETHF0:USTF0",1742857516914,0.96298,2076.7,2076.6,0.96296]
["bitfinex-derivatives","ETHF0:USTF0",1742857517116,0.96298,2076.7,2076.6,2.27956]
["bitfinex-derivatives","ETHF0:USTF0",1742857517312,3.20504908,2076.8,2076.7,0.96295]
["bitfinex-derivatives","ETHF0:USTF0",1742857517515,0.96294,2076.8,2076.7,2.27535]
["bitfinex-derivatives","ETHF0:USTF0",1742857517821,0.96294,2076.8,2076.7,1.57587668]
["bitfinex-derivatives","ETHF0:USTF0",1742857518011,2.32644,2076.8,2076.7,1.57587668]
["bitfinex-derivatives","ETHF0:USTF0",1742857518211,2.32644,2076.8,2076.7,1.64174585]
["bitfinex-derivatives","ETHF0:USTF0",1742857518618,2.32644,2076.8,2076.7,2.60469585]
["bitfinex-derivatives","ETHF0:USTF0",1742857519321,2.32644,2076.8,2076.7,1.64174585]
["bitfinex-derivatives","ETHF0:USTF0",1742857520217,2.32644,2076.8,2076.7,2.60469585]
["bitfinex-derivatives","ETHF0:USTF0",1742857520606,2.3264,2076.8,2076.7,2.60469585]
["bitfinex-derivatives","ETHF0:USTF0",1742857521521,2.3264,2076.8,2076.7,1.64174585]
["bitfinex-derivatives","ETHF0:USTF0",1742857523918,2.3264,2076.8,2076.7,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1742857524119,2.3264,2076.8,2076.7,1.70761502]
["bitfinex-derivatives","ETHF0:USTF0",1742857525522,2.3264,2076.8,2076.7,0.39521502]
["bitfinex-derivatives","ETHF0:USTF0",1742857525819,3.0047,2076.8,2076.7,0.39521502]
["bitfinex-derivatives","ETHF0:USTF0",1742857526124,3.79613241,2076.8,2076.7,0.39521502]
["bitfinex-derivatives","ETHF0:USTF0",1742857529515,4.66930379,2076.8,2076.7,0.39521502]
["bitfinex-derivatives","ETHF0:USTF0",1742857529720,0.55455161,2076.7,2076.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742857529921,5.03525161,2076.7,2076.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1742857530332,5.03525161,2076.7,2076.6,1.38868337]
["bitfinex-derivatives","ETHF0:USTF0",1742857530520,5.82594845,2076.7,2076.6,0.01318337]
["bitfinex-derivatives","ETHF0:USTF0",1742857530827,0.96313,2076.3,2076.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742857531026,4.17093,2076.3,2076.2,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742857531222,0.96318,2076.2,2076.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742857531417,2.23608,2076.2,2076.1,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742857531622,2.23608,2076.2,2076.1,2.0251]
["bitfinex-derivatives","ETHF0:USTF0",1742857532023,2.23608,2076.2,2076.1,0.03950243]
["bitfinex-derivatives","ETHF0:USTF0",1742857535519,3.02658269,2076.2,2076.1,0.03950243]
["bitfinex-derivatives","ETHF0:USTF0",1742857535719,3.02657924,2076.2,2076.1,0.03950243]
["bitfinex-derivatives","ETHF0:USTF0",1742857536528,2.23608,2076.2,2076.1,0.03950243]
["bitfinex-derivatives","ETHF0:USTF0",1742857537326,5.44388,2076.2,2076.1,0.03950243]
["bitfinex-derivatives","ETHF0:USTF0",1742857537517,5.44388,2076.2,2076.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742857537518,0.8578484,2076.1,2076.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742857537717,2.2442484,2076.1,2076.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742857540632,4.17101,2076.2,2076.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1742857540831,0.96313,2076.3,2076.2,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742857541034,0.96313,2076.4,2076.3,0.96311]
["bitfinex-derivatives","ETHF0:USTF0",1742857541521,0.96316,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742857541721,0.96316,2076.3,2076.2,1.60484]
["bitfinex-derivatives","ETHF0:USTF0",1742857541930,0.96316,2076.3,2076.2,1.60488]
["bitfinex-derivatives","ETHF0:USTF0",1742857542428,0.96316,2076.3,2076.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1742857543126,0.96316,2076.3,2076.2,2.06256917]
["bitfinex-derivatives","ETHF0:USTF0",1742857543527,0.96316,2076.3,2076.2,3.02574917]
["bitfinex-derivatives","ETHF0:USTF0",1742857546534,2.34792,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742857546734,0.96312,2076.4,2076.3,2.29113]
["bitfinex-derivatives","ETHF0:USTF0",1742857547126,0.96312,2076.4,2076.3,1.39386917]
["bitfinex-derivatives","ETHF0:USTF0",1742857547327,2.27662,2076.4,2076.3,1.39386917]
["bitfinex-derivatives","ETHF0:USTF0",1742857549330,3.94028706,2076.4,2076.3,1.39386917]
["bitfinex-derivatives","ETHF0:USTF0",1742857549533,4.57408706,2076.4,2076.3,0.06586917]
["bitfinex-derivatives","ETHF0:USTF0",1742857549734,0.96322,2076.1,2076.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1742857549931,0.96322,2076.1,2076.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742857550334,2.26202,2076.1,2076.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742857552029,3.05297657,2076.1,2076.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742857552229,3.05305105,2076.1,2076.0,2.0563]
["bitfinex-derivatives","ETHF0:USTF0",1742857552429,0.96327,2076.0,2075.9,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857552629,2.31827,2076.0,2075.9,1.27492735]
["bitfinex-derivatives","ETHF0:USTF0",1742857558536,3.76323,2076.0,2075.4,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742857558746,0.96341,2075.7,2075.6,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1742857559251,0.9637,2075.1,2075.0,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742857559435,0.9637,2075.1,2074.7,8.73448]
["bitfinex-derivatives","ETHF0:USTF0",1742857559436,0.96368,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742857560348,0.96369,2075.2,2074.8,2.41680735]
["bitfinex-derivatives","ETHF0:USTF0",1742857560547,0.9637,2075.1,2075.0,0.96371]
["bitfinex-derivatives","ETHF0:USTF0",1742857560734,0.9637,2075.1,2075.0,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742857561244,1.39022735,2075.3,2075.0,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742857561438,0.96369,2075.1,2075.0,2.32289]
["bitfinex-derivatives","ETHF0:USTF0",1742857561640,0.96369,2075.1,2075.0,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742857566759,0.96373,2075.0,2074.9,2.25024]
["bitfinex-derivatives","ETHF0:USTF0",1742857567249,0.96373,2075.0,2074.9,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742857567451,0.96373,2075.0,2074.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742857569147,2.31183,2075.0,2074.9,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742857574054,3.2078,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742857574055,0.96371,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742857575256,0.96371,2075.1,2075.0,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742857577342,0.96371,2075.1,2075.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742857577551,4.17151,2075.1,2075.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742857577750,4.17151,2075.1,2075.0,2.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742857577957,4.17151,2075.1,2075.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742857579256,5.46611,2075.1,2075.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1742857579646,0.96373,2075.0,2074.9,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1742857579847,2.25833,2075.0,2074.9,2.5899]
["bitfinex-derivatives","ETHF0:USTF0",1742857580252,2.25833,2075.0,2074.9,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1742857581254,0.96378,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857581459,2.23548,2074.9,2074.8,1.30572735]
["bitfinex-derivatives","ETHF0:USTF0",1742857583361,2.23548,2074.9,2074.8,2.26955735]
["bitfinex-derivatives","ETHF0:USTF0",1742857583861,2.23548,2074.9,2074.8,1.30572735]
["bitfinex-derivatives","ETHF0:USTF0",1742857584252,2.23548,2074.9,2074.8,2.26955735]
["bitfinex-derivatives","ETHF0:USTF0",1742857584448,2.23548,2074.9,2074.8,1.30572735]
["bitfinex-derivatives","ETHF0:USTF0",1742857589254,3.61498,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857589563,4.40645927,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857591358,3.61498,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857592163,4.40694898,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857592365,4.40692337,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857592559,3.02742337,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857592864,2.23548,2074.9,2074.8,0.97105735]
["bitfinex-derivatives","ETHF0:USTF0",1742857593165,2.23548,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857593557,2.23548,2074.9,2074.8,1.36402735]
["bitfinex-derivatives","ETHF0:USTF0",1742857593768,2.23548,2074.9,2074.8,2.32785735]
["bitfinex-derivatives","ETHF0:USTF0",1742857593953,2.23548,2074.9,2074.8,1.36402735]
["bitfinex-derivatives","ETHF0:USTF0",1742857594464,2.23548,2074.9,2074.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857594668,0.96387,2074.7,2074.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1742857594868,4.17167,2074.7,2074.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742857595065,4.96378863,2074.7,2074.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742857595267,6.27138863,2074.7,2074.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742857595660,7.14567116,2074.7,2074.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1742857595860,0.96397,2074.5,2074.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742857596370,0.96397,2074.5,2074.4,1.65401]
["bitfinex-derivatives","ETHF0:USTF0",1742857596564,0.96397,2074.5,2074.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742857597166,0.96397,2074.5,2074.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742857598168,2.28387,2074.5,2074.4,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1742857599464,0.96397,2074.5,2074.4,3.03801]
["bitfinex-derivatives","ETHF0:USTF0",1742857599664,0.96396,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742857599865,0.96396,2074.6,2074.5,2.32892]
["bitfinex-derivatives","ETHF0:USTF0",1742857601275,0.96396,2074.6,2074.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742857601775,0.96396,2074.6,2074.5,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1742857602072,2.24466,2074.6,2074.5,2.32897]
["bitfinex-derivatives","ETHF0:USTF0",1742857602576,2.24466,2074.6,2074.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1742857603662,0.96401,2074.4,2074.3,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1742857603871,0.96415,2074.1,2074.0,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1742857604070,0.96415,2074.1,2074.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742857606368,0.96415,2074.1,2074.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742857606575,0.96415,2074.1,2074.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742857606967,0.96415,2074.1,2074.0,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1742857614680,0.96415,2074.1,2074.0,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1742857614877,0.96415,2074.1,2074.0,43.1144]
["bitfinex-derivatives","ETHF0:USTF0",1742857615280,0.00722735,2074.3,2074.0,42.1502]
["bitfinex-derivatives","ETHF0:USTF0",1742857615584,3.2078,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742857615975,4.17181,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742857616377,4.17181,2074.4,2074.3,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1742857617784,3.2078,2074.4,2074.3,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1742857619683,1.36092735,2074.6,2074.3,1.60826]
["bitfinex-derivatives","ETHF0:USTF0",1742857619684,0.00722735,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742857619989,0.97118735,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742857620288,0.97118735,2074.6,2074.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742857621092,0.00722735,2074.6,2074.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742857627495,1.31542735,2074.6,2074.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742857628096,2.27934735,2074.6,2074.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742857628990,1.31542735,2074.6,2074.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742857630297,2.27934735,2074.6,2074.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742857631599,5.48714735,2074.6,2074.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742857631990,5.48714735,2074.6,2074.5,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1742857632683,5.48714735,2074.6,2074.5,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1742857633902,0.96397,2074.5,2074.4,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1742857634197,0.96406,2074.3,2074.2,4.17188]
["bitfinex-derivatives","ETHF0:USTF0",1742857635194,0.96406,2074.3,2074.2,0.96408]
["bitfinex-derivatives","ETHF0:USTF0",1742857635392,0.96411,2074.2,2074.1,7.29172735]
["bitfinex-derivatives","ETHF0:USTF0",1742857635597,2.24011,2074.2,2074.1,8.56742735]
["bitfinex-derivatives","ETHF0:USTF0",1742857636691,2.24011,2074.2,2074.1,9.53157735]
["bitfinex-derivatives","ETHF0:USTF0",1742857636889,2.24011,2074.2,2074.1,7.91772735]
["bitfinex-derivatives","ETHF0:USTF0",1742857637301,2.24011,2074.2,2074.1,1.96572735]
["bitfinex-derivatives","ETHF0:USTF0",1742857637992,0.9642,2074.0,2073.9,0.96421]
["bitfinex-derivatives","ETHF0:USTF0",1742857638300,0.9642,2074.0,2073.9,2.33191]
["bitfinex-derivatives","ETHF0:USTF0",1742857638603,0.9642,2074.0,2073.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742857638794,2.3463,2074.0,2073.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742857639297,2.3463,2074.0,2073.9,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742857639486,2.3463,2074.0,2073.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742857639689,2.3463,2074.0,2073.9,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742857639892,2.3463,2074.0,2073.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742857640595,2.3463,2074.0,2073.9,2.33195]
["bitfinex-derivatives","ETHF0:USTF0",1742857640899,2.3463,2074.0,2073.9,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1742857642996,0.96434,2073.7,2073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857643199,8.0297,2073.7,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857643392,0.96456,2073.3,2073.2,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742857643901,2.41831735,2073.5,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742857643902,0.96449,2073.4,2073.3,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742857644294,2.29159,2073.4,2073.3,2.32108]
["bitfinex-derivatives","ETHF0:USTF0",1742857645203,2.29159,2073.4,2073.3,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1742857646603,2.29159,2073.4,2073.3,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1742857647006,0.00722735,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742857647303,3.2078,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742857647794,3.2078,2073.7,2073.6,41.76439]
["bitfinex-derivatives","ETHF0:USTF0",1742857649499,4.17214,2073.7,2073.6,41.76439]
["bitfinex-derivatives","ETHF0:USTF0",1742857649704,3.2078,2073.7,2073.6,41.76439]
["bitfinex-derivatives","ETHF0:USTF0",1742857650202,0.9643,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742857650502,0.9643,2073.8,2073.7,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742857650705,0.9643,2073.8,2073.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742857650901,0.9643,2073.8,2073.7,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1742857651102,0.9643,2073.8,2073.7,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1742857651302,3.2078,2073.8,2073.4,1.67187735]
["bitfinex-derivatives","ETHF0:USTF0",1742857651502,0.96439,2073.6,2073.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742857652002,2.25059,2073.6,2073.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742857652408,2.25059,2073.6,2073.5,2.35163]
["bitfinex-derivatives","ETHF0:USTF0",1742857654901,2.25059,2073.6,2073.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1742857655101,0.96443,2073.5,2073.4,3.03350735]
["bitfinex-derivatives","ETHF0:USTF0",1742857655305,2.22953,2073.5,2073.4,3.03350735]
["bitfinex-derivatives","ETHF0:USTF0",1742857656602,2.22953,2073.5,2073.4,2.06902735]
["bitfinex-derivatives","ETHF0:USTF0",1742857657011,2.22953,2073.5,2073.4,3.03350735]
["bitfinex-derivatives","ETHF0:USTF0",1742857658913,2.22953,2073.5,2073.4,3.70400735]
["bitfinex-derivatives","ETHF0:USTF0",1742857659610,2.22953,2073.5,2073.4,2.73952735]
["bitfinex-derivatives","ETHF0:USTF0",1742857659812,5.43733,2073.5,2073.4,2.73952735]
["bitfinex-derivatives","ETHF0:USTF0",1742857660507,13.74145419,2073.5,2072.7,2.41202]
["bitfinex-derivatives","ETHF0:USTF0",1742857660714,0.96471,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742857661014,0.96459,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742857661213,0.96459,2073.2,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857661214,3.3078,2073.2,2072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742857661510,0.96468,2073.1,2073.0,0.96464]
["bitfinex-derivatives","ETHF0:USTF0",1742857661707,0.96457,2073.3,2073.2,0.96455]
["bitfinex-derivatives","ETHF0:USTF0",1742857661904,0.97179735,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742857662100,1.40782735,2073.3,2073.0,3.08655]
["bitfinex-derivatives","ETHF0:USTF0",1742857662302,0.96462,2073.1,2073.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1742857662507,4.17242,2073.1,2073.0,41.4749]
["bitfinex-derivatives","ETHF0:USTF0",1742857664008,3.2078,2073.1,2073.0,44.41446]
["bitfinex-derivatives","ETHF0:USTF0",1742857664711,4.17242,2073.1,2073.0,47.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742857666210,3.2078,2073.1,2073.0,47.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742857666415,4.17242,2073.1,2073.0,47.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742857666810,3.2078,2073.1,2073.0,47.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742857667017,4.17242,2073.1,2073.0,47.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742857667413,3.2078,2073.1,2073.0,47.87246]
["bitfinex-derivatives","ETHF0:USTF0",1742857668009,4.17242,2073.1,2073.0,46.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742857668316,5.49212,2073.1,2073.0,46.9078]
["bitfinex-derivatives","ETHF0:USTF0",1742857668522,5.49212,2073.1,2073.0,42.1577]
["bitfinex-derivatives","ETHF0:USTF0",1742857669416,5.49212,2073.1,2073.0,43.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742857669710,4.17242,2073.1,2073.0,43.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742857669916,5.46992,2073.1,2073.0,43.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742857670217,5.46992,2073.1,2073.0,44.42226]
["bitfinex-derivatives","ETHF0:USTF0",1742857670618,5.46992,2073.1,2073.0,43.4576]
["bitfinex-derivatives","ETHF0:USTF0",1742857672513,0.96471,2072.9,2072.8,0.96473]
["bitfinex-derivatives","ETHF0:USTF0",1742857673220,0.96471,2072.9,2072.8,41.76473]
["bitfinex-derivatives","ETHF0:USTF0",1742857674114,0.96471,2072.9,2072.8,43.07653]
["bitfinex-derivatives","ETHF0:USTF0",1742857681125,3.2078,2073.1,2072.8,44.52366]
["bitfinex-derivatives","ETHF0:USTF0",1742857681323,3.2078,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742857681521,3.2078,2073.1,2072.9,4.7439]
["bitfinex-derivatives","ETHF0:USTF0",1742857681522,2.2963,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742857682124,0.9646,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742857682326,0.9646,2073.2,2073.1,2.94592]
["bitfinex-derivatives","ETHF0:USTF0",1742857682521,0.97177735,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742857682716,0.97177735,2073.3,2073.2,2.25677]
["bitfinex-derivatives","ETHF0:USTF0",1742857682916,0.97177735,2073.3,2073.2,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742857683318,2.28007735,2073.3,2073.2,5.65677]
["bitfinex-derivatives","ETHF0:USTF0",1742857683516,2.28007735,2073.3,2073.2,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1742857683731,2.28007735,2073.3,2073.2,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1742857683930,0.96471,2072.9,2072.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742857684226,2.00752735,2073.3,2072.9,4.82358]
["bitfinex-derivatives","ETHF0:USTF0",1742857684227,0.00722735,2073.3,2072.9,4.82358]
["bitfinex-derivatives","ETHF0:USTF0",1742857684430,0.00722735,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742857684622,4.17218,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742857685022,0.96439,2073.6,2073.5,1.62129]
["bitfinex-derivatives","ETHF0:USTF0",1742857685223,2.25459,2073.6,2073.5,2.30759]
["bitfinex-derivatives","ETHF0:USTF0",1742857685627,2.25459,2073.6,2073.5,43.10759]
["bitfinex-derivatives","ETHF0:USTF0",1742857687136,2.25459,2073.6,2073.5,46.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742857691843,1.2902,2073.6,2073.5,46.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742857692631,2.25459,2073.6,2073.5,46.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742857693341,1.2902,2073.6,2073.5,46.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742857694141,2.25459,2073.6,2073.5,46.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742857696039,1.2902,2073.6,2073.5,46.50959]
["bitfinex-derivatives","ETHF0:USTF0",1742857696434,3.2078,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742857696942,1.37952735,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742857697539,1.37952735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857697744,0.00722735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857697943,1.30442735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857699434,2.26871735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857699640,1.30442735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857702042,2.26871735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857702343,1.30442735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857705040,0.00722735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857706540,0.97151735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857706737,2.26471735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857707941,1.30042735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857708247,2.26471735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857709549,1.30042735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857709746,2.26471735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857709941,1.30042735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857710246,2.26471735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857710449,1.30042735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857711049,0.00722735,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857712646,0.00722735,2073.8,2073.7,44.26434]
["bitfinex-derivatives","ETHF0:USTF0",1742857712846,1.3951,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742857713055,1.3951,2074.1,2074.0,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1742857713545,1.3951,2074.1,2074.0,46.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742857714860,2.35925,2074.1,2074.0,46.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742857715464,1.3951,2074.1,2074.0,46.4109]
["bitfinex-derivatives","ETHF0:USTF0",1742857717361,0.00722735,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742857717971,0.00722735,2074.3,2074.2,41.76411]
["bitfinex-derivatives","ETHF0:USTF0",1742857723270,3.21502735,2074.3,2074.2,4.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742857723463,4.55872735,2074.3,2074.2,4.26611]
["bitfinex-derivatives","ETHF0:USTF0",1742857723667,5.82782735,2074.3,2074.1,43.10222]
["bitfinex-derivatives","ETHF0:USTF0",1742857723863,1.2691,2074.2,2074.1,43.10222]
["bitfinex-derivatives","ETHF0:USTF0",1742857724069,2.23321,2074.2,2074.1,46.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742857724270,1.2691,2074.2,2074.1,46.42022]
["bitfinex-derivatives","ETHF0:USTF0",1742857724878,2.23321,2074.2,2074.1,45.4561]
["bitfinex-derivatives","ETHF0:USTF0",1742857725080,2.23321,2074.2,2074.1,44.113]
["bitfinex-derivatives","ETHF0:USTF0",1742857725270,2.23321,2074.2,2074.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857725771,2.23321,2074.2,2074.1,42.1925]
["bitfinex-derivatives","ETHF0:USTF0",1742857725970,2.23321,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857726878,1.2691,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857727467,2.23321,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857728582,1.2691,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857729080,2.23321,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857729569,4.4769,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857730080,5.44101,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857730282,4.4769,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857731482,5.44101,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857732184,4.4769,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857733974,3.2078,2074.2,2074.1,43.15665]
["bitfinex-derivatives","ETHF0:USTF0",1742857734176,0.00722735,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742857734478,0.00722735,2074.3,2074.2,2.25101]
["bitfinex-derivatives","ETHF0:USTF0",1742857734987,0.00722735,2074.3,2074.2,43.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742857739489,1.31892735,2074.3,2074.2,43.05101]
["bitfinex-derivatives","ETHF0:USTF0",1742857740490,1.31892735,2074.3,2074.2,46.32901]
["bitfinex-derivatives","ETHF0:USTF0",1742857741185,2.28298735,2074.3,2074.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857741391,1.97272735,2074.3,2074.0,45.52918]
["bitfinex-derivatives","ETHF0:USTF0",1742857741597,0.96415,2074.1,2074.0,48.80718]
["bitfinex-derivatives","ETHF0:USTF0",1742857741782,0.96415,2074.1,2074.0,47.843]
["bitfinex-derivatives","ETHF0:USTF0",1742857741982,2.97055,2074.1,2074.0,89.6072]
["bitfinex-derivatives","ETHF0:USTF0",1742857742187,2.97055,2074.1,2074.0,88.643]
["bitfinex-derivatives","ETHF0:USTF0",1742857742485,2.97055,2074.1,2074.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857742691,0.9643,2073.9,2073.8,0.96427]
["bitfinex-derivatives","ETHF0:USTF0",1742857742887,0.96433,2073.8,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742857743084,2.33033,2073.8,2073.7,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1742857743392,2.97273,2073.8,2073.7,0.96431]
["bitfinex-derivatives","ETHF0:USTF0",1742857743591,3.66833,2073.8,2073.7,41.76431]
["bitfinex-derivatives","ETHF0:USTF0",1742857743793,3.66833,2073.8,2073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857745194,3.66833,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857747495,2.97273,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857747791,1.366,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857748187,2.33029,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857751099,2.33029,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742857751892,0.96434,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857752191,2.34944,2073.7,2073.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857753192,0.96443,2073.5,2073.4,0.96444]
["bitfinex-derivatives","ETHF0:USTF0",1742857753393,0.96448,2073.4,2073.3,6.22373735]
["bitfinex-derivatives","ETHF0:USTF0",1742857753589,2.34958,2073.4,2073.3,42.43263735]
["bitfinex-derivatives","ETHF0:USTF0",1742857754183,2.34958,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857755694,1.3851,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857755893,2.34958,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857756085,1.3851,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857756490,2.34958,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857756690,1.3851,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857757293,2.34958,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857758192,1.3851,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857758694,2.34958,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857761798,1.3851,2073.4,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857762200,3.2078,2073.5,2073.3,43.76273735]
["bitfinex-derivatives","ETHF0:USTF0",1742857762201,3.2078,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742857762599,3.2078,2073.5,2073.4,2.32868]
["bitfinex-derivatives","ETHF0:USTF0",1742857762798,3.2078,2073.5,2073.4,43.12868]
["bitfinex-derivatives","ETHF0:USTF0",1742857763105,3.2078,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742857763697,3.2078,2073.8,2073.7,43.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742857764704,4.5092,2073.8,2073.7,43.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742857765598,3.2078,2073.8,2073.7,43.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742857770007,4.4934,2073.8,2073.7,43.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742857773314,5.45769,2073.8,2073.7,43.07034]
["bitfinex-derivatives","ETHF0:USTF0",1742857773616,5.45769,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857774311,4.4934,2073.8,2073.7,41.76434]
["bitfinex-derivatives","ETHF0:USTF0",1742857774515,4.4934,2073.8,2073.7,43.09264]
["bitfinex-derivatives","ETHF0:USTF0",1742857777814,3.2078,2073.8,2073.7,43.09264]
["bitfinex-derivatives","ETHF0:USTF0",1742857779115,4.5714,2073.8,2073.7,43.09264]
["bitfinex-derivatives","ETHF0:USTF0",1742857786423,1.3636,2073.8,2073.7,43.09264]
["bitfinex-derivatives","ETHF0:USTF0",1742857791226,3.2078,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742857791520,1.3138,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742857791917,1.3138,2074.1,2074.0,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742857792116,1.3138,2074.1,2074.0,42.4216]
["bitfinex-derivatives","ETHF0:USTF0",1742857802824,2.27795,2074.1,2074.0,41.7642]
["bitfinex-derivatives","ETHF0:USTF0",1742857803025,2.27795,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742857803423,0.96425,2073.9,2073.8,4.14126]
["bitfinex-derivatives","ETHF0:USTF0",1742857803731,0.96429,2073.8,2073.7,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1742857804029,3.00329,2073.8,2073.7,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1742857805029,1.3382,2073.8,2073.7,4.14331]
["bitfinex-derivatives","ETHF0:USTF0",1742857805229,1.3382,2073.8,2073.7,5.45491]
["bitfinex-derivatives","ETHF0:USTF0",1742857805823,3.2078,2074.2,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742857806122,1.3382,2074.0,2073.9,1.65775]
["bitfinex-derivatives","ETHF0:USTF0",1742857806326,1.3382,2074.0,2073.9,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742857811639,2.3024,2074.0,2073.9,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742857811937,1.3382,2074.0,2073.9,4.83675]
["bitfinex-derivatives","ETHF0:USTF0",1742857812732,2.30243,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742857813134,2.95223,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742857814340,1.988,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742857815833,2.9522,2074.0,2073.9,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1742857816035,1.988,2074.0,2073.9,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1742857816636,1.3382,2074.0,2073.9,4.13025]
["bitfinex-derivatives","ETHF0:USTF0",1742857821739,3.2078,2074.2,2074.1,0.96415]
["bitfinex-derivatives","ETHF0:USTF0",1742857824239,1.31932735,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742857824445,1.31932735,2074.3,2074.2,4.12011]
["bitfinex-derivatives","ETHF0:USTF0",1742857825446,0.00722735,2074.3,2074.2,5.42081]
["bitfinex-derivatives","ETHF0:USTF0",1742857828453,4.17165,2074.8,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742857828652,3.8964,2074.8,2074.5,5.7328]
["bitfinex-derivatives","ETHF0:USTF0",1742857828953,0.6886,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742857830356,0.00722735,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742857830949,0.00722735,2075.0,2074.9,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1742857831154,0.97095735,2075.0,2074.9,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1742857831659,2.31325735,2075.0,2074.9,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1742857834950,1.34952735,2075.0,2074.9,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1742857835452,1.34952735,2075.0,2074.9,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742857836155,2.31325735,2075.0,2074.9,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1742857836362,2.31325735,2075.0,2074.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1742857836555,0.96378,2074.9,2074.8,3.152]
["bitfinex-derivatives","ETHF0:USTF0",1742857836755,0.96387,2074.7,2074.6,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1742857836954,0.96387,2074.7,2074.6,4.75448]
["bitfinex-derivatives","ETHF0:USTF0",1742857837152,0.96387,2074.7,2074.6,45.55448]
["bitfinex-derivatives","ETHF0:USTF0",1742857837757,0.96387,2074.7,2074.6,42.41048]
["bitfinex-derivatives","ETHF0:USTF0",1742857838065,0.96387,2074.7,2074.6,45.55348]
["bitfinex-derivatives","ETHF0:USTF0",1742857838264,0.96387,2074.7,2074.6,46.87938]
["bitfinex-derivatives","ETHF0:USTF0",1742857838560,0.96387,2074.7,2074.6,42.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742857838961,0.96387,2074.7,2074.6,46.87842]
["bitfinex-derivatives","ETHF0:USTF0",1742857839154,0.96387,2074.7,2074.6,46.87742]
["bitfinex-derivatives","ETHF0:USTF0",1742857839467,0.96387,2074.7,2074.6,45.9135]
["bitfinex-derivatives","ETHF0:USTF0",1742857839855,0.96387,2074.7,2074.6,46.87642]
["bitfinex-derivatives","ETHF0:USTF0",1742857840058,0.96387,2074.7,2074.6,42.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742857840256,0.96387,2074.7,2074.6,45.9125]
["bitfinex-derivatives","ETHF0:USTF0",1742857840464,0.96387,2074.7,2074.6,43.73642]
["bitfinex-derivatives","ETHF0:USTF0",1742857840673,0.96387,2074.7,2074.6,46.87642]
["bitfinex-derivatives","ETHF0:USTF0",1742857841157,0.96387,2074.7,2074.6,42.7725]
["bitfinex-derivatives","ETHF0:USTF0",1742857841365,0.96392,2074.6,2074.5,3.14722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857841563,3.00692,2074.6,2074.5,3.14722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857841864,3.66192,2074.6,2074.5,43.94722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857842064,3.66192,2074.6,2074.5,45.23882735]
["bitfinex-derivatives","ETHF0:USTF0",1742857842254,3.00692,2074.6,2074.5,46.20279735]
["bitfinex-derivatives","ETHF0:USTF0",1742857842459,3.00692,2074.6,2074.5,45.23882735]
["bitfinex-derivatives","ETHF0:USTF0",1742857843057,3.00692,2074.6,2074.5,42.09882735]
["bitfinex-derivatives","ETHF0:USTF0",1742857843262,3.00692,2074.6,2074.5,43.06279735]
["bitfinex-derivatives","ETHF0:USTF0",1742857848866,3.00692,2074.6,2074.5,42.09882735]
["bitfinex-derivatives","ETHF0:USTF0",1742857849070,3.00692,2074.6,2074.5,40.80722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857850068,3.00692,2074.6,2074.5,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857850657,0.96415,2074.2,2074.0,6.9601]
["bitfinex-derivatives","ETHF0:USTF0",1742857850965,0.96415,2074.2,2074.1,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1742857851173,4.17195,2074.2,2074.1,42.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742857851367,4.17195,2074.2,2074.1,43.03435]
["bitfinex-derivatives","ETHF0:USTF0",1742857851965,4.17195,2074.2,2074.1,42.0702]
["bitfinex-derivatives","ETHF0:USTF0",1742857852862,4.17195,2074.2,2074.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742857853670,4.17195,2074.2,2074.0,41.76417]
["bitfinex-derivatives","ETHF0:USTF0",1742857853671,0.96415,2074.1,2074.0,41.76417]
["bitfinex-derivatives","ETHF0:USTF0",1742857853877,2.27405,2074.1,2074.0,43.15597]
["bitfinex-derivatives","ETHF0:USTF0",1742857854074,1.62215,2074.1,2074.0,43.15597]
["bitfinex-derivatives","ETHF0:USTF0",1742857854272,3.2078,2074.5,2074.4,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742857854469,0.96392,2074.7,2074.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742857854673,3.2078,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742857854874,3.2078,2074.8,2074.7,43.15567]
["bitfinex-derivatives","ETHF0:USTF0",1742857855072,0.00722735,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742857855375,0.00722735,2075.0,2074.9,4.10478]
["bitfinex-derivatives","ETHF0:USTF0",1742857855768,0.00722735,2075.0,2074.9,4.75038]
["bitfinex-derivatives","ETHF0:USTF0",1742857855965,0.00722735,2075.0,2074.9,7.95818]
["bitfinex-derivatives","ETHF0:USTF0",1742857856876,0.6556,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742857858880,0.6556,2075.6,2075.5,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1742857859982,0.6556,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742857860884,9.1336,2075.6,2075.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857861078,4.17135,2075.4,2075.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857861275,4.17135,2075.4,2074.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742857861276,0.96373,2075.1,2074.9,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1742857861476,0.96373,2075.0,2074.7,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1742857861678,3.2078,2075.1,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742857861985,1.62073,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742857862177,0.96378,2074.9,2074.8,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1742857863779,0.96383,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857863974,4.17163,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857864193,8.11745,2074.8,2074.4,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1742857864386,0.96397,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742857864887,0.96397,2074.6,2074.5,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1742857868285,1.3278,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742857868483,3.21502735,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742857868484,0.00722735,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742857868885,0.00722735,2074.8,2074.7,41.76387]
["bitfinex-derivatives","ETHF0:USTF0",1742857884003,0.97105735,2074.8,2074.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857884206,0.96392,2074.6,2074.5,0.96396]
["bitfinex-derivatives","ETHF0:USTF0",1742857884501,0.96392,2074.6,2074.5,2.30667]
["bitfinex-derivatives","ETHF0:USTF0",1742857884698,0.96392,2074.6,2074.5,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742857885095,2.29642,2074.6,2074.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857886194,0.96397,2074.5,2074.4,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1742857886391,2.30797,2074.5,2074.4,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1742857886694,2.30797,2074.5,2074.4,43.10671]
["bitfinex-derivatives","ETHF0:USTF0",1742857886896,2.30797,2074.5,2074.4,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742857887903,2.30797,2074.5,2074.4,43.10671]
["bitfinex-derivatives","ETHF0:USTF0",1742857888099,2.30797,2074.5,2074.4,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742857888702,2.30797,2074.5,2074.4,43.10671]
["bitfinex-derivatives","ETHF0:USTF0",1742857889702,2.30797,2074.5,2074.4,42.1427]
["bitfinex-derivatives","ETHF0:USTF0",1742857890797,5.51577,2074.5,2074.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857891404,0.96401,2074.4,2074.3,1.27562735]
["bitfinex-derivatives","ETHF0:USTF0",1742857891600,2.25781,2074.4,2074.3,1.27562735]
["bitfinex-derivatives","ETHF0:USTF0",1742857891798,2.25781,2074.4,2074.3,2.23968735]
["bitfinex-derivatives","ETHF0:USTF0",1742857891997,2.25781,2074.4,2074.3,43.03968735]
["bitfinex-derivatives","ETHF0:USTF0",1742857892200,4.17181,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742857892503,0.96401,2074.5,2074.4,2.27191]
["bitfinex-derivatives","ETHF0:USTF0",1742857892805,0.96397,2074.6,2074.5,0.96393]
["bitfinex-derivatives","ETHF0:USTF0",1742857893004,0.96397,2074.6,2074.5,42.41273]
["bitfinex-derivatives","ETHF0:USTF0",1742857893397,0.96397,2074.6,2074.5,41.4488]
["bitfinex-derivatives","ETHF0:USTF0",1742857893797,0.96397,2074.6,2074.5,42.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742857894004,2.31707,2074.6,2074.5,42.7567]
["bitfinex-derivatives","ETHF0:USTF0",1742857894402,2.31707,2074.6,2074.5,42.1079]
["bitfinex-derivatives","ETHF0:USTF0",1742857895592,2.31707,2074.6,2074.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742857895791,2.31707,2074.6,2074.5,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742857896400,2.31707,2074.6,2074.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742857896900,2.31707,2074.6,2074.5,2.27187]
["bitfinex-derivatives","ETHF0:USTF0",1742857897098,2.31707,2074.6,2074.5,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1742857899412,0.96401,2074.4,2074.3,0.97128735]
["bitfinex-derivatives","ETHF0:USTF0",1742857899711,0.96401,2074.4,2074.3,41.77128735]
["bitfinex-derivatives","ETHF0:USTF0",1742857900698,0.96401,2074.4,2074.3,43.11248735]
["bitfinex-derivatives","ETHF0:USTF0",1742857901103,2.31119,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742857901413,0.96396,2074.6,2074.5,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742857901609,0.96396,2074.6,2074.5,2.29342]
["bitfinex-derivatives","ETHF0:USTF0",1742857910912,0.96401,2074.4,2074.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857911111,4.17181,2074.4,2074.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857911611,5.47671,2074.4,2074.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857915809,11.45471,2074.4,2074.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742857932324,0.96406,2074.3,2074.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742857932524,8.34286,2074.3,2074.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1742857935731,6.94206,2074.3,2074.2,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742857936335,0.96406,2074.3,2074.2,2.31631]
["bitfinex-derivatives","ETHF0:USTF0",1742857940634,3.2078,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742857940829,0.96393,2074.7,2074.6,0.96389]
["bitfinex-derivatives","ETHF0:USTF0",1742857941433,0.96387,2074.7,2074.6,2.32719]
["bitfinex-derivatives","ETHF0:USTF0",1742857941736,10.15689735,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742857941935,4.17889735,2074.8,2074.7,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742857947626,4.17889735,2074.8,2074.7,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742857947940,4.17889735,2074.8,2074.7,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742857949235,5.49049735,2074.8,2074.7,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742857951640,4.17889735,2074.8,2074.7,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742857951834,5.50744,2075.2,2074.7,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1742857951835,0.96367,2075.2,2074.8,2.4095]
["bitfinex-derivatives","ETHF0:USTF0",1742857952034,0.96367,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742857952638,0.96361,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742857953246,0.96361,2075.3,2075.2,2.22664]
["bitfinex-derivatives","ETHF0:USTF0",1742857953439,0.96361,2075.3,2075.2,43.02664]
["bitfinex-derivatives","ETHF0:USTF0",1742857954046,0.96355,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742857954250,11.44775735,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742857954544,10.48422735,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742857954729,10.48422735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857954929,9.19302735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857955345,5.98522735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857955744,6.94872735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857956741,5.98522735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857956940,0.97072735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857957138,0.00722735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857957339,0.97072735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857957941,0.00722735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857958242,0.97072735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857959934,0.00722735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857960347,0.97072735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857960546,1.37512735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857961038,2.33862735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857963343,1.37512735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857963643,2.33862735,2075.5,2075.4,1.62205]
["bitfinex-derivatives","ETHF0:USTF0",1742857965350,0.96355,2075.4,2075.3,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1742857965552,2.93465,2075.4,2075.3,2.22657]
["bitfinex-derivatives","ETHF0:USTF0",1742857966053,0.9636,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742857966256,2.90143,2075.3,2075.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1742857966551,1.305,2075.3,2075.2,0.96364]
["bitfinex-derivatives","ETHF0:USTF0",1742857966852,4.17855735,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742857967351,4.17855735,2075.5,2075.4,4.07255]
["bitfinex-derivatives","ETHF0:USTF0",1742857967551,5.48355735,2075.5,2075.4,4.07255]
["bitfinex-derivatives","ETHF0:USTF0",1742857967753,5.48355735,2075.5,2075.4,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742857968264,2.27575735,2075.5,2075.4,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742857970356,0.00722735,2075.5,2075.4,5.37655]
["bitfinex-derivatives","ETHF0:USTF0",1742857971055,0.00722735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857971255,0.97072735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857971451,2.34322735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857973256,1.37972735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857973554,0.00722735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857973954,0.97072735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857974148,0.00722735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857978068,2.26882735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857978256,1.30532735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857978453,2.26882735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857979054,1.30532735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857979249,2.26882735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857980245,1.30532735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857980444,0.00722735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857980648,0.97072735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857981560,0.00722735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857981956,1.35582735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857982658,2.31932735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857982957,1.35582735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857983162,2.31932735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857983857,1.35582735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857986762,0.00722735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857988969,1.32212735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857989273,2.28562735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857990557,1.32212735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857991175,2.28562735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857991373,1.32212735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857991966,2.28562735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857994370,1.32212735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742857994677,0.00722735,2075.5,2075.4,46.17655]
["bitfinex-derivatives","ETHF0:USTF0",1742858001384,0.00722735,2075.5,2075.4,49.38435]
["bitfinex-derivatives","ETHF0:USTF0",1742858002375,2.25342735,2075.5,2075.4,49.38435]
["bitfinex-derivatives","ETHF0:USTF0",1742858002575,2.92012735,2075.5,2075.4,49.38435]
["bitfinex-derivatives","ETHF0:USTF0",1742858003777,2.92012735,2075.5,2075.4,43.06755]
["bitfinex-derivatives","ETHF0:USTF0",1742858004086,2.92012735,2075.5,2075.4,46.17555]
["bitfinex-derivatives","ETHF0:USTF0",1742858004276,2.92012735,2075.5,2075.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858004480,0.9636,2075.3,2075.2,2.36133]
["bitfinex-derivatives","ETHF0:USTF0",1742858004679,0.9636,2075.3,2075.2,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1742858004876,0.9636,2075.3,2075.2,46.26933]
["bitfinex-derivatives","ETHF0:USTF0",1742858005078,2.2261,2075.3,2075.2,46.26933]
["bitfinex-derivatives","ETHF0:USTF0",1742858009196,2.2261,2075.3,2075.2,43.16133]
["bitfinex-derivatives","ETHF0:USTF0",1742858011387,2.2261,2075.3,2075.2,43.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742858012192,2.2261,2075.3,2075.2,42.1977]
["bitfinex-derivatives","ETHF0:USTF0",1742858012496,2.2261,2075.3,2075.2,43.16134]
["bitfinex-derivatives","ETHF0:USTF0",1742858012698,2.2261,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742858013902,1.2625,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742858014093,0.00722735,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742858014290,0.00722735,2075.5,2075.4,4.07155]
["bitfinex-derivatives","ETHF0:USTF0",1742858014799,0.00722735,2075.5,2075.4,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1742858016200,0.97072735,2075.5,2075.4,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1742858016502,2.35752735,2075.5,2075.4,5.44075]
["bitfinex-derivatives","ETHF0:USTF0",1742858022705,2.35752735,2075.5,2075.4,0.96355]
["bitfinex-derivatives","ETHF0:USTF0",1742858022902,0.96355,2075.4,2075.3,5.38286]
["bitfinex-derivatives","ETHF0:USTF0",1742858023204,0.9636,2075.3,2075.2,45.52131]
["bitfinex-derivatives","ETHF0:USTF0",1742858023598,2.3015,2075.3,2075.2,45.52131]
["bitfinex-derivatives","ETHF0:USTF0",1742858024802,2.3015,2075.3,2075.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858025004,2.3015,2075.3,2075.2,41.76364]
["bitfinex-derivatives","ETHF0:USTF0",1742858026410,0.96369,2075.1,2075.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858027005,2.96259,2075.1,2075.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858027208,3.75310166,2075.1,2075.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858027418,2.96259,2075.1,2075.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858028501,11.28048452,2075.1,2074.7,1.64236]
["bitfinex-derivatives","ETHF0:USTF0",1742858028698,0.96383,2074.8,2074.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1742858028903,0.96383,2074.8,2074.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742858029604,1.63313,2074.8,2074.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742858035707,0.96383,2074.8,2074.7,42.44237]
["bitfinex-derivatives","ETHF0:USTF0",1742858037017,0.96383,2074.8,2074.7,41.4785]
["bitfinex-derivatives","ETHF0:USTF0",1742858037517,0.96383,2074.8,2074.7,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742858037716,2.25813,2074.8,2074.7,42.7462]
["bitfinex-derivatives","ETHF0:USTF0",1742858038314,2.25813,2074.8,2074.7,42.0677]
["bitfinex-derivatives","ETHF0:USTF0",1742858039819,2.25813,2074.8,2074.7,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1742858041010,2.4097,2074.7,2074.3,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1742858041205,0.96411,2074.2,2074.1,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1742858041514,0.96411,2074.2,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742858041914,0.96411,2074.2,2074.1,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1742858042119,0.96411,2074.2,2074.1,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1742858044512,1.64641,2074.2,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742858044711,1.64641,2074.2,2074.1,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1742858045913,1.64641,2074.2,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742858046417,1.64641,2074.2,2074.1,2.92165]
["bitfinex-derivatives","ETHF0:USTF0",1742858046618,1.64641,2074.2,2074.1,1.9575]
["bitfinex-derivatives","ETHF0:USTF0",1742858047612,4.85421,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858049520,10.83221,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858058127,7.62441,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858058722,8.90281,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858069733,8.22051,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858070533,6.94211,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858070931,7.73360267,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858071134,9.01520267,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858071328,9.0153801,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858071528,9.91181582,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858075637,9.91181582,2074.2,2074.1,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1742858075840,9.91181582,2074.2,2074.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1742858078639,9.91181582,2074.2,2074.1,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1742858078839,1.68810582,2074.2,2074.1,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1742858079033,0.97123735,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742858079435,0.00722735,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742858079636,0.00722735,2074.4,2074.3,5.54786]
["bitfinex-derivatives","ETHF0:USTF0",1742858080145,0.96395,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742858080644,0.9639,2074.7,2074.6,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742858081238,0.9639,2074.7,2074.6,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742858081441,0.89680699,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742858081442,0.96386,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742858081643,0.96386,2074.8,2074.7,2.29073]
["bitfinex-derivatives","ETHF0:USTF0",1742858082240,0.96386,2074.8,2074.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742858082648,2.27886,2074.8,2074.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742858082942,0.96386,2074.8,2074.7,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742858083147,2.27886,2074.8,2074.7,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742858084853,2.27886,2074.8,2074.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742858085552,2.27886,2074.8,2074.7,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742858085854,2.27886,2074.8,2074.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742858086547,2.27886,2074.8,2074.7,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1742858086950,2.27886,2074.8,2074.7,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1742858087453,0.96397,2074.5,2074.4,3.11622735]
["bitfinex-derivatives","ETHF0:USTF0",1742858087956,0.96397,2074.5,2074.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858088156,2.27407,2074.5,2074.4,1.32842735]
["bitfinex-derivatives","ETHF0:USTF0",1742858088348,2.27407,2074.5,2074.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858089055,3.06363806,2074.5,2074.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858089257,2.27407,2074.5,2074.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858094848,2.27407,2074.5,2074.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742858094849,0.96411,2074.2,2074.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742858095651,0.96411,2074.2,2073.9,41.76421]
["bitfinex-derivatives","ETHF0:USTF0",1742858095652,6.28792,2074.3,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858095856,0.9642,2074.0,2073.9,43.909]
["bitfinex-derivatives","ETHF0:USTF0",1742858096558,0.9642,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858096754,4.172,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858097253,5.4954,2074.0,2073.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858097659,0.96425,2073.9,2073.8,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742858097858,2.28765,2073.9,2073.8,1.9252]
["bitfinex-derivatives","ETHF0:USTF0",1742858098057,2.28765,2073.9,2073.8,42.7252]
["bitfinex-derivatives","ETHF0:USTF0",1742858100064,2.28765,2073.9,2073.8,42.0855]
["bitfinex-derivatives","ETHF0:USTF0",1742858100361,0.96439,2073.6,2073.5,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1742858100546,0.96439,2073.6,2073.5,2.7202]
["bitfinex-derivatives","ETHF0:USTF0",1742858100748,0.96439,2073.6,2073.4,44.556]
["bitfinex-derivatives","ETHF0:USTF0",1742858100953,0.96448,2073.4,2073.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1742858101358,2.41165,2073.1,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742858101664,4.17242,2073.1,2073.0,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1742858102657,0.96476,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858102859,4.17256,2072.8,2072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858103856,0.9648,2072.7,2072.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1742858104257,0.9648,2072.7,2072.6,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1742858104961,3.2078,2072.8,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742858104962,2.4122,2072.6,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742858105164,0.9649,2072.5,2072.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742858105568,4.1727,2072.5,2072.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1742858105966,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858106469,0.96499,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742858107170,0.96498,2072.4,2072.3,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1742858107471,0.96499,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742858107672,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858107972,0.96499,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742858108268,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858108671,0.96499,2072.3,2072.2,41.76504]
["bitfinex-derivatives","ETHF0:USTF0",1742858108971,0.96499,2072.3,2072.2,42.1282]
["bitfinex-derivatives","ETHF0:USTF0",1742858109168,0.96499,2072.3,2072.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858109366,11.606,2072.3,2071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742858109565,2.41311,2071.8,2071.4,0.96539]
["bitfinex-derivatives","ETHF0:USTF0",1742858109868,0.96541,2071.5,2071.3,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1742858110171,3.2078,2071.6,2071.3,3.05547]
["bitfinex-derivatives","ETHF0:USTF0",1742858110474,0.00722735,2071.6,2071.5,4.17316]
["bitfinex-derivatives","ETHF0:USTF0",1742858110770,3.2078,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858111176,3.2078,2072.3,2071.6,2.41329]
["bitfinex-derivatives","ETHF0:USTF0",1742858111372,2.41272,2072.1,2071.8,41.76519]
["bitfinex-derivatives","ETHF0:USTF0",1742858111574,0.96518,2071.9,2071.8,41.76522]
["bitfinex-derivatives","ETHF0:USTF0",1742858112467,0.96518,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858112665,4.17295,2072.0,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858112868,5.98522735,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858113464,5.98522735,2072.1,2072.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742858114067,6.95030735,2072.1,2072.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742858114273,0.97230735,2072.1,2072.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742858114674,0.00722735,2072.1,2072.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742858114873,0.96495,2072.4,2072.0,2.27393]
["bitfinex-derivatives","ETHF0:USTF0",1742858115175,0.96495,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742858115875,0.96495,2072.4,2072.3,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1742858116574,0.96494,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742858116776,0.96494,2072.4,2072.3,2.32177]
["bitfinex-derivatives","ETHF0:USTF0",1742858117281,0.96494,2072.4,2072.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742858117973,2.28144,2072.4,2072.3,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1742858118674,0.96513,2072.0,2071.9,1.65718]
["bitfinex-derivatives","ETHF0:USTF0",1742858118974,4.17293,2072.0,2071.9,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1742858119274,4.17293,2072.0,2071.9,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1742858119477,4.17293,2072.0,2071.9,41.4646]
["bitfinex-derivatives","ETHF0:USTF0",1742858120169,5.48943,2072.0,2071.9,42.7668]
["bitfinex-derivatives","ETHF0:USTF0",1742858122071,5.48943,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858122266,0.96522,2071.8,2071.7,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1742858122671,0.96522,2071.8,2071.7,43.10297]
["bitfinex-derivatives","ETHF0:USTF0",1742858123972,0.96527,2071.7,2071.6,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858124175,0.96527,2071.7,2071.6,1.29562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858124375,0.96527,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858124678,0.96527,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858125065,0.96527,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858129582,0.96527,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858129777,1.61357,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858130175,2.99497,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858130877,2.99497,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858131076,2.99497,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858131276,2.34667,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858131471,2.34667,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858131667,2.34667,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858131868,2.34667,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858132073,2.34667,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858132280,2.34667,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858132578,2.34667,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858132978,2.34667,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858133291,6.94325,2071.8,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858133477,6.94325,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742858133782,6.94325,2071.8,2071.6,43.06089735]
["bitfinex-derivatives","ETHF0:USTF0",1742858133783,0.96527,2071.7,2071.6,43.06089735]
["bitfinex-derivatives","ETHF0:USTF0",1742858133977,2.35827,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858134177,2.35827,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858134379,5.56607,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858138178,5.56607,2071.7,2071.6,42.09562735]
["bitfinex-derivatives","ETHF0:USTF0",1742858138383,5.56607,2071.7,2071.6,43.06094735]
["bitfinex-derivatives","ETHF0:USTF0",1742858139080,5.56607,2071.7,2071.6,40.80722735]
["bitfinex-derivatives","ETHF0:USTF0",1742858139283,0.9656,2071.0,2070.9,2.33572]
["bitfinex-derivatives","ETHF0:USTF0",1742858139585,0.9656,2071.0,2070.9,1.3701]
["bitfinex-derivatives","ETHF0:USTF0",1742858140384,3.02118,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858140576,2.33568,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858141378,0.9656,2071.0,2070.9,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1742858142495,0.9656,2071.0,2070.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1742858145102,2.33566,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858145305,2.33566,2071.1,2071.0,2.3126]
["bitfinex-derivatives","ETHF0:USTF0",1742858146005,0.00722735,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742858146200,0.00722735,2071.2,2071.1,5.48855]
["bitfinex-derivatives","ETHF0:USTF0",1742858146798,0.97272735,2071.2,2071.1,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742858150305,0.00722735,2071.2,2071.1,2.31255]
["bitfinex-derivatives","ETHF0:USTF0",1742858150500,2.32387,2071.5,2071.2,2.41366]
["bitfinex-derivatives","ETHF0:USTF0",1742858150707,2.32387,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742858151209,2.32387,2071.5,2071.4,2.27311]
["bitfinex-derivatives","ETHF0:USTF0",1742858151508,0.96541,2071.4,2071.3,4.81182]
["bitfinex-derivatives","ETHF0:USTF0",1742858151710,2.31051,2071.4,2071.3,6.11952]
["bitfinex-derivatives","ETHF0:USTF0",1742858152212,2.31051,2071.4,2071.3,3.175]
["bitfinex-derivatives","ETHF0:USTF0",1742858152515,0.9655,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742858152707,2.9649,2071.3,2071.2,0.96548]
["bitfinex-derivatives","ETHF0:USTF0",1742858152907,0.9655,2071.2,2071.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742858153210,2.3106,2071.2,2071.1,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1742858153408,0.96555,2071.1,2071.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742858153609,2.31065,2071.1,2071.0,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1742858154399,2.31065,2071.1,2071.0,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1742858155714,2.31065,2071.1,2071.0,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742858155914,1.3451,2071.1,2071.0,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742858156212,2.31065,2071.1,2071.0,2.3607]
["bitfinex-derivatives","ETHF0:USTF0",1742858159313,0.9656,2071.0,2070.9,5.50161]
["bitfinex-derivatives","ETHF0:USTF0",1742858159512,2.9565,2071.0,2070.9,6.80371]
["bitfinex-derivatives","ETHF0:USTF0",1742858160007,2.9565,2071.0,2070.9,6.80271]
["bitfinex-derivatives","ETHF0:USTF0",1742858161215,0.96564,2070.9,2070.8,41.76568]
["bitfinex-derivatives","ETHF0:USTF0",1742858161416,2.33264,2070.9,2070.8,43.03008]
["bitfinex-derivatives","ETHF0:USTF0",1742858161614,2.33264,2070.9,2070.8,43.66728]
["bitfinex-derivatives","ETHF0:USTF0",1742858162907,1.367,2070.9,2070.8,43.66728]
["bitfinex-derivatives","ETHF0:USTF0",1742858163113,0.96564,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742858163421,0.96564,2071.0,2070.9,2.28354]
["bitfinex-derivatives","ETHF0:USTF0",1742858164819,2.28348,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858165020,1.3179,2071.1,2071.0,2.2835]
["bitfinex-derivatives","ETHF0:USTF0",1742858165721,1.3179,2071.1,2071.0,5.4913]
["bitfinex-derivatives","ETHF0:USTF0",1742858165923,0.96551,2071.2,2071.1,0.96555]
["bitfinex-derivatives","ETHF0:USTF0",1742858166115,0.96551,2071.2,2071.1,2.33855]
["bitfinex-derivatives","ETHF0:USTF0",1742858166422,2.3395,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858166622,2.3395,2071.3,2071.2,2.3385]
["bitfinex-derivatives","ETHF0:USTF0",1742858168226,2.3395,2071.3,2071.2,5.5045]
["bitfinex-derivatives","ETHF0:USTF0",1742858172119,0.96555,2071.1,2071.0,4.12654]
["bitfinex-derivatives","ETHF0:USTF0",1742858172315,1.2985,2071.2,2070.9,2.23772]
["bitfinex-derivatives","ETHF0:USTF0",1742858172519,0.96564,2070.9,2070.8,46.27017]
["bitfinex-derivatives","ETHF0:USTF0",1742858173015,0.96564,2070.9,2070.8,47.54227]
["bitfinex-derivatives","ETHF0:USTF0",1742858175422,0.96564,2070.9,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742858175423,5.978,2070.9,2070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742858175618,0.96586,2070.5,2070.4,0.96584]
["bitfinex-derivatives","ETHF0:USTF0",1742858175815,0.96586,2070.5,2070.4,41.76584]
["bitfinex-derivatives","ETHF0:USTF0",1742858176214,0.96586,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858176824,1.59756,2070.5,2070.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858177217,0.96592,2070.3,2070.2,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858177616,0.96592,2070.3,2070.2,1.29834498]
["bitfinex-derivatives","ETHF0:USTF0",1742858177917,0.96592,2070.3,2070.2,40.80724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858179015,0.96592,2070.3,2070.2,41.77321498]
["bitfinex-derivatives","ETHF0:USTF0",1742858179420,0.96592,2070.3,2070.2,43.12751498]
["bitfinex-derivatives","ETHF0:USTF0",1742858179914,2.30231,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742858180123,2.30231,2070.4,2070.3,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1742858180321,2.30231,2070.4,2070.3,6.17622]
["bitfinex-derivatives","ETHF0:USTF0",1742858180322,1.3364,2070.4,2070.3,6.17622]
["bitfinex-derivatives","ETHF0:USTF0",1742858180522,5.978,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742858180523,6.94382,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742858180917,6.94382,2070.6,2070.5,41.76583]
["bitfinex-derivatives","ETHF0:USTF0",1742858181118,5.978,2070.6,2070.5,42.40063]
["bitfinex-derivatives","ETHF0:USTF0",1742858181320,0.00724498,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858181518,0.00724498,2070.7,2070.6,5.44938]
["bitfinex-derivatives","ETHF0:USTF0",1742858182019,0.00724498,2070.7,2070.6,49.45718]
["bitfinex-derivatives","ETHF0:USTF0",1742858195731,0.00724498,2070.7,2070.6,46.27918]
["bitfinex-derivatives","ETHF0:USTF0",1742858196032,0.97298498,2070.7,2070.6,49.43718]
["bitfinex-derivatives","ETHF0:USTF0",1742858196634,0.97298498,2070.7,2070.6,46.22938]
["bitfinex-derivatives","ETHF0:USTF0",1742858196833,0.00724498,2070.7,2070.6,46.22938]
["bitfinex-derivatives","ETHF0:USTF0",1742858197040,0.00724498,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858197041,0.97298498,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858197336,2.30918498,2070.7,2070.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858198840,2.30918498,2070.7,2070.6,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742858199039,2.30918498,2070.7,2070.6,43.10628]
["bitfinex-derivatives","ETHF0:USTF0",1742858199435,2.30918498,2070.7,2070.6,42.1405]
["bitfinex-derivatives","ETHF0:USTF0",1742858199634,2.30918498,2070.7,2070.6,45.3015]
["bitfinex-derivatives","ETHF0:USTF0",1742858199941,1.66538498,2070.7,2070.6,46.26728]
["bitfinex-derivatives","ETHF0:USTF0",1742858201040,1.66538498,2070.7,2070.6,43.961]
["bitfinex-derivatives","ETHF0:USTF0",1742858202338,4.87318498,2070.7,2070.6,43.961]
["bitfinex-derivatives","ETHF0:USTF0",1742858209036,3.21504498,2070.7,2070.6,44.92678]
["bitfinex-derivatives","ETHF0:USTF0",1742858209341,1.2734,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858209542,5.978,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742858209845,0.96559,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858209846,2.36019,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858210237,1.3946,2071.1,2071.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742858210443,2.36015,2071.1,2071.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742858210746,1.3946,2071.1,2071.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742858210947,2.36015,2071.1,2071.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742858211242,1.3946,2071.1,2071.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1742858211647,1.3946,2071.1,2071.0,6.207]
["bitfinex-derivatives","ETHF0:USTF0",1742858214447,3.21504498,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858214748,3.21504498,2071.3,2071.2,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742858214749,4.56724498,2071.3,2071.2,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742858214950,1.35944498,2071.3,2071.2,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1742858215149,1.35944498,2071.3,2071.2,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1742858217248,2.32490498,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858218352,0.9655,2071.2,2071.1,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1742858218559,3.0209,2071.2,2071.1,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1742858218751,2.0554,2071.2,2071.1,2.24391]
["bitfinex-derivatives","ETHF0:USTF0",1742858218947,0.96555,2071.1,2071.0,1.64946]
["bitfinex-derivatives","ETHF0:USTF0",1742858219147,2.33385,2071.1,2071.0,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742858219454,2.33385,2071.1,2071.0,4.1236]
["bitfinex-derivatives","ETHF0:USTF0",1742858222752,0.97273498,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858223063,1.29044498,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858223249,2.25590498,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858223749,1.29044498,2071.3,2071.2,2.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742858224146,2.25590498,2071.3,2071.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1742858224347,0.9655,2071.2,2071.1,3.8476]
["bitfinex-derivatives","ETHF0:USTF0",1742858224557,2.2859,2071.2,2071.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1742858227863,1.3204,2071.2,2071.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1742858228160,0.97272498,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858228346,2.35562498,2071.3,2071.2,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1742858228550,2.35562498,2071.3,2071.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742858229255,1.39014498,2071.3,2071.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742858229457,2.35560498,2071.3,2071.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742858229657,1.39014498,2071.3,2071.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742858229854,2.35560498,2071.3,2071.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742858232456,0.9655,2071.2,2071.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1742858232660,2.9299,2071.2,2071.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1742858235155,2.2977,2071.2,2071.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1742858235351,1.3322,2071.2,2071.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1742858235674,2.2977,2071.2,2071.1,4.81315]
["bitfinex-derivatives","ETHF0:USTF0",1742858236766,2.2977,2071.2,2071.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742858237064,2.9494,2071.2,2071.1,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1742858240365,2.9494,2071.2,2071.1,3.158]
["bitfinex-derivatives","ETHF0:USTF0",1742858241869,2.9494,2071.2,2071.1,4.12355]
["bitfinex-derivatives","ETHF0:USTF0",1742858242071,2.9494,2071.2,2071.1,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742858242267,2.2977,2071.2,2071.1,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742858242465,1.3322,2071.2,2071.1,5.41145]
["bitfinex-derivatives","ETHF0:USTF0",1742858242763,0.97273498,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858242969,0.97273498,2071.3,2071.2,2.2753]
["bitfinex-derivatives","ETHF0:USTF0",1742858243174,2.35393498,2071.3,2071.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742858248073,3.05133498,2071.3,2071.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742858249775,1.38844498,2071.3,2071.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742858249965,0.00724498,2071.3,2071.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1742858250672,0.00724498,2071.3,2071.2,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1742858250867,4.17309,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742858251175,4.17309,2071.7,2071.6,4.10032]
["bitfinex-derivatives","ETHF0:USTF0",1742858251670,5.47069,2071.7,2071.6,4.10032]
["bitfinex-derivatives","ETHF0:USTF0",1742858251875,1.2976,2071.7,2071.6,5.48202]
["bitfinex-derivatives","ETHF0:USTF0",1742858253272,2.26287,2071.7,2071.6,5.48202]
["bitfinex-derivatives","ETHF0:USTF0",1742858254975,2.26287,2071.7,2071.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742858255170,5.47067,2071.7,2071.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1742858255364,0.96536,2071.5,2071.4,1.35154498]
["bitfinex-derivatives","ETHF0:USTF0",1742858255570,0.96536,2071.5,2071.4,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858256072,2.27436,2071.5,2071.4,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858256770,0.96555,2071.1,2071.0,4.10257]
["bitfinex-derivatives","ETHF0:USTF0",1742858256975,0.96555,2071.1,2071.0,5.44687]
["bitfinex-derivatives","ETHF0:USTF0",1742858257176,0.96555,2071.1,2071.0,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742858257580,2.24035,2071.1,2071.0,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742858260477,1.2748,2071.1,2071.0,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742858261679,2.24035,2071.1,2071.0,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1742858263988,2.24035,2071.1,2071.0,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1742858264188,2.24035,2071.1,2071.0,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742858264488,2.24035,2071.1,2071.0,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742858266592,2.24035,2071.1,2071.0,4.4743]
["bitfinex-derivatives","ETHF0:USTF0",1742858266798,2.24035,2071.1,2071.0,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1742858271994,2.24035,2071.1,2071.0,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1742858272396,2.24035,2071.1,2071.0,5.439]
["bitfinex-derivatives","ETHF0:USTF0",1742858283000,2.24035,2071.1,2071.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1742858283303,2.24035,2071.1,2071.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1742858283508,1.2748,2071.1,2071.0,5.426]
["bitfinex-derivatives","ETHF0:USTF0",1742858283710,0.6611,2071.4,2071.0,4.4604]
["bitfinex-derivatives","ETHF0:USTF0",1742858283896,0.96544,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742858284100,2.27601,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742858284300,2.27601,2071.5,2071.4,1.62481]
["bitfinex-derivatives","ETHF0:USTF0",1742858284604,2.27601,2071.5,2071.4,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1742858290112,1.3106,2071.5,2071.4,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1742858290412,2.27596,2071.5,2071.4,2.92091]
["bitfinex-derivatives","ETHF0:USTF0",1742858295316,3.72405,2071.5,2071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742858295505,2.29661,2071.4,2071.3,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1742858295919,2.29661,2071.4,2071.3,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1742858298022,1.3312,2071.4,2071.3,2.30996]
["bitfinex-derivatives","ETHF0:USTF0",1742858298319,0.9654,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742858298520,5.45035,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742858298715,5.45035,2071.6,2071.5,1.59686]
["bitfinex-derivatives","ETHF0:USTF0",1742858298921,0.96527,2071.8,2071.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858299119,2.24247,2071.8,2071.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858299313,2.24247,2071.8,2071.7,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1742858299517,2.24247,2071.8,2071.7,42.0829]
["bitfinex-derivatives","ETHF0:USTF0",1742858305624,5.45027,2071.8,2071.7,42.0829]
["bitfinex-derivatives","ETHF0:USTF0",1742858314529,5.45027,2071.8,2071.7,43.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742858314728,5.45027,2071.8,2071.7,42.0829]
["bitfinex-derivatives","ETHF0:USTF0",1742858315437,5.45027,2071.8,2071.7,43.04817]
["bitfinex-derivatives","ETHF0:USTF0",1742858315725,5.45027,2071.8,2071.7,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1742858316823,4.17307,2071.8,2071.7,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1742858317126,3.2078,2071.8,2071.7,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1742858317430,2.26813498,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858317634,2.26813498,2071.9,2071.8,5.38342]
["bitfinex-derivatives","ETHF0:USTF0",1742858317825,1.30294498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858318020,2.26812498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858327542,1.30294498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858328150,2.26812498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858338446,1.30294498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858339240,2.26812498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858339747,1.30294498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858340538,2.26812498,2071.9,2071.8,46.18342]
["bitfinex-derivatives","ETHF0:USTF0",1742858341246,2.26812498,2071.9,2071.8,45.2182]
["bitfinex-derivatives","ETHF0:USTF0",1742858341440,2.26812498,2071.9,2071.8,43.916]
["bitfinex-derivatives","ETHF0:USTF0",1742858341641,2.26812498,2071.9,2071.8,44.88122]
["bitfinex-derivatives","ETHF0:USTF0",1742858343353,2.93652498,2071.9,2071.8,44.88122]
["bitfinex-derivatives","ETHF0:USTF0",1742858344247,2.93652498,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858344648,2.93652498,2071.9,2071.7,4.08023]
["bitfinex-derivatives","ETHF0:USTF0",1742858344649,0.96522,2071.8,2071.7,4.08023]
["bitfinex-derivatives","ETHF0:USTF0",1742858344845,0.96522,2071.8,2071.7,5.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742858344846,2.99202,2071.8,2071.7,5.38723]
["bitfinex-derivatives","ETHF0:USTF0",1742858345150,2.99202,2071.8,2071.7,46.18723]
["bitfinex-derivatives","ETHF0:USTF0",1742858345651,2.33002,2071.8,2071.7,46.18723]
["bitfinex-derivatives","ETHF0:USTF0",1742858349051,0.00724498,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858349250,0.00724498,2071.9,2071.8,2.36292]
["bitfinex-derivatives","ETHF0:USTF0",1742858349758,0.00724498,2071.9,2071.8,43.16292]
["bitfinex-derivatives","ETHF0:USTF0",1742858352163,1.28904498,2071.9,2071.8,43.16292]
["bitfinex-derivatives","ETHF0:USTF0",1742858352349,2.25422498,2071.9,2071.8,43.16292]
["bitfinex-derivatives","ETHF0:USTF0",1742858352553,2.25422498,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858352853,0.96522,2071.8,2071.7,5.44504]
["bitfinex-derivatives","ETHF0:USTF0",1742858353153,0.96522,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858353154,2.24702,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858355455,1.2818,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858355753,2.24702,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858356348,1.2818,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858356555,2.24702,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858357261,1.2818,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858358062,2.24702,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858358463,1.2818,2071.8,2071.7,44.88024]
["bitfinex-derivatives","ETHF0:USTF0",1742858359264,0.00724498,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858359461,1.29124498,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858359760,2.25642498,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858361053,2.25642498,2071.9,2071.8,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742858361966,1.29124498,2071.9,2071.8,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742858363061,2.25642498,2071.9,2071.8,4.08022]
["bitfinex-derivatives","ETHF0:USTF0",1742858365763,2.25642498,2071.9,2071.8,5.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742858366356,1.29124498,2071.9,2071.8,5.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742858367567,2.25642498,2071.9,2071.8,5.42922]
["bitfinex-derivatives","ETHF0:USTF0",1742858368566,2.25642498,2071.9,2071.8,46.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742858369857,1.29124498,2071.9,2071.8,46.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742858371168,2.25642498,2071.9,2071.8,46.22922]
["bitfinex-derivatives","ETHF0:USTF0",1742858371870,2.25642498,2071.9,2071.8,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1742858372065,2.25642498,2071.9,2071.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858373455,0.96532,2071.6,2071.5,3.8393]
["bitfinex-derivatives","ETHF0:USTF0",1742858373655,0.96532,2071.6,2071.5,8.2174]
["bitfinex-derivatives","ETHF0:USTF0",1742858374060,0.96532,2071.6,2071.5,49.0174]
["bitfinex-derivatives","ETHF0:USTF0",1742858374371,2.30692,2071.6,2071.5,49.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742858375267,1.3416,2071.6,2071.5,49.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742858379561,2.30692,2071.6,2071.5,49.98273]
["bitfinex-derivatives","ETHF0:USTF0",1742858379869,2.30692,2071.6,2071.5,46.77493]
["bitfinex-derivatives","ETHF0:USTF0",1742858382380,1.3416,2071.6,2071.5,46.77493]
["bitfinex-derivatives","ETHF0:USTF0",1742858382566,4.82996,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742858382876,4.17306,2071.8,2071.7,0.96527]
["bitfinex-derivatives","ETHF0:USTF0",1742858383265,4.17306,2071.8,2071.7,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1742858383874,2.35246,2071.8,2071.7,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1742858384571,2.35242,2071.8,2071.7,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1742858384878,1.3872,2071.8,2071.7,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1742858386170,0.00724498,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858386368,1.27614498,2071.9,2071.8,5.41982]
["bitfinex-derivatives","ETHF0:USTF0",1742858387275,1.27614498,2071.9,2071.8,8.62762]
["bitfinex-derivatives","ETHF0:USTF0",1742858388971,0.00724498,2071.9,2071.8,8.62762]
["bitfinex-derivatives","ETHF0:USTF0",1742858389480,0.00724498,2071.9,2071.8,49.42762]
["bitfinex-derivatives","ETHF0:USTF0",1742858392178,3.2078,2072.4,2072.0,2.41276]
["bitfinex-derivatives","ETHF0:USTF0",1742858392373,1.3044,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742858392882,1.3044,2072.3,2072.2,2.33674]
["bitfinex-derivatives","ETHF0:USTF0",1742858395576,0.00724498,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858395767,1.39054498,2072.5,2072.4,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1742858396172,1.39054498,2072.5,2072.4,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742858397579,2.35544498,2072.5,2072.4,4.74924]
["bitfinex-derivatives","ETHF0:USTF0",1742858397973,2.35544498,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858399677,1.39054498,2072.5,2072.4,2.93794]
["bitfinex-derivatives","ETHF0:USTF0",1742858399882,1.39054498,2072.5,2072.4,2.28884]
["bitfinex-derivatives","ETHF0:USTF0",1742858400277,1.39054498,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858401190,2.35544498,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858401380,0.96494,2072.4,2072.3,2.32667]
["bitfinex-derivatives","ETHF0:USTF0",1742858401679,0.96494,2072.4,2072.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1742858401680,0.96504,2072.3,2072.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1742858401877,1.65684,2072.3,2072.2,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1742858402179,0.96504,2072.2,2072.1,4.17285]
["bitfinex-derivatives","ETHF0:USTF0",1742858402384,2.23894,2072.2,2072.1,7.28585]
["bitfinex-derivatives","ETHF0:USTF0",1742858402880,2.23894,2072.2,2072.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1742858403085,0.96508,2072.1,2072.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858403279,2.23898,2072.1,2072.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858404385,2.23898,2072.1,2072.0,0.97237498]
["bitfinex-derivatives","ETHF0:USTF0",1742858404586,1.2739,2072.1,2072.0,0.97237498]
["bitfinex-derivatives","ETHF0:USTF0",1742858404982,2.23898,2072.1,2072.0,2.27007498]
["bitfinex-derivatives","ETHF0:USTF0",1742858406090,1.2739,2072.1,2072.0,2.27007498]
["bitfinex-derivatives","ETHF0:USTF0",1742858406289,1.65681,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742858406491,1.65681,2072.3,2072.2,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1742858407175,0.96504,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742858407382,0.96504,2072.2,2072.1,4.07805]
["bitfinex-derivatives","ETHF0:USTF0",1742858407685,2.32904,2072.2,2072.1,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1742858410088,2.32904,2072.2,2072.1,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1742858410292,2.32904,2072.2,2072.1,4.07808]
["bitfinex-derivatives","ETHF0:USTF0",1742858410494,0.96508,2072.1,2072.0,2.33874498]
["bitfinex-derivatives","ETHF0:USTF0",1742858410695,2.34988,2072.1,2072.0,4.08534498]
["bitfinex-derivatives","ETHF0:USTF0",1742858414995,2.34988,2072.1,2072.0,3.12024498]
["bitfinex-derivatives","ETHF0:USTF0",1742858415189,2.34988,2072.1,2072.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858418096,5.55768,2072.1,2072.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858418796,5.55768,2072.1,2072.0,0.97237498]
["bitfinex-derivatives","ETHF0:USTF0",1742858418987,5.55768,2072.1,2072.0,2.26097498]
["bitfinex-derivatives","ETHF0:USTF0",1742858419190,2.34988,2072.1,2072.0,2.26097498]
["bitfinex-derivatives","ETHF0:USTF0",1742858419488,1.3848,2072.1,2072.0,2.26097498]
["bitfinex-derivatives","ETHF0:USTF0",1742858419792,2.34988,2072.1,2072.0,2.26097498]
["bitfinex-derivatives","ETHF0:USTF0",1742858424501,2.34988,2072.1,2072.0,5.37397498]
["bitfinex-derivatives","ETHF0:USTF0",1742858425803,0.96507,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858425995,2.29217,2072.2,2072.1,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742858426195,1.3271,2072.2,2072.1,2.30278]
["bitfinex-derivatives","ETHF0:USTF0",1742858426396,1.3271,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742858426597,1.3271,2072.3,2072.2,2.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742858426799,2.29209,2072.3,2072.2,2.96064]
["bitfinex-derivatives","ETHF0:USTF0",1742858428308,2.29209,2072.3,2072.2,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1742858429104,1.3271,2072.3,2072.2,2.30274]
["bitfinex-derivatives","ETHF0:USTF0",1742858429308,0.96498,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742858429505,1.3124,2072.4,2072.3,5.35289]
["bitfinex-derivatives","ETHF0:USTF0",1742858429806,0.00724498,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858430005,1.31964498,2072.5,2072.4,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742858430194,0.00724498,2072.5,2072.4,2.23984]
["bitfinex-derivatives","ETHF0:USTF0",1742858432510,0.00724498,2072.5,2072.4,8.19184]
["bitfinex-derivatives","ETHF0:USTF0",1742858433608,0.00724498,2072.5,2072.4,48.99184]
["bitfinex-derivatives","ETHF0:USTF0",1742858436415,0.00724498,2072.5,2072.4,52.10484]
["bitfinex-derivatives","ETHF0:USTF0",1742858437915,0.00724498,2072.5,2072.4,46.15284]
["bitfinex-derivatives","ETHF0:USTF0",1742858440010,0.00724498,2072.5,2072.4,46.82584]
["bitfinex-derivatives","ETHF0:USTF0",1742858440219,1.3163,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742858440820,1.3163,2072.7,2072.6,43.07385]
["bitfinex-derivatives","ETHF0:USTF0",1742858442111,0.00724498,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742858442318,1.38064498,2072.9,2072.8,4.07676]
["bitfinex-derivatives","ETHF0:USTF0",1742858442516,1.38064498,2072.9,2072.8,5.38576]
["bitfinex-derivatives","ETHF0:USTF0",1742858444314,1.38064498,2072.9,2072.8,46.18576]
["bitfinex-derivatives","ETHF0:USTF0",1742858447413,1.63882,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742858448119,1.63882,2073.3,2073.2,2.22817]
["bitfinex-derivatives","ETHF0:USTF0",1742858448323,1.63882,2073.3,2073.2,1.2636]
["bitfinex-derivatives","ETHF0:USTF0",1742858448514,0.96457,2073.2,2073.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742858449323,0.96457,2073.2,2073.1,4.07662]
["bitfinex-derivatives","ETHF0:USTF0",1742858449720,0.96457,2073.2,2073.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742858450124,0.96462,2073.1,2073.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858450429,4.17242,2073.1,2073.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858450925,4.17242,2073.1,2073.0,0.97190498]
["bitfinex-derivatives","ETHF0:USTF0",1742858451326,4.17242,2073.1,2073.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858451825,4.17242,2073.1,2073.0,0.97190498]
["bitfinex-derivatives","ETHF0:USTF0",1742858452026,4.17242,2073.1,2073.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858456318,0.96462,2073.1,2073.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858456522,4.17242,2073.1,2073.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858457020,5.47192,2073.1,2073.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858458029,0.9648,2072.7,2072.6,0.96483]
["bitfinex-derivatives","ETHF0:USTF0",1742858458229,0.9648,2072.7,2072.6,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742858458816,2.2333,2072.7,2072.6,5.36113]
["bitfinex-derivatives","ETHF0:USTF0",1742858460427,2.2333,2072.7,2072.6,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1742858460728,0.96485,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858460934,0.96508,2072.1,2072.0,4.07712]
["bitfinex-derivatives","ETHF0:USTF0",1742858461235,0.96518,2071.9,2071.8,3.68181]
["bitfinex-derivatives","ETHF0:USTF0",1742858461425,0.96518,2071.9,2071.8,41.4426]
["bitfinex-derivatives","ETHF0:USTF0",1742858461626,0.96518,2071.9,2071.8,43.912]
["bitfinex-derivatives","ETHF0:USTF0",1742858461936,3.71319,2071.9,2071.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742858462124,0.96522,2071.8,2071.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742858462431,2.26542,2071.8,2071.7,43.912]
["bitfinex-derivatives","ETHF0:USTF0",1742858463028,0.96527,2071.7,2071.6,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742858463330,6.15797,2071.7,2071.6,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742858463531,6.15797,2071.7,2071.6,43.91924498]
["bitfinex-derivatives","ETHF0:USTF0",1742858464323,0.96527,2071.8,2071.7,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742858464634,0.96527,2071.8,2071.7,2.30132]
["bitfinex-derivatives","ETHF0:USTF0",1742858464835,0.9652,2071.9,2071.8,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742858465530,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742858465730,3.2078,2072.0,2071.9,4.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742858465926,4.17293,2072.0,2071.9,4.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742858466127,5.56493,2072.0,2071.9,4.07718]
["bitfinex-derivatives","ETHF0:USTF0",1742858466637,0.00724498,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858469137,0.96497,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742858469332,8.28553,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858469533,7.3206,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858469730,5.978,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858469928,6.9429,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858470237,3.2078,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742858471031,3.2078,2072.6,2072.5,41.7649]
["bitfinex-derivatives","ETHF0:USTF0",1742858471728,0.00724498,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742858472022,0.00724498,2072.7,2072.6,4.76325]
["bitfinex-derivatives","ETHF0:USTF0",1742858472222,0.00724498,2072.7,2072.6,5.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742858472538,0.97204498,2072.7,2072.6,5.39775]
["bitfinex-derivatives","ETHF0:USTF0",1742858472734,2.23674498,2072.7,2072.6,4.71135]
["bitfinex-derivatives","ETHF0:USTF0",1742858473039,2.23674498,2072.7,2072.6,3.7465]
["bitfinex-derivatives","ETHF0:USTF0",1742858473240,2.23674498,2072.7,2072.6,4.71135]
["bitfinex-derivatives","ETHF0:USTF0",1742858475342,1.27194498,2072.7,2072.6,4.71135]
["bitfinex-derivatives","ETHF0:USTF0",1742858475635,0.00724498,2072.7,2072.6,4.71135]
["bitfinex-derivatives","ETHF0:USTF0",1742858475938,0.00724498,2072.7,2072.6,5.43935]
["bitfinex-derivatives","ETHF0:USTF0",1742858476938,3.2078,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742858477237,3.2078,2073.3,2073.2,4.07657]
["bitfinex-derivatives","ETHF0:USTF0",1742858477936,5.57158,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742858478238,5.57154,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742858478450,3.2078,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742858478641,3.2078,2073.7,2073.6,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1742858479737,0.96432,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742858480135,0.96432,2073.8,2073.7,1.61734]
["bitfinex-derivatives","ETHF0:USTF0",1742858481227,0.96432,2073.8,2073.7,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1742858481441,0.96434,2073.7,2073.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742858481639,2.24844,2073.7,2073.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1742858481839,2.24844,2073.7,2073.3,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1742858481840,6.9028,2073.7,2073.3,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1742858482042,0.96448,2073.4,2073.3,1.61752]
["bitfinex-derivatives","ETHF0:USTF0",1742858482242,0.96448,2073.4,2073.3,4.73052]
["bitfinex-derivatives","ETHF0:USTF0",1742858483135,0.96448,2073.4,2073.3,6.11852]
["bitfinex-derivatives","ETHF0:USTF0",1742858484432,0.96448,2073.4,2073.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1742858484635,0.96448,2073.4,2073.3,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742858484843,4.17228,2073.4,2073.3,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742858485142,0.96452,2073.3,2073.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742858485441,2.35662,2073.3,2073.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742858485641,2.35662,2073.3,2073.2,5.46357]
["bitfinex-derivatives","ETHF0:USTF0",1742858486033,2.35662,2073.3,2073.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1742858486544,0.96457,2073.2,2073.1,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742858486740,0.96462,2073.1,2073.0,3.11824498]
["bitfinex-derivatives","ETHF0:USTF0",1742858487046,4.17242,2073.1,2073.0,3.11824498]
["bitfinex-derivatives","ETHF0:USTF0",1742858487243,0.9648,2072.7,2072.6,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1742858487541,0.9648,2072.7,2072.6,4.74475]
["bitfinex-derivatives","ETHF0:USTF0",1742858488137,0.9648,2072.7,2072.6,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1742858488641,0.9648,2072.7,2072.6,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742858488948,2.3146,2072.7,2072.6,6.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742858489145,2.3146,2072.7,2072.6,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742858489847,2.3146,2072.7,2072.6,6.01515]
["bitfinex-derivatives","ETHF0:USTF0",1742858490442,2.3146,2072.7,2072.6,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1742858490849,0.96485,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858491034,2.26935,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858491347,2.94315,2072.6,2072.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858492049,0.9649,2072.5,2072.4,1.30264498]
["bitfinex-derivatives","ETHF0:USTF0",1742858492239,5.4903,2072.5,2072.4,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858492440,6.1234,2072.5,2072.4,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858495043,6.1234,2072.5,2072.4,1.32564498]
["bitfinex-derivatives","ETHF0:USTF0",1742858496443,6.1234,2072.5,2072.4,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858496937,4.1727,2072.5,2072.4,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858497652,4.1727,2072.5,2072.4,0.97218498]
["bitfinex-derivatives","ETHF0:USTF0",1742858498353,4.1727,2072.5,2072.4,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858498651,4.1727,2072.5,2072.4,1.37364498]
["bitfinex-derivatives","ETHF0:USTF0",1742858501751,4.1727,2072.5,2072.4,2.33858498]
["bitfinex-derivatives","ETHF0:USTF0",1742858502652,4.1727,2072.5,2072.4,1.37364498]
["bitfinex-derivatives","ETHF0:USTF0",1742858504652,4.1727,2072.5,2072.4,2.33858498]
["bitfinex-derivatives","ETHF0:USTF0",1742858504858,4.1727,2072.5,2072.4,1.37364498]
["bitfinex-derivatives","ETHF0:USTF0",1742858508853,4.1727,2072.5,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858508854,0.96504,2072.2,2072.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858509056,0.96513,2072.0,2071.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742858509263,0.96513,2072.0,2071.9,3.02328]
["bitfinex-derivatives","ETHF0:USTF0",1742858509460,0.96513,2072.0,2071.9,42.8581]
["bitfinex-derivatives","ETHF0:USTF0",1742858510452,1.63463,2072.0,2071.9,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742858510659,2.30793,2072.0,2071.9,42.1879]
["bitfinex-derivatives","ETHF0:USTF0",1742858511057,2.30793,2072.0,2071.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742858511559,1.63463,2072.0,2071.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1742858514262,0.96513,2072.0,2071.9,2.35308]
["bitfinex-derivatives","ETHF0:USTF0",1742858514462,0.9651,2072.1,2072.0,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858514658,10.15085,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858514862,0.96508,2072.1,2072.0,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1742858515063,0.96508,2072.1,2072.0,45.5264]
["bitfinex-derivatives","ETHF0:USTF0",1742858516765,10.5271,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858516766,10.15087,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858517262,10.15087,2072.2,2072.1,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1742858517961,6.94307,2072.2,2072.1,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1742858518161,6.94307,2072.2,2072.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742858518563,6.94307,2072.2,2072.1,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1742858519864,0.96507,2072.2,2072.1,1.61778]
["bitfinex-derivatives","ETHF0:USTF0",1742858521069,4.5593,2072.5,2072.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1742858521272,0.96497,2072.4,2072.3,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858521572,4.17274,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742858521873,4.17274,2072.5,2072.4,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742858522075,5.51994,2072.5,2072.4,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742858522869,5.51994,2072.5,2072.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742858524483,5.51994,2072.5,2072.4,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742858524775,5.51994,2072.5,2072.4,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1742858524981,2.31214,2072.5,2072.4,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742858525376,0.96494,2072.5,2072.4,1.63684]
["bitfinex-derivatives","ETHF0:USTF0",1742858525576,6.94289,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742858525777,0.96489,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742858525972,0.96489,2072.6,2072.5,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1742858526175,2.24544,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742858526377,2.24544,2072.7,2072.6,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1742858528580,0.96484,2072.7,2072.6,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1742858528781,4.17259,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742858528984,4.17259,2072.8,2072.7,2.2682]
["bitfinex-derivatives","ETHF0:USTF0",1742858529782,4.17259,2072.8,2072.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742858531083,2.41211,2072.7,2072.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742858531383,0.96485,2072.6,2072.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742858531581,2.94645,2072.6,2072.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1742858537082,0.96499,2072.3,2072.2,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1742858537282,3.2078,2072.4,2072.0,43.912]
["bitfinex-derivatives","ETHF0:USTF0",1742858537577,0.96508,2072.1,2072.0,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1742858537782,4.17288,2072.1,2072.0,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1742858537988,5.53858,2072.1,2072.0,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1742858540581,5.53858,2072.1,2072.0,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1742858543690,0.96513,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858543893,0.96522,2071.8,2071.7,1.28194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858544391,0.96522,2071.8,2071.7,42.08194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858547196,4.17302,2071.8,2071.7,42.08194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858550496,0.96522,2071.8,2071.7,42.08194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858552800,0.96522,2071.8,2071.7,43.04721498]
["bitfinex-derivatives","ETHF0:USTF0",1742858554799,0.96522,2071.8,2071.7,42.08194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858557697,0.96522,2071.8,2071.7,43.04721498]
["bitfinex-derivatives","ETHF0:USTF0",1742858558290,0.96522,2071.8,2071.7,42.08194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858558801,0.96522,2071.8,2071.7,43.04721498]
["bitfinex-derivatives","ETHF0:USTF0",1742858559102,0.96522,2071.8,2071.7,42.75384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858561898,2.26732,2071.8,2071.7,42.75384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858564002,0.96522,2071.8,2071.7,43.71911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858564697,0.96522,2071.8,2071.7,42.75384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858565009,0.96522,2071.8,2071.7,43.71911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858565203,0.96522,2071.8,2071.7,42.75384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858573511,4.17302,2071.8,2071.7,42.75384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858574711,0.96522,2071.8,2071.7,42.75384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858574911,4.17302,2071.8,2071.7,42.75384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858575311,4.17302,2071.8,2071.7,43.71911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858578614,0.96522,2071.8,2071.7,43.71911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858581309,0.96522,2071.8,2071.7,1.95384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858582007,2.28182,2071.8,2071.7,1.95384498]
["bitfinex-derivatives","ETHF0:USTF0",1742858582816,2.28182,2071.8,2071.7,1.28194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858583312,2.28182,2071.8,2071.7,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858583527,2.97342,2071.8,2071.7,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858583717,3.76421463,2071.8,2071.7,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858584303,4.65929918,2071.8,2071.7,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858587221,0.96536,2071.5,2071.4,42.093]
["bitfinex-derivatives","ETHF0:USTF0",1742858588524,2.32206,2071.5,2071.4,43.4413]
["bitfinex-derivatives","ETHF0:USTF0",1742858589510,2.32206,2071.5,2071.4,42.1483]
["bitfinex-derivatives","ETHF0:USTF0",1742858590418,2.32206,2071.5,2071.4,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1742858591914,0.96546,2071.3,2071.2,40.80724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858592118,4.17326,2071.3,2071.2,42.13194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858592510,4.80436,2071.3,2071.2,42.13194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858592716,6.20026,2071.3,2071.2,42.13194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858592916,5.56916,2071.3,2071.2,43.09744498]
["bitfinex-derivatives","ETHF0:USTF0",1742858593227,4.17326,2071.3,2071.2,43.09744498]
["bitfinex-derivatives","ETHF0:USTF0",1742858593415,5.56916,2071.3,2071.2,43.09744498]
["bitfinex-derivatives","ETHF0:USTF0",1742858596326,5.56916,2071.3,2071.2,42.13194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858596521,5.56916,2071.3,2071.2,43.09744498]
["bitfinex-derivatives","ETHF0:USTF0",1742858596825,5.56916,2071.3,2071.2,42.13194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858598417,5.56916,2071.3,2071.2,1.33194498]
["bitfinex-derivatives","ETHF0:USTF0",1742858599025,0.96564,2070.9,2070.8,44.615]
["bitfinex-derivatives","ETHF0:USTF0",1742858600117,0.96564,2070.9,2070.8,45.58069]
["bitfinex-derivatives","ETHF0:USTF0",1742858600422,0.96564,2070.9,2070.8,45.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742858600722,0.96564,2070.9,2070.8,46.93149]
["bitfinex-derivatives","ETHF0:USTF0",1742858602927,0.96564,2070.9,2070.8,45.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742858604328,2.24204,2070.9,2070.8,45.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742858604525,2.24204,2070.9,2070.8,46.93149]
["bitfinex-derivatives","ETHF0:USTF0",1742858605028,2.24204,2070.9,2070.8,86.7658]
["bitfinex-derivatives","ETHF0:USTF0",1742858606429,2.24204,2070.9,2070.8,45.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742858606636,2.91594,2070.9,2070.8,45.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742858607128,2.91594,2070.9,2070.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1742858607430,0.96583,2070.5,2070.4,4.07886]
["bitfinex-derivatives","ETHF0:USTF0",1742858607836,0.96583,2070.5,2070.4,44.87886]
["bitfinex-derivatives","ETHF0:USTF0",1742858608037,0.96583,2070.5,2070.4,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742858608236,2.36753,2070.5,2070.4,42.1136]
["bitfinex-derivatives","ETHF0:USTF0",1742858609637,0.96597,2070.2,2070.1,48.71002]
["bitfinex-derivatives","ETHF0:USTF0",1742858610033,0.96597,2070.2,2070.1,89.51002]
["bitfinex-derivatives","ETHF0:USTF0",1742858610233,2.36767,2070.2,2070.1,89.51002]
["bitfinex-derivatives","ETHF0:USTF0",1742858610827,2.36767,2070.2,2070.1,85.431]
["bitfinex-derivatives","ETHF0:USTF0",1742858611233,2.36767,2070.2,2070.1,86.1254]
["bitfinex-derivatives","ETHF0:USTF0",1742858612737,2.36767,2070.2,2070.1,88.0686]
["bitfinex-derivatives","ETHF0:USTF0",1742858613338,2.36767,2070.2,2070.1,42.7432]
["bitfinex-derivatives","ETHF0:USTF0",1742858613560,2.36767,2070.2,2070.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742858613943,8.34567,2070.2,2070.1,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1742858614245,0.96616,2069.8,2069.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858614454,0.96616,2069.8,2069.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1742858614742,0.96616,2069.8,2069.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742858614743,5.978,2069.8,2069.1,0.07997628]
["bitfinex-derivatives","ETHF0:USTF0",1742858614933,5.978,2069.8,2069.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742858614934,0.96634,2069.4,2069.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742858615541,3.2078,2069.4,2069.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1742858615749,6.94389,2070.4,2069.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1742858615934,2.41412,2070.9,2069.3,16.7957]
["bitfinex-derivatives","ETHF0:USTF0",1742858615935,7.3468,2070.7,2070.1,2.41505]
["bitfinex-derivatives","ETHF0:USTF0",1742858616249,3.2078,2070.9,2070.7,0.96572]
["bitfinex-derivatives","ETHF0:USTF0",1742858616550,4.17344,2070.9,2070.8,1.3215]
["bitfinex-derivatives","ETHF0:USTF0",1742858616848,3.2078,2070.9,2070.8,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742858617547,4.5023,2070.9,2070.8,3.64129]
["bitfinex-derivatives","ETHF0:USTF0",1742858617848,5.46794,2070.9,2070.8,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1742858618043,0.96574,2070.7,2070.6,3.16424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858618239,0.96574,2070.7,2070.6,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858618939,1.2945,2070.7,2070.6,40.80724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858619140,2.26024,2070.7,2070.6,40.80724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858620039,2.26024,2070.7,2070.6,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858621141,1.2945,2070.7,2070.6,0.97302498]
["bitfinex-derivatives","ETHF0:USTF0",1742858621344,3.2078,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742858621547,0.96574,2070.7,2070.6,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858622245,2.30214,2070.7,2070.6,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858622639,2.30214,2070.7,2069.7,5.62328]
["bitfinex-derivatives","ETHF0:USTF0",1742858622640,0.96594,2070.3,2069.7,5.62328]
["bitfinex-derivatives","ETHF0:USTF0",1742858622848,0.96598,2070.2,2070.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742858623041,2.36578,2070.2,2070.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742858623845,3.2078,2070.4,2070.1,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1742858624051,1.3998,2070.3,2070.2,2.36247]
["bitfinex-derivatives","ETHF0:USTF0",1742858624352,2.36572,2070.3,2070.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742858625843,1.3998,2070.3,2070.2,3.01097]
["bitfinex-derivatives","ETHF0:USTF0",1742858626155,2.36572,2070.3,2070.2,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1742858626546,7.3778,2070.3,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858626752,0.96606,2070.0,2069.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858626949,0.96616,2069.8,2069.7,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742858627444,0.9662,2069.7,2069.6,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1742858627644,0.9662,2069.7,2069.6,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742858627845,1.32,2069.9,2069.6,46.0162]
["bitfinex-derivatives","ETHF0:USTF0",1742858628052,0.00724498,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742858628350,0.00724498,2070.0,2069.9,4.17391]
["bitfinex-derivatives","ETHF0:USTF0",1742858628651,0.96611,2069.9,2069.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742858629052,2.29333498,2070.0,2069.8,2.27426]
["bitfinex-derivatives","ETHF0:USTF0",1742858629253,2.29333498,2070.0,2069.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742858629254,0.00724498,2070.0,2069.8,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1742858629552,0.97334498,2070.0,2069.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742858631149,1.63614498,2070.0,2069.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742858631351,3.00924498,2070.0,2069.9,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1742858632757,0.96616,2069.8,2069.7,0.96619]
["bitfinex-derivatives","ETHF0:USTF0",1742858632959,2.23561,2069.9,2069.8,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742858634247,0.96616,2069.8,2069.7,0.9662]
["bitfinex-derivatives","ETHF0:USTF0",1742858634447,2.23566,2069.8,2069.7,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1742858634657,0.97335498,2070.0,2069.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1742858634860,0.00724498,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742858635063,0.00724498,2070.0,2069.9,6.08311]
["bitfinex-derivatives","ETHF0:USTF0",1742858635248,0.97330498,2070.0,2069.9,6.08311]
["bitfinex-derivatives","ETHF0:USTF0",1742858635661,0.00724498,2070.0,2069.9,6.08311]
["bitfinex-derivatives","ETHF0:USTF0",1742858636249,0.97330498,2070.0,2069.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742858636451,2.30480498,2070.0,2069.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742858636853,0.00724498,2070.0,2069.9,2.93611]
["bitfinex-derivatives","ETHF0:USTF0",1742858639059,0.97330498,2070.0,2069.9,2.93611]
["bitfinex-derivatives","ETHF0:USTF0",1742858639564,0.97330498,2070.0,2069.9,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1742858639956,0.96611,2069.9,2069.8,3.142]
["bitfinex-derivatives","ETHF0:USTF0",1742858640162,0.00724498,2070.0,2069.9,0.96611]
["bitfinex-derivatives","ETHF0:USTF0",1742858640358,0.00724498,2070.0,2069.9,5.53661]
["bitfinex-derivatives","ETHF0:USTF0",1742858641655,2.32679,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742858641857,5.62216,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858641858,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858642253,0.96581,2070.6,2070.5,0.96579]
["bitfinex-derivatives","ETHF0:USTF0",1742858643168,2.27211,2070.6,2070.5,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1742858644160,2.27211,2070.6,2070.5,43.09689]
["bitfinex-derivatives","ETHF0:USTF0",1742858644865,1.3063,2070.6,2070.5,43.75089]
["bitfinex-derivatives","ETHF0:USTF0",1742858645368,3.2078,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858645669,3.2078,2070.7,2070.6,5.47378]
["bitfinex-derivatives","ETHF0:USTF0",1742858646063,3.2078,2070.7,2070.6,2.32478]
["bitfinex-derivatives","ETHF0:USTF0",1742858646271,1.34744498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858646470,2.31313498,2070.8,2070.7,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1742858646764,0.96574,2070.7,2070.6,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1742858647066,1.3402,2070.7,2070.6,5.47378]
["bitfinex-derivatives","ETHF0:USTF0",1742858647470,1.3402,2070.7,2070.6,46.27378]
["bitfinex-derivatives","ETHF0:USTF0",1742858648367,2.30594,2070.7,2070.6,46.27378]
["bitfinex-derivatives","ETHF0:USTF0",1742858648567,2.95704,2070.7,2070.6,43.949]
["bitfinex-derivatives","ETHF0:USTF0",1742858648768,0.96578,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742858648965,2.26438,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742858649167,2.26438,2070.6,2070.5,43.14661]
["bitfinex-derivatives","ETHF0:USTF0",1742858649368,2.26438,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742858649775,2.26438,2070.6,2070.5,2.34661]
["bitfinex-derivatives","ETHF0:USTF0",1742858649961,2.26438,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742858650167,1.2986,2070.6,2070.5,0.96581]
["bitfinex-derivatives","ETHF0:USTF0",1742858650671,0.00724498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858650865,0.00724498,2070.8,2070.7,4.12174]
["bitfinex-derivatives","ETHF0:USTF0",1742858651267,0.00724498,2070.8,2070.7,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742858652663,1.34194498,2070.8,2070.7,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742858652865,0.00724498,2070.8,2070.7,5.42234]
["bitfinex-derivatives","ETHF0:USTF0",1742858653971,0.00724498,2070.8,2070.7,46.22234]
["bitfinex-derivatives","ETHF0:USTF0",1742858656870,0.97293498,2070.8,2070.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858657171,0.96578,2070.6,2070.5,10.0758]
["bitfinex-derivatives","ETHF0:USTF0",1742858657372,1.3791,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858657568,1.3791,2070.7,2070.6,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1742858657769,1.3791,2070.7,2070.6,3.01788]
["bitfinex-derivatives","ETHF0:USTF0",1742858658760,2.34484,2070.7,2070.6,6.17988]
["bitfinex-derivatives","ETHF0:USTF0",1742858658968,2.34484,2070.7,2070.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1742858659164,2.34484,2070.7,2070.5,47.71782]
["bitfinex-derivatives","ETHF0:USTF0",1742858659165,0.96578,2070.6,2070.5,50.87982]
["bitfinex-derivatives","ETHF0:USTF0",1742858659364,2.32374,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858660070,0.96578,2070.6,2070.5,47.71779]
["bitfinex-derivatives","ETHF0:USTF0",1742858660577,0.96578,2070.6,2070.5,46.752]
["bitfinex-derivatives","ETHF0:USTF0",1742858660777,0.96578,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858661072,0.96588,2070.4,2070.3,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858661674,0.96588,2070.4,2070.3,40.80724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858662175,4.17368,2070.4,2070.3,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858663472,0.96597,2070.2,2070.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858664579,7.59185,2070.3,2070.2,0.96597]
["bitfinex-derivatives","ETHF0:USTF0",1742858664784,7.59185,2070.3,2070.2,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1742858665977,5.978,2070.3,2070.2,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1742858666273,6.94392,2070.3,2070.2,2.23067]
["bitfinex-derivatives","ETHF0:USTF0",1742858666975,5.978,2070.3,2070.2,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1742858667377,3.2078,2070.4,2070.3,0.96592]
["bitfinex-derivatives","ETHF0:USTF0",1742858667581,5.978,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858668083,6.94376,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858668285,6.94376,2070.7,2070.6,2.27518]
["bitfinex-derivatives","ETHF0:USTF0",1742858668582,0.97295498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858668781,0.97295498,2070.8,2070.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742858668980,0.00724498,2070.8,2070.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742858669181,0.97293498,2070.8,2070.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742858669569,0.00724498,2070.8,2070.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742858671286,0.97293498,2070.8,2070.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742858672576,0.00724498,2070.8,2070.7,2.27884]
["bitfinex-derivatives","ETHF0:USTF0",1742858673787,0.97293498,2070.8,2070.7,5.44684]
["bitfinex-derivatives","ETHF0:USTF0",1742858673984,0.97293498,2070.8,2070.7,4.13374]
["bitfinex-derivatives","ETHF0:USTF0",1742858674289,1.67053498,2070.8,2070.7,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1742858674980,0.96574,2070.7,2070.6,44.642]
["bitfinex-derivatives","ETHF0:USTF0",1742858675179,0.96578,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742858675377,0.96578,2070.6,2070.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742858675988,2.26938,2070.6,2070.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1742858676386,2.26938,2070.6,2070.5,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1742858677387,0.96583,2070.5,2070.4,4.13486]
["bitfinex-derivatives","ETHF0:USTF0",1742858677591,3.11916498,2070.8,2070.4,4.13486]
["bitfinex-derivatives","ETHF0:USTF0",1742858677592,0.97296498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858677885,2.28076498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858678478,2.28076498,2070.8,2070.7,1.66424]
["bitfinex-derivatives","ETHF0:USTF0",1742858679988,2.28076498,2070.8,2070.7,4.83324]
["bitfinex-derivatives","ETHF0:USTF0",1742858681587,2.28076498,2070.8,2070.5,2.41449]
["bitfinex-derivatives","ETHF0:USTF0",1742858681588,1.31504498,2070.8,2070.3,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1742858681791,0.96581,2070.6,2070.5,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858681982,0.96581,2070.6,2070.5,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742858682183,2.31411,2070.6,2070.5,2.32698]
["bitfinex-derivatives","ETHF0:USTF0",1742858682689,0.97295498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858682890,0.96574,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858683996,2.27654,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858684493,1.3108,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858684892,2.27654,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858685192,1.3108,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858685896,2.27654,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858686389,1.3108,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858687392,2.27654,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858688688,1.3108,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858692800,2.27654,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858693893,1.3108,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858695499,2.27654,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858695998,1.3108,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858696392,2.27654,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858696586,1.3108,2070.7,2070.6,2.32694]
["bitfinex-derivatives","ETHF0:USTF0",1742858701298,2.27654,2070.7,2070.6,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858701800,5.1542,2070.7,2070.5,47.785]
["bitfinex-derivatives","ETHF0:USTF0",1742858701994,1.3169,2070.6,2070.5,50.05923]
["bitfinex-derivatives","ETHF0:USTF0",1742858702193,1.3169,2070.6,2070.5,48.75083]
["bitfinex-derivatives","ETHF0:USTF0",1742858703201,2.28268,2070.6,2070.5,48.75083]
["bitfinex-derivatives","ETHF0:USTF0",1742858704307,1.3169,2070.6,2070.5,48.75083]
["bitfinex-derivatives","ETHF0:USTF0",1742858706207,0.97296498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858707907,2.35376498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858708712,1.38804498,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858710410,0.96552,2071.2,2070.8,2.41413]
["bitfinex-derivatives","ETHF0:USTF0",1742858710608,1.3141,2071.1,2070.9,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1742858710815,1.3141,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858711223,3.8662,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858711418,0.6472,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742858711618,0.00724498,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742858711821,0.00724498,2071.5,2071.4,41.76541]
["bitfinex-derivatives","ETHF0:USTF0",1742858712222,0.97260498,2071.5,2071.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858712418,0.9655,2071.2,2071.1,4.11054]
["bitfinex-derivatives","ETHF0:USTF0",1742858712925,0.9655,2071.2,2071.1,44.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742858713315,1.2908,2071.2,2071.1,44.91054]
["bitfinex-derivatives","ETHF0:USTF0",1742858714420,2.2563,2071.2,2071.1,43.945]
["bitfinex-derivatives","ETHF0:USTF0",1742858714824,2.2563,2071.2,2071.0,1.64011498]
["bitfinex-derivatives","ETHF0:USTF0",1742858714825,0.96555,2071.1,2071.0,1.64011498]
["bitfinex-derivatives","ETHF0:USTF0",1742858715026,2.27225,2071.1,2071.0,4.78911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858715324,2.27225,2071.1,2071.0,45.58911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858715514,2.27225,2071.1,2071.0,4.78911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858715923,2.27225,2071.1,2071.0,45.58911498]
["bitfinex-derivatives","ETHF0:USTF0",1742858716124,2.27225,2071.1,2071.0,46.88311498]
["bitfinex-derivatives","ETHF0:USTF0",1742858716825,2.27225,2071.1,2071.0,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858722926,2.27225,2071.1,2071.0,0.97284498]
["bitfinex-derivatives","ETHF0:USTF0",1742858723228,10.15131,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858723527,11.45801,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858726032,0.9655,2071.2,2071.1,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1742858726335,2.3535,2071.2,2071.1,2.28161]
["bitfinex-derivatives","ETHF0:USTF0",1742858731435,7.366,2071.2,2070.5,2.41455]
["bitfinex-derivatives","ETHF0:USTF0",1742858731629,0.96569,2070.8,2070.7,2.29799]
["bitfinex-derivatives","ETHF0:USTF0",1742858731824,0.96569,2070.8,2070.7,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742858732033,2.34109,2070.8,2070.7,42.1323]
["bitfinex-derivatives","ETHF0:USTF0",1742858732435,2.34109,2070.8,2070.7,46.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742858733135,2.34109,2070.8,2070.7,45.2723]
["bitfinex-derivatives","ETHF0:USTF0",1742858733337,2.34109,2070.8,2070.7,46.23804]
["bitfinex-derivatives","ETHF0:USTF0",1742858734932,2.34109,2070.8,2070.7,43.94]
["bitfinex-derivatives","ETHF0:USTF0",1742858735128,2.34109,2070.8,2070.4,44.633]
["bitfinex-derivatives","ETHF0:USTF0",1742858735129,1.3754,2070.8,2070.4,45.59886]
["bitfinex-derivatives","ETHF0:USTF0",1742858735435,0.96583,2070.5,2070.4,5.44766]
["bitfinex-derivatives","ETHF0:USTF0",1742858735633,0.96583,2070.5,2070.4,46.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742858735826,2.23213,2070.5,2070.4,46.24766]
["bitfinex-derivatives","ETHF0:USTF0",1742858736230,2.23213,2070.5,2070.4,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742858736432,2.23213,2070.5,2070.4,45.2818]
["bitfinex-derivatives","ETHF0:USTF0",1742858736829,2.23213,2070.5,2070.4,46.24768]
["bitfinex-derivatives","ETHF0:USTF0",1742858737338,2.23213,2070.5,2070.4,42.1428]
["bitfinex-derivatives","ETHF0:USTF0",1742858737537,1.2663,2070.5,2070.4,43.10868]
["bitfinex-derivatives","ETHF0:USTF0",1742858737837,0.96572,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858738040,2.23202,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858738439,1.2663,2070.8,2070.7,3.59814]
["bitfinex-derivatives","ETHF0:USTF0",1742858738637,4.17346,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742858738837,4.17346,2070.9,2070.8,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742858739435,4.17346,2070.9,2070.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742858739636,4.17346,2070.9,2070.8,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742858740244,4.17346,2070.9,2070.8,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1742858740944,4.17346,2070.9,2070.8,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742858742049,3.2078,2070.9,2070.8,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742858742835,4.17344,2070.9,2070.8,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742858743348,0.96564,2070.9,2070.8,2.35809]
["bitfinex-derivatives","ETHF0:USTF0",1742858743950,1.3867,2071.0,2070.9,0.96564]
["bitfinex-derivatives","ETHF0:USTF0",1742858744148,1.3867,2071.0,2070.9,5.41174]
["bitfinex-derivatives","ETHF0:USTF0",1742858744451,0.96569,2070.8,2070.7,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1742858744645,0.96569,2070.8,2070.7,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1742858744946,4.5739,2070.9,2070.8,0.96569]
["bitfinex-derivatives","ETHF0:USTF0",1742858745253,0.96557,2071.1,2071.0,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1742858745547,2.33167,2071.1,2071.0,4.12256]
["bitfinex-derivatives","ETHF0:USTF0",1742858746151,2.33167,2071.1,2071.0,5.40576]
["bitfinex-derivatives","ETHF0:USTF0",1742858746850,3.2078,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858747051,5.978,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742858747245,7.3441,2071.4,2071.3,4.12246]
["bitfinex-derivatives","ETHF0:USTF0",1742858747939,7.3441,2071.4,2071.3,4.80746]
["bitfinex-derivatives","ETHF0:USTF0",1742858748151,8.30953,2071.4,2071.3,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742858748357,0.96555,2071.1,2071.0,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1742858748651,4.17335,2071.1,2071.0,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1742858749352,4.82595,2071.1,2071.0,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1742858749553,10.80395,2071.1,2071.0,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1742858750054,11.59211482,2071.1,2071.0,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1742858750246,0.96569,2070.8,2070.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1742858750445,0.96574,2070.7,2070.6,0.96577]
["bitfinex-derivatives","ETHF0:USTF0",1742858750646,2.89324,2070.7,2070.6,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1742858751253,0.96583,2070.5,2070.4,41.4475]
["bitfinex-derivatives","ETHF0:USTF0",1742858751456,0.96583,2070.5,2070.4,45.57338]
["bitfinex-derivatives","ETHF0:USTF0",1742858751754,1.3772,2070.6,2070.5,0.96583]
["bitfinex-derivatives","ETHF0:USTF0",1742858751955,5.978,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858752254,7.3552,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858752650,7.3552,2070.7,2070.6,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1742858752851,8.32094,2070.7,2070.6,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1742858754451,2.34294,2070.7,2070.6,1.65248]
["bitfinex-derivatives","ETHF0:USTF0",1742858754655,3.2078,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858754858,0.96559,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858755053,0.96563,2071.0,2070.9,0.96561]
["bitfinex-derivatives","ETHF0:USTF0",1742858755558,0.96545,2071.4,2071.3,0.96542]
["bitfinex-derivatives","ETHF0:USTF0",1742858755862,0.96549,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742858756048,2.33819,2071.3,2071.2,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742858756663,0.96555,2071.1,2071.0,4.77798]
["bitfinex-derivatives","ETHF0:USTF0",1742858756853,0.96555,2071.1,2071.0,6.17328]
["bitfinex-derivatives","ETHF0:USTF0",1742858757056,0.96555,2071.1,2071.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742858757256,3.02095,2071.1,2071.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1742858758057,3.02095,2071.1,2071.0,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1742858758760,2.0554,2071.1,2070.8,4.14067]
["bitfinex-derivatives","ETHF0:USTF0",1742858759063,0.96574,2070.8,2070.7,4.14172]
["bitfinex-derivatives","ETHF0:USTF0",1742858759651,2.33704,2070.8,2070.7,4.14172]
["bitfinex-derivatives","ETHF0:USTF0",1742858759863,1.3713,2070.8,2070.7,4.14172]
["bitfinex-derivatives","ETHF0:USTF0",1742858760055,2.33699,2070.8,2070.7,4.84242]
["bitfinex-derivatives","ETHF0:USTF0",1742858760454,1.3713,2070.8,2070.7,4.84242]
["bitfinex-derivatives","ETHF0:USTF0",1742858761262,2.33699,2070.8,2070.7,4.84242]
["bitfinex-derivatives","ETHF0:USTF0",1742858761560,1.3713,2070.8,2070.7,4.84242]
["bitfinex-derivatives","ETHF0:USTF0",1742858762355,1.3713,2070.8,2070.7,4.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742858762356,5.54479,2070.8,2070.7,4.84244]
["bitfinex-derivatives","ETHF0:USTF0",1742858762552,5.54479,2070.8,2070.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742858762957,5.54479,2070.8,2070.7,4.83744]
["bitfinex-derivatives","ETHF0:USTF0",1742858763350,5.54479,2070.8,2070.7,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1742858763658,0.96578,2070.6,2070.5,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1742858764062,0.96578,2070.6,2070.5,5.4994]
["bitfinex-derivatives","ETHF0:USTF0",1742858764260,3.2078,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858764849,1.3939,2071.1,2071.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1742858765168,2.35945,2071.1,2071.0,3.177]
["bitfinex-derivatives","ETHF0:USTF0",1742858766856,2.35945,2071.1,2070.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742858766857,0.96569,2070.8,2070.7,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742858767053,0.96578,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858767253,2.35998,2070.7,2070.6,5.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742858767564,3.02388,2070.7,2070.6,5.41948]
["bitfinex-derivatives","ETHF0:USTF0",1742858768965,3.02388,2070.7,2070.6,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742858770771,0.96578,2070.6,2070.5,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1742858771068,2.31898,2070.6,2070.5,5.44203]
["bitfinex-derivatives","ETHF0:USTF0",1742858771658,2.31898,2070.6,2070.5,6.08553]
["bitfinex-derivatives","ETHF0:USTF0",1742858772166,4.17352,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858772368,5.49912,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858772966,5.49912,2070.8,2070.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742858772967,0.96574,2070.7,2070.6,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1742858773176,2.29134,2070.7,2070.6,1.2991]
["bitfinex-derivatives","ETHF0:USTF0",1742858773371,2.29134,2070.7,2070.6,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1742858773965,2.29134,2070.7,2070.6,5.44088]
["bitfinex-derivatives","ETHF0:USTF0",1742858774270,2.29134,2070.7,2070.4,89.248]
["bitfinex-derivatives","ETHF0:USTF0",1742858774271,0.96583,2070.5,2070.4,89.248]
["bitfinex-derivatives","ETHF0:USTF0",1742858774467,4.17363,2070.5,2070.4,87.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742858774875,5.49923,2070.5,2070.4,87.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742858776574,1.3256,2070.5,2070.4,87.3711]
["bitfinex-derivatives","ETHF0:USTF0",1742858776773,2.29143,2070.5,2070.4,88.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742858776980,2.29143,2070.5,2070.4,88.98528]
["bitfinex-derivatives","ETHF0:USTF0",1742858778369,2.29143,2070.5,2070.4,88.0194]
["bitfinex-derivatives","ETHF0:USTF0",1742858778566,12.89341,2070.8,2070.4,47.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742858778567,3.2078,2070.8,2070.4,47.2194]
["bitfinex-derivatives","ETHF0:USTF0",1742858778762,0.96578,2070.6,2070.5,2.32439]
["bitfinex-derivatives","ETHF0:USTF0",1742858778963,0.96578,2070.6,2070.5,46.30442]
["bitfinex-derivatives","ETHF0:USTF0",1742858779167,0.96578,2070.6,2070.5,45.3386]
["bitfinex-derivatives","ETHF0:USTF0",1742858779466,0.96578,2070.6,2070.5,46.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742858779866,2.23698,2070.6,2070.5,46.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742858780476,1.2712,2070.6,2070.5,46.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742858781070,2.23698,2070.6,2070.5,46.30443]
["bitfinex-derivatives","ETHF0:USTF0",1742858781379,4.17353,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858781779,0.96574,2070.7,2070.6,2.30496]
["bitfinex-derivatives","ETHF0:USTF0",1742858781979,0.96574,2070.7,2070.6,5.48296]
["bitfinex-derivatives","ETHF0:USTF0",1742858782571,1.3868,2070.7,2070.6,5.48296]
["bitfinex-derivatives","ETHF0:USTF0",1742858782773,4.17352,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858782971,5.56032,2070.8,2070.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1742858783180,0.96574,2070.7,2070.6,4.14376]
["bitfinex-derivatives","ETHF0:USTF0",1742858783380,0.96578,2070.6,2070.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858783567,0.96578,2070.6,2070.5,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742858783772,1.61808,2070.6,2070.5,4.5162]
["bitfinex-derivatives","ETHF0:USTF0",1742858784078,1.61808,2070.6,2070.5,5.48203]
["bitfinex-derivatives","ETHF0:USTF0",1742858784773,2.35257,2070.7,2070.6,0.96578]
["bitfinex-derivatives","ETHF0:USTF0",1742858785079,10.15151,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858785482,10.15151,2070.8,2070.7,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1742858785973,6.94371,2070.8,2070.7,1.62054]
["bitfinex-derivatives","ETHF0:USTF0",1742858788076,3.2078,2070.8,2070.7,0.96574]
["bitfinex-derivatives","ETHF0:USTF0",1742858788282,5.978,2071.3,2070.9,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1742858788578,3.2078,2071.4,2070.9,2.41404]
["bitfinex-derivatives","ETHF0:USTF0",1742858788579,0.96554,2071.2,2071.1,0.96552]
["bitfinex-derivatives","ETHF0:USTF0",1742858789779,0.96554,2071.2,2071.1,2.31082]
["bitfinex-derivatives","ETHF0:USTF0",1742858794377,2.30699,2071.3,2071.2,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1742858794581,2.30699,2071.3,2071.2,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742858794777,1.3415,2071.3,2071.2,2.2702]
["bitfinex-derivatives","ETHF0:USTF0",1742858795076,3.2078,2071.4,2071.3,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1742858795278,3.2078,2071.4,2071.3,2.27016]
["bitfinex-derivatives","ETHF0:USTF0",1742858795475,2.35331498,2071.5,2071.4,0.96541]
["bitfinex-derivatives","ETHF0:USTF0",1742858795674,0.97261498,2071.5,2071.4,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742858796083,0.00724498,2071.5,2071.4,2.96851]
["bitfinex-derivatives","ETHF0:USTF0",1742858798285,4.17293,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742858798485,3.2078,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742858798689,0.9651,2072.1,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742858798986,0.96508,2072.2,2072.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742858799192,0.96508,2072.1,2072.0,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1742858799371,0.96507,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858799884,0.96507,2072.2,2072.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742858800077,0.96507,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858800278,0.00724498,2072.3,2072.0,4.14611]
["bitfinex-derivatives","ETHF0:USTF0",1742858800479,0.96508,2072.1,2072.0,4.14611]
["bitfinex-derivatives","ETHF0:USTF0",1742858801391,0.96508,2072.1,2072.0,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742858801583,0.96513,2072.0,2071.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1742858801785,0.96518,2071.9,2071.8,1.28724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858802090,0.96518,2071.9,2071.8,4.46424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858802296,0.96518,2071.9,2071.8,46.22943498]
["bitfinex-derivatives","ETHF0:USTF0",1742858802490,0.96518,2071.9,2071.8,45.26424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858802689,0.96518,2071.9,2071.8,4.46424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858803390,0.96518,2071.9,2071.8,5.42946498]
["bitfinex-derivatives","ETHF0:USTF0",1742858804494,0.96518,2071.9,2071.8,4.46424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858804697,0.96518,2071.9,2071.8,5.42946498]
["bitfinex-derivatives","ETHF0:USTF0",1742858806499,0.96518,2071.9,2071.8,4.46424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858806787,0.96518,2071.9,2071.8,5.42946498]
["bitfinex-derivatives","ETHF0:USTF0",1742858806993,0.96518,2071.9,2071.8,4.46424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858807190,0.96518,2071.9,2071.8,3.82954498]
["bitfinex-derivatives","ETHF0:USTF0",1742858807391,0.96518,2071.9,2071.8,3.18424498]
["bitfinex-derivatives","ETHF0:USTF0",1742858807587,0.96518,2071.9,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858808398,0.96518,2071.9,2071.8,0.97246498]
["bitfinex-derivatives","ETHF0:USTF0",1742858808601,2.31627,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742858808789,2.31627,2072.0,2071.9,1.66188]
["bitfinex-derivatives","ETHF0:USTF0",1742858809590,2.31627,2072.0,2071.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1742858809797,2.31627,2072.0,2071.9,1.66188]
["bitfinex-derivatives","ETHF0:USTF0",1742858810287,4.17292,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858810693,4.17292,2072.1,2072.0,1.62933]
["bitfinex-derivatives","ETHF0:USTF0",1742858811384,3.2078,2072.1,2072.0,4.80533]
["bitfinex-derivatives","ETHF0:USTF0",1742858811694,1.3292,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858812289,2.29424,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858812687,0.96508,2072.1,2072.0,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1742858812889,0.96508,2072.1,2072.0,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1742858813296,0.96508,2072.1,2072.0,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1742858813686,0.96508,2072.1,2072.0,4.14313]
["bitfinex-derivatives","ETHF0:USTF0",1742858813882,2.29427,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858814596,2.29424,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858814792,0.96508,2072.1,2072.0,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1742858814990,0.96507,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858816305,0.96507,2072.2,2072.1,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742858819904,0.96507,2072.2,2072.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742858821295,0.96507,2072.2,2072.1,2.23108]
["bitfinex-derivatives","ETHF0:USTF0",1742858822297,0.96507,2072.2,2072.1,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1742858822498,2.41981498,2072.3,2071.9,1.66183]
["bitfinex-derivatives","ETHF0:USTF0",1742858822695,0.96504,2072.2,2072.1,3.167]
["bitfinex-derivatives","ETHF0:USTF0",1742858822895,0.96508,2072.1,2072.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742858823099,0.96508,2072.1,2072.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742858823690,4.17288,2072.1,2072.0,4.5669]
["bitfinex-derivatives","ETHF0:USTF0",1742858825207,4.17288,2072.1,2072.0,5.53203]
["bitfinex-derivatives","ETHF0:USTF0",1742858825402,4.17288,2072.1,2072.0,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1742858825598,0.96513,2072.0,2071.9,3.04938]
["bitfinex-derivatives","ETHF0:USTF0",1742858825798,0.96513,2072.0,2071.9,6.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742858826195,2.30133,2072.0,2071.9,6.21538]
["bitfinex-derivatives","ETHF0:USTF0",1742858826902,0.96518,2071.9,2071.8,4.13843498]
["bitfinex-derivatives","ETHF0:USTF0",1742858827109,2.28148,2071.9,2071.8,4.13843498]
["bitfinex-derivatives","ETHF0:USTF0",1742858827602,2.28148,2071.9,2071.8,4.13846498]
["bitfinex-derivatives","ETHF0:USTF0",1742858828005,1.3163,2071.9,2071.8,4.13846498]
["bitfinex-derivatives","ETHF0:USTF0",1742858828205,4.1729,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858828505,5.48918,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858829003,5.48918,2072.1,2072.0,1.61523]
["bitfinex-derivatives","ETHF0:USTF0",1742858829204,5.48918,2072.1,2072.0,2.28643]
["bitfinex-derivatives","ETHF0:USTF0",1742858830412,4.5241,2072.1,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858830611,0.96518,2071.9,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858831111,2.35448,2071.9,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858831313,2.35448,2071.9,2071.8,0.97246498]
["bitfinex-derivatives","ETHF0:USTF0",1742858831514,2.35448,2071.9,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858831911,2.35448,2071.9,2071.8,0.97246498]
["bitfinex-derivatives","ETHF0:USTF0",1742858832113,2.35448,2071.9,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858834516,2.35448,2071.9,2071.8,2.35136498]
["bitfinex-derivatives","ETHF0:USTF0",1742858835209,2.35448,2071.9,2071.8,1.38614498]
["bitfinex-derivatives","ETHF0:USTF0",1742858835516,2.35448,2071.9,2071.8,2.35136498]
["bitfinex-derivatives","ETHF0:USTF0",1742858835723,1.3893,2071.9,2071.8,2.35136498]
["bitfinex-derivatives","ETHF0:USTF0",1742858837717,0.96516,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742858837919,2.29766,2072.0,2071.9,6.18478]
["bitfinex-derivatives","ETHF0:USTF0",1742858838119,2.29766,2072.0,2071.9,6.87568]
["bitfinex-derivatives","ETHF0:USTF0",1742858839618,1.3325,2072.0,2071.9,6.87568]
["bitfinex-derivatives","ETHF0:USTF0",1742858840012,3.2078,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858840212,3.2078,2072.1,2072.0,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1742858842622,4.5887,2072.1,2072.0,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1742858843225,3.2078,2072.1,2072.0,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1742858845025,5.98524498,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742858845320,5.98524498,2072.3,2072.2,4.13204]
["bitfinex-derivatives","ETHF0:USTF0",1742858845528,1.30334498,2072.3,2072.2,4.13204]
["bitfinex-derivatives","ETHF0:USTF0",1742858845727,1.30334498,2072.3,2072.2,4.76754]
["bitfinex-derivatives","ETHF0:USTF0",1742858846623,1.30334498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858847626,2.26833498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858847829,1.30334498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858850438,2.26833498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858850734,2.91483498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858851537,1.94984498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858852224,1.30334498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858853437,0.00724498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858856331,1.34824498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858861444,0.00724498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858870349,1.30794498,2072.3,2072.2,6.11584]
["bitfinex-derivatives","ETHF0:USTF0",1742858878455,1.30794498,2072.3,2072.2,9.32364]
["bitfinex-derivatives","ETHF0:USTF0",1742858878857,1.30794498,2072.3,2072.2,8.68814]
["bitfinex-derivatives","ETHF0:USTF0",1742858879055,1.30794498,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742858879257,0.96504,2072.2,2072.1,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1742858879552,0.96504,2072.2,2072.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1742858879744,2.32554,2072.2,2072.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1742858879950,2.32554,2072.2,2072.1,48.70408]
["bitfinex-derivatives","ETHF0:USTF0",1742858880151,2.32554,2072.2,2072.1,47.739]
["bitfinex-derivatives","ETHF0:USTF0",1742858880759,2.32554,2072.2,2072.1,44.611]
["bitfinex-derivatives","ETHF0:USTF0",1742858880965,2.32554,2072.2,2072.1,47.744]
["bitfinex-derivatives","ETHF0:USTF0",1742858881256,2.32554,2072.2,2072.1,48.70908]
["bitfinex-derivatives","ETHF0:USTF0",1742858882158,2.32554,2072.2,2072.1,45.57608]
["bitfinex-derivatives","ETHF0:USTF0",1742858885862,3.77319,2072.2,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858886159,0.96518,2072.0,2071.9,4.09413]
["bitfinex-derivatives","ETHF0:USTF0",1742858886564,2.22888,2072.0,2071.9,4.09413]
["bitfinex-derivatives","ETHF0:USTF0",1742858887372,2.22888,2072.0,2071.9,4.09213]
["bitfinex-derivatives","ETHF0:USTF0",1742858888173,0.96518,2071.9,2071.8,0.97243498]
["bitfinex-derivatives","ETHF0:USTF0",1742858888368,2.88408,2071.9,2071.8,3.13324498]
["bitfinex-derivatives","ETHF0:USTF0",1742858888568,2.88408,2071.9,2071.8,4.09846498]
["bitfinex-derivatives","ETHF0:USTF0",1742858890070,3.2078,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858890370,4.4702,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858890871,4.4702,2072.1,2072.0,2.31413]
["bitfinex-derivatives","ETHF0:USTF0",1742858891965,5.43528,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742858892170,0.96513,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742858892370,2.32523,2072.0,2071.9,0.96514]
["bitfinex-derivatives","ETHF0:USTF0",1742858894169,0.96518,2071.9,2071.8,0.97244498]
["bitfinex-derivatives","ETHF0:USTF0",1742858894368,2.34758,2071.9,2071.8,4.10344498]
["bitfinex-derivatives","ETHF0:USTF0",1742858895667,2.34758,2071.9,2071.8,5.36504498]
["bitfinex-derivatives","ETHF0:USTF0",1742858899572,2.34758,2071.9,2071.8,3.13824498]
["bitfinex-derivatives","ETHF0:USTF0",1742858900175,2.34758,2071.9,2071.8,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742858907886,2.34758,2071.9,2071.8,0.97246498]
["bitfinex-derivatives","ETHF0:USTF0",1742858908477,2.34758,2071.9,2071.8,2.91686498]
["bitfinex-derivatives","ETHF0:USTF0",1742858909185,2.34758,2071.9,2071.8,1.95164498]
["bitfinex-derivatives","ETHF0:USTF0",1742858909375,2.34758,2071.9,2071.8,2.91686498]
["bitfinex-derivatives","ETHF0:USTF0",1742858910392,2.34758,2071.9,2071.8,1.95164498]
["bitfinex-derivatives","ETHF0:USTF0",1742858910887,2.34758,2071.9,2071.8,2.91686498]
["bitfinex-derivatives","ETHF0:USTF0",1742858911972,2.34758,2071.9,2071.8,1.95164498]
["bitfinex-derivatives","ETHF0:USTF0",1742858912383,2.34758,2071.9,2071.8,2.91686498]
["bitfinex-derivatives","ETHF0:USTF0",1742858914182,2.34758,2071.9,2071.8,1.95164498]
["bitfinex-derivatives","ETHF0:USTF0",1742858914388,2.34758,2071.9,2071.8,2.91686498]
["bitfinex-derivatives","ETHF0:USTF0",1742858917890,0.96518,2071.9,2071.8,2.91686498]
["bitfinex-derivatives","ETHF0:USTF0",1742858924498,2.32537,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742858924695,0.96507,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742858924902,0.97225498,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742858925099,2.28445498,2072.3,2072.2,4.08304]
["bitfinex-derivatives","ETHF0:USTF0",1742858925492,0.00724498,2072.3,2072.2,4.08304]
["bitfinex-derivatives","ETHF0:USTF0",1742858925697,0.00724498,2072.3,2072.2,4.72004]
["bitfinex-derivatives","ETHF0:USTF0",1742858926998,0.97223498,2072.3,2072.2,4.72004]
["bitfinex-derivatives","ETHF0:USTF0",1742858927201,0.00724498,2072.3,2072.2,4.72004]
["bitfinex-derivatives","ETHF0:USTF0",1742858927393,0.97223498,2072.3,2072.2,4.72004]
["bitfinex-derivatives","ETHF0:USTF0",1742858927594,2.30253498,2072.3,2072.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1742858927793,2.96083498,2072.3,2072.2,3.755]
["bitfinex-derivatives","ETHF0:USTF0",1742858927994,0.96504,2072.2,2072.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742858928202,2.29534,2072.2,2072.1,4.5105]
["bitfinex-derivatives","ETHF0:USTF0",1742858929103,2.29534,2072.2,2072.1,5.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742858929406,1.3303,2072.2,2072.1,5.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742858929598,2.29534,2072.2,2072.1,5.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742858930000,1.3303,2072.2,2072.1,5.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742858930203,2.29534,2072.2,2072.1,5.47558]
["bitfinex-derivatives","ETHF0:USTF0",1742858930904,0.97227498,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742858931101,2.31567498,2072.3,2072.2,2.23384]
["bitfinex-derivatives","ETHF0:USTF0",1742858934898,0.96481,2072.8,2072.4,2.41228]
["bitfinex-derivatives","ETHF0:USTF0",1742858935105,2.28191,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742858935292,2.28191,2072.7,2072.6,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1742858938100,2.28191,2072.7,2072.6,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1742858938909,1.3171,2072.7,2072.6,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1742858939207,2.2819,2072.7,2072.6,2.95025]
["bitfinex-derivatives","ETHF0:USTF0",1742858941202,0.96485,2072.6,2072.5,4.74036]
["bitfinex-derivatives","ETHF0:USTF0",1742858941402,2.98705,2072.6,2072.5,4.73636]
["bitfinex-derivatives","ETHF0:USTF0",1742858941907,2.31325,2072.6,2072.5,4.73636]
["bitfinex-derivatives","ETHF0:USTF0",1742858942303,1.3484,2072.6,2072.5,4.73636]
["bitfinex-derivatives","ETHF0:USTF0",1742858943307,2.31325,2072.6,2072.5,4.73636]
["bitfinex-derivatives","ETHF0:USTF0",1742858949404,1.3484,2072.6,2072.5,4.73636]
["bitfinex-derivatives","ETHF0:USTF0",1742858951222,1.6386,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742858952012,1.6386,2072.8,2072.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1742858952616,3.0171,2072.8,2072.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1742858953207,2.3433,2072.8,2072.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1742858957916,1.3785,2072.8,2072.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1742858958112,2.34326,2072.8,2072.7,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1742858959216,2.34326,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742858959621,0.96485,2072.7,2072.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742858959819,5.51105,2072.7,2072.6,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1742858961519,5.51105,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858962115,4.5462,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858962623,5.511,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858964018,4.5462,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858964614,5.511,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858965622,4.5462,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858965923,5.511,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858970723,5.511,2072.7,2072.6,2.3585]
["bitfinex-derivatives","ETHF0:USTF0",1742858971029,5.511,2072.7,2072.6,5.4755]
["bitfinex-derivatives","ETHF0:USTF0",1742858971423,5.511,2072.7,2072.6,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1742858976326,2.3032,2072.7,2072.6,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1742858982029,2.3032,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858982627,1.3384,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858982833,2.3032,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858983629,1.3384,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858983830,2.3032,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858984237,1.3384,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858984831,2.3032,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858985139,1.3384,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858986138,2.3032,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858989334,1.3384,2072.7,2072.6,4.74515]
["bitfinex-derivatives","ETHF0:USTF0",1742858990234,1.3384,2072.7,2072.6,6.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742858991842,2.3032,2072.7,2072.6,6.07035]
["bitfinex-derivatives","ETHF0:USTF0",1742858992039,2.50268606,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742858992239,1.60839498,2072.9,2072.8,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742858993440,2.95049498,2072.9,2072.8,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1742858993746,4.63592223,2072.9,2072.8,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1742858996945,0.90153606,2072.9,2072.8,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1742858997140,0.00724498,2072.9,2072.8,2.30846]
["bitfinex-derivatives","ETHF0:USTF0",1742858997747,1.2905,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742858997947,1.2905,2073.1,2073.0,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1742858998445,1.2905,2073.1,2073.0,6.04496]
["bitfinex-derivatives","ETHF0:USTF0",1742858999743,1.65087498,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859000139,0.97177498,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859000341,0.00724498,2073.3,2073.2,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742859000946,1.37604498,2073.3,2073.2,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742859001849,2.34056498,2073.3,2073.2,1.66477]
["bitfinex-derivatives","ETHF0:USTF0",1742859002150,0.96457,2073.2,2073.1,2.28738]
["bitfinex-derivatives","ETHF0:USTF0",1742859002349,0.96462,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742859002649,1.3688,2073.2,2073.0,5.40293]
["bitfinex-derivatives","ETHF0:USTF0",1742859002851,1.3688,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742859003050,1.3688,2073.2,2073.1,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1742859004656,2.33337,2073.2,2073.1,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1742859005043,1.3688,2073.2,2073.1,2.28692]
["bitfinex-derivatives","ETHF0:USTF0",1742859005849,0.00724498,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859006053,0.00724498,2073.3,2073.2,3.65577]
["bitfinex-derivatives","ETHF0:USTF0",1742859008451,0.00724498,2073.3,2073.2,48.24577]
["bitfinex-derivatives","ETHF0:USTF0",1742859014055,3.2078,2073.7,2073.2,47.2812]
["bitfinex-derivatives","ETHF0:USTF0",1742859014257,2.26941,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859014559,2.93741,2073.6,2073.5,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1742859015159,1.973,2073.6,2073.5,2.30853]
["bitfinex-derivatives","ETHF0:USTF0",1742859015365,0.00724498,2073.8,2073.7,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1742859015664,3.59001058,2074.4,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742859015852,1.6321,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742859016054,0.96411,2074.2,2074.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1742859017160,2.35001,2074.2,2074.1,3.115]
["bitfinex-derivatives","ETHF0:USTF0",1742859021566,0.9642,2074.0,2073.9,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742859022267,3.6609,2074.0,2073.9,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742859022564,3.6609,2074.0,2073.9,0.97149498]
["bitfinex-derivatives","ETHF0:USTF0",1742859023367,2.0628,2074.0,2073.9,2.34609498]
["bitfinex-derivatives","ETHF0:USTF0",1742859023768,1.3712,2074.0,2073.9,2.34609498]
["bitfinex-derivatives","ETHF0:USTF0",1742859026754,7.57997,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742859026955,7.57997,2074.3,2074.2,4.07811]
["bitfinex-derivatives","ETHF0:USTF0",1742859027360,1.60197,2074.3,2074.2,4.07811]
["bitfinex-derivatives","ETHF0:USTF0",1742859027967,2.89777,2074.3,2074.2,4.07811]
["bitfinex-derivatives","ETHF0:USTF0",1742859028563,1.9337,2074.3,2074.2,4.07811]
["bitfinex-derivatives","ETHF0:USTF0",1742859028768,2.89776,2074.3,2074.2,4.07811]
["bitfinex-derivatives","ETHF0:USTF0",1742859028959,1.9337,2074.3,2074.2,4.07811]
["bitfinex-derivatives","ETHF0:USTF0",1742859029166,3.21504498,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742859029474,2.23758,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742859030069,2.23758,2074.5,2074.4,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1742859030270,2.23758,2074.5,2074.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1742859030461,2.23758,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742859030667,2.23758,2074.5,2074.4,4.07801]
["bitfinex-derivatives","ETHF0:USTF0",1742859033279,1.2736,2074.5,2074.4,4.72271]
["bitfinex-derivatives","ETHF0:USTF0",1742859033472,2.23757,2074.5,2074.4,4.72271]
["bitfinex-derivatives","ETHF0:USTF0",1742859033673,2.23757,2074.5,2074.4,6.08611]
["bitfinex-derivatives","ETHF0:USTF0",1742859033974,1.2736,2074.5,2074.4,6.08611]
["bitfinex-derivatives","ETHF0:USTF0",1742859034769,2.23757,2074.5,2074.4,6.08611]
["bitfinex-derivatives","ETHF0:USTF0",1742859035778,1.2736,2074.5,2074.4,6.08611]
["bitfinex-derivatives","ETHF0:USTF0",1742859036777,2.23757,2074.5,2074.4,5.44041]
["bitfinex-derivatives","ETHF0:USTF0",1742859037170,2.23757,2074.5,2074.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1742859037478,2.23757,2074.5,2074.4,4.07701]
["bitfinex-derivatives","ETHF0:USTF0",1742859037675,2.23757,2074.5,2074.4,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1742859039274,1.2736,2074.5,2074.4,5.35351]
["bitfinex-derivatives","ETHF0:USTF0",1742859039580,0.00472978,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742859039885,0.96859978,2074.7,2074.6,0.96392]
["bitfinex-derivatives","ETHF0:USTF0",1742859040087,0.96859978,2074.7,2074.6,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1742859040379,0.00472978,2074.7,2074.6,1.60552]
["bitfinex-derivatives","ETHF0:USTF0",1742859040978,1.35302978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859041885,2.31689978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859043183,1.35302978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859043574,2.31689978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859044580,1.35302978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859044783,2.31689978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859045081,1.35302978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859045480,2.31689978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859045682,1.35302978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859045878,0.00472978,2074.7,2074.6,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1742859046083,5.978,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742859046383,4.17138,2075.4,2075.3,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1742859047083,0.9636,2075.3,2075.2,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1742859047480,2.3453,2075.3,2075.2,3.64441]
["bitfinex-derivatives","ETHF0:USTF0",1742859049485,2.3453,2075.3,2075.2,2.6808]
["bitfinex-derivatives","ETHF0:USTF0",1742859049689,0.96364,2075.2,2075.1,7.29169498]
["bitfinex-derivatives","ETHF0:USTF0",1742859049987,2.97194,2075.2,2075.1,7.29169498]
["bitfinex-derivatives","ETHF0:USTF0",1742859050389,2.97194,2075.2,2075.1,8.58829498]
["bitfinex-derivatives","ETHF0:USTF0",1742859052996,2.97194,2075.2,2075.1,4.41684498]
["bitfinex-derivatives","ETHF0:USTF0",1742859053182,2.97194,2075.2,2075.1,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742859053386,2.97194,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859053595,2.97194,2075.2,2075.1,4.08293498]
["bitfinex-derivatives","ETHF0:USTF0",1742859054094,2.97194,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859054596,2.97194,2075.2,2075.1,4.08293498]
["bitfinex-derivatives","ETHF0:USTF0",1742859054993,2.97194,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859055296,2.97194,2075.2,2075.1,4.08293498]
["bitfinex-derivatives","ETHF0:USTF0",1742859056094,2.97194,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859057490,2.97194,2075.2,2075.1,4.08293498]
["bitfinex-derivatives","ETHF0:USTF0",1742859057793,2.97194,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859058188,2.97194,2075.2,2075.1,4.08293498]
["bitfinex-derivatives","ETHF0:USTF0",1742859060489,2.97194,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859061298,2.97194,2075.2,2075.1,5.45523498]
["bitfinex-derivatives","ETHF0:USTF0",1742859062092,2.97194,2075.2,2075.1,4.49154498]
["bitfinex-derivatives","ETHF0:USTF0",1742859062299,2.97194,2075.2,2075.1,5.45523498]
["bitfinex-derivatives","ETHF0:USTF0",1742859062487,2.97194,2075.2,2075.1,4.49154498]
["bitfinex-derivatives","ETHF0:USTF0",1742859063093,2.97194,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859063489,2.30124,2075.2,2075.1,4.08293498]
["bitfinex-derivatives","ETHF0:USTF0",1742859063693,2.30124,2075.2,2075.1,6.14323498]
["bitfinex-derivatives","ETHF0:USTF0",1742859063894,2.30124,2075.2,2075.1,3.11924498]
["bitfinex-derivatives","ETHF0:USTF0",1742859064201,2.30124,2075.2,2075.1,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742859065497,2.30124,2075.2,2075.1,0.97093498]
["bitfinex-derivatives","ETHF0:USTF0",1742859066098,2.30124,2075.2,2075.1,0.00724498]
["bitfinex-derivatives","ETHF0:USTF0",1742859066494,2.30124,2075.2,2075.1,1.40614498]
["bitfinex-derivatives","ETHF0:USTF0",1742859073801,0.96378,2074.9,2074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859074100,0.96387,2074.7,2074.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1742859074299,0.96387,2074.7,2074.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742859074799,2.31987,2074.7,2074.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742859076005,2.31987,2074.7,2074.6,6.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742859076403,2.31987,2074.7,2074.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742859076997,2.31987,2074.7,2074.6,6.04382]
["bitfinex-derivatives","ETHF0:USTF0",1742859077202,2.31987,2074.7,2074.6,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1742859079103,2.31987,2074.7,2074.6,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1742859079494,0.96397,2074.5,2074.4,4.77524498]
["bitfinex-derivatives","ETHF0:USTF0",1742859079700,0.96397,2074.5,2074.4,5.47374498]
["bitfinex-derivatives","ETHF0:USTF0",1742859080002,0.96397,2074.5,2074.4,5.47375498]
["bitfinex-derivatives","ETHF0:USTF0",1742859080696,0.96397,2074.5,2074.4,6.79295498]
["bitfinex-derivatives","ETHF0:USTF0",1742859081009,0.96386,2074.8,2074.7,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742859081202,0.96386,2074.8,2074.7,7.28363]
["bitfinex-derivatives","ETHF0:USTF0",1742859082004,0.96386,2074.8,2074.7,7.95913]
["bitfinex-derivatives","ETHF0:USTF0",1742859087216,0.96386,2074.8,2074.7,8.59543]
["bitfinex-derivatives","ETHF0:USTF0",1742859089114,0.00724498,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742859089320,0.00724498,2074.9,2074.8,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742859089618,0.97102498,2074.9,2074.8,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742859089816,2.36122498,2074.9,2074.8,2.32283]
["bitfinex-derivatives","ETHF0:USTF0",1742859091323,2.36122498,2074.9,2074.8,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1742859091510,0.96383,2074.8,2074.7,48.3941]
["bitfinex-derivatives","ETHF0:USTF0",1742859091712,2.35403,2074.8,2074.7,47.662]
["bitfinex-derivatives","ETHF0:USTF0",1742859092021,2.35403,2074.8,2074.7,44.55]
["bitfinex-derivatives","ETHF0:USTF0",1742859093615,2.35403,2074.8,2074.7,45.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742859094121,2.35403,2074.8,2074.7,46.85197]
["bitfinex-derivatives","ETHF0:USTF0",1742859094322,2.35403,2074.8,2074.7,45.8881]
["bitfinex-derivatives","ETHF0:USTF0",1742859095712,1.3902,2074.8,2074.7,46.85197]
["bitfinex-derivatives","ETHF0:USTF0",1742859096114,1.3902,2074.8,2074.7,5.50977]
["bitfinex-derivatives","ETHF0:USTF0",1742859096622,2.35403,2074.8,2074.7,5.50977]
["bitfinex-derivatives","ETHF0:USTF0",1742859097021,1.3902,2074.8,2074.7,5.50977]
["bitfinex-derivatives","ETHF0:USTF0",1742859097219,7.30774498,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742859097417,7.30774498,2074.9,2074.8,5.41233]
["bitfinex-derivatives","ETHF0:USTF0",1742859097618,1.32974498,2074.9,2074.8,6.10883]
["bitfinex-derivatives","ETHF0:USTF0",1742859098312,0.00724498,2074.9,2074.8,6.10883]
["bitfinex-derivatives","ETHF0:USTF0",1742859099524,0.96364,2075.2,2075.1,0.96369]
["bitfinex-derivatives","ETHF0:USTF0",1742859099712,2.26314,2075.2,2075.1,4.07569]
["bitfinex-derivatives","ETHF0:USTF0",1742859099917,2.26314,2075.2,2075.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859100112,2.26314,2075.2,2075.1,5.0554]
["bitfinex-derivatives","ETHF0:USTF0",1742859100729,2.26314,2075.2,2075.1,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1742859101025,1.2995,2075.2,2075.1,6.01909]
["bitfinex-derivatives","ETHF0:USTF0",1742859101428,0.96356,2075.4,2075.3,0.96358]
["bitfinex-derivatives","ETHF0:USTF0",1742859102321,0.9636,2075.3,2075.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742859102825,0.96358,2075.4,2075.2,2.26651]
["bitfinex-derivatives","ETHF0:USTF0",1742859103022,0.96358,2075.4,2075.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742859103224,1.64418,2075.4,2075.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742859104325,1.64418,2075.4,2075.3,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1742859104624,1.64418,2075.4,2075.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742859106332,3.09566,2075.6,2075.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742859106333,0.96351,2075.5,2075.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1742859106534,0.687,2075.6,2075.4,3.7646]
["bitfinex-derivatives","ETHF0:USTF0",1742859106833,0.9635,2075.5,2075.4,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742859107032,0.9635,2075.5,2075.4,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1742859107230,0.9635,2075.5,2075.4,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742859107435,0.9635,2075.5,2075.4,5.35995]
["bitfinex-derivatives","ETHF0:USTF0",1742859108231,0.9635,2075.5,2075.4,5.35991]
["bitfinex-derivatives","ETHF0:USTF0",1742859109732,1.65048,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742859109934,1.65048,2075.6,2075.4,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742859109935,0.9635,2075.5,2075.4,5.35992]
["bitfinex-derivatives","ETHF0:USTF0",1742859110140,1.65049,2075.6,2075.5,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1742859111531,1.65049,2075.6,2075.4,4.3964]
["bitfinex-derivatives","ETHF0:USTF0",1742859111532,4.17124,2075.7,2075.6,0.96346]
["bitfinex-derivatives","ETHF0:USTF0",1742859111936,6.94139,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742859112238,0.96339,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742859112431,0.96339,2075.8,2075.7,4.73071]
["bitfinex-derivatives","ETHF0:USTF0",1742859114240,0.96339,2075.8,2075.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1742859114431,1.63139,2075.8,2075.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1742859115137,0.668,2075.8,2075.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1742859115539,1.63175,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742859116041,0.96335,2075.9,2075.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742859116639,2.30005,2075.9,2075.8,2.34906]
["bitfinex-derivatives","ETHF0:USTF0",1742859117033,2.30005,2075.9,2075.8,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1742859117737,0.96336,2075.8,2075.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742859117943,2.30006,2075.8,2075.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742859118330,0.96336,2075.8,2075.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1742859118935,0.96336,2075.8,2075.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742859119636,0.96336,2075.8,2075.7,4.07441]
["bitfinex-derivatives","ETHF0:USTF0",1742859120138,0.96336,2075.8,2075.7,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742859120541,0.9635,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742859121230,2.2798,2075.6,2075.5,0.96347]
["bitfinex-derivatives","ETHF0:USTF0",1742859125744,0.9635,2075.5,2075.4,49.92183735]
["bitfinex-derivatives","ETHF0:USTF0",1742859125941,2.3388,2075.5,2075.4,49.92183735]
["bitfinex-derivatives","ETHF0:USTF0",1742859126338,2.3388,2075.5,2075.4,51.29683735]
["bitfinex-derivatives","ETHF0:USTF0",1742859127750,2.3388,2075.5,2075.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859128636,2.9826,2075.5,2075.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859130947,3.87791206,2075.5,2075.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859131146,4.66972918,2075.5,2075.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859131353,0.96364,2075.2,2075.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1742859131740,0.96364,2075.2,2075.1,5.1375]
["bitfinex-derivatives","ETHF0:USTF0",1742859131941,0.96364,2075.2,2075.1,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1742859132141,2.40932,2075.1,2074.8,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1742859132343,1.66283,2075.0,2074.9,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742859132646,3.00853,2075.0,2074.9,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1742859134646,0.96378,2074.9,2074.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1742859134847,2.33668,2074.9,2074.8,5.6784]
["bitfinex-derivatives","ETHF0:USTF0",1742859135748,2.33668,2074.9,2074.8,2.5684]
["bitfinex-derivatives","ETHF0:USTF0",1742859135950,0.96383,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859136153,2.33673,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859139454,2.33673,2074.8,2074.7,3.75452735]
["bitfinex-derivatives","ETHF0:USTF0",1742859139655,2.33673,2074.8,2074.7,5.99029735]
["bitfinex-derivatives","ETHF0:USTF0",1742859140260,0.96383,2074.8,2074.7,5.02642735]
["bitfinex-derivatives","ETHF0:USTF0",1742859140554,0.96383,2074.8,2074.7,5.99029735]
["bitfinex-derivatives","ETHF0:USTF0",1742859145658,2.3294,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742859145963,6.94173,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742859146158,8.30993,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742859146465,8.30993,2075.1,2074.9,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1742859146466,0.96373,2075.0,2074.9,2.96755]
["bitfinex-derivatives","ETHF0:USTF0",1742859146663,2.33193,2075.0,2074.9,2.96755]
["bitfinex-derivatives","ETHF0:USTF0",1742859151369,2.33193,2075.0,2074.9,2.0038]
["bitfinex-derivatives","ETHF0:USTF0",1742859151560,0.96383,2074.8,2074.7,0.97107735]
["bitfinex-derivatives","ETHF0:USTF0",1742859151764,0.96383,2074.8,2074.7,5.36757735]
["bitfinex-derivatives","ETHF0:USTF0",1742859152271,2.31903,2074.8,2074.7,5.36757735]
["bitfinex-derivatives","ETHF0:USTF0",1742859154371,2.31903,2074.8,2074.7,8.57537735]
["bitfinex-derivatives","ETHF0:USTF0",1742859160374,2.31903,2074.8,2074.7,9.26937735]
["bitfinex-derivatives","ETHF0:USTF0",1742859164888,2.31903,2074.8,2074.7,4.50052735]
["bitfinex-derivatives","ETHF0:USTF0",1742859165478,2.31903,2074.8,2074.7,5.46439735]
["bitfinex-derivatives","ETHF0:USTF0",1742859165688,0.96382,2074.9,2074.8,0.96376]
["bitfinex-derivatives","ETHF0:USTF0",1742859165892,0.96382,2074.9,2074.8,2.92626]
["bitfinex-derivatives","ETHF0:USTF0",1742859167980,2.35635,2075.0,2074.9,0.96378]
["bitfinex-derivatives","ETHF0:USTF0",1742859168281,2.35635,2075.0,2074.9,5.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742859171281,1.3926,2075.0,2074.9,5.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742859171482,2.35633,2075.0,2074.9,5.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742859171681,1.3926,2075.0,2074.9,5.35708]
["bitfinex-derivatives","ETHF0:USTF0",1742859172485,2.35633,2075.0,2074.9,6.04338]
["bitfinex-derivatives","ETHF0:USTF0",1742859172783,0.96383,2074.8,2074.7,3.21502735]
["bitfinex-derivatives","ETHF0:USTF0",1742859173378,2.24983,2074.8,2074.7,3.21502735]
["bitfinex-derivatives","ETHF0:USTF0",1742859173776,3.60173,2074.8,2074.7,3.21502735]
["bitfinex-derivatives","ETHF0:USTF0",1742859178381,6.80953,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859178687,7.60192112,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859178886,8.48152178,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859179078,9.37726749,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859179284,8.49766683,2074.8,2074.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859179481,0.96401,2074.4,2074.3,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1742859179684,0.96401,2074.4,2074.3,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1742859180287,0.96401,2074.4,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859180288,1.2668,2074.4,2074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859180480,0.96415,2074.1,2074.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1742859180685,0.96415,2074.1,2074.0,3.75912735]
["bitfinex-derivatives","ETHF0:USTF0",1742859181090,0.96415,2074.1,2074.0,3.11822735]
["bitfinex-derivatives","ETHF0:USTF0",1742859181290,2.36225,2074.1,2074.0,3.11822735]
["bitfinex-derivatives","ETHF0:USTF0",1742859181490,2.36225,2074.1,2074.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859185589,2.36225,2074.1,2074.0,1.32282735]
["bitfinex-derivatives","ETHF0:USTF0",1742859190800,2.36225,2074.1,2074.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859191202,2.36225,2074.1,2074.0,1.29422735]
["bitfinex-derivatives","ETHF0:USTF0",1742859193907,2.36225,2074.1,2074.0,1.96402735]
["bitfinex-derivatives","ETHF0:USTF0",1742859194619,2.41022,2074.3,2074.1,0.96412]
["bitfinex-derivatives","ETHF0:USTF0",1742859194908,6.645,2074.4,2074.1,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1742859194909,2.28525,2074.2,2074.1,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1742859195707,0.9641,2074.3,2074.2,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742859196105,0.9641,2074.3,2074.2,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1742859197007,2.2952,2074.3,2074.2,4.07606]
["bitfinex-derivatives","ETHF0:USTF0",1742859198208,0.96415,2074.1,2074.0,0.67702735]
["bitfinex-derivatives","ETHF0:USTF0",1742859198400,0.96415,2074.1,2074.0,3.78802735]
["bitfinex-derivatives","ETHF0:USTF0",1742859198811,2.28615,2074.1,2074.0,3.78802735]
["bitfinex-derivatives","ETHF0:USTF0",1742859200213,2.28615,2074.1,2074.0,4.75222735]
["bitfinex-derivatives","ETHF0:USTF0",1742859200806,2.28615,2074.1,2074.0,3.78802735]
["bitfinex-derivatives","ETHF0:USTF0",1742859201310,2.28615,2074.1,2074.0,4.75222735]
["bitfinex-derivatives","ETHF0:USTF0",1742859201511,2.28615,2074.1,2074.0,3.78802735]
["bitfinex-derivatives","ETHF0:USTF0",1742859201709,2.28615,2074.1,2074.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859201905,0.96429,2073.8,2073.7,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742859202106,0.96439,2073.6,2073.5,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1742859202305,0.96439,2073.6,2073.5,7.0084]
["bitfinex-derivatives","ETHF0:USTF0",1742859202611,0.96439,2073.6,2073.5,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1742859202799,2.24369,2073.6,2073.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742859203304,10.4651,2073.6,2073.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742859203506,0.96457,2073.2,2073.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1742859205617,0.96462,2073.1,2073.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859205816,2.23552,2073.1,2073.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859206511,2.23552,2073.1,2073.0,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1742859210507,2.23552,2073.1,2073.0,5.1469]
["bitfinex-derivatives","ETHF0:USTF0",1742859213513,2.23552,2073.1,2073.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859214216,2.23552,2073.1,2073.0,4.3822]
["bitfinex-derivatives","ETHF0:USTF0",1742859222329,2.23552,2073.1,2073.0,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859222729,2.23552,2073.1,2073.0,4.4434]
["bitfinex-derivatives","ETHF0:USTF0",1742859228042,2.23552,2073.1,2073.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742859228536,2.23552,2073.1,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859228537,0.96485,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859228726,0.96485,2072.6,2072.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742859229029,0.96485,2072.6,2072.5,8.6545]
["bitfinex-derivatives","ETHF0:USTF0",1742859231434,0.96485,2072.6,2072.5,7.6896]
["bitfinex-derivatives","ETHF0:USTF0",1742859231640,0.96485,2072.6,2072.5,4.5766]
["bitfinex-derivatives","ETHF0:USTF0",1742859231830,0.96485,2072.6,2072.5,5.8591]
["bitfinex-derivatives","ETHF0:USTF0",1742859232028,0.96485,2072.6,2072.5,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742859232433,2.31285,2072.6,2072.5,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1742859234627,2.31285,2072.6,2072.5,1.9685]
["bitfinex-derivatives","ETHF0:USTF0",1742859235039,0.9649,2072.5,2072.4,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1742859235331,2.8865,2072.5,2072.4,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1742859238041,2.8865,2072.5,2072.4,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1742859243030,2.2519,2072.5,2072.4,2.33184]
["bitfinex-derivatives","ETHF0:USTF0",1742859246644,0.9649,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742859246845,0.9649,2072.6,2072.5,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1742859248236,0.00722735,2072.8,2072.5,5.62005]
["bitfinex-derivatives","ETHF0:USTF0",1742859248445,0.00722735,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859248629,0.00722735,2072.8,2072.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1742859250049,0.96467,2073.1,2073.0,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742859250347,2.29127,2073.1,2073.0,4.07762]
["bitfinex-derivatives","ETHF0:USTF0",1742859252742,2.29127,2073.1,2072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859252944,0.96479,2072.8,2072.7,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742859253440,2.26809,2072.8,2072.7,0.96475]
["bitfinex-derivatives","ETHF0:USTF0",1742859254143,0.96485,2072.7,2072.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859254332,2.26815,2072.7,2072.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859255048,0.96485,2072.6,2072.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742859255249,2.26815,2072.6,2072.5,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1742859255838,1.3033,2072.6,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742859256044,2.2682,2072.5,2072.4,4.07794]
["bitfinex-derivatives","ETHF0:USTF0",1742859259350,0.96494,2072.4,2072.3,0.68572735]
["bitfinex-derivatives","ETHF0:USTF0",1742859259548,2.36134,2072.4,2072.3,3.79872735]
["bitfinex-derivatives","ETHF0:USTF0",1742859260050,2.36134,2072.4,2072.3,0.68572735]
["bitfinex-derivatives","ETHF0:USTF0",1742859260348,2.36134,2072.4,2072.3,3.79872735]
["bitfinex-derivatives","ETHF0:USTF0",1742859266663,2.36134,2072.4,2072.3,5.13302735]
["bitfinex-derivatives","ETHF0:USTF0",1742859267363,2.36134,2072.4,2072.3,6.09801735]
["bitfinex-derivatives","ETHF0:USTF0",1742859267664,2.41207,2072.7,2072.5,0.96486]
["bitfinex-derivatives","ETHF0:USTF0",1742859267954,0.96483,2072.7,2072.6,4.07785]
["bitfinex-derivatives","ETHF0:USTF0",1742859268161,2.30443,2072.7,2072.6,4.07785]
["bitfinex-derivatives","ETHF0:USTF0",1742859274465,1.3396,2072.7,2072.6,4.07785]
["bitfinex-derivatives","ETHF0:USTF0",1742859274762,3.2078,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742859274763,0.96466,2073.1,2073.0,0.96463]
["bitfinex-derivatives","ETHF0:USTF0",1742859274964,1.284,2073.1,2073.0,4.07763]
["bitfinex-derivatives","ETHF0:USTF0",1742859275663,2.24862,2073.1,2073.0,4.07763]
["bitfinex-derivatives","ETHF0:USTF0",1742859278369,1.284,2073.1,2073.0,4.07763]
["bitfinex-derivatives","ETHF0:USTF0",1742859279361,0.00722735,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859279568,1.31252735,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859280258,2.27706735,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859280567,2.27706735,2073.3,2073.2,1.64697]
["bitfinex-derivatives","ETHF0:USTF0",1742859286469,2.27706735,2073.3,2073.2,3.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742859288474,2.27706735,2073.3,2073.2,2.0704]
["bitfinex-derivatives","ETHF0:USTF0",1742859289364,2.27706735,2073.3,2073.2,3.03497]
["bitfinex-derivatives","ETHF0:USTF0",1742859289564,0.96466,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859289765,0.96466,2073.0,2072.9,8.57581]
["bitfinex-derivatives","ETHF0:USTF0",1742859290068,0.96466,2073.0,2072.9,7.6111]
["bitfinex-derivatives","ETHF0:USTF0",1742859290257,0.96466,2073.0,2072.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1742859290457,0.96471,2072.9,2072.8,45.2472]
["bitfinex-derivatives","ETHF0:USTF0",1742859290672,1.63771,2072.9,2072.8,49.6506]
["bitfinex-derivatives","ETHF0:USTF0",1742859290873,1.63771,2072.9,2072.8,50.61536]
["bitfinex-derivatives","ETHF0:USTF0",1742859291076,0.96471,2072.9,2072.8,50.61536]
["bitfinex-derivatives","ETHF0:USTF0",1742859291269,0.96471,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742859291469,0.96471,2073.0,2072.9,5.46388]
["bitfinex-derivatives","ETHF0:USTF0",1742859291470,1.3583,2073.0,2072.9,5.46388]
["bitfinex-derivatives","ETHF0:USTF0",1742859294971,0.96461,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742859295277,2.26171,2073.2,2073.1,4.07558]
["bitfinex-derivatives","ETHF0:USTF0",1742859295474,5.98522735,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859295776,8.24684735,2073.3,2073.2,2.91637]
["bitfinex-derivatives","ETHF0:USTF0",1742859297071,2.26884735,2073.3,2073.2,2.91637]
["bitfinex-derivatives","ETHF0:USTF0",1742859300471,1.30432735,2073.3,2073.2,6.12417]
["bitfinex-derivatives","ETHF0:USTF0",1742859300869,2.26884735,2073.3,2073.2,6.12417]
["bitfinex-derivatives","ETHF0:USTF0",1742859301779,2.26884735,2073.3,2073.2,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742859305267,2.26884735,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859305474,0.96466,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859305681,0.96466,2073.0,2072.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1742859306680,0.96466,2073.0,2072.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742859307083,2.29916,2073.0,2072.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742859307473,3.09208139,2073.0,2072.9,3.111]
["bitfinex-derivatives","ETHF0:USTF0",1742859307878,0.96471,2072.9,2072.8,44.59]
["bitfinex-derivatives","ETHF0:USTF0",1742859308181,0.9648,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859309079,2.2839,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859309580,0.9649,2072.5,2072.4,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1742859309779,0.9649,2072.5,2072.4,47.693]
["bitfinex-derivatives","ETHF0:USTF0",1742859309983,0.9649,2072.5,2072.4,49.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742859310170,1.652,2072.5,2072.4,49.0661]
["bitfinex-derivatives","ETHF0:USTF0",1742859312981,1.652,2072.5,2072.4,47.693]
["bitfinex-derivatives","ETHF0:USTF0",1742859313883,1.652,2072.5,2072.4,44.582]
["bitfinex-derivatives","ETHF0:USTF0",1742859314582,2.28399,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742859314782,0.96479,2072.8,2072.7,0.96476]
["bitfinex-derivatives","ETHF0:USTF0",1742859315085,2.29209,2072.8,2072.7,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859315587,1.3273,2072.8,2072.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742859315881,0.96485,2072.6,2072.5,5.4584]
["bitfinex-derivatives","ETHF0:USTF0",1742859316084,0.96485,2072.6,2072.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742859321284,0.96485,2072.6,2072.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859321490,0.96485,2072.6,2072.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742859322389,0.96485,2072.6,2072.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859322586,1.66185,2072.6,2072.5,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742859324191,0.96485,2072.6,2072.5,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1742859326195,0.9649,2072.5,2072.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1742859326503,0.9649,2072.5,2072.4,4.74034]
["bitfinex-derivatives","ETHF0:USTF0",1742859327498,0.9649,2072.5,2072.4,6.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742859328998,0.9649,2072.5,2072.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1742859329392,0.9649,2072.5,2072.4,6.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742859330100,0.9649,2072.5,2072.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1742859330297,0.9649,2072.5,2072.4,6.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742859330489,0.9649,2072.5,2072.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1742859330690,0.9649,2072.5,2072.4,6.05394]
["bitfinex-derivatives","ETHF0:USTF0",1742859332302,2.28678,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742859332495,0.96485,2072.7,2072.6,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859332697,0.96485,2072.7,2072.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742859333503,2.23505,2072.7,2072.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1742859333698,4.1726,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859333893,4.1726,2072.8,2072.7,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1742859334092,4.1726,2072.8,2072.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1742859335003,4.1726,2072.8,2072.7,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742859335204,5.4428,2072.8,2072.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1742859335403,5.4428,2072.8,2072.7,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742859335602,5.4428,2072.8,2072.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1742859335902,5.4428,2072.8,2072.7,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742859336298,5.4428,2072.8,2072.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1742859336497,5.4428,2072.8,2072.7,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742859337298,5.4428,2072.8,2072.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1742859338598,5.4428,2072.8,2072.7,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1742859339899,5.4428,2072.8,2072.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1742859340499,0.9648,2072.8,2072.7,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1742859341611,0.9648,2072.7,2072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859341798,2.9419,2072.7,2072.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742859342003,2.9419,2072.7,2072.6,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1742859342200,2.9419,2072.7,2072.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742859342614,2.9419,2072.7,2072.6,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1742859342911,2.9419,2072.7,2072.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742859344910,2.9419,2072.7,2072.6,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1742859346510,2.9419,2072.7,2072.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742859346709,2.9419,2072.7,2072.6,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1742859346904,2.9419,2072.7,2072.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1742859347714,2.9419,2072.7,2072.6,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1742859348715,1.2842,2072.7,2072.6,5.44185]
["bitfinex-derivatives","ETHF0:USTF0",1742859348912,0.96479,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859349215,0.96479,2072.8,2072.7,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1742859350515,0.96479,2072.8,2072.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742859364123,2.22879,2072.8,2072.7,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1742859364427,2.22879,2072.8,2072.7,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1742859364629,2.22879,2072.8,2072.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1742859366022,0.9648,2072.7,2072.6,7.28365]
["bitfinex-derivatives","ETHF0:USTF0",1742859366219,2.2288,2072.7,2072.6,7.28365]
["bitfinex-derivatives","ETHF0:USTF0",1742859367134,0.96479,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859367315,2.25169,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859367517,2.25169,2072.8,2072.7,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1742859371728,0.6372,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742859372033,0.9647,2073.0,2072.9,7.28351]
["bitfinex-derivatives","ETHF0:USTF0",1742859373032,2.2849,2073.0,2072.9,8.63741]
["bitfinex-derivatives","ETHF0:USTF0",1742859373433,1.64061,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742859373627,2.96081,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742859376337,2.96081,2073.2,2073.1,1.66002]
["bitfinex-derivatives","ETHF0:USTF0",1742859377731,2.96081,2073.2,2073.1,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1742859377944,0.96462,2073.1,2073.0,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1742859378133,2.31932,2073.1,2073.0,2.31853]
["bitfinex-derivatives","ETHF0:USTF0",1742859380947,0.96466,2073.0,2072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859381138,0.9648,2072.8,2072.7,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1742859381442,0.9648,2072.8,2072.7,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742859382032,2.333,2072.8,2072.7,5.36326]
["bitfinex-derivatives","ETHF0:USTF0",1742859383636,2.333,2072.8,2072.7,2.25326]
["bitfinex-derivatives","ETHF0:USTF0",1742859383843,2.333,2072.8,2072.7,4.07476]
["bitfinex-derivatives","ETHF0:USTF0",1742859384044,2.333,2072.8,2072.7,5.38566]
["bitfinex-derivatives","ETHF0:USTF0",1742859387437,0.9648,2072.7,2072.6,5.53574]
["bitfinex-derivatives","ETHF0:USTF0",1742859387645,2.2371,2072.7,2072.6,9.36014]
["bitfinex-derivatives","ETHF0:USTF0",1742859389942,2.2371,2072.7,2072.6,7.28264]
["bitfinex-derivatives","ETHF0:USTF0",1742859390147,0.96485,2072.6,2072.5,44.594]
["bitfinex-derivatives","ETHF0:USTF0",1742859390350,3.62285,2072.6,2072.5,47.704]
["bitfinex-derivatives","ETHF0:USTF0",1742859390545,3.62285,2072.6,2072.5,44.594]
["bitfinex-derivatives","ETHF0:USTF0",1742859391247,3.62285,2072.6,2072.5,45.9847]
["bitfinex-derivatives","ETHF0:USTF0",1742859391548,3.62285,2072.6,2072.5,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1742859392541,0.9649,2072.5,2072.4,4.77454]
["bitfinex-derivatives","ETHF0:USTF0",1742859392741,2.3484,2072.5,2072.4,6.16524]
["bitfinex-derivatives","ETHF0:USTF0",1742859393445,2.3484,2072.5,2072.4,5.2003]
["bitfinex-derivatives","ETHF0:USTF0",1742859393649,0.96494,2072.4,2072.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859393845,0.96494,2072.4,2072.2,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742859393846,2.41256,2072.3,2071.9,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1742859394155,0.96513,2072.0,2071.9,45.55818]
["bitfinex-derivatives","ETHF0:USTF0",1742859394451,0.96513,2072.0,2071.9,46.24278]
["bitfinex-derivatives","ETHF0:USTF0",1742859394841,0.96513,2072.0,2071.9,45.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742859395045,0.96513,2072.0,2071.9,46.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742859395936,1.65753,2072.0,2071.9,46.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742859396142,0.96513,2072.0,2071.9,46.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742859396342,1.2709,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742859396637,2.23598,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742859396840,0.96513,2072.0,2071.9,46.92773]
["bitfinex-derivatives","ETHF0:USTF0",1742859397041,2.23603,2072.0,2071.9,46.92773]
["bitfinex-derivatives","ETHF0:USTF0",1742859403058,2.23603,2072.0,2071.9,45.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742859403950,2.23603,2072.0,2071.9,46.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742859405761,2.23603,2072.0,2071.9,45.9626]
["bitfinex-derivatives","ETHF0:USTF0",1742859406255,2.23603,2072.0,2071.9,46.92778]
["bitfinex-derivatives","ETHF0:USTF0",1742859406455,2.23603,2072.0,2071.9,48.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742859410462,2.23603,2072.0,2071.9,47.2451]
["bitfinex-derivatives","ETHF0:USTF0",1742859410657,2.23603,2072.0,2071.9,48.21028]
["bitfinex-derivatives","ETHF0:USTF0",1742859411153,2.23603,2072.0,2071.9,44.593]
["bitfinex-derivatives","ETHF0:USTF0",1742859411755,11.42183,2072.0,2071.9,41.38038207]
["bitfinex-derivatives","ETHF0:USTF0",1742859412056,0.96522,2071.8,2071.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859412653,3.01892,2071.8,2071.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859421473,2.35382,2071.8,2071.7,0.97249735]
["bitfinex-derivatives","ETHF0:USTF0",1742859421666,2.35382,2071.8,2071.7,1.29532735]
["bitfinex-derivatives","ETHF0:USTF0",1742859421862,2.35382,2071.8,2071.7,2.26059735]
["bitfinex-derivatives","ETHF0:USTF0",1742859422271,2.35382,2071.8,2071.7,1.29532735]
["bitfinex-derivatives","ETHF0:USTF0",1742859422768,2.35382,2071.8,2071.7,2.26059735]
["bitfinex-derivatives","ETHF0:USTF0",1742859423164,2.35382,2071.8,2071.7,1.29532735]
["bitfinex-derivatives","ETHF0:USTF0",1742859423973,2.35382,2071.8,2071.7,2.26059735]
["bitfinex-derivatives","ETHF0:USTF0",1742859424181,2.35382,2071.8,2071.7,2.69052735]
["bitfinex-derivatives","ETHF0:USTF0",1742859424981,2.35382,2071.8,2071.7,3.65579735]
["bitfinex-derivatives","ETHF0:USTF0",1742859427894,2.35382,2071.8,2071.7,2.69052735]
["bitfinex-derivatives","ETHF0:USTF0",1742859428386,2.35382,2071.8,2071.7,3.65579735]
["bitfinex-derivatives","ETHF0:USTF0",1742859431890,2.35382,2071.8,2071.7,6.86359735]
["bitfinex-derivatives","ETHF0:USTF0",1742859432486,0.6978,2072.1,2071.9,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742859432692,0.96512,2072.1,2072.0,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742859433787,2.28152,2072.1,2072.0,2.32903]
["bitfinex-derivatives","ETHF0:USTF0",1742859441399,2.28152,2072.1,2072.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742859444090,2.97652,2072.1,2072.0,1.3639]
["bitfinex-derivatives","ETHF0:USTF0",1742859444389,0.96522,2071.8,2071.7,7.61412735]
["bitfinex-derivatives","ETHF0:USTF0",1742859444900,0.96522,2071.8,2071.7,7.61312735]
["bitfinex-derivatives","ETHF0:USTF0",1742859445699,0.96522,2071.8,2071.7,8.92412735]
["bitfinex-derivatives","ETHF0:USTF0",1742859447303,0.96522,2071.8,2071.7,9.88939735]
["bitfinex-derivatives","ETHF0:USTF0",1742859447600,0.96522,2071.8,2071.7,8.92412735]
["bitfinex-derivatives","ETHF0:USTF0",1742859450492,0.96522,2071.8,2071.7,9.88939735]
["bitfinex-derivatives","ETHF0:USTF0",1742859450702,0.96522,2071.8,2071.7,8.92412735]
["bitfinex-derivatives","ETHF0:USTF0",1742859451202,0.96522,2071.8,2071.7,9.88939735]
["bitfinex-derivatives","ETHF0:USTF0",1742859460707,1.66612,2071.8,2071.7,9.88939735]
["bitfinex-derivatives","ETHF0:USTF0",1742859461410,0.96522,2071.8,2071.7,9.88939735]
["bitfinex-derivatives","ETHF0:USTF0",1742859462312,1.2673,2071.9,2071.8,0.96522]
["bitfinex-derivatives","ETHF0:USTF0",1742859462508,2.23251,2071.9,2071.8,2.29602]
["bitfinex-derivatives","ETHF0:USTF0",1742859463008,0.96515,2072.0,2071.8,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1742859463308,0.00722735,2072.2,2072.1,0.96508]
["bitfinex-derivatives","ETHF0:USTF0",1742859463502,0.9649,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742859463699,0.9649,2072.5,2072.4,4.07491]
["bitfinex-derivatives","ETHF0:USTF0",1742859464301,2.3227,2072.5,2072.4,5.40571]
["bitfinex-derivatives","ETHF0:USTF0",1742859464912,2.3227,2072.5,2072.4,5.40574]
["bitfinex-derivatives","ETHF0:USTF0",1742859465317,2.3227,2072.5,2072.4,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1742859465714,2.3227,2072.5,2072.4,5.40574]
["bitfinex-derivatives","ETHF0:USTF0",1742859466816,2.3227,2072.5,2072.4,8.61354]
["bitfinex-derivatives","ETHF0:USTF0",1742859471510,1.3578,2072.5,2072.4,5.40574]
["bitfinex-derivatives","ETHF0:USTF0",1742859471816,1.3578,2072.5,2072.4,8.61354]
["bitfinex-derivatives","ETHF0:USTF0",1742859472414,0.97206735,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859472913,0.00722735,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859473521,0.97202735,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859473709,0.97202735,2072.7,2072.6,1.64195]
["bitfinex-derivatives","ETHF0:USTF0",1742859475310,0.97202735,2072.7,2072.6,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1742859475514,0.96485,2072.6,2072.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742859475813,2.27005,2072.6,2072.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742859476421,2.27005,2072.6,2072.5,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1742859476614,2.27005,2072.6,2072.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742859477914,2.27005,2072.6,2072.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742859478512,2.27005,2072.6,2072.5,5.4098]
["bitfinex-derivatives","ETHF0:USTF0",1742859478913,2.27005,2072.6,2072.5,4.4449]
["bitfinex-derivatives","ETHF0:USTF0",1742859479114,2.27005,2072.6,2072.5,3.109]
["bitfinex-derivatives","ETHF0:USTF0",1742859480326,1.3052,2072.6,2072.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1742859480518,0.96499,2072.3,2072.2,45.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742859480717,0.96499,2072.3,2072.2,49.0851]
["bitfinex-derivatives","ETHF0:USTF0",1742859481026,0.96499,2072.3,2072.2,49.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742859481523,2.31849,2072.3,2072.2,50.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742859481725,2.31849,2072.3,2072.2,45.9761]
["bitfinex-derivatives","ETHF0:USTF0",1742859481926,2.31849,2072.3,2072.2,49.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742859482116,2.31849,2072.3,2072.2,50.04914]
["bitfinex-derivatives","ETHF0:USTF0",1742859482427,2.31849,2072.3,2072.2,49.0841]
["bitfinex-derivatives","ETHF0:USTF0",1742859482617,2.31849,2072.3,2072.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1742859487726,2.31849,2072.3,2072.2,45.8809]
["bitfinex-derivatives","ETHF0:USTF0",1742859487919,2.31849,2072.3,2072.2,46.84594]
["bitfinex-derivatives","ETHF0:USTF0",1742859488118,2.31849,2072.3,2072.2,47.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742859490328,1.3535,2072.3,2072.2,47.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742859490520,2.31849,2072.3,2072.2,47.48014]
["bitfinex-derivatives","ETHF0:USTF0",1742859493020,2.31849,2072.3,2072.2,46.5151]
["bitfinex-derivatives","ETHF0:USTF0",1742859493322,2.31849,2072.3,2072.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1742859493519,6.319085,2072.3,2072.2,44.602]
["bitfinex-derivatives","ETHF0:USTF0",1742859493918,0.96508,2072.1,2072.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742859494518,2.98718,2072.1,2072.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742859496613,2.29678,2072.1,2072.0,5.47093]
["bitfinex-derivatives","ETHF0:USTF0",1742859496817,8.3904,2072.4,2072.0,4.5058]
["bitfinex-derivatives","ETHF0:USTF0",1742859497021,5.978,2072.4,2072.1,6.98261]
["bitfinex-derivatives","ETHF0:USTF0",1742859497220,5.978,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742859497421,5.978,2072.4,2072.3,4.07299]
["bitfinex-derivatives","ETHF0:USTF0",1742859497616,5.978,2072.4,2072.3,5.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742859498428,6.94294,2072.4,2072.3,5.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742859498627,8.29274,2072.4,2072.3,5.40639]
["bitfinex-derivatives","ETHF0:USTF0",1742859499432,8.29274,2072.4,2072.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1742859499729,8.29274,2072.4,2072.3,4.72999]
["bitfinex-derivatives","ETHF0:USTF0",1742859499938,8.29274,2072.4,2072.3,6.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742859501126,8.29274,2072.4,2072.3,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742859501335,8.98424,2072.4,2072.3,5.8087]
["bitfinex-derivatives","ETHF0:USTF0",1742859501833,8.29274,2072.4,2072.3,6.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742859502332,2.31474,2072.4,2072.3,6.77369]
["bitfinex-derivatives","ETHF0:USTF0",1742859509031,0.96494,2072.5,2072.4,0.96491]
["bitfinex-derivatives","ETHF0:USTF0",1742859509339,0.96494,2072.5,2072.4,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742859509533,2.31914,2072.5,2072.4,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1742859510639,2.31914,2072.5,2072.4,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1742859513136,2.31914,2072.5,2072.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1742859514938,0.96494,2072.4,2072.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1742859515136,3.73074,2072.4,2072.3,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1742859515648,0.96499,2072.3,2072.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742859515838,2.35679,2072.3,2072.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742859516343,2.35679,2072.3,2072.2,5.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742859516933,2.35679,2072.3,2072.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742859517348,2.35679,2072.3,2072.2,5.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742859520241,2.35679,2072.3,2072.2,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1742859520750,2.35679,2072.3,2072.2,5.46654]
["bitfinex-derivatives","ETHF0:USTF0",1742859524845,2.35679,2072.3,2072.2,8.67434]
["bitfinex-derivatives","ETHF0:USTF0",1742859525847,2.35679,2072.3,2072.2,3.108]
["bitfinex-derivatives","ETHF0:USTF0",1742859526154,0.96513,2072.0,2071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859526358,0.96513,2072.0,2071.9,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742859526750,0.96513,2072.0,2071.9,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742859527055,2.31643,2072.0,2071.9,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742859527449,2.31643,2072.0,2071.9,5.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742859527650,2.31643,2072.0,2071.9,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742859528354,2.31643,2072.0,2071.9,5.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742859528555,2.31643,2072.0,2071.9,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742859528955,2.31643,2072.0,2071.9,5.50928]
["bitfinex-derivatives","ETHF0:USTF0",1742859529156,2.31643,2072.0,2071.9,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742859534156,2.31643,2072.0,2071.9,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742859534355,2.31643,2072.0,2071.9,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742859541557,2.31643,2072.0,2071.9,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742859542063,2.31643,2072.0,2071.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742859542259,2.95363,2072.0,2071.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742859544265,2.95363,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859544857,2.95363,2072.0,2071.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742859545562,2.95363,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859545956,2.95363,2072.0,2071.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742859546157,2.95363,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859547066,2.95363,2072.0,2071.9,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1742859550265,2.95363,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859550666,2.31643,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859555268,2.31643,2072.0,2071.9,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742859558077,2.31643,2072.0,2071.9,7.6521]
["bitfinex-derivatives","ETHF0:USTF0",1742859558277,2.31643,2072.0,2071.9,8.61728]
["bitfinex-derivatives","ETHF0:USTF0",1742859559475,2.31643,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859562374,1.3513,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859562881,2.31643,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859563070,1.3513,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859563270,2.31643,2072.0,2071.9,5.40948]
["bitfinex-derivatives","ETHF0:USTF0",1742859564174,3.1131,2072.3,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742859564379,0.96508,2072.2,2072.1,0.96505]
["bitfinex-derivatives","ETHF0:USTF0",1742859564576,0.79347808,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742859564775,5.978,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742859565579,5.978,2072.4,2072.3,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742859566373,6.94294,2072.4,2072.3,2.25099]
["bitfinex-derivatives","ETHF0:USTF0",1742859566987,0.96493,2072.5,2072.4,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742859567184,0.96493,2072.5,2072.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1742859570183,2.25288,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742859570386,2.25288,2072.6,2072.5,2.3121]
["bitfinex-derivatives","ETHF0:USTF0",1742859571187,2.25288,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859578679,2.25288,2072.6,2072.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742859578877,2.92958,2072.6,2072.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742859579384,2.92958,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859581481,2.92958,2072.6,2072.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742859581677,2.92958,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859583580,2.25288,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859591193,2.91668,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859594584,4.60852498,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859595780,3.71088485,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859596389,4.60859228,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859597693,3.71088485,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859597895,2.25288,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859598598,2.25285,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859600494,2.25285,2072.6,2072.5,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1742859600700,2.25285,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859601091,2.93675,2072.6,2072.5,5.4181]
["bitfinex-derivatives","ETHF0:USTF0",1742859601289,0.9649,2072.5,2072.4,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1742859601489,2.3107,2072.5,2072.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742859602198,2.3107,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859603592,2.3107,2072.5,2072.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742859604297,2.3107,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859604499,2.3107,2072.5,2072.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742859604800,2.3107,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859606890,2.3107,2072.5,2072.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742859607087,2.3107,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859608202,2.3107,2072.5,2072.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742859608404,2.3107,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859613508,2.3107,2072.5,2072.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742859614702,2.3107,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859618921,2.3107,2072.5,2072.4,5.0729]
["bitfinex-derivatives","ETHF0:USTF0",1742859619524,2.3107,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859622223,1.3458,2072.5,2072.4,6.03784]
["bitfinex-derivatives","ETHF0:USTF0",1742859623424,1.3458,2072.5,2072.4,9.24564]
["bitfinex-derivatives","ETHF0:USTF0",1742859624917,1.76569597,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859625122,1.40842735,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859625519,1.40842735,2072.7,2072.6,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742859628430,2.37322735,2072.7,2072.6,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742859633929,1.40842735,2072.7,2072.6,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742859635423,2.37322735,2072.7,2072.6,2.25295]
["bitfinex-derivatives","ETHF0:USTF0",1742859637937,1.40842735,2072.7,2072.4,3.9086]
["bitfinex-derivatives","ETHF0:USTF0",1742859638140,0.9649,2072.5,2072.4,7.27571]
["bitfinex-derivatives","ETHF0:USTF0",1742859638529,2.2477,2072.5,2072.4,7.27571]
["bitfinex-derivatives","ETHF0:USTF0",1742859639037,2.2477,2072.5,2072.4,8.67581]
["bitfinex-derivatives","ETHF0:USTF0",1742859640338,2.2477,2072.5,2072.4,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742859640530,2.2477,2072.5,2072.4,7.27574]
["bitfinex-derivatives","ETHF0:USTF0",1742859641639,2.2477,2072.5,2072.4,8.66474]
["bitfinex-derivatives","ETHF0:USTF0",1742859643134,2.2477,2072.5,2072.4,6.3108]
["bitfinex-derivatives","ETHF0:USTF0",1742859647443,3.03977679,2072.5,2072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859647834,0.96494,2072.4,2072.3,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1742859648142,2.32824,2072.4,2072.3,44.603]
["bitfinex-derivatives","ETHF0:USTF0",1742859648342,2.32824,2072.4,2071.9,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742859648346,0.96513,2072.0,2071.9,2.34205]
["bitfinex-derivatives","ETHF0:USTF0",1742859648536,0.96513,2072.0,2071.9,5.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742859649545,1.63033,2072.0,2071.9,5.44505]
["bitfinex-derivatives","ETHF0:USTF0",1742859649937,1.63033,2072.0,2071.9,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1742859650140,2.26893,2072.0,2071.9,4.06815]
["bitfinex-derivatives","ETHF0:USTF0",1742859650441,2.26893,2072.0,2071.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1742859651044,2.26893,2072.0,2071.9,4.06818]
["bitfinex-derivatives","ETHF0:USTF0",1742859651445,2.26893,2072.0,2071.9,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742859652939,2.26893,2072.0,2071.9,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742859653139,2.26893,2072.0,2071.9,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742859657244,2.26893,2072.0,2071.9,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742859659240,2.26893,2072.0,2071.9,5.45878]
["bitfinex-derivatives","ETHF0:USTF0",1742859659449,2.26893,2072.0,2071.9,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1742859661539,2.26893,2072.0,2071.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742859662345,2.26893,2072.0,2071.9,2.35578]
["bitfinex-derivatives","ETHF0:USTF0",1742859662536,2.26893,2072.0,2071.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1742859662741,2.32842,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742859662943,2.32838,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742859664348,0.96501,2072.3,2072.2,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742859664542,5.978,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742859664742,6.94294,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742859665654,6.94294,2072.4,2072.3,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742859669455,0.96494,2072.4,2072.3,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742859670153,1.3909,2072.5,2072.3,2.28149]
["bitfinex-derivatives","ETHF0:USTF0",1742859670154,1.3909,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742859670356,1.3909,2072.5,2072.4,6.16724]
["bitfinex-derivatives","ETHF0:USTF0",1742859674057,0.00722735,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859674663,0.97202735,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859675355,0.97202735,2072.7,2072.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1742859675659,0.96485,2072.6,2072.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1742859675961,3.63465,2072.6,2072.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1742859677158,2.29265,2072.6,2072.5,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742859677755,1.3278,2072.6,2072.5,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1742859678653,2.29265,2072.6,2072.5,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1742859679061,2.94705,2072.6,2072.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1742859679658,3.64355,2072.6,2072.5,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1742859679859,2.94705,2072.6,2072.5,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742859680462,1.3278,2072.6,2072.5,5.3675]
["bitfinex-derivatives","ETHF0:USTF0",1742859682249,0.00722735,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742859682559,0.00722735,2072.7,2072.6,2.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742859685360,8.38935,2073.3,2072.6,2.96185]
["bitfinex-derivatives","ETHF0:USTF0",1742859685361,8.38923,2073.4,2073.2,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742859685660,0.96459,2073.3,2073.2,0.96453]
["bitfinex-derivatives","ETHF0:USTF0",1742859685859,0.96459,2073.3,2073.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742859685860,0.96457,2073.2,2073.1,4.74489]
["bitfinex-derivatives","ETHF0:USTF0",1742859686063,0.96457,2073.2,2073.1,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1742859686262,0.96474,2073.0,2072.9,3.102]
["bitfinex-derivatives","ETHF0:USTF0",1742859686457,0.96475,2072.9,2072.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742859686673,0.96475,2072.9,2072.8,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742859687058,2.27355,2072.9,2072.8,4.0667]
["bitfinex-derivatives","ETHF0:USTF0",1742859691268,2.27355,2072.9,2072.8,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742859691473,0.96476,2072.8,2072.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859691666,6.18056,2072.8,2072.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859691867,6.97237244,2072.8,2072.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859692466,2.41224,2072.6,2072.1,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1742859692663,2.41237,2072.4,2071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859692975,3.2078,2072.2,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742859693174,2.31292,2072.1,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742859693474,3.2078,2072.2,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742859693475,1.2954,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742859693676,5.978,2072.3,2072.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1742859693874,6.94299,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859694076,0.96499,2072.3,2072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859694291,0.00722735,2072.4,2072.3,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1742859694695,4.17257,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859695192,3.2078,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859695389,0.6665,2073.0,2072.6,5.51307]
["bitfinex-derivatives","ETHF0:USTF0",1742859695587,0.6665,2073.0,2072.8,0.96474]
["bitfinex-derivatives","ETHF0:USTF0",1742859695786,2.27906,2073.0,2072.9,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742859696789,3.62826,2073.0,2072.9,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742859697190,3.62826,2073.0,2072.9,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742859698696,0.96485,2072.6,2072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859698893,0.96494,2072.5,2072.4,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1742859699089,0.96494,2072.4,2072.3,44.596]
["bitfinex-derivatives","ETHF0:USTF0",1742859699294,2.31414,2072.4,2072.3,49.0276]
["bitfinex-derivatives","ETHF0:USTF0",1742859699495,2.31414,2072.4,2072.3,47.697]
["bitfinex-derivatives","ETHF0:USTF0",1742859700795,1.3492,2072.4,2072.3,50.04889]
["bitfinex-derivatives","ETHF0:USTF0",1742859700990,0.6509,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742859701296,1.3175,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859702000,1.3175,2072.8,2072.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742859702001,2.28226,2072.8,2072.7,0.6614]
["bitfinex-derivatives","ETHF0:USTF0",1742859703694,2.28226,2072.8,2072.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742859706400,5.98522735,2073.1,2072.7,1.9611]
["bitfinex-derivatives","ETHF0:USTF0",1742859706697,0.96469,2073.0,2072.9,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1742859706887,0.96469,2073.0,2072.9,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1742859707291,2.25449,2073.0,2072.9,2.0618]
["bitfinex-derivatives","ETHF0:USTF0",1742859709099,2.91179,2073.0,2072.9,5.1628]
["bitfinex-derivatives","ETHF0:USTF0",1742859709891,2.91179,2073.0,2072.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1742859710093,0.9648,2072.7,2072.6,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1742859710293,0.9648,2072.7,2072.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742859711003,0.9648,2072.7,2072.6,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1742859719809,0.9648,2072.7,2072.6,5.45945]
["bitfinex-derivatives","ETHF0:USTF0",1742859720107,2.26869,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742859720313,0.96476,2072.8,2072.7,2.2286]
["bitfinex-derivatives","ETHF0:USTF0",1742859720604,0.96476,2072.8,2072.7,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1742859720813,0.96476,2072.8,2072.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742859721004,2.29456,2072.8,2072.7,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1742859721205,0.9648,2072.7,2072.6,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1742859721407,2.9919,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859730415,0.9648,2072.7,2072.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1742859732014,2.3425,2072.7,2072.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1742859733417,2.3425,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859733624,2.9811,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859735624,2.3425,2072.7,2072.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1742859736028,0.9648,2072.7,2072.6,5.38485]
["bitfinex-derivatives","ETHF0:USTF0",1742859738126,0.9648,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859738429,2.2821,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859740927,3.97351308,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859749634,3.1794848,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859749840,2.2821,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859757136,3.07612828,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859757836,3.97351308,2072.7,2072.6,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1742859758441,0.9649,2072.5,2072.4,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1742859758846,1.75892828,2072.5,2072.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742859759644,2.65631308,2072.5,2072.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1742859759844,4.00291308,2072.5,2072.4,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1742859760036,4.00291308,2072.5,2072.4,2.0518]
["bitfinex-derivatives","ETHF0:USTF0",1742859765456,0.96504,2072.2,2072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742859765637,0.96508,2072.1,2072.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742859765841,2.23608,2072.1,2072.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742859766648,2.88448,2072.1,2072.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742859768452,3.27039788,2072.1,2072.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742859768754,2.88448,2072.1,2072.0,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1742859768953,0.96513,2072.0,2071.9,47.7]
["bitfinex-derivatives","ETHF0:USTF0",1742859769154,3.02963,2072.0,2071.9,47.7]
["bitfinex-derivatives","ETHF0:USTF0",1742859770348,3.02963,2072.0,2071.9,44.599]
["bitfinex-derivatives","ETHF0:USTF0",1742859770556,0.96518,2071.9,2071.8,3.10822735]
["bitfinex-derivatives","ETHF0:USTF0",1742859770752,2.36438,2071.9,2071.8,4.38932735]
["bitfinex-derivatives","ETHF0:USTF0",1742859773953,2.36438,2071.9,2071.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859774152,2.36438,2071.9,2071.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1742859774153,3.81221,2071.9,2071.2,54.73128]
["bitfinex-derivatives","ETHF0:USTF0",1742859774347,0.96541,2071.4,2071.3,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1742859777253,0.96541,2071.4,2071.3,6.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742859778056,0.96541,2071.4,2071.3,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1742859778257,0.96541,2071.4,2071.3,6.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742859780549,0.96541,2071.4,2071.3,5.7541]
["bitfinex-derivatives","ETHF0:USTF0",1742859780753,0.96541,2071.4,2071.3,6.71956]
["bitfinex-derivatives","ETHF0:USTF0",1742859787466,5.62103,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742859787467,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742859787669,4.5623,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742859788672,5.52761,2071.7,2071.6,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1742859788872,5.52761,2071.7,2071.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1742859789362,5.52761,2071.7,2071.6,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1742859790166,5.52761,2071.7,2071.6,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1742859791172,0.96536,2071.5,2071.4,0.96538]
["bitfinex-derivatives","ETHF0:USTF0",1742859791373,0.96536,2071.5,2071.4,2.33158]
["bitfinex-derivatives","ETHF0:USTF0",1742859792464,0.96536,2071.5,2071.4,3.73318]
["bitfinex-derivatives","ETHF0:USTF0",1742859793070,2.27752,2071.6,2071.5,0.96536]
["bitfinex-derivatives","ETHF0:USTF0",1742859793275,2.27752,2071.6,2071.5,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1742859793568,3.2078,2071.7,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742859793778,0.6974,2071.9,2071.6,0.96532]
["bitfinex-derivatives","ETHF0:USTF0",1742859793779,0.96518,2071.9,2071.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742859793974,2.23778,2071.9,2071.8,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1742859794774,2.23778,2071.9,2071.8,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1742859799079,4.17297,2072.0,2071.9,0.96518]
["bitfinex-derivatives","ETHF0:USTF0",1742859799272,5.46217,2072.0,2071.9,5.42688]
["bitfinex-derivatives","ETHF0:USTF0",1742859799579,0.00722735,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742859799779,0.97230735,2072.1,2072.0,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1742859800079,0.00722735,2072.1,2072.0,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1742859806179,1.34862735,2072.1,2072.0,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1742859809384,1.34862735,2072.1,2072.0,6.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742859810085,1.34862735,2072.1,2072.0,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1742859819785,1.34862735,2072.1,2072.0,6.73873]
["bitfinex-derivatives","ETHF0:USTF0",1742859819987,1.34862735,2072.1,2072.0,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1742859821292,1.34862735,2072.1,2072.0,6.73873]
["bitfinex-derivatives","ETHF0:USTF0",1742859821491,1.34862735,2072.1,2072.0,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1742859851222,1.34862735,2072.1,2072.0,6.73873]
["bitfinex-derivatives","ETHF0:USTF0",1742859851523,1.34862735,2072.1,2072.0,9.94653]
["bitfinex-derivatives","ETHF0:USTF0",1742859851721,1.34862735,2072.1,2072.0,6.84653]
["bitfinex-derivatives","ETHF0:USTF0",1742859853618,1.34862735,2072.1,2072.0,9.94453]
["bitfinex-derivatives","ETHF0:USTF0",1742859854019,0.6332,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742859855518,0.90576527,2072.5,2072.4,0.96494]
["bitfinex-derivatives","ETHF0:USTF0",1742859855719,0.00722735,2072.5,2072.4,7.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742859855921,0.00722735,2072.5,2072.4,8.54954]
["bitfinex-derivatives","ETHF0:USTF0",1742859857025,0.00722735,2072.5,2072.4,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1742859857216,2.03022735,2072.5,2072.4,5.45154]
["bitfinex-derivatives","ETHF0:USTF0",1742859857919,2.03022735,2072.5,2072.4,8.54954]
["bitfinex-derivatives","ETHF0:USTF0",1742859862027,2.03022735,2072.5,2072.4,5.34174]
["bitfinex-derivatives","ETHF0:USTF0",1742859862222,2.03022735,2072.5,2072.4,8.54954]
["bitfinex-derivatives","ETHF0:USTF0",1742859868828,2.99512735,2072.5,2072.4,7.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742859869734,2.03022735,2072.5,2072.4,7.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742859871038,2.99512735,2072.5,2072.4,7.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742859871236,2.03022735,2072.5,2072.4,7.27074]
["bitfinex-derivatives","ETHF0:USTF0",1742859879036,2.03022735,2072.5,2072.4,4.06294]
["bitfinex-derivatives","ETHF0:USTF0",1742859882335,2.03022735,2072.5,2072.4,4.70274]
["bitfinex-derivatives","ETHF0:USTF0",1742859882529,2.03022735,2072.5,2072.4,5.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742859883146,1.37712735,2072.5,2072.4,5.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742859884644,0.00722735,2072.5,2072.4,5.38274]
["bitfinex-derivatives","ETHF0:USTF0",1742859884853,9.1858,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742859885038,0.79429517,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742859885235,3.02429119,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859885436,3.98879119,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859885638,2.22999602,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859885847,0.89779602,2073.4,2073.3,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1742859886245,7.3649,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742859886446,7.3649,2073.5,2073.4,2.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742859887250,8.32933,2073.5,2073.4,2.97048]
["bitfinex-derivatives","ETHF0:USTF0",1742859887445,8.32933,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859889352,2.35133,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859890053,1.3869,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859890249,2.35133,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859891255,1.3869,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859891649,2.35133,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859896766,2.35133,2073.5,2073.4,2.93908]
["bitfinex-derivatives","ETHF0:USTF0",1742859897959,2.35133,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859900253,1.3869,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859900457,2.35133,2073.5,2073.4,2.27948]
["bitfinex-derivatives","ETHF0:USTF0",1742859900854,7.00589,2073.5,2073.2,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859901055,0.96452,2073.3,2073.2,4.06676735]
["bitfinex-derivatives","ETHF0:USTF0",1742859901264,2.95931,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859901452,1.9948,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859901658,1.9948,2073.4,2073.3,2.29442]
["bitfinex-derivatives","ETHF0:USTF0",1742859903557,0.96452,2073.3,2073.2,0.97177735]
["bitfinex-derivatives","ETHF0:USTF0",1742859903749,2.94452,2073.3,2073.2,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742859904255,2.4115,2073.2,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742859904454,0.9647,2073.0,2072.9,0.96468]
["bitfinex-derivatives","ETHF0:USTF0",1742859904666,2.29234,2073.1,2073.0,0.96466]
["bitfinex-derivatives","ETHF0:USTF0",1742859904866,0.9646,2073.2,2073.1,0.96458]
["bitfinex-derivatives","ETHF0:USTF0",1742859905158,1.61686,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859905360,0.6523,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742859905666,0.6917,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859906559,1.65618,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859906750,0.6917,2073.4,2073.3,0.96452]
["bitfinex-derivatives","ETHF0:USTF0",1742859907160,0.6917,2073.4,2073.3,1.63592]
["bitfinex-derivatives","ETHF0:USTF0",1742859908069,0.96446,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742859908268,0.96446,2073.5,2073.4,1.65308]
["bitfinex-derivatives","ETHF0:USTF0",1742859908460,2.29344735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859908660,1.32902735,2073.6,2073.4,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1742859908967,2.29342735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859910171,1.32902735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859911264,2.29341735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859911779,0.67672735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859911961,0.97161735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859912162,0.00722735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859912772,0.97161735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859912967,0.00722735,2073.6,2073.5,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742859914572,0.00722735,2073.6,2073.5,4.17223]
["bitfinex-derivatives","ETHF0:USTF0",1742859916879,0.00722735,2073.6,2073.5,5.55193]
["bitfinex-derivatives","ETHF0:USTF0",1742859926474,1.30712735,2073.6,2073.5,8.64593]
["bitfinex-derivatives","ETHF0:USTF0",1742859929283,1.30712735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859929782,0.00722735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859932685,1.31772735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859933780,1.98392735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859939493,0.00722735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859945594,0.68092735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859945896,2.08272735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859953800,1.40902735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859963399,2.37341735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859963599,1.40902735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859965208,0.00722735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859971216,0.00722735,2073.6,2073.5,8.64593]
["bitfinex-derivatives","ETHF0:USTF0",1742859972115,1.62281735,2073.6,2073.5,5.43813]
["bitfinex-derivatives","ETHF0:USTF0",1742859972316,2.90911735,2073.6,2073.5,2.34413]
["bitfinex-derivatives","ETHF0:USTF0",1742859972516,1.94472735,2073.6,2073.5,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742859973617,1.29352735,2073.6,2073.5,5.43713]
["bitfinex-derivatives","ETHF0:USTF0",1742859974203,0.00722735,2073.6,2073.5,8.64493]
["bitfinex-derivatives","ETHF0:USTF0",1742859982318,0.6847,2074.0,2073.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1742859982621,1.3944,2073.9,2073.8,6.69969]
["bitfinex-derivatives","ETHF0:USTF0",1742859982815,1.3944,2073.9,2073.8,9.90749]
["bitfinex-derivatives","ETHF0:USTF0",1742859983520,0.6847,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742859984028,0.6847,2074.0,2073.9,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1742859984326,1.31922735,2074.1,2074.0,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1742859984626,1.95212735,2074.1,2074.0,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742859985720,1.31922735,2074.1,2074.0,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1742859989726,6.9419,2074.7,2074.0,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1742859989916,6.9419,2074.7,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742859989917,1.9591,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742859990120,1.9591,2074.5,2074.4,5.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742859998530,2.92307,2074.5,2074.4,5.41791]
["bitfinex-derivatives","ETHF0:USTF0",1742859998931,2.92307,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742859999134,0.96401,2074.4,2074.3,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1742859999437,2.94471,2074.4,2074.3,4.17183]
["bitfinex-derivatives","ETHF0:USTF0",1742859999638,2.94471,2074.4,2074.3,5.52993]
["bitfinex-derivatives","ETHF0:USTF0",1742860000036,1.9807,2074.4,2074.3,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742860000240,1.3003,2074.4,2074.3,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742860001143,2.26431,2074.4,2074.3,2.32213]
["bitfinex-derivatives","ETHF0:USTF0",1742860001442,2.26431,2074.4,2074.3,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1742860002133,2.26431,2074.4,2074.3,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742860002329,1.3003,2074.4,2074.3,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742860002734,2.26431,2074.4,2074.3,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742860003243,1.3003,2074.4,2074.3,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742860005045,2.26431,2074.4,2074.3,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1742860011960,2.26431,2074.4,2074.3,0.96403]
["bitfinex-derivatives","ETHF0:USTF0",1742860012265,2.26431,2074.4,2074.2,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860012266,0.96406,2074.3,2074.2,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860012452,2.89596,2074.3,2074.2,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860014467,2.89596,2074.3,2074.2,1.36072735]
["bitfinex-derivatives","ETHF0:USTF0",1742860015767,2.89596,2074.3,2074.2,2.32483735]
["bitfinex-derivatives","ETHF0:USTF0",1742860018869,2.23556,2074.3,2074.2,2.32483735]
["bitfinex-derivatives","ETHF0:USTF0",1742860019054,8.23705,2074.4,2074.3,0.96406]
["bitfinex-derivatives","ETHF0:USTF0",1742860019259,8.23705,2074.4,2074.3,3.01046]
["bitfinex-derivatives","ETHF0:USTF0",1742860020269,8.23705,2074.4,2074.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1742860020766,0.96406,2074.3,2074.2,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860020956,2.24626,2074.3,2074.2,1.32752735]
["bitfinex-derivatives","ETHF0:USTF0",1742860022673,0.9642,2074.0,2073.9,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1742860022970,0.9642,2074.0,2073.9,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1742860023171,0.96429,2073.8,2073.7,4.74383]
["bitfinex-derivatives","ETHF0:USTF0",1742860023366,0.96429,2073.8,2073.7,4.74384]
["bitfinex-derivatives","ETHF0:USTF0",1742860023667,0.96434,2073.7,2073.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1742860023868,0.96434,2073.7,2073.6,1.65329]
["bitfinex-derivatives","ETHF0:USTF0",1742860024670,2.33704,2073.7,2073.6,2.91879]
["bitfinex-derivatives","ETHF0:USTF0",1742860024866,2.33704,2073.7,2073.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1742860025066,2.33704,2073.7,2073.5,7.27043735]
["bitfinex-derivatives","ETHF0:USTF0",1742860025067,0.96439,2073.6,2073.5,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860025368,3.00869,2073.6,2073.5,1.27272735]
["bitfinex-derivatives","ETHF0:USTF0",1742860026274,3.00869,2073.6,2073.5,2.23715735]
["bitfinex-derivatives","ETHF0:USTF0",1742860026968,3.00869,2073.6,2073.5,1.27272735]
["bitfinex-derivatives","ETHF0:USTF0",1742860027267,3.00869,2073.6,2073.5,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860028169,0.96452,2073.3,2073.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1742860028378,0.96452,2073.3,2073.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742860029058,2.92142,2073.3,2073.2,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1742860030366,2.92142,2073.3,2073.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742860030971,2.92142,2073.3,2073.2,2.92707]
["bitfinex-derivatives","ETHF0:USTF0",1742860031371,2.92142,2073.3,2073.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742860031675,2.92142,2073.3,2073.2,2.92707]
["bitfinex-derivatives","ETHF0:USTF0",1742860031972,2.92142,2073.3,2073.2,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1742860034474,7.9349,2073.3,2073.0,0.64612735]
["bitfinex-derivatives","ETHF0:USTF0",1742860034676,7.9349,2073.3,2072.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742860034677,0.96471,2072.9,2072.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1742860034872,0.96471,2072.9,2072.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742860035478,2.31951,2072.9,2072.8,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1742860036883,2.31951,2072.9,2072.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742860039083,8.29751,2072.9,2072.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742860048885,6.94271,2072.9,2072.8,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1742860049081,6.94271,2072.9,2072.8,2.32396]
["bitfinex-derivatives","ETHF0:USTF0",1742860049582,6.94271,2072.9,2072.8,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742860050781,0.96471,2072.9,2072.8,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1742860061998,0.96465,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742860062493,2.33215,2073.2,2073.1,0.96462]
["bitfinex-derivatives","ETHF0:USTF0",1742860062996,2.33215,2073.2,2073.1,1.61392]
["bitfinex-derivatives","ETHF0:USTF0",1742860064097,2.33215,2073.2,2073.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1742860064498,2.33215,2073.2,2073.1,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1742860065398,2.33215,2073.2,2073.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742860066696,2.33215,2073.2,2073.1,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1742860066897,2.33215,2073.2,2073.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742860067500,3.12542258,2073.2,2073.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742860067699,2.33215,2073.2,2073.1,2.36682]
["bitfinex-derivatives","ETHF0:USTF0",1742860067899,3.12540762,2073.2,2073.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742860068102,2.33215,2073.2,2073.1,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1742860068696,0.96466,2073.0,2072.9,5.42108]
["bitfinex-derivatives","ETHF0:USTF0",1742860069097,0.96466,2073.0,2072.9,4.72498]
["bitfinex-derivatives","ETHF0:USTF0",1742860069896,2.35886,2073.0,2072.9,6.07048]
["bitfinex-derivatives","ETHF0:USTF0",1742860074399,2.35886,2073.0,2072.9,5.1058]
["bitfinex-derivatives","ETHF0:USTF0",1742860074709,2.35886,2073.0,2072.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742860076610,2.35886,2073.0,2072.9,2.31021]
["bitfinex-derivatives","ETHF0:USTF0",1742860076811,2.35886,2073.0,2072.9,1.3455]
["bitfinex-derivatives","ETHF0:USTF0",1742860078211,0.96476,2072.8,2072.7,5.40187]
["bitfinex-derivatives","ETHF0:USTF0",1742860080018,0.96476,2072.8,2072.7,6.79997]
["bitfinex-derivatives","ETHF0:USTF0",1742860081113,0.96476,2072.8,2072.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742860081316,2.28726,2072.8,2072.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742860081519,3.55396,2072.8,2072.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1742860082417,0.9648,2072.7,2072.6,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860082720,6.23282075,2072.7,2072.6,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860082920,7.1296204,2072.7,2072.6,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860085719,6.33609965,2072.7,2072.6,0.97207735]
["bitfinex-derivatives","ETHF0:USTF0",1742860085924,0.96508,2072.1,2072.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1742860086224,0.96508,2072.1,2072.0,2.2833]
["bitfinex-derivatives","ETHF0:USTF0",1742860087122,0.96508,2072.1,2072.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1742860087323,0.96508,2072.1,2072.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742860088127,2.35358,2072.1,2072.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742860088432,2.35358,2072.1,2072.0,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1742860090932,2.35358,2072.1,2072.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742860094526,2.35358,2072.1,2072.0,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1742860094726,0.96508,2072.1,2072.0,3.61473]
["bitfinex-derivatives","ETHF0:USTF0",1742860097733,0.96508,2072.1,2072.0,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1742860097930,0.96508,2072.1,2072.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742860098131,1.61088,2072.1,2072.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742860098634,2.92978,2072.1,2072.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742860101428,2.28398,2072.1,2072.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742860106946,5.49178,2072.1,2072.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742860109643,2.28398,2072.1,2072.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742860109845,5.49178,2072.1,2072.0,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1742860110743,5.49178,2072.1,2072.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1742860110944,0.96518,2071.9,2071.8,0.67442735]
["bitfinex-derivatives","ETHF0:USTF0",1742860112348,2.32958,2071.9,2071.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860112746,2.99048,2071.9,2071.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860112948,2.99048,2071.9,2071.8,1.37622735]
["bitfinex-derivatives","ETHF0:USTF0",1742860115484,2.99048,2071.9,2071.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860120890,2.32958,2071.9,2071.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860121086,2.32958,2071.9,2071.8,0.68312735]
["bitfinex-derivatives","ETHF0:USTF0",1742860121289,2.32958,2071.9,2071.8,2.05072735]
["bitfinex-derivatives","ETHF0:USTF0",1742860127255,6.94317,2072.0,2071.8,2.05072735]
["bitfinex-derivatives","ETHF0:USTF0",1742860127454,6.94317,2072.0,2071.9,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742860130765,5.978,2072.0,2071.9,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742860130962,6.94313,2072.0,2071.9,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742860132865,0.96513,2072.0,2071.9,2.97008]
["bitfinex-derivatives","ETHF0:USTF0",1742860137074,2.29212,2072.1,2072.0,0.96513]
["bitfinex-derivatives","ETHF0:USTF0",1742860137262,0.96512,2072.1,2072.0,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742860145077,2.36242,2072.1,2072.0,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742860155387,1.3973,2072.1,2072.0,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742860155690,2.36238,2072.1,2072.0,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742860156287,1.3973,2072.1,2072.0,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742860156689,2.36238,2072.1,2072.0,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742860157993,1.3973,2072.1,2072.0,2.35153]
["bitfinex-derivatives","ETHF0:USTF0",1742860159785,0.00722735,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742860159991,2.29811735,2072.3,2072.2,0.96504]
["bitfinex-derivatives","ETHF0:USTF0",1742860160190,2.29811735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860163083,2.96591735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860164998,1.33312735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860165194,2.29811735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860165590,1.33312735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860165894,0.00722735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860166594,1.39142735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860175690,2.35641735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860176298,1.39142735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860176796,2.35641735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860177298,1.39142735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860177497,2.35641735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860178197,1.39142735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860178791,2.35641735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860179602,1.39142735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860180003,2.35641735,2072.3,2072.2,2.93244]
["bitfinex-derivatives","ETHF0:USTF0",1742860180300,2.35641735,2072.3,2072.2,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742860182203,1.39142735,2072.3,2072.2,2.24704]
["bitfinex-derivatives","ETHF0:USTF0",1742860183305,1.39142735,2072.3,2072.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1742860183503,0.00722735,2072.3,2072.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1742860183695,1.28632735,2072.3,2072.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1742860185006,0.00722735,2072.3,2072.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1742860186207,1.28522735,2072.3,2072.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1742860186401,0.00722735,2072.3,2072.2,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1742860188299,0.00722735,2072.3,2072.2,6.13084]
["bitfinex-derivatives","ETHF0:USTF0",1742860189601,0.89943031,2072.6,2072.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1742860189801,1.3048,2072.7,2072.6,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1742860190005,1.3048,2072.7,2072.6,2.90105]
["bitfinex-derivatives","ETHF0:USTF0",1742860190199,3.14108886,2072.8,2072.7,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1742860190405,3.84768886,2072.8,2072.7,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1742860191012,3.84768886,2072.8,2072.7,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742860193908,2.46748886,2072.8,2072.7,2.9422]
["bitfinex-derivatives","ETHF0:USTF0",1742860210319,2.46748886,2072.8,2072.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1742860211821,1.31972735,2073.0,2072.9,0.96471]
["bitfinex-derivatives","ETHF0:USTF0",1742860212016,1.31972735,2073.0,2072.9,4.05271]
["bitfinex-derivatives","ETHF0:USTF0",1742860212414,1.31972735,2073.0,2072.9,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742860216221,0.00722735,2073.0,2072.9,4.70011]
["bitfinex-derivatives","ETHF0:USTF0",1742860216421,1.3298,2073.3,2073.2,0.96457]
["bitfinex-derivatives","ETHF0:USTF0",1742860216627,1.3298,2073.3,2073.2,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742860217018,1.3298,2073.3,2073.2,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1742860217420,2.29432,2073.3,2073.2,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742860218427,1.3298,2073.3,2073.2,4.05157]
["bitfinex-derivatives","ETHF0:USTF0",1742860218623,1.3298,2073.3,2073.2,5.41617]
["bitfinex-derivatives","ETHF0:USTF0",1742860219728,1.3298,2073.3,2073.2,6.09527]
["bitfinex-derivatives","ETHF0:USTF0",1742860228639,1.28122735,2073.5,2073.4,0.96448]
["bitfinex-derivatives","ETHF0:USTF0",1742860228939,0.64742735,2073.5,2073.4,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742860229133,0.00722735,2073.5,2073.4,4.17228]
["bitfinex-derivatives","ETHF0:USTF0",1742860229340,1.3545,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742860229533,1.3545,2073.7,2073.6,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742860229734,2.6468,2073.7,2073.6,4.05139]
["bitfinex-derivatives","ETHF0:USTF0",1742860230235,2.6468,2073.7,2073.6,5.45249]
["bitfinex-derivatives","ETHF0:USTF0",1742860236045,1.9783,2073.7,2073.6,5.45249]
["bitfinex-derivatives","ETHF0:USTF0",1742860236945,1.2923,2073.7,2073.6,5.45249]
["bitfinex-derivatives","ETHF0:USTF0",1742860238035,0.68982735,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742860238540,5.978,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742860238737,6.6606,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742860239840,7.3037,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742860241042,8.6818,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742860243650,2.7038,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742860243836,2.7038,2074.3,2074.2,0.97907967]
["bitfinex-derivatives","ETHF0:USTF0",1742860244036,0.6826,2074.3,2074.2,0.97907967]
["bitfinex-derivatives","ETHF0:USTF0",1742860244237,0.00716859,2074.5,2074.4,0.96401]
["bitfinex-derivatives","ETHF0:USTF0",1742860244448,0.00716859,2074.5,2074.4,7.25681]
["bitfinex-derivatives","ETHF0:USTF0",1742860245043,0.00716859,2074.5,2074.4,7.95057967]
["bitfinex-derivatives","ETHF0:USTF0",1742860245242,0.6415,2074.6,2074.5,0.96397]
["bitfinex-derivatives","ETHF0:USTF0",1742860245444,0.6415,2074.6,2074.5,2.32047]
["bitfinex-derivatives","ETHF0:USTF0",1742860245643,0.6415,2074.6,2074.5,2.97257]
["bitfinex-derivatives","ETHF0:USTF0",1742860246047,0.6415,2074.6,2074.5,2.98753967]
["bitfinex-derivatives","ETHF0:USTF0",1742860246559,0.96381,2074.9,2074.8,0.96383]
["bitfinex-derivatives","ETHF0:USTF0",1742860246740,1.60741,2074.9,2074.8,4.04883]
["bitfinex-derivatives","ETHF0:USTF0",1742860247053,1.60741,2074.9,2074.8,4.06379967]
["bitfinex-derivatives","ETHF0:USTF0",1742860248354,3.60041,2074.9,2074.8,4.06379967]
["bitfinex-derivatives","ETHF0:USTF0",1742860252858,3.60041,2074.9,2074.8,3.09996967]
["bitfinex-derivatives","ETHF0:USTF0",1742860253358,3.60041,2074.9,2074.8,4.39786967]
["bitfinex-derivatives","ETHF0:USTF0",1742860254058,3.60041,2074.9,2074.8,5.36169967]
["bitfinex-derivatives","ETHF0:USTF0",1742860255765,3.60041,2074.9,2074.8,4.39786967]
["bitfinex-derivatives","ETHF0:USTF0",1742860256463,3.60041,2074.9,2074.8,5.36169967]
["bitfinex-derivatives","ETHF0:USTF0",1742860257765,3.60041,2074.9,2074.8,4.39786967]
["bitfinex-derivatives","ETHF0:USTF0",1742860258959,3.60041,2074.9,2074.8,5.36169967]
["bitfinex-derivatives","ETHF0:USTF0",1742860259463,3.60041,2074.9,2074.8,1.31286967]
["bitfinex-derivatives","ETHF0:USTF0",1742860259862,3.60041,2074.9,2074.8,2.27669967]
["bitfinex-derivatives","ETHF0:USTF0",1742860260159,3.60041,2074.9,2074.8,1.31286967]
["bitfinex-derivatives","ETHF0:USTF0",1742860263664,3.60041,2074.9,2074.8,0.01496967]
["bitfinex-derivatives","ETHF0:USTF0",1742860263859,6.10041,2074.9,2074.8,0.01496967]
["bitfinex-derivatives","ETHF0:USTF0",1742860264261,6.89412698,2074.9,2074.8,0.01496967]
["bitfinex-derivatives","ETHF0:USTF0",1742860264671,6.10041,2074.9,2074.8,0.01496967]
["bitfinex-derivatives","ETHF0:USTF0",1742860265265,7.79204089,2074.9,2074.8,0.01496967]
["bitfinex-derivatives","ETHF0:USTF0",1742860265464,7.79204089,2074.9,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860265465,0.96387,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860265770,0.96387,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860267370,4.17167,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860267773,5.48917,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860271171,6.28485782,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860271573,4.96735782,2074.7,2074.6,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742860271774,4.17167,2074.7,2074.6,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742860272566,0.96387,2074.7,2074.6,2.31502]
["bitfinex-derivatives","ETHF0:USTF0",1742860273169,0.96387,2074.7,2074.6,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742860273465,1.75985125,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860273670,3.97441186,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860274770,3.07455125,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860275278,2.27857,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860276468,0.96387,2074.7,2074.6,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742860276672,0.96387,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860276880,0.96387,2074.7,2074.6,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742860277077,2.35127,2074.7,2074.6,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742860277378,2.35127,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860277680,2.35127,2074.7,2074.6,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1742860278382,2.35127,2074.7,2074.6,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1742860278977,0.96387,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860279173,2.34217,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860279574,3.13826984,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860280874,4.03831617,2074.7,2074.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1742860285893,0.96397,2074.5,2074.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742860286487,2.66011617,2074.5,2074.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742860286681,3.93141617,2074.5,2074.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742860287589,3.13531633,2074.5,2074.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742860287785,3.93150711,2074.5,2074.4,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1742860288577,0.96415,2074.1,2074.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860288780,0.96415,2074.1,2074.0,0.66132735]
["bitfinex-derivatives","ETHF0:USTF0",1742860289390,2.34665,2074.1,2074.0,1.40142735]
["bitfinex-derivatives","ETHF0:USTF0",1742860289600,3.14256543,2074.1,2074.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860289987,4.92549505,2074.1,2074.0,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860290197,7.89890594,2074.1,2073.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742860290395,0.96429,2073.8,2073.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742860290792,2.33879,2073.8,2073.7,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1742860293400,2.33879,2073.8,2073.7,1.9643]
["bitfinex-derivatives","ETHF0:USTF0",1742860304013,0.96429,2073.8,2073.7,2.92864]
["bitfinex-derivatives","ETHF0:USTF0",1742860304408,10.80644735,2074.0,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742860304409,0.96426,2073.9,2073.8,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742860304604,6.94944735,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742860304805,6.94944735,2074.0,2073.9,4.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742860305804,0.97144735,2074.0,2073.9,4.04825]
["bitfinex-derivatives","ETHF0:USTF0",1742860307818,0.00722735,2074.0,2073.9,7.25605]
["bitfinex-derivatives","ETHF0:USTF0",1742860314917,0.00722735,2074.0,2073.9,7.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742860321318,0.97142735,2074.0,2073.9,7.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742860321524,1.36442735,2074.0,2073.9,7.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742860321726,2.32862735,2074.0,2073.9,7.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742860321927,1.36442735,2074.0,2073.9,7.91855]
["bitfinex-derivatives","ETHF0:USTF0",1742860322411,1.36442735,2074.0,2073.9,7.91755]
["bitfinex-derivatives","ETHF0:USTF0",1742860323018,0.00722735,2074.0,2073.9,7.91755]
["bitfinex-derivatives","ETHF0:USTF0",1742860324724,1.36072735,2074.0,2073.9,7.91755]
["bitfinex-derivatives","ETHF0:USTF0",1742860328830,0.00722735,2074.0,2073.9,7.91755]
["bitfinex-derivatives","ETHF0:USTF0",1742860332934,0.00722735,2074.0,2073.9,4.17205]
["bitfinex-derivatives","ETHF0:USTF0",1742860333130,0.96429,2073.8,2073.7,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1742860333331,2.24448,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742860336939,1.2802,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742860337540,1.2802,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860337935,2.24445,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860341135,1.2802,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860341832,2.24445,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860342235,1.2802,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860342433,2.24445,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860343336,1.2802,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860343536,2.24445,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860344138,1.2802,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860344443,2.24445,2073.9,2073.8,2.27029]
["bitfinex-derivatives","ETHF0:USTF0",1742860345943,0.96434,2073.7,2073.6,4.17214]
["bitfinex-derivatives","ETHF0:USTF0",1742860346242,0.96434,2073.7,2073.6,7.25514]
["bitfinex-derivatives","ETHF0:USTF0",1742860346635,2.30414,2073.7,2073.6,7.25514]
["bitfinex-derivatives","ETHF0:USTF0",1742860347242,2.30414,2073.7,2073.6,7.25414]
["bitfinex-derivatives","ETHF0:USTF0",1742860353051,2.30414,2073.7,2073.6,7.25419]
["bitfinex-derivatives","ETHF0:USTF0",1742860353547,0.96439,2073.6,2073.5,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860353850,2.32469,2073.6,2073.5,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860355850,2.32469,2073.6,2073.5,2.30405735]
["bitfinex-derivatives","ETHF0:USTF0",1742860356041,2.32469,2073.6,2073.5,1.33962735]
["bitfinex-derivatives","ETHF0:USTF0",1742860356548,2.32469,2073.6,2073.5,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860357346,2.32469,2073.6,2073.5,0.97165735]
["bitfinex-derivatives","ETHF0:USTF0",1742860357553,2.32469,2073.6,2073.5,2.30405735]
["bitfinex-derivatives","ETHF0:USTF0",1742860361649,2.32469,2073.6,2073.5,5.51185735]
["bitfinex-derivatives","ETHF0:USTF0",1742860361849,1.3603,2073.6,2073.5,5.51185735]
["bitfinex-derivatives","ETHF0:USTF0",1742860362157,2.32469,2073.6,2073.5,5.51185735]
["bitfinex-derivatives","ETHF0:USTF0",1742860363055,2.32469,2073.6,2073.5,2.30405735]
["bitfinex-derivatives","ETHF0:USTF0",1742860363255,2.32469,2073.6,2073.5,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860363554,0.96452,2073.3,2073.2,7.25537]
["bitfinex-derivatives","ETHF0:USTF0",1742860363749,0.96452,2073.3,2073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860364149,0.96452,2073.3,2073.2,4.17237]
["bitfinex-derivatives","ETHF0:USTF0",1742860364449,2.34642,2073.3,2073.2,4.5385]
["bitfinex-derivatives","ETHF0:USTF0",1742860364650,2.34642,2073.3,2073.2,5.50307]
["bitfinex-derivatives","ETHF0:USTF0",1742860364851,3.01162,2073.3,2073.2,5.50307]
["bitfinex-derivatives","ETHF0:USTF0",1742860366649,3.01162,2073.3,2073.2,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742860369058,2.34642,2073.3,2073.2,2.29527]
["bitfinex-derivatives","ETHF0:USTF0",1742860369261,0.96447,2073.5,2073.4,0.96443]
["bitfinex-derivatives","ETHF0:USTF0",1742860370764,2.26057,2073.5,2073.4,2.29493]
["bitfinex-derivatives","ETHF0:USTF0",1742860371358,2.26057,2073.5,2073.4,5.37793]
["bitfinex-derivatives","ETHF0:USTF0",1742860371957,2.26057,2073.5,2073.4,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742860372270,2.26057,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860375863,2.26057,2073.5,2073.4,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742860376055,2.26057,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860377763,2.26057,2073.5,2073.4,4.4135]
["bitfinex-derivatives","ETHF0:USTF0",1742860378372,2.26057,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860382063,0.96447,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860382265,2.35177,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860383373,3.14910392,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860383869,4.05036711,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860384070,3.25303319,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860384470,2.35177,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860389083,2.35173,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860389286,1.3873,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860389484,2.35173,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860390874,1.3873,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860391077,2.35173,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860391485,1.3873,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860391884,2.35173,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860393185,1.3873,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860393384,2.35173,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860393886,1.3873,2073.5,2073.4,5.37798]
["bitfinex-derivatives","ETHF0:USTF0",1742860395085,0.6971,2073.7,2073.6,0.96439]
["bitfinex-derivatives","ETHF0:USTF0",1742860395273,9.02043,2073.9,2073.7,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742860395479,0.96434,2073.8,2073.7,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742860395680,7.62259,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742860395876,8.41960388,2073.9,2073.8,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1742860396080,9.32039664,2073.9,2073.8,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742860396489,7.62259,2073.9,2073.8,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742860396685,8.99909,2073.9,2073.8,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742860399086,8.31879,2073.9,2073.8,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742860399384,7.3545,2073.9,2073.8,7.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742860399786,2.34075,2073.9,2073.8,7.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742860401792,1.3765,2073.9,2073.8,7.25409]
["bitfinex-derivatives","ETHF0:USTF0",1742860401988,1.3765,2073.9,2073.8,4.04629]
["bitfinex-derivatives","ETHF0:USTF0",1742860406794,0.00722735,2074.0,2073.9,0.96425]
["bitfinex-derivatives","ETHF0:USTF0",1742860406997,0.00722735,2074.0,2073.9,3.70115]
["bitfinex-derivatives","ETHF0:USTF0",1742860409296,0.00722735,2074.0,2073.9,6.90895]
["bitfinex-derivatives","ETHF0:USTF0",1742860414601,2.31992735,2074.0,2073.9,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742860414795,2.96892735,2074.0,2073.9,4.04525]
["bitfinex-derivatives","ETHF0:USTF0",1742860422193,1.35572735,2074.0,2073.9,7.25305]
["bitfinex-derivatives","ETHF0:USTF0",1742860422690,5.978,2074.4,2074.0,4.8209]
["bitfinex-derivatives","ETHF0:USTF0",1742860422890,1.3431,2074.3,2074.2,0.96411]
["bitfinex-derivatives","ETHF0:USTF0",1742860423091,1.3431,2074.3,2074.2,5.30841]
["bitfinex-derivatives","ETHF0:USTF0",1742860423301,5.978,2074.8,2074.7,0.96387]
["bitfinex-derivatives","ETHF0:USTF0",1742860423496,3.2078,2075.1,2075.0,0.96373]
["bitfinex-derivatives","ETHF0:USTF0",1742860423700,6.648,2075.3,2075.1,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742860423701,2.0131,2075.3,2075.1,0.96368]
["bitfinex-derivatives","ETHF0:USTF0",1742860423900,0.96364,2075.2,2075.1,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1742860424096,1.3431,2075.2,2075.1,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1742860424306,3.2078,2075.9,2075.1,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1742860424307,9.1858,2075.9,2075.3,2.40888]
["bitfinex-derivatives","ETHF0:USTF0",1742860424498,0.67,2075.9,2075.8,0.96336]
["bitfinex-derivatives","ETHF0:USTF0",1742860424805,5.5141,2076.2,2075.8,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1742860425103,1.3431,2076.2,2076.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1742860425301,24.37042755,2076.3,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742860425605,3.2078,2077.0,2076.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1742860425826,5.978,2077.2,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860425999,1.332,2077.1,2076.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860426307,1.332,2077.1,2076.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1742860426308,0.96304,2076.5,2076.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1742860427002,7.31,2076.8,2076.4,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1742860427499,7.31,2076.8,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860427804,0.9631,2076.4,2076.2,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1742860428013,1.2963,2076.3,2076.2,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1742860428497,1.2963,2076.3,2076.0,2.23354]
["bitfinex-derivatives","ETHF0:USTF0",1742860428695,2.25945,2076.3,2076.1,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742860428900,0.96318,2076.2,2076.1,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742860429209,2.25948,2076.2,2076.1,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742860429404,0.96327,2076.0,2075.9,4.51962735]
["bitfinex-derivatives","ETHF0:USTF0",1742860429606,0.96327,2076.0,2075.9,3.12722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860430206,0.96325,2076.1,2075.9,3.12722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860430399,0.96325,2076.1,2076.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1742860431698,0.96325,2076.1,2075.9,3.12722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860431699,0.96327,2076.0,2075.9,3.12722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860431906,2.27767,2076.0,2075.9,3.12722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860438514,2.27767,2076.0,2075.9,4.52022735]
["bitfinex-derivatives","ETHF0:USTF0",1742860440207,2.27767,2076.0,2075.9,3.12722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860441008,2.27767,2076.0,2075.9,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860442209,4.77767,2076.0,2075.9,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860442414,4.77767,2076.0,2075.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742860442415,0.96346,2075.6,2075.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742860444612,0.96346,2075.6,2075.5,4.4813]
["bitfinex-derivatives","ETHF0:USTF0",1742860445612,0.96346,2075.6,2075.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742860446411,0.96346,2075.6,2075.5,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742860449511,0.96346,2075.6,2075.5,5.4138]
["bitfinex-derivatives","ETHF0:USTF0",1742860449707,5.98522735,2075.8,2075.5,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1742860449912,5.98522735,2075.8,2075.7,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742860450421,5.98522735,2075.8,2075.7,5.51911]
["bitfinex-derivatives","ETHF0:USTF0",1742860450823,6.94858735,2075.8,2075.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742860451115,8.28588735,2075.8,2075.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742860452719,2.30788735,2075.8,2075.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742860453112,2.30788735,2075.8,2075.7,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1742860453518,2.30788735,2075.8,2075.7,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1742860454121,0.96346,2075.6,2075.5,3.11]
["bitfinex-derivatives","ETHF0:USTF0",1742860454319,0.96346,2075.6,2075.5,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1742860454524,0.96346,2075.6,2075.5,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1742860454723,0.96345,2075.7,2075.6,0.96343]
["bitfinex-derivatives","ETHF0:USTF0",1742860454924,0.96345,2075.7,2075.6,2.34533]
["bitfinex-derivatives","ETHF0:USTF0",1742860457316,0.96345,2075.7,2075.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1742860457721,0.96345,2075.7,2075.6,2.34536]
["bitfinex-derivatives","ETHF0:USTF0",1742860464323,0.96345,2075.7,2075.6,2.98396]
["bitfinex-derivatives","ETHF0:USTF0",1742860464630,2.30792735,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742860464830,0.00722735,2075.8,2075.7,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742860465316,0.97058735,2075.8,2075.7,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742860465618,0.96341,2075.7,2075.6,2.98393]
["bitfinex-derivatives","ETHF0:USTF0",1742860466428,2.28422735,2075.8,2075.7,0.96341]
["bitfinex-derivatives","ETHF0:USTF0",1742860467017,0.00722735,2075.8,2075.7,4.17121]
["bitfinex-derivatives","ETHF0:USTF0",1742860471030,11.59341,2076.5,2075.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1742860471219,0.96318,2076.3,2076.2,0.96314]
["bitfinex-derivatives","ETHF0:USTF0",1742860471529,2.22888,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742860471732,2.22888,2076.4,2076.3,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1742860472037,2.22888,2076.4,2076.3,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742860472418,1.2658,2076.4,2076.3,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742860474132,2.22888,2076.4,2076.3,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742860475131,1.2658,2076.4,2076.3,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742860475334,2.22888,2076.4,2076.3,2.97123]
["bitfinex-derivatives","ETHF0:USTF0",1742860475934,1.2658,2076.4,2076.3,2.0081]
["bitfinex-derivatives","ETHF0:USTF0",1742860476124,1.2658,2076.4,2076.3,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1742860476327,2.22888,2076.4,2076.3,3.117]
["bitfinex-derivatives","ETHF0:USTF0",1742860476530,1.9479,2076.4,2076.1,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1742860476738,1.64518,2076.4,2076.3,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742860477028,0.96318,2076.2,2076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860477232,0.96318,2076.2,2076.1,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1742860477426,0.96318,2076.2,2076.1,4.08122]
["bitfinex-derivatives","ETHF0:USTF0",1742860479834,0.96317,2076.3,2076.2,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742860480035,0.96317,2076.3,2076.2,2.25023]
["bitfinex-derivatives","ETHF0:USTF0",1742860480828,0.96317,2076.3,2076.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742860481127,0.96317,2076.3,2076.2,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742860481927,0.96317,2076.3,2076.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1742860482138,0.96317,2076.3,2076.2,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742860487338,2.24847,2076.3,2076.2,2.25028]
["bitfinex-derivatives","ETHF0:USTF0",1742860488144,0.6821,2076.4,2076.3,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742860488145,0.96312,2076.4,2076.3,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742860488335,0.96312,2076.4,2076.3,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1742860488642,0.96312,2076.4,2076.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1742860488834,2.24842,2076.4,2076.3,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1742860491349,8.3857,2076.5,2076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860491649,2.23268,2076.4,2076.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1742860494341,3.02745624,2076.4,2076.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1742860496041,3.70495624,2076.4,2076.3,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1742860497342,0.96318,2076.2,2076.1,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1742860497547,0.96318,2076.2,2076.1,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1742860497947,2.34268,2076.2,2076.1,4.07521]
["bitfinex-derivatives","ETHF0:USTF0",1742860501548,2.34268,2076.2,2076.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742860502053,2.34268,2076.2,2076.1,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1742860504044,2.34268,2076.2,2076.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742860504245,2.34268,2076.2,2076.1,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1742860504841,2.34268,2076.2,2076.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742860505350,2.34268,2076.2,2076.1,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1742860505947,2.34268,2076.2,2076.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742860506452,2.34268,2076.2,2076.1,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1742860507053,2.34268,2076.2,2076.1,3.112]
["bitfinex-derivatives","ETHF0:USTF0",1742860507247,2.34268,2076.2,2076.1,4.07522]
["bitfinex-derivatives","ETHF0:USTF0",1742860507552,2.34268,2076.2,2076.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742860508938,1.3795,2076.2,2076.1,5.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742860509154,2.34268,2076.2,2076.1,5.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742860510950,2.34268,2076.2,2076.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742860511442,2.34268,2076.2,2076.1,5.37792]
["bitfinex-derivatives","ETHF0:USTF0",1742860512557,5.978,2076.5,2076.1,4.4147]
["bitfinex-derivatives","ETHF0:USTF0",1742860512856,2.32461,2076.4,2076.3,4.17088]
["bitfinex-derivatives","ETHF0:USTF0",1742860513054,2.32461,2076.4,2076.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742860513254,0.96313,2076.3,2076.2,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1742860513445,2.32463,2076.3,2076.2,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742860514953,0.96313,2076.3,2076.2,2.36387]
["bitfinex-derivatives","ETHF0:USTF0",1742860515252,2.35271,2076.4,2076.3,0.96313]
["bitfinex-derivatives","ETHF0:USTF0",1742860516252,0.96313,2076.3,2076.2,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742860516455,2.35273,2076.3,2076.2,2.36385]
["bitfinex-derivatives","ETHF0:USTF0",1742860516650,6.94105,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742860516851,6.94105,2076.5,2076.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742860517655,6.94105,2076.5,2076.4,4.06708]
["bitfinex-derivatives","ETHF0:USTF0",1742860517852,6.94105,2076.5,2076.4,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1742860518052,6.94105,2076.5,2076.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1742860518053,0.96318,2076.2,2076.1,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1742860518253,0.96318,2076.2,2076.1,6.0029]
["bitfinex-derivatives","ETHF0:USTF0",1742860518761,0.96318,2076.2,2076.1,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742860518962,2.30528,2076.2,2076.1,6.0039]
["bitfinex-derivatives","ETHF0:USTF0",1742860519454,11.59348,2076.5,2076.1,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742860519455,9.1858,2076.5,2076.1,5.0407]
["bitfinex-derivatives","ETHF0:USTF0",1742860519658,6.94105,2076.5,2076.4,0.96308]
["bitfinex-derivatives","ETHF0:USTF0",1742860519864,0.637,2076.8,2076.4,6.3138]
["bitfinex-derivatives","ETHF0:USTF0",1742860520051,0.96299,2076.7,2076.6,0.96297]
["bitfinex-derivatives","ETHF0:USTF0",1742860520252,4.085625,2076.9,2076.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742860520253,0.96288,2076.9,2076.8,0.96286]
["bitfinex-derivatives","ETHF0:USTF0",1742860520562,3.2078,2077.4,2076.8,2.40719]
["bitfinex-derivatives","ETHF0:USTF0",1742860520863,3.2078,2077.4,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860520864,4.00263415,2077.4,2077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860521166,4.17044,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742860521352,3.2078,2077.4,2077.3,0.96267]
["bitfinex-derivatives","ETHF0:USTF0",1742860521549,0.96254,2077.6,2077.5,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742860521754,3.2078,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742860521958,3.8762,2078.0,2077.3,7.00909]
["bitfinex-derivatives","ETHF0:USTF0",1742860522255,3.2078,2078.0,2077.6,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1742860522557,3.2078,2078.0,2077.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860522558,0.96257,2077.5,2077.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860523457,7.3281,2077.6,2077.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860523665,0.96257,2077.5,2077.4,0.96982735]
["bitfinex-derivatives","ETHF0:USTF0",1742860523965,0.96257,2077.5,2077.4,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860525060,0.96281,2077.0,2076.9,3.181]
["bitfinex-derivatives","ETHF0:USTF0",1742860525458,3.2078,2077.1,2076.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742860525459,0.9629,2076.8,2076.7,2.0192]
["bitfinex-derivatives","ETHF0:USTF0",1742860525666,0.9629,2076.8,2076.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742860525853,4.5484,2077.1,2076.7,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1742860526057,0.9629,2076.8,2076.7,4.78143]
["bitfinex-derivatives","ETHF0:USTF0",1742860526259,0.9629,2076.8,2076.7,4.78865735]
["bitfinex-derivatives","ETHF0:USTF0",1742860526557,0.9629,2076.8,2076.7,3.82572735]
["bitfinex-derivatives","ETHF0:USTF0",1742860526759,0.9629,2076.8,2076.7,0.64372735]
["bitfinex-derivatives","ETHF0:USTF0",1742860526963,0.9629,2076.8,2076.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860527661,0.9629,2076.8,2076.7,0.64362735]
["bitfinex-derivatives","ETHF0:USTF0",1742860529565,0.9629,2076.8,2076.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860529956,0.9629,2076.8,2076.7,0.97017735]
["bitfinex-derivatives","ETHF0:USTF0",1742860530163,0.9629,2076.8,2076.7,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860531069,0.9629,2076.8,2076.7,0.97017735]
["bitfinex-derivatives","ETHF0:USTF0",1742860531264,0.96288,2076.9,2076.8,0.96288]
["bitfinex-derivatives","ETHF0:USTF0",1742860531570,0.96288,2076.9,2076.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742860532967,0.96288,2076.9,2076.8,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1742860533160,0.96288,2076.9,2076.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1742860537467,0.96288,2076.9,2076.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742860538171,0.96288,2076.9,2076.8,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742860538362,0.96288,2076.9,2076.8,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1742860538768,0.96288,2076.9,2076.8,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1742860539165,1.3106,2077.0,2076.9,0.96285]
["bitfinex-derivatives","ETHF0:USTF0",1742860539364,1.3106,2077.0,2076.9,5.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742860539566,2.27341,2077.0,2076.9,5.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742860539869,1.3106,2077.0,2076.9,5.45025]
["bitfinex-derivatives","ETHF0:USTF0",1742860540070,2.27341,2077.0,2076.9,8.65805]
["bitfinex-derivatives","ETHF0:USTF0",1742860541268,6.94801735,2077.1,2077.0,0.96281]
["bitfinex-derivatives","ETHF0:USTF0",1742860541569,5.98522735,2077.1,2077.0,2.30591]
["bitfinex-derivatives","ETHF0:USTF0",1742860541973,5.98522735,2077.1,2077.0,2.31618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860542674,7.29542735,2077.1,2077.0,2.31618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860543377,2.28018735,2077.1,2077.0,2.31618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860543571,2.91818735,2077.1,2077.0,1.35337684]
["bitfinex-derivatives","ETHF0:USTF0",1742860543966,2.91818735,2077.1,2077.0,4.52837684]
["bitfinex-derivatives","ETHF0:USTF0",1742860544660,2.28018735,2077.1,2077.0,4.52837684]
["bitfinex-derivatives","ETHF0:USTF0",1742860545075,2.28018735,2077.1,2077.0,5.49118684]
["bitfinex-derivatives","ETHF0:USTF0",1742860545274,2.28018735,2077.1,2077.0,4.52837684]
["bitfinex-derivatives","ETHF0:USTF0",1742860546175,2.28018735,2077.1,2077.0,5.49118684]
["bitfinex-derivatives","ETHF0:USTF0",1742860546877,2.28018735,2077.1,2077.0,4.52837684]
["bitfinex-derivatives","ETHF0:USTF0",1742860547269,2.28018735,2077.1,2077.0,5.49118684]
["bitfinex-derivatives","ETHF0:USTF0",1742860547574,2.28018735,2077.1,2077.0,2.31618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860547777,1.31742735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860547971,0.00722735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860548171,2.33608735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860548871,1.37332735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860550975,2.33608735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860552279,1.37332735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860554286,2.33608735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860554680,0.00722735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860555783,0.96998735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860556281,0.00722735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860556482,1.31312735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860556680,0.00722735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860557076,1.31312735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860558186,2.27588735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860558393,1.31312735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860558687,2.27588735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860559284,1.31312735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860559486,2.27588735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860560085,1.31312735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860560591,2.27588735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860561985,1.31312735,2077.1,2077.0,5.48618684]
["bitfinex-derivatives","ETHF0:USTF0",1742860562189,0.00722735,2077.1,2077.0,5.49099779]
["bitfinex-derivatives","ETHF0:USTF0",1742860562395,1.3763,2077.6,2077.5,0.96257]
["bitfinex-derivatives","ETHF0:USTF0",1742860562688,0.96252,2077.7,2077.6,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742860562895,0.96252,2077.7,2077.6,2.33453]
["bitfinex-derivatives","ETHF0:USTF0",1742860563190,0.96252,2077.7,2077.6,1.38708779]
["bitfinex-derivatives","ETHF0:USTF0",1742860564288,0.96252,2077.7,2077.6,2.34961779]
["bitfinex-derivatives","ETHF0:USTF0",1742860564897,0.96252,2077.7,2077.6,2.35442692]
["bitfinex-derivatives","ETHF0:USTF0",1742860565291,0.96252,2077.7,2077.6,0.01989692]
["bitfinex-derivatives","ETHF0:USTF0",1742860565599,0.96252,2077.7,2077.6,0.98242692]
["bitfinex-derivatives","ETHF0:USTF0",1742860566095,0.96252,2077.7,2077.6,2.36642692]
["bitfinex-derivatives","ETHF0:USTF0",1742860566297,0.96252,2077.7,2077.6,1.40389692]
["bitfinex-derivatives","ETHF0:USTF0",1742860566497,0.96252,2077.7,2077.6,2.36642692]
["bitfinex-derivatives","ETHF0:USTF0",1742860567699,0.96252,2077.7,2077.6,1.40389692]
["bitfinex-derivatives","ETHF0:USTF0",1742860567899,0.96252,2077.7,2077.6,2.36642692]
["bitfinex-derivatives","ETHF0:USTF0",1742860572907,0.96252,2077.7,2077.6,1.40389692]
["bitfinex-derivatives","ETHF0:USTF0",1742860573103,0.96252,2077.7,2077.6,2.36642692]
["bitfinex-derivatives","ETHF0:USTF0",1742860573303,0.96252,2077.7,2077.6,1.40389692]
["bitfinex-derivatives","ETHF0:USTF0",1742860573508,0.96252,2077.7,2077.6,2.36642692]
["bitfinex-derivatives","ETHF0:USTF0",1742860573806,0.96252,2077.7,2077.6,2.37125801]
["bitfinex-derivatives","ETHF0:USTF0",1742860574410,0.96252,2077.7,2077.6,1.40872801]
["bitfinex-derivatives","ETHF0:USTF0",1742860575208,0.96252,2077.7,2077.6,2.37125801]
["bitfinex-derivatives","ETHF0:USTF0",1742860575600,0.96252,2077.7,2077.6,1.40872801]
["bitfinex-derivatives","ETHF0:USTF0",1742860577208,0.96252,2077.7,2077.6,2.37125801]
["bitfinex-derivatives","ETHF0:USTF0",1742860578607,0.96252,2077.7,2077.6,1.40872801]
["bitfinex-derivatives","ETHF0:USTF0",1742860578811,0.96252,2077.7,2077.6,2.37125801]
["bitfinex-derivatives","ETHF0:USTF0",1742860579005,0.96252,2077.7,2077.6,1.40872801]
["bitfinex-derivatives","ETHF0:USTF0",1742860579404,0.96252,2077.7,2077.6,2.37125801]
["bitfinex-derivatives","ETHF0:USTF0",1742860579806,0.96252,2077.7,2077.6,1.40872801]
["bitfinex-derivatives","ETHF0:USTF0",1742860580006,0.96252,2077.7,2077.6,2.37125801]
["bitfinex-derivatives","ETHF0:USTF0",1742860580207,0.96252,2077.7,2077.6,1.40872801]
["bitfinex-derivatives","ETHF0:USTF0",1742860580406,0.96252,2077.7,2077.6,2.37125801]
["bitfinex-derivatives","ETHF0:USTF0",1742860586917,1.3709,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742860587220,1.3709,2077.8,2077.7,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742860587522,2.33334,2077.8,2077.7,2.34738]
["bitfinex-derivatives","ETHF0:USTF0",1742860587712,2.33334,2077.8,2077.7,2.37210801]
["bitfinex-derivatives","ETHF0:USTF0",1742860588307,1.3709,2077.8,2077.7,2.37210801]
["bitfinex-derivatives","ETHF0:USTF0",1742860589112,2.33334,2077.8,2077.7,2.37210801]
["bitfinex-derivatives","ETHF0:USTF0",1742860589319,1.3709,2077.8,2077.7,2.37210801]
["bitfinex-derivatives","ETHF0:USTF0",1742860590019,2.40566,2078.2,2077.7,2.37210801]
["bitfinex-derivatives","ETHF0:USTF0",1742860590020,5.978,2078.3,2077.9,0.96239]
["bitfinex-derivatives","ETHF0:USTF0",1742860590321,2.26805,2078.3,2078.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742860590514,0.96225,2078.3,2078.2,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1742860590712,1.66165,2078.3,2078.2,0.98692801]
["bitfinex-derivatives","ETHF0:USTF0",1742860590935,1.66165,2078.3,2078.2,0.02472801]
["bitfinex-derivatives","ETHF0:USTF0",1742860591122,1.66165,2078.3,2078.2,1.36862801]
["bitfinex-derivatives","ETHF0:USTF0",1742860591624,1.66165,2078.3,2077.8,2.40608]
["bitfinex-derivatives","ETHF0:USTF0",1742860591625,17.20340475,2078.3,2077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860591826,0.96261,2077.5,2077.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1742860592330,0.96256,2077.6,2077.5,0.96253]
["bitfinex-derivatives","ETHF0:USTF0",1742860592720,0.96262,2077.5,2077.4,0.96259]
["bitfinex-derivatives","ETHF0:USTF0",1742860593026,0.96262,2077.5,2077.4,2.31179]
["bitfinex-derivatives","ETHF0:USTF0",1742860594327,0.96262,2077.5,2077.4,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1742860595027,0.96262,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860595232,1.65242,2077.4,2077.3,4.11489735]
["bitfinex-derivatives","ETHF0:USTF0",1742860595427,1.65242,2077.4,2077.3,3.15222735]
["bitfinex-derivatives","ETHF0:USTF0",1742860595933,1.65242,2077.4,2077.3,3.15322735]
["bitfinex-derivatives","ETHF0:USTF0",1742860596419,1.65242,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860597437,1.65242,2077.4,2077.3,0.96989735]
["bitfinex-derivatives","ETHF0:USTF0",1742860597933,1.65242,2077.4,2077.3,2.29039735]
["bitfinex-derivatives","ETHF0:USTF0",1742860598237,1.65242,2077.4,2077.3,1.32772735]
["bitfinex-derivatives","ETHF0:USTF0",1742860599132,1.65242,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860600227,2.29022,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860605536,3.0835065,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860606229,2.29022,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860607446,3.61082,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860608642,4.4037349,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860609033,4.79719056,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860609234,4.4037349,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860611045,10.3817349,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860612734,9.58882,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860613645,8.26122,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860614049,8.26122,2077.4,2077.3,1.40402735]
["bitfinex-derivatives","ETHF0:USTF0",1742860614237,8.26122,2077.4,2077.3,2.03562735]
["bitfinex-derivatives","ETHF0:USTF0",1742860615053,8.26122,2077.4,2077.3,2.99829735]
["bitfinex-derivatives","ETHF0:USTF0",1742860615347,8.26122,2077.4,2077.3,2.03562735]
["bitfinex-derivatives","ETHF0:USTF0",1742860616853,2.28322,2077.4,2077.3,2.03562735]
["bitfinex-derivatives","ETHF0:USTF0",1742860617258,2.28322,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860621050,2.28322,2077.4,2077.3,0.96989735]
["bitfinex-derivatives","ETHF0:USTF0",1742860621051,0.96262,2077.4,2077.3,0.96989735]
["bitfinex-derivatives","ETHF0:USTF0",1742860621257,8.25652,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742860621565,6.94057,2077.5,2077.4,2.92612]
["bitfinex-derivatives","ETHF0:USTF0",1742860621854,6.94057,2077.5,2077.4,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1742860622456,6.94057,2077.5,2077.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742860622657,0.96257,2077.5,2077.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742860622956,2.27847,2077.5,2077.4,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1742860623358,0.96262,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860623559,2.27992,2077.4,2077.3,1.36142735]
["bitfinex-derivatives","ETHF0:USTF0",1742860628363,2.27992,2077.4,2077.3,2.32409735]
["bitfinex-derivatives","ETHF0:USTF0",1742860628563,2.27992,2077.4,2077.3,1.36142735]
["bitfinex-derivatives","ETHF0:USTF0",1742860629564,6.94061,2077.5,2077.4,0.96262]
["bitfinex-derivatives","ETHF0:USTF0",1742860629954,6.94061,2077.5,2077.4,1.65202]
["bitfinex-derivatives","ETHF0:USTF0",1742860631761,6.94061,2077.5,2077.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742860633167,6.94061,2077.5,2077.4,1.65202]
["bitfinex-derivatives","ETHF0:USTF0",1742860633368,6.94061,2077.5,2077.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742860633570,8.27821,2077.5,2077.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1742860633761,8.27821,2077.5,2077.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742860634268,2.30021,2077.5,2077.4,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1742860634566,0.96262,2077.4,2077.3,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860634769,0.9628,2077.1,2077.0,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742860635970,0.9628,2077.1,2077.0,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1742860636770,0.96276,2077.2,2077.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742860637172,0.96276,2077.1,2077.0,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1742860637868,0.96276,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860638972,0.96276,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860639178,2.25176,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860639379,2.25176,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860644180,2.25176,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860644681,2.25176,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860646571,2.25176,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860647683,2.25176,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860649282,2.25176,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860650287,2.25176,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860652086,2.25176,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860652789,2.25176,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860653488,2.25176,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860654090,0.96276,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860654289,2.36405,2077.2,2077.1,0.96276]
["bitfinex-derivatives","ETHF0:USTF0",1742860656088,0.96276,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860656279,3.00616,2077.1,2077.0,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1742860656486,3.00616,2077.1,2077.0,2.33131]
["bitfinex-derivatives","ETHF0:USTF0",1742860657794,3.00616,2077.1,2077.0,5.53911]
["bitfinex-derivatives","ETHF0:USTF0",1742860659096,3.00616,2077.1,2077.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742860660196,3.00616,2077.1,2077.0,5.53911]
["bitfinex-derivatives","ETHF0:USTF0",1742860660398,3.00616,2077.1,2077.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742860661492,3.00616,2077.1,2077.0,5.53911]
["bitfinex-derivatives","ETHF0:USTF0",1742860662198,3.00616,2077.1,2077.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742860662600,3.00616,2077.1,2077.0,5.53911]
["bitfinex-derivatives","ETHF0:USTF0",1742860663099,3.00616,2077.1,2077.0,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1742860663399,0.96281,2077.0,2076.9,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1742860663593,2.32081,2077.0,2076.9,5.7742]
["bitfinex-derivatives","ETHF0:USTF0",1742860663991,2.32081,2077.0,2076.9,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1742860679806,0.96285,2076.9,2076.8,3.11722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860680105,2.31285,2076.9,2076.8,4.08012735]
["bitfinex-derivatives","ETHF0:USTF0",1742860680308,2.31285,2076.9,2076.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860680998,3.00755,2076.9,2076.8,0.00722735]
["bitfinex-derivatives","ETHF0:USTF0",1742860684513,3.00755,2076.9,2076.8,1.29842735]
["bitfinex-derivatives","ETHF0:USTF0",1742860700726,3.80295417,2076.9,2076.8,1.29842735]
["bitfinex-derivatives","ETHF0:USTF0",1742860703621,2.31285,2076.9,2076.8,2.26132735]
["bitfinex-derivatives","ETHF0:USTF0",1742860703823,0.96285,2076.9,2076.8,2.26132735]
["bitfinex-derivatives","ETHF0:USTF0",1742860704532,2.26315,2076.9,2076.8,2.26132735]
["bitfinex-derivatives","ETHF0:USTF0",1742860706436,2.26315,2076.9,2076.8,1.29842735]
["bitfinex-derivatives","ETHF0:USTF0",1742860707336,3.05892733,2076.9,2076.8,1.29842735]
["bitfinex-derivatives","ETHF0:USTF0",1742860732056,1.75862733,2076.9,2076.8,2.26132735]
["bitfinex-derivatives","ETHF0:USTF0",1742860732261,0.96275,2077.2,2077.1,0.96271]
["bitfinex-derivatives","ETHF0:USTF0",1742860732551,4.4791,2077.7,2077.2,2.0014]
["bitfinex-derivatives","ETHF0:USTF0",1742860732749,0.96252,2077.7,2077.6,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1742860733057,0.00722735,2077.8,2077.7,0.96248]
["bitfinex-derivatives","ETHF0:USTF0",1742860733248,0.00722735,2077.8,2077.7,1.59948]
["bitfinex-derivatives","ETHF0:USTF0",1742860733445,3.2078,2078.1,2078.0,0.96234]
["bitfinex-derivatives","ETHF0:USTF0",1742860733759,0.96234,2078.0,2077.9,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1742860734052,0.96223,2078.3,2078.2,0.96221]
["bitfinex-derivatives","ETHF0:USTF0",1742860734252,0.9622,2078.4,2078.3,0.96217]
["bitfinex-derivatives","ETHF0:USTF0",1742860734445,0.96214,2078.5,2078.4,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742860734844,0.00722735,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742860735054,0.96191,2079.0,2078.9,0.96189]
["bitfinex-derivatives","ETHF0:USTF0",1742860735250,1.3351,2079.3,2078.8,8.7027]
["bitfinex-derivatives","ETHF0:USTF0",1742860735446,0.96181,2079.2,2079.1,0.96179]
["bitfinex-derivatives","ETHF0:USTF0",1742860735653,8.01575,2079.7,2079.3,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1742860735854,8.01575,2079.7,2079.1,8.70237]
["bitfinex-derivatives","ETHF0:USTF0",1742860735855,4.16937,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742860736052,3.2078,2079.7,2079.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1742860736246,3.2078,2080.0,2079.6,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1742860736457,25.33179755,2080.1,2080.0,0.96142]
["bitfinex-derivatives","ETHF0:USTF0",1742860736652,24.37042755,2080.1,2080.0,7.27722]
["bitfinex-derivatives","ETHF0:USTF0",1742860736953,20.88494782,2080.1,2080.0,9.77722]
["bitfinex-derivatives","ETHF0:USTF0",1742860737146,17.47206782,2080.1,2080.0,9.77722]
["bitfinex-derivatives","ETHF0:USTF0",1742860737345,26.24507582,2080.7,2080.6,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1742860737556,26.24507582,2080.7,2080.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742860737758,0.96109,2080.7,2080.6,3.147]
["bitfinex-derivatives","ETHF0:USTF0",1742860738258,3.2078,2081.3,2080.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1742860738447,3.2078,2081.3,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860738648,1.3912,2081.5,2081.0,0.96092]
["bitfinex-derivatives","ETHF0:USTF0",1742860738848,0.96083,2081.3,2081.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742860739059,1.3912,2081.5,2081.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742860739246,0.96077,2081.4,2081.1,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1742860739450,0.96086,2081.2,2081.1,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742860739651,0.96085,2081.3,2081.1,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742860739854,1.3912,2081.5,2081.2,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1742860740058,3.2078,2081.6,2081.1,6.3648]
["bitfinex-derivatives","ETHF0:USTF0",1742860740247,3.2078,2081.6,2081.5,0.96073]
["bitfinex-derivatives","ETHF0:USTF0",1742860740455,3.2078,2081.6,2081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860740654,0.96082,2081.3,2081.2,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1742860740862,0.96089,2081.2,2081.1,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1742860741052,3.2078,2081.6,2081.1,6.3768]
["bitfinex-derivatives","ETHF0:USTF0",1742860741450,2.40125,2082.0,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860741451,3.2078,2081.9,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860741752,1.2643,2082.3,2081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860741953,5.60835,2082.7,2082.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860742156,3.2078,2082.7,2082.1,3.187]
["bitfinex-derivatives","ETHF0:USTF0",1742860742354,0.96013,2082.8,2082.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860742558,0.96015,2082.8,2082.6,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1742860742761,3.66449,2083.0,2082.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742860742762,1.2643,2083.0,2082.7,3.196]
["bitfinex-derivatives","ETHF0:USTF0",1742860743059,4.16768,2083.4,2083.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1742860743269,4.16768,2083.4,2082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860743270,4.16752,2083.7,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860743557,2.3994,2083.6,2083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860743759,2.39995,2083.2,2082.8,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1742860743973,0.96013,2082.8,2082.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1742860744157,3.2078,2083.5,2082.7,5.68142]
["bitfinex-derivatives","ETHF0:USTF0",1742860744360,2.39963,2083.4,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860744662,0.96003,2083.0,2082.9,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1742860745064,0.96003,2083.0,2082.3,3.31320929]
["bitfinex-derivatives","ETHF0:USTF0",1742860745065,0.96031,2082.4,2082.3,3.31320929]
["bitfinex-derivatives","ETHF0:USTF0",1742860745261,0.96049,2082.0,2081.9,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1742860745463,0.96069,2081.6,2081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860745667,2.40152,2081.8,2081.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1742860745668,0.96073,2081.5,2081.4,44.441]
["bitfinex-derivatives","ETHF0:USTF0",1742860746264,3.71435,2081.6,2081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860746457,0.96082,2081.3,2081.2,0.00720929]
["bitfinex-derivatives","ETHF0:USTF0",1742860747061,0.96086,2081.2,2081.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742860747266,2.27346,2081.2,2081.1,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1742860747562,2.27346,2081.2,2080.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742860747563,0.96096,2081.0,2080.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742860748370,2.30826,2081.0,2080.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1742860748564,0.96163,2079.6,2079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860748767,3.2078,2080.5,2079.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1742860748965,0.96151,2079.8,2079.7,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1742860749668,0.96151,2079.8,2079.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1742860750458,4.16931,2079.8,2079.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742860751057,0.9616,2079.6,2079.5,0.00720929]
["bitfinex-derivatives","ETHF0:USTF0",1742860751262,0.96165,2079.5,2079.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1742860751463,0.96188,2079.0,2078.9,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742860751662,0.96187,2079.1,2079.0,0.96187]
["bitfinex-derivatives","ETHF0:USTF0",1742860751857,0.96187,2079.1,2079.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1742860752367,5.61236,2079.2,2079.0,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1742860752575,0.96193,2078.9,2078.8,0.00720929]
["bitfinex-derivatives","ETHF0:USTF0",1742860753774,4.16973,2078.9,2078.8,0.00720929]
["bitfinex-derivatives","ETHF0:USTF0",1742860756678,0.96197,2078.8,2078.7,47.784]
["bitfinex-derivatives","ETHF0:USTF0",1742860756877,1.2834,2078.8,2078.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742860757069,0.96209,2078.6,2078.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742860757266,0.9621,2078.6,2078.5,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1742860757472,1.2834,2078.8,2078.4,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1742860757773,0.96211,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742860758370,0.96211,2078.6,2078.4,3.35920929]
["bitfinex-derivatives","ETHF0:USTF0",1742860758672,0.96211,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742860759886,2.41216929,2078.8,2078.4,4.32134929]
["bitfinex-derivatives","ETHF0:USTF0",1742860760088,0.96211,2078.5,2078.4,4.32134929]
["bitfinex-derivatives","ETHF0:USTF0",1742860760295,0.9621,2078.6,2078.5,0.96211]
["bitfinex-derivatives","ETHF0:USTF0",1742860760497,0.96205,2078.7,2078.6,0.96204]
["bitfinex-derivatives","ETHF0:USTF0",1742860760793,0.96209,2078.6,2078.5,0.96208]
["bitfinex-derivatives","ETHF0:USTF0",1742860761789,0.00720929,2078.8,2078.7,0.96202]
["bitfinex-derivatives","ETHF0:USTF0",1742860762186,0.00720929,2078.8,2078.7,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742860762593,0.96917929,2078.8,2078.7,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742860764593,0.00720929,2078.8,2078.7,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742860764893,0.96917929,2078.8,2078.7,4.30302]
["bitfinex-derivatives","ETHF0:USTF0",1742860767197,0.00720929,2078.8,2078.7,7.51082]
["bitfinex-derivatives","ETHF0:USTF0",1742860768486,3.2078,2079.2,2079.1,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1742860768687,0.96167,2079.5,2079.4,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1742860769389,4.16938,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742860769587,3.21500929,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742860769785,4.17656929,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742860771093,3.21500929,2079.7,2079.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1742860771491,3.2078,2082.6,2080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860771699,3.2078,2084.0,2082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860771890,2.39894,2084.0,2083.2,5.60759]
["bitfinex-derivatives","ETHF0:USTF0",1742860772199,0.95999,2083.1,2083.0,0.96002]
["bitfinex-derivatives","ETHF0:USTF0",1742860772400,0.95999,2083.1,2082.3,45.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742860772401,0.96018,2082.7,2082.3,45.7695]
["bitfinex-derivatives","ETHF0:USTF0",1742860772603,3.2078,2082.6,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860772794,2.40067,2082.5,2082.3,0.00720929]
["bitfinex-derivatives","ETHF0:USTF0",1742860772990,0.96031,2082.4,2082.3,0.00720929]
["bitfinex-derivatives","ETHF0:USTF0",1742860773390,2.40092,2082.3,2082.0,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742860773591,3.2078,2082.4,2082.1,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1742860773791,3.2078,2082.4,2082.0,2.40124]
["bitfinex-derivatives","ETHF0:USTF0",1742860773997,3.2078,2082.4,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860774195,0.96055,2081.9,2081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860774398,3.2078,2082.3,2082.0,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1742860774595,0.96055,2081.9,2081.7,0.96062]
["bitfinex-derivatives","ETHF0:USTF0",1742860774796,0.96061,2081.8,2081.6,0.96785929]
["bitfinex-derivatives","ETHF0:USTF0",1742860775098,3.2078,2081.9,2081.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860775301,0.9606,2081.8,2081.6,0.96067]
["bitfinex-derivatives","ETHF0:USTF0",1742860775604,0.96064,2081.7,2081.5,1.59499719]
["bitfinex-derivatives","ETHF0:USTF0",1742860775797,4.16844,2081.7,2081.5,1.59499719]
["bitfinex-derivatives","ETHF0:USTF0",1742860776005,3.2078,2081.7,2081.5,0.63429719]
["bitfinex-derivatives","ETHF0:USTF0",1742860776203,3.2078,2081.7,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742860776704,3.2078,2081.9,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742860776901,5.978,2082.5,2081.6,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1742860776902,3.2078,2084.2,2083.0,48.00038]
["bitfinex-derivatives","ETHF0:USTF0",1742860777198,15.95,2087.5,2084.8,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742860777199,3.2078,2086.0,2084.8,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1742860777391,3.2078,2086.0,2084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860777392,4.79452,2085.5,2083.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742860777597,4.273,2085.9,2083.8,2.7442]
["bitfinex-derivatives","ETHF0:USTF0",1742860777598,2.3981,2084.8,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860777794,0.95941,2084.4,2084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860778197,2.39859,2084.3,2083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860778405,0.9598,2083.5,2083.4,3.2878]
["bitfinex-derivatives","ETHF0:USTF0",1742860778602,0.95999,2083.1,2083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860778906,0.95995,2083.2,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742860779106,2.39963,2083.4,2083.1,0.95999]
["bitfinex-derivatives","ETHF0:USTF0",1742860779303,2.39964,2083.4,2083.0,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1742860779503,0.95999,2083.1,2082.1,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1742860779695,3.2078,2082.6,2081.9,2.40127]
["bitfinex-derivatives","ETHF0:USTF0",1742860779898,3.2078,2082.6,2081.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742860779899,3.2078,2082.0,2081.9,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1742860780401,0.96046,2082.1,2082.0,0.96045]
["bitfinex-derivatives","ETHF0:USTF0",1742860780603,3.2078,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742860780801,3.2078,2082.1,2082.0,3.46049]
["bitfinex-derivatives","ETHF0:USTF0",1742860781109,3.2078,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742860783411,4.16825,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742860784711,3.2078,2082.1,2082.0,0.96049]
["bitfinex-derivatives","ETHF0:USTF0",1742860785212,3.2078,2082.1,2081.8,0.00484103]
["bitfinex-derivatives","ETHF0:USTF0",1742860785399,1.2831,2082.0,2081.8,0.00484103]
["bitfinex-derivatives","ETHF0:USTF0",1742860789407,3.2078,2082.1,2081.8,3.21264103]
["bitfinex-derivatives","ETHF0:USTF0",1742860789608,1.3657,2082.2,2081.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742860794213,0.00719028,2082.3,2081.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1742860794707,0.00719028,2082.3,2081.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1742860794908,0.00719028,2082.3,2082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1742860795107,0.00719028,2082.3,2082.2,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742860795315,0.00719028,2082.3,2081.8,3.21264103]
["bitfinex-derivatives","ETHF0:USTF0",1742860795612,1.37289028,2082.3,2081.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1742860796707,3.2078,2082.0,2081.8,0.00484103]
["bitfinex-derivatives","ETHF0:USTF0",1742860797317,1.2773,2081.9,2081.8,0.00484103]
["bitfinex-derivatives","ETHF0:USTF0",1742860798814,3.2078,2082.0,2081.8,0.00484103]
["bitfinex-derivatives","ETHF0:USTF0",1742860799214,1.2773,2081.9,2081.8,0.00484103]